Shenyang Public Utility Holdings Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00747 | 1999-12-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 370,734,064 | -602,000 | 61.2403 | 605,376,000 | 2025-09-30 |
| 2 | 2025-10-09 | 371,336,064 | -2,000 | 61.3397 | 605,376,000 | 2025-09-30 |
| 3 | 2025-10-08 | 371,338,064 | 4,000 | 61.3401 | 605,376,000 | 2025-09-30 |
| 4 | 2025-10-06 | 371,334,064 | 706,000 | 61.3394 | 605,376,000 | 2025-09-30 |
| 5 | 2025-10-03 | 370,628,064 | 0 | 61.2228 | 605,376,000 | 2025-09-30 |
| 6 | 2025-10-02 | 370,628,064 | -254,000 | 61.2228 | 605,376,000 | 2025-09-30 |
| 7 | 2025-09-30 | 370,882,064 | 0 | 61.2647 | 605,376,000 | 2025-09-30 |
| 8 | 2025-09-29 | 370,882,064 | 612,000 | 61.2647 | 605,376,000 | 2025-08-31 |
| 9 | 2025-09-26 | 370,270,064 | 0 | 61.1637 | 605,376,000 | 2025-08-31 |
| 10 | 2025-09-25 | 370,270,064 | 0 | 61.1637 | 605,376,000 | 2025-08-31 |
| 11 | 2025-09-24 | 370,270,064 | -452,000 | 61.1637 | 605,376,000 | 2025-08-31 |
| 12 | 2025-09-23 | 370,722,064 | -1,120,000 | 61.2383 | 605,376,000 | 2025-08-31 |
| 13 | 2025-09-22 | 371,842,064 | -544,000 | 61.4233 | 605,376,000 | 2025-08-31 |
| 14 | 2025-09-19 | 372,386,064 | -402,000 | 61.5132 | 605,376,000 | 2025-08-31 |
| 15 | 2025-09-18 | 372,788,064 | 0 | 61.5796 | 605,376,000 | 2025-08-31 |
| 16 | 2025-09-17 | 372,788,064 | 180,000 | 61.5796 | 605,376,000 | 2025-08-31 |
| 17 | 2025-09-16 | 372,608,064 | 0 | 61.5499 | 605,376,000 | 2025-08-31 |
| 18 | 2025-09-15 | 372,608,064 | -224,000 | 61.5499 | 605,376,000 | 2025-08-31 |
| 19 | 2025-09-12 | 372,832,064 | -2,142,000 | 61.5869 | 605,376,000 | 2025-08-31 |
| 20 | 2025-09-11 | 374,974,064 | -684,000 | 61.9407 | 605,376,000 | 2025-08-31 |
| 21 | 2025-09-10 | 375,658,064 | 70,000 | 62.0537 | 605,376,000 | 2025-08-31 |
| 22 | 2025-09-09 | 375,588,064 | 0 | 62.0421 | 605,376,000 | 2025-08-31 |
| 23 | 2025-09-08 | 375,588,064 | 0 | 62.0421 | 605,376,000 | 2025-08-31 |
| 24 | 2025-09-05 | 375,588,064 | 0 | 62.0421 | 605,376,000 | 2025-08-31 |
| 25 | 2025-09-04 | 375,588,064 | 0 | 62.0421 | 605,376,000 | 2025-08-31 |
| 26 | 2025-09-03 | 375,588,064 | 238,000 | 62.0421 | 605,376,000 | 2025-08-31 |
| 27 | 2025-09-02 | 375,350,064 | 30,000 | 62.0028 | 605,376,000 | 2025-08-31 |
| 28 | 2025-09-01 | 375,320,064 | 20,000 | 61.9978 | 605,376,000 | 2025-08-31 |
| 29 | 2025-08-29 | 375,300,064 | -42,000 | 61.9945 | 605,376,000 | 2025-07-31 |
| 30 | 2025-08-28 | 375,342,064 | 100,000 | 62.0015 | 605,376,000 | 2025-07-31 |
| 31 | 2025-08-27 | 375,242,064 | -460,000 | 61.9850 | 605,376,000 | 2025-07-31 |
| 32 | 2025-08-26 | 375,702,064 | 84,000 | 62.0609 | 605,376,000 | 2025-07-31 |
| 33 | 2025-08-25 | 375,618,064 | 62,000 | 62.0471 | 605,376,000 | 2025-07-31 |
| 34 | 2025-08-22 | 375,556,064 | 0 | 62.0368 | 605,376,000 | 2025-07-31 |
| 35 | 2025-08-21 | 375,556,064 | 202,000 | 62.0368 | 605,376,000 | 2025-07-31 |
| 36 | 2025-08-20 | 375,354,064 | -46,000 | 62.0035 | 605,376,000 | 2025-07-31 |
| 37 | 2025-08-19 | 375,400,064 | -330,000 | 62.0111 | 605,376,000 | 2025-07-31 |
| 38 | 2025-08-18 | 375,730,064 | 153,500 | 62.0656 | 605,376,000 | 2025-07-31 |
| 39 | 2025-08-15 | 375,576,564 | 6,000 | 62.0402 | 605,376,000 | 2025-07-31 |
| 40 | 2025-08-14 | 375,570,564 | -158,000 | 62.0392 | 605,376,000 | 2025-07-31 |
| 41 | 2025-08-13 | 375,728,564 | 0 | 62.0653 | 605,376,000 | 2025-07-31 |
| 42 | 2025-08-12 | 375,728,564 | -40,000 | 62.0653 | 605,376,000 | 2025-07-31 |
| 43 | 2025-08-11 | 375,768,564 | 0 | 62.0719 | 605,376,000 | 2025-07-31 |
| 44 | 2025-08-08 | 375,768,564 | 0 | 62.0719 | 605,376,000 | 2025-07-31 |
| 45 | 2025-08-07 | 375,768,564 | 0 | 62.0719 | 605,376,000 | 2025-07-31 |
| 46 | 2025-08-06 | 375,768,564 | 100,000 | 62.0719 | 605,376,000 | 2025-07-31 |
| 47 | 2025-08-05 | 375,668,564 | 0 | 62.0554 | 605,376,000 | 2025-07-31 |
| 48 | 2025-08-04 | 375,668,564 | 30,000 | 62.0554 | 605,376,000 | 2025-07-31 |
| 49 | 2025-08-01 | 375,638,564 | -376,000 | 62.0505 | 605,376,000 | 2025-07-31 |
| 50 | 2025-07-31 | 376,014,564 | -130,000 | 62.1126 | 605,376,000 | 2025-07-31 |
| 51 | 2025-07-30 | 376,144,564 | 454,000 | 62.1340 | 605,376,000 | 2025-06-30 |
| 52 | 2025-07-29 | 375,690,564 | 902,000 | 62.0590 | 605,376,000 | 2025-06-30 |
| 53 | 2025-07-28 | 374,788,564 | -56,000 | 61.9100 | 605,376,000 | 2025-06-30 |
| 54 | 2025-07-25 | 374,844,564 | 1,092,000 | 61.9193 | 605,376,000 | 2025-06-30 |
| 55 | 2025-07-24 | 373,752,564 | -888,000 | 61.7389 | 605,376,000 | 2025-06-30 |
| 56 | 2025-07-23 | 374,640,564 | -164,000 | 61.8856 | 605,376,000 | 2025-06-30 |
| 57 | 2025-07-22 | 374,804,564 | 0 | 61.9127 | 605,376,000 | 2025-06-30 |
| 58 | 2025-07-21 | 374,804,564 | 52,000 | 61.9127 | 605,376,000 | 2025-06-30 |
| 59 | 2025-07-18 | 374,752,564 | -118,000 | 61.9041 | 605,376,000 | 2025-06-30 |
| 60 | 2025-07-17 | 374,870,564 | 18,000 | 61.9236 | 605,376,000 | 2025-06-30 |
| 61 | 2025-07-16 | 374,852,564 | 410,000 | 61.9206 | 605,376,000 | 2025-06-30 |
| 62 | 2025-07-15 | 374,442,564 | 0 | 61.8529 | 605,376,000 | 2025-06-30 |
| 63 | 2025-07-14 | 374,442,564 | -36,000 | 61.8529 | 605,376,000 | 2025-06-30 |
| 64 | 2025-07-11 | 374,478,564 | 0 | 61.8588 | 605,376,000 | 2025-06-30 |
| 65 | 2025-07-10 | 374,478,564 | 0 | 61.8588 | 605,376,000 | 2025-06-30 |
| 66 | 2025-07-09 | 374,478,564 | 194,000 | 61.8588 | 605,376,000 | 2025-06-30 |
| 67 | 2025-07-08 | 374,284,564 | 60,000 | 61.8268 | 605,376,000 | 2025-06-30 |
| 68 | 2025-07-07 | 374,224,564 | 3,988,000 | 61.8169 | 605,376,000 | 2025-06-30 |
| 69 | 2025-07-04 | 370,236,564 | -110,000 | 61.1581 | 605,376,000 | 2025-06-30 |
| 70 | 2025-07-03 | 370,346,564 | -332,000 | 61.1763 | 605,376,000 | 2025-06-30 |
| 71 | 2025-07-02 | 370,678,564 | 182,000 | 61.2311 | 605,376,000 | 2025-06-30 |
| 72 | 2025-06-30 | 370,496,564 | -278,000 | 61.2011 | 605,376,000 | 2025-06-30 |
| 73 | 2025-06-27 | 370,774,564 | -70,000 | 61.2470 | 605,376,000 | 2025-05-31 |
| 74 | 2025-06-26 | 370,844,564 | 0 | 61.2586 | 605,376,000 | 2025-05-31 |
| 75 | 2025-06-25 | 370,844,564 | 0 | 61.2586 | 605,376,000 | 2025-05-31 |
| 76 | 2025-06-24 | 370,844,564 | 0 | 61.2586 | 605,376,000 | 2025-05-31 |
| 77 | 2025-06-23 | 370,844,564 | 0 | 61.2586 | 605,376,000 | 2025-05-31 |
| 78 | 2025-06-20 | 370,844,564 | 448,000 | 61.2586 | 605,376,000 | 2025-05-31 |
| 79 | 2025-06-19 | 370,396,564 | 0 | 61.1845 | 605,376,000 | 2025-05-31 |
| 80 | 2025-06-18 | 370,396,564 | 0 | 61.1845 | 605,376,000 | 2025-05-31 |
| 81 | 2025-06-17 | 370,396,564 | 0 | 61.1845 | 605,376,000 | 2025-05-31 |
| 82 | 2025-06-16 | 370,396,564 | 60,000 | 61.1845 | 605,376,000 | 2025-05-31 |
| 83 | 2025-06-13 | 370,336,564 | -60,000 | 61.1746 | 605,376,000 | 2025-05-31 |
| 84 | 2025-06-12 | 370,396,564 | 0 | 61.1845 | 605,376,000 | 2025-05-31 |
| 85 | 2025-06-11 | 370,396,564 | 134,000 | 61.1845 | 605,376,000 | 2025-05-31 |
| 86 | 2025-06-10 | 370,262,564 | 2,000 | 61.1624 | 605,376,000 | 2025-05-31 |
| 87 | 2025-06-09 | 370,260,564 | 0 | 61.1621 | 605,376,000 | 2025-05-31 |
| 88 | 2025-06-06 | 370,260,564 | 0 | 61.1621 | 605,376,000 | 2025-05-31 |
| 89 | 2025-06-05 | 370,260,564 | 0 | 61.1621 | 605,376,000 | 2025-05-31 |
| 90 | 2025-06-04 | 370,260,564 | 0 | 61.1621 | 605,376,000 | 2025-05-31 |
| 91 | 2025-06-03 | 370,260,564 | -82,000 | 61.1621 | 605,376,000 | 2025-05-31 |
| 92 | 2025-06-02 | 370,342,564 | 514,000 | 61.1756 | 605,376,000 | 2025-05-31 |
| 93 | 2025-05-30 | 369,828,564 | -152,000 | 61.0907 | 605,376,000 | 2025-04-30 |
| 94 | 2025-05-29 | 369,980,564 | 52,000 | 61.1158 | 605,376,000 | 2025-04-30 |
| 95 | 2025-05-28 | 369,928,564 | -2,000 | 61.1072 | 605,376,000 | 2025-04-30 |
| 96 | 2025-05-27 | 369,930,564 | 0 | 61.1076 | 605,376,000 | 2025-04-30 |
| 97 | 2025-05-26 | 369,930,564 | 122,000 | 61.1076 | 605,376,000 | 2025-04-30 |
| 98 | 2025-05-23 | 369,808,564 | -120,000 | 61.0874 | 605,376,000 | 2025-04-30 |
| 99 | 2025-05-22 | 369,928,564 | 0 | 61.1072 | 605,376,000 | 2025-04-30 |
| 100 | 2025-05-21 | 369,928,564 | -98,000 | 61.1072 | 605,376,000 | 2025-04-30 |
| 101 | 2025-05-20 | 370,026,564 | 614,000 | 61.1234 | 605,376,000 | 2025-04-30 |
| 102 | 2025-05-19 | 369,412,564 | 90,000 | 61.0220 | 605,376,000 | 2025-04-30 |
| 103 | 2025-05-16 | 369,322,564 | -50,000 | 61.0071 | 605,376,000 | 2025-04-30 |
| 104 | 2025-05-15 | 369,372,564 | 2,000 | 61.0154 | 605,376,000 | 2025-04-30 |
| 105 | 2025-05-14 | 369,370,564 | -44,000 | 61.0151 | 605,376,000 | 2025-04-30 |
| 106 | 2025-05-13 | 369,414,564 | 0 | 61.0223 | 605,376,000 | 2025-04-30 |
| 107 | 2025-05-12 | 369,414,564 | 10,000 | 61.0223 | 605,376,000 | 2025-04-30 |
| 108 | 2025-05-09 | 369,404,564 | -30,000 | 61.0207 | 605,376,000 | 2025-04-30 |
| 109 | 2025-05-08 | 369,434,564 | 6,000 | 61.0256 | 605,376,000 | 2025-04-30 |
| 110 | 2025-05-07 | 369,428,564 | 0 | 61.0246 | 605,376,000 | 2025-04-30 |
| 111 | 2025-05-06 | 369,428,564 | 0 | 61.0246 | 605,376,000 | 2025-04-30 |
| 112 | 2025-05-02 | 369,428,564 | 0 | 61.0246 | 605,376,000 | 2025-04-30 |
| 113 | 2025-04-30 | 369,428,564 | 0 | 61.0246 | 605,376,000 | 2025-04-30 |
| 114 | 2025-04-29 | 369,428,564 | 0 | 61.0246 | 605,376,000 | 2025-03-31 |
| 115 | 2025-04-28 | 369,428,564 | -82,000 | 61.0246 | 605,376,000 | 2025-03-31 |
| 116 | 2025-04-25 | 369,510,564 | 0 | 61.0382 | 605,376,000 | 2025-03-31 |
| 117 | 2025-04-24 | 369,510,564 | 0 | 61.0382 | 605,376,000 | 2025-03-31 |
| 118 | 2025-04-23 | 369,510,564 | 0 | 61.0382 | 605,376,000 | 2025-03-31 |
| 119 | 2025-04-22 | 369,510,564 | 0 | 61.0382 | 605,376,000 | 2025-03-31 |
| 120 | 2025-04-17 | 369,510,564 | 0 | 61.0382 | 605,376,000 | 2025-03-31 |
| 121 | 2025-04-16 | 369,510,564 | 0 | 61.0382 | 605,376,000 | 2025-03-31 |
| 122 | 2025-04-15 | 369,510,564 | 212,000 | 61.0382 | 605,376,000 | 2025-03-31 |
| 123 | 2025-04-14 | 369,298,564 | 6,000 | 61.0032 | 605,376,000 | 2025-03-31 |
| 124 | 2025-04-11 | 369,292,564 | 36,000 | 61.0022 | 605,376,000 | 2025-03-31 |
| 125 | 2025-04-10 | 369,256,564 | 0 | 60.9962 | 605,376,000 | 2025-03-31 |
| 126 | 2025-04-09 | 369,256,564 | 774,000 | 60.9962 | 605,376,000 | 2025-03-31 |
| 127 | 2025-04-08 | 368,482,564 | 0 | 60.8684 | 605,376,000 | 2025-03-31 |
| 128 | 2025-04-07 | 368,482,564 | 0 | 60.8684 | 605,376,000 | 2025-03-31 |
| 129 | 2025-04-03 | 368,482,564 | 0 | 60.8684 | 605,376,000 | 2025-03-31 |
| 130 | 2025-04-02 | 368,482,564 | 0 | 60.8684 | 605,376,000 | 2025-03-31 |
| 131 | 2025-04-01 | 368,482,564 | 0 | 60.8684 | 605,376,000 | 2025-03-31 |
| 132 | 2025-03-31 | 368,482,564 | -224,000 | 60.8684 | 605,376,000 | 2025-03-31 |
| 133 | 2025-03-28 | 368,706,564 | 20,000 | 60.9054 | 605,376,000 | 2025-02-28 |
| 134 | 2025-03-27 | 368,686,564 | -690,000 | 60.9021 | 605,376,000 | 2025-02-28 |
| 135 | 2025-03-26 | 369,376,564 | 0 | 61.0161 | 605,376,000 | 2025-02-28 |
| 136 | 2025-03-25 | 369,376,564 | -2,000 | 61.0161 | 605,376,000 | 2025-02-28 |
| 137 | 2025-03-24 | 369,378,564 | 4,000 | 61.0164 | 605,376,000 | 2025-02-28 |
| 138 | 2025-03-21 | 369,374,564 | -4,000 | 61.0157 | 605,376,000 | 2025-02-28 |
| 139 | 2025-03-20 | 369,378,564 | -486,000 | 61.0164 | 605,376,000 | 2025-02-28 |
| 140 | 2025-03-19 | 369,864,564 | -202,000 | 61.0967 | 605,376,000 | 2025-02-28 |
| 141 | 2025-03-18 | 370,066,564 | 132,000 | 61.1300 | 605,376,000 | 2025-02-28 |
| 142 | 2025-03-17 | 369,934,564 | 0 | 61.1082 | 605,376,000 | 2025-02-28 |
| 143 | 2025-03-14 | 369,934,564 | 2,030,000 | 61.1082 | 605,376,000 | 2025-02-28 |
| 144 | 2025-03-13 | 367,904,564 | 0 | 60.7729 | 605,376,000 | 2025-02-28 |
| 145 | 2025-03-12 | 367,904,564 | 0 | 60.7729 | 605,376,000 | 2025-02-28 |
| 146 | 2025-03-11 | 367,904,564 | 64,000 | 60.7729 | 605,376,000 | 2025-02-28 |
| 147 | 2025-03-10 | 367,840,564 | 478,000 | 60.7623 | 605,376,000 | 2025-02-28 |
| 148 | 2025-03-07 | 367,362,564 | 294,000 | 60.6834 | 605,376,000 | 2025-02-28 |
| 149 | 2025-03-06 | 367,068,564 | 4,000 | 60.6348 | 605,376,000 | 2025-02-28 |
| 150 | 2025-03-05 | 367,064,564 | 0 | 60.6341 | 605,376,000 | 2025-02-28 |
| 151 | 2025-03-04 | 367,064,564 | 176,000 | 60.6341 | 605,376,000 | 2025-02-28 |
| 152 | 2025-03-03 | 366,888,564 | -674,000 | 60.6051 | 605,376,000 | 2025-02-28 |
| 153 | 2025-02-28 | 367,562,564 | 1,312,000 | 60.7164 | 605,376,000 | 2025-02-28 |
| 154 | 2025-02-27 | 366,250,564 | 0 | 60.4997 | 605,376,000 | 2025-01-31 |
| 155 | 2025-02-26 | 366,250,564 | 24,000 | 60.4997 | 605,376,000 | 2025-01-31 |
| 156 | 2025-02-25 | 366,226,564 | 0 | 60.4957 | 605,376,000 | 2025-01-31 |
| 157 | 2025-02-24 | 366,226,564 | 0 | 60.4957 | 605,376,000 | 2025-01-31 |
| 158 | 2025-02-21 | 366,226,564 | 0 | 60.4957 | 605,376,000 | 2025-01-31 |
| 159 | 2025-02-20 | 366,226,564 | 6,000 | 60.4957 | 605,376,000 | 2025-01-31 |
| 160 | 2025-02-19 | 366,220,564 | 104,000 | 60.4947 | 605,376,000 | 2025-01-31 |
| 161 | 2025-02-18 | 366,116,564 | 20,000 | 60.4775 | 605,376,000 | 2025-01-31 |
| 162 | 2025-02-17 | 366,096,564 | 0 | 60.4742 | 605,376,000 | 2025-01-31 |
| 163 | 2025-02-14 | 366,096,564 | 310,000 | 60.4742 | 605,376,000 | 2025-01-31 |
| 164 | 2025-02-13 | 365,786,564 | 0 | 60.4230 | 605,376,000 | 2025-01-31 |
| 165 | 2025-02-12 | 365,786,564 | 0 | 60.4230 | 605,376,000 | 2025-01-31 |
| 166 | 2025-02-11 | 365,786,564 | 0 | 60.4230 | 605,376,000 | 2025-01-31 |
| 167 | 2025-02-10 | 365,786,564 | 0 | 60.4230 | 605,376,000 | 2025-01-31 |
| 168 | 2025-02-07 | 365,786,564 | 0 | 60.4230 | 605,376,000 | 2025-01-31 |
| 169 | 2025-02-06 | 365,786,564 | 2,000 | 60.4230 | 605,376,000 | 2025-01-31 |
| 170 | 2025-02-05 | 365,784,564 | -12,000 | 60.4227 | 605,376,000 | 2025-01-31 |
| 171 | 2025-02-04 | 365,796,564 | 2,000 | 60.4247 | 605,376,000 | 2025-01-31 |
| 172 | 2025-02-03 | 365,794,564 | -4,000 | 60.4244 | 605,376,000 | 2025-01-31 |
| 173 | 2025-01-28 | 365,798,564 | 0 | 60.4250 | 605,376,000 | 2024-12-31 |
| 174 | 2025-01-27 | 365,798,564 | -58,000 | 60.4250 | 605,376,000 | 2024-12-31 |
| 175 | 2025-01-24 | 365,856,564 | -20,000 | 60.4346 | 605,376,000 | 2024-12-31 |
| 176 | 2025-01-23 | 365,876,564 | 0 | 60.4379 | 605,376,000 | 2024-12-31 |
| 177 | 2025-01-22 | 365,876,564 | -30,000 | 60.4379 | 605,376,000 | 2024-12-31 |
| 178 | 2025-01-21 | 365,906,564 | 0 | 60.4429 | 605,376,000 | 2024-12-31 |
| 179 | 2025-01-20 | 365,906,564 | -22,000 | 60.4429 | 605,376,000 | 2024-12-31 |
| 180 | 2025-01-17 | 365,928,564 | 4,000 | 60.4465 | 605,376,000 | 2024-12-31 |
| 181 | 2025-01-16 | 365,924,564 | 0 | 60.4458 | 605,376,000 | 2024-12-31 |
| 182 | 2025-01-15 | 365,924,564 | 0 | 60.4458 | 605,376,000 | 2024-12-31 |
| 183 | 2025-01-14 | 365,924,564 | 0 | 60.4458 | 605,376,000 | 2024-12-31 |
| 184 | 2025-01-13 | 365,924,564 | 0 | 60.4458 | 605,376,000 | 2024-12-31 |
| 185 | 2025-01-10 | 365,924,564 | 750,000 | 60.4458 | 605,376,000 | 2024-12-31 |
| 186 | 2025-01-09 | 365,174,564 | 2,870,000 | 60.3219 | 605,376,000 | 2024-12-31 |
| 187 | 2025-01-08 | 362,304,564 | 14,000 | 59.8479 | 605,376,000 | 2024-12-31 |
| 188 | 2025-01-07 | 362,290,564 | -148,000 | 59.8455 | 605,376,000 | 2024-12-31 |
| 189 | 2025-01-06 | 362,438,564 | -292,000 | 59.8700 | 605,376,000 | 2024-12-31 |
| 190 | 2025-01-03 | 362,730,564 | 0 | 59.9182 | 605,376,000 | 2024-12-31 |
| 191 | 2025-01-02 | 362,730,564 | 8,000 | 59.9182 | 605,376,000 | 2024-12-31 |
| 192 | 2024-12-31 | 362,722,564 | 0 | 59.9169 | 605,376,000 | 2024-12-31 |
| 193 | 2024-12-30 | 362,722,564 | 6,000 | 59.9169 | 605,376,000 | 2024-11-30 |
| 194 | 2024-12-27 | 362,716,564 | 0 | 59.9159 | 605,376,000 | 2024-11-30 |
| 195 | 2024-12-24 | 362,716,564 | 0 | 59.9159 | 605,376,000 | 2024-11-30 |
| 196 | 2024-12-23 | 362,716,564 | 0 | 59.9159 | 605,376,000 | 2024-11-30 |
| 197 | 2024-12-20 | 362,716,564 | 30,000 | 59.9159 | 605,376,000 | 2024-11-30 |
| 198 | 2024-12-19 | 362,686,564 | -198,000 | 59.9110 | 605,376,000 | 2024-11-30 |
| 199 | 2024-12-18 | 362,884,564 | -370,000 | 59.9437 | 605,376,000 | 2024-11-30 |
| 200 | 2024-12-17 | 363,254,564 | 0 | 60.0048 | 605,376,000 | 2024-11-30 |
| 201 | 2024-12-16 | 363,254,564 | 0 | 60.0048 | 605,376,000 | 2024-11-30 |
| 202 | 2024-12-13 | 363,254,564 | -10,000 | 60.0048 | 605,376,000 | 2024-11-30 |
| 203 | 2024-12-12 | 363,264,564 | 0 | 60.0064 | 605,376,000 | 2024-11-30 |
| 204 | 2024-12-11 | 363,264,564 | -222,000 | 60.0064 | 605,376,000 | 2024-11-30 |
| 205 | 2024-12-10 | 363,486,564 | -600,000 | 60.0431 | 605,376,000 | 2024-11-30 |
| 206 | 2024-12-09 | 364,086,564 | 26,000 | 60.1422 | 605,376,000 | 2024-11-30 |
| 207 | 2024-12-06 | 364,060,564 | 0 | 60.1379 | 605,376,000 | 2024-11-30 |
| 208 | 2024-12-05 | 364,060,564 | -380,000 | 60.1379 | 605,376,000 | 2024-11-30 |
| 209 | 2024-12-04 | 364,440,564 | -980,000 | 60.2007 | 605,376,000 | 2024-11-30 |
| 210 | 2024-12-03 | 365,420,564 | -1,914,000 | 60.3626 | 605,376,000 | 2024-11-30 |
| 211 | 2024-12-02 | 367,334,564 | 184,000 | 60.6787 | 605,376,000 | 2024-11-30 |
| 212 | 2024-11-29 | 367,150,564 | 18,000 | 60.6484 | 605,376,000 | 2024-10-31 |
| 213 | 2024-11-28 | 367,132,564 | 0 | 60.6454 | 605,376,000 | 2024-10-31 |
| 214 | 2024-11-27 | 367,132,564 | 6,000 | 60.6454 | 605,376,000 | 2024-10-31 |
| 215 | 2024-11-26 | 367,126,564 | 0 | 60.6444 | 605,376,000 | 2024-10-31 |
| 216 | 2024-11-25 | 367,126,564 | 0 | 60.6444 | 605,376,000 | 2024-10-31 |
| 217 | 2024-11-22 | 367,126,564 | -316,000 | 60.6444 | 605,376,000 | 2024-10-31 |
| 218 | 2024-11-21 | 367,442,564 | -480,000 | 60.6966 | 605,376,000 | 2024-10-31 |
| 219 | 2024-11-20 | 367,922,564 | -1,284,000 | 60.7759 | 605,376,000 | 2024-10-31 |
| 220 | 2024-11-19 | 369,206,564 | 4,000 | 60.9880 | 605,376,000 | 2024-10-31 |
| 221 | 2024-11-18 | 369,202,564 | -200,000 | 60.9873 | 605,376,000 | 2024-10-31 |
| 222 | 2024-11-15 | 369,402,564 | 0 | 61.0204 | 605,376,000 | 2024-10-31 |
| 223 | 2024-11-14 | 369,402,564 | 0 | 61.0204 | 605,376,000 | 2024-10-31 |
| 224 | 2024-11-13 | 369,402,564 | 0 | 61.0204 | 605,376,000 | 2024-10-31 |
| 225 | 2024-11-12 | 369,402,564 | -770,000 | 61.0204 | 605,376,000 | 2024-10-31 |
| 226 | 2024-11-11 | 370,172,564 | -562,000 | 61.1475 | 605,376,000 | 2024-10-31 |
| 227 | 2024-11-08 | 370,734,564 | -100,000 | 61.2404 | 605,376,000 | 2024-10-31 |
| 228 | 2024-11-07 | 370,834,564 | 4,000 | 61.2569 | 605,376,000 | 2024-10-31 |
| 229 | 2024-11-06 | 370,830,564 | -20,000 | 61.2562 | 605,376,000 | 2024-10-31 |
| 230 | 2024-11-05 | 370,850,564 | 0 | 61.2595 | 605,376,000 | 2024-10-31 |
| 231 | 2024-11-04 | 370,850,564 | -4,000 | 61.2595 | 605,376,000 | 2024-10-31 |
| 232 | 2024-11-01 | 370,854,564 | 0 | 61.2602 | 605,376,000 | 2024-10-31 |
| 233 | 2024-10-31 | 370,854,564 | -102,000 | 61.2602 | 605,376,000 | 2024-10-31 |
| 234 | 2024-10-30 | 370,956,564 | -4,000 | 61.2771 | 605,376,000 | 2024-09-30 |
| 235 | 2024-10-29 | 370,960,564 | -1,500,000 | 61.2777 | 605,376,000 | 2024-09-30 |
| 236 | 2024-10-28 | 372,460,564 | 0 | 61.5255 | 605,376,000 | 2024-09-30 |
| 237 | 2024-10-25 | 372,460,564 | 64,000 | 61.5255 | 605,376,000 | 2024-09-30 |
| 238 | 2024-10-24 | 372,396,564 | -30,000 | 61.5149 | 605,376,000 | 2024-09-30 |
| 239 | 2024-10-23 | 372,426,564 | 0 | 61.5199 | 605,376,000 | 2024-09-30 |
| 240 | 2024-10-22 | 372,426,564 | 0 | 61.5199 | 605,376,000 | 2024-09-30 |
| 241 | 2024-10-21 | 372,426,564 | 0 | 61.5199 | 605,376,000 | 2024-09-30 |
| 242 | 2024-10-18 | 372,426,564 | -50,000 | 61.5199 | 605,376,000 | 2024-09-30 |
| 243 | 2024-10-17 | 372,476,564 | -400,000 | 61.5281 | 605,376,000 | 2024-09-30 |
| 244 | 2024-10-16 | 372,876,564 | -100,000 | 61.5942 | 605,376,000 | 2024-09-30 |
| 245 | 2024-10-15 | 372,976,564 | 22,000 | 61.6107 | 605,376,000 | 2024-09-30 |
| 246 | 2024-10-14 | 372,954,564 | -536,000 | 61.6071 | 605,376,000 | 2024-09-30 |
| 247 | 2024-10-10 | 373,490,564 | -2,048,000 | 61.6956 | 605,376,000 | 2024-09-30 |
| 248 | 2024-10-09 | 375,538,564 | 920,000 | 62.0339 | 605,376,000 | 2024-09-30 |
| 249 | 2024-10-08 | 374,618,564 | -72,000 | 61.8820 | 605,376,000 | 2024-09-30 |
| 250 | 2024-10-07 | 374,690,564 | 448,000 | 61.8939 | 605,376,000 | 2024-09-30 |
| 251 | 2024-10-04 | 374,242,564 | 3,718,000 | 61.8199 | 605,376,000 | 2024-09-30 |
| 252 | 2024-10-03 | 370,524,564 | -76,000 | 61.2057 | 605,376,000 | 2024-09-30 |
| 253 | 2024-10-02 | 370,600,564 | 374,000 | 61.2182 | 605,376,000 | 2024-09-30 |
| 254 | 2024-09-30 | 370,226,564 | 176,000 | 61.1565 | 605,376,000 | 2024-09-30 |
| 255 | 2024-09-27 | 370,050,564 | 0 | 61.1274 | 605,376,000 | 2024-08-31 |
| 256 | 2024-09-26 | 370,050,564 | 0 | 61.1274 | 605,376,000 | 2024-08-31 |
| 257 | 2024-09-25 | 370,050,564 | 0 | 61.1274 | 605,376,000 | 2024-08-31 |
| 258 | 2024-09-24 | 370,050,564 | 26,000 | 61.1274 | 605,376,000 | 2024-08-31 |
| 259 | 2024-09-23 | 370,024,564 | 0 | 61.1231 | 605,376,000 | 2024-08-31 |
| 260 | 2024-09-20 | 370,024,564 | 500,000 | 61.1231 | 605,376,000 | 2024-08-31 |
| 261 | 2024-09-19 | 369,524,564 | 20,000 | 61.0405 | 605,376,000 | 2024-08-31 |
| 262 | 2024-09-17 | 369,504,564 | 0 | 61.0372 | 605,376,000 | 2024-08-31 |
| 263 | 2024-09-16 | 369,504,564 | 0 | 61.0372 | 605,376,000 | 2024-08-31 |
| 264 | 2024-09-13 | 369,504,564 | 0 | 61.0372 | 605,376,000 | 2024-08-31 |
| 265 | 2024-09-12 | 369,504,564 | 0 | 61.0372 | 605,376,000 | 2024-08-31 |
| 266 | 2024-09-11 | 369,504,564 | 0 | 61.0372 | 605,376,000 | 2024-08-31 |
| 267 | 2024-09-10 | 369,504,564 | -320,000 | 61.0372 | 605,376,000 | 2024-08-31 |
| 268 | 2024-09-09 | 369,824,564 | 66,000 | 61.0901 | 605,376,000 | 2024-08-31 |
| 269 | 2024-09-05 | 369,758,564 | -16,000 | 61.0792 | 605,376,000 | 2024-08-31 |
| 270 | 2024-09-04 | 369,774,564 | 0 | 61.0818 | 605,376,000 | 2024-08-31 |
| 271 | 2024-09-03 | 369,774,564 | -38,000 | 61.0818 | 605,376,000 | 2024-08-31 |
| 272 | 2024-09-02 | 369,812,564 | -24,000 | 61.0881 | 605,376,000 | 2024-08-31 |
| 273 | 2024-08-30 | 369,836,564 | 462,000 | 61.0920 | 605,376,000 | 2024-07-31 |
| 274 | 2024-08-29 | 369,374,564 | 0 | 61.0157 | 605,376,000 | 2024-07-31 |
| 275 | 2024-08-28 | 369,374,564 | 0 | 61.0157 | 605,376,000 | 2024-07-31 |
| 276 | 2024-08-27 | 369,374,564 | -2,000 | 61.0157 | 605,376,000 | 2024-07-31 |
| 277 | 2024-08-26 | 369,376,564 | -30,000 | 61.0161 | 605,376,000 | 2024-07-31 |
| 278 | 2024-08-23 | 369,406,564 | 418,000 | 61.0210 | 605,376,000 | 2024-07-31 |
| 279 | 2024-08-22 | 368,988,564 | 406,000 | 60.9520 | 605,376,000 | 2024-07-31 |
| 280 | 2024-08-21 | 368,582,564 | 0 | 60.8849 | 605,376,000 | 2024-07-31 |
| 281 | 2024-08-20 | 368,582,564 | 0 | 60.8849 | 605,376,000 | 2024-07-31 |
| 282 | 2024-08-19 | 368,582,564 | 0 | 60.8849 | 605,376,000 | 2024-07-31 |
| 283 | 2024-08-16 | 368,582,564 | 22,000 | 60.8849 | 605,376,000 | 2024-07-31 |
| 284 | 2024-08-15 | 368,560,564 | -96,000 | 60.8813 | 605,376,000 | 2024-07-31 |
| 285 | 2024-08-14 | 368,656,564 | -500,000 | 60.8971 | 605,376,000 | 2024-07-31 |
| 286 | 2024-08-13 | 369,156,564 | -512,000 | 60.9797 | 605,376,000 | 2024-07-31 |
| 287 | 2024-08-12 | 369,668,564 | 262,000 | 61.0643 | 605,376,000 | 2024-07-31 |
| 288 | 2024-08-09 | 369,406,564 | 22,000 | 61.0210 | 605,376,000 | 2024-07-31 |
| 289 | 2024-08-08 | 369,384,564 | 38,000 | 61.0174 | 605,376,000 | 2024-07-31 |
| 290 | 2024-08-07 | 369,346,564 | 4,336,000 | 61.0111 | 605,376,000 | 2024-07-31 |
| 291 | 2024-08-06 | 365,010,564 | 22,000 | 60.2949 | 605,376,000 | 2024-07-31 |
| 292 | 2024-08-05 | 364,988,564 | 4,000 | 60.2912 | 605,376,000 | 2024-07-31 |
| 293 | 2024-08-02 | 364,984,564 | 0 | 60.2906 | 605,376,000 | 2024-07-31 |
| 294 | 2024-08-01 | 364,984,564 | 0 | 60.2906 | 605,376,000 | 2024-07-31 |
| 295 | 2024-07-31 | 364,984,564 | 0 | 60.2906 | 605,376,000 | 2024-07-31 |
| 296 | 2024-07-30 | 364,984,564 | 0 | 60.2906 | 605,376,000 | 2024-06-30 |
| 297 | 2024-07-29 | 364,984,564 | -2,000 | 60.2906 | 605,376,000 | 2024-06-30 |
| 298 | 2024-07-26 | 364,986,564 | 0 | 60.2909 | 605,376,000 | 2024-06-30 |
| 299 | 2024-07-25 | 364,986,564 | 34,000 | 60.2909 | 605,376,000 | 2024-06-30 |
| 300 | 2024-07-24 | 364,952,564 | 350,000 | 60.2853 | 605,376,000 | 2024-06-30 |
| 301 | 2024-07-23 | 364,602,564 | 120,000 | 60.2275 | 605,376,000 | 2024-06-30 |
| 302 | 2024-07-22 | 364,482,564 | 2,000 | 60.2076 | 605,376,000 | 2024-06-30 |
| 303 | 2024-07-19 | 364,480,564 | 300,000 | 60.2073 | 605,376,000 | 2024-06-30 |
| 304 | 2024-07-18 | 364,180,564 | 56,000 | 60.1577 | 605,376,000 | 2024-06-30 |
| 305 | 2024-07-17 | 364,124,564 | 0 | 60.1485 | 605,376,000 | 2024-06-30 |
| 306 | 2024-07-16 | 364,124,564 | -150,000 | 60.1485 | 605,376,000 | 2024-06-30 |
| 307 | 2024-07-15 | 364,274,564 | -84,000 | 60.1733 | 605,376,000 | 2024-06-30 |
| 308 | 2024-07-12 | 364,358,564 | -50,000 | 60.1872 | 605,376,000 | 2024-06-30 |
| 309 | 2024-07-11 | 364,408,564 | 0 | 60.1954 | 605,376,000 | 2024-06-30 |
| 310 | 2024-07-10 | 364,408,564 | 0 | 60.1954 | 605,376,000 | 2024-06-30 |
| 311 | 2024-07-09 | 364,408,564 | 6,000 | 60.1954 | 605,376,000 | 2024-06-30 |
| 312 | 2024-07-08 | 364,402,564 | 0 | 60.1944 | 605,376,000 | 2024-06-30 |
| 313 | 2024-07-05 | 364,402,564 | -60,000 | 60.1944 | 605,376,000 | 2024-06-30 |
| 314 | 2024-07-04 | 364,462,564 | -52,000 | 60.2043 | 605,376,000 | 2024-06-30 |
| 315 | 2024-07-03 | 364,514,564 | 10,000 | 60.2129 | 605,376,000 | 2024-06-30 |
| 316 | 2024-07-02 | 364,504,564 | 0 | 60.2113 | 605,376,000 | 2024-06-30 |
| 317 | 2024-06-28 | 364,504,564 | -2,000 | 60.2113 | 605,376,000 | 2024-05-31 |
| 318 | 2024-06-27 | 364,506,564 | -58,000 | 60.2116 | 605,376,000 | 2024-05-31 |
| 319 | 2024-06-26 | 364,564,564 | 48,000 | 60.2212 | 605,376,000 | 2024-05-31 |
| 320 | 2024-06-25 | 364,516,564 | 380,000 | 60.2132 | 605,376,000 | 2024-05-31 |
| 321 | 2024-06-24 | 364,136,564 | -6,000 | 60.1505 | 605,376,000 | 2024-05-31 |
| 322 | 2024-06-21 | 364,142,564 | -202,000 | 60.1515 | 605,376,000 | 2024-05-31 |
| 323 | 2024-06-20 | 364,344,564 | -488,000 | 60.1848 | 605,376,000 | 2024-05-31 |
| 324 | 2024-06-19 | 364,832,564 | -46,000 | 60.2654 | 605,376,000 | 2024-05-31 |
| 325 | 2024-06-18 | 364,878,564 | 1,036,000 | 60.2730 | 605,376,000 | 2024-05-31 |
| 326 | 2024-06-17 | 363,842,564 | 2,324,000 | 60.1019 | 605,376,000 | 2024-05-31 |
| 327 | 2024-06-14 | 361,518,564 | -1,264,000 | 59.7180 | 605,376,000 | 2024-05-31 |
| 328 | 2024-06-13 | 362,782,564 | -4,804,000 | 59.9268 | 605,376,000 | 2024-05-31 |
| 329 | 2024-06-12 | 367,586,564 | 0 | 60.7204 | 605,376,000 | 2024-05-31 |
| 330 | 2024-06-11 | 367,586,564 | -70,000 | 60.7204 | 605,376,000 | 2024-05-31 |
| 331 | 2024-06-07 | 367,656,564 | -60,000 | 60.7319 | 605,376,000 | 2024-05-31 |
| 332 | 2024-06-06 | 367,716,564 | 0 | 60.7418 | 605,376,000 | 2024-05-31 |
| 333 | 2024-06-05 | 367,716,564 | 0 | 60.7418 | 605,376,000 | 2024-05-31 |
| 334 | 2024-06-04 | 367,716,564 | -256,000 | 60.7418 | 605,376,000 | 2024-05-31 |
| 335 | 2024-06-03 | 367,972,564 | 0 | 60.7841 | 605,376,000 | 2024-05-31 |
| 336 | 2024-05-31 | 367,972,564 | 0 | 60.7841 | 605,376,000 | 2024-05-31 |
| 337 | 2024-05-30 | 367,972,564 | 0 | 60.7841 | 605,376,000 | 2024-04-30 |
| 338 | 2024-05-29 | 367,972,564 | 2,000 | 60.7841 | 605,376,000 | 2024-04-30 |
| 339 | 2024-05-28 | 367,970,564 | 0 | 60.7838 | 605,376,000 | 2024-04-30 |
| 340 | 2024-05-27 | 367,970,564 | 6,000 | 60.7838 | 605,376,000 | 2024-04-30 |
| 341 | 2024-05-24 | 367,964,564 | 0 | 60.7828 | 605,376,000 | 2024-04-30 |
| 342 | 2024-05-23 | 367,964,564 | -2,000 | 60.7828 | 605,376,000 | 2024-04-30 |
| 343 | 2024-05-22 | 367,966,564 | 82,000 | 60.7831 | 605,376,000 | 2024-04-30 |
| 344 | 2024-05-21 | 367,884,564 | 36,000 | 60.7696 | 605,376,000 | 2024-04-30 |
| 345 | 2024-05-20 | 367,848,564 | -64,000 | 60.7637 | 605,376,000 | 2024-04-30 |
| 346 | 2024-05-17 | 367,912,564 | 120,000 | 60.7742 | 605,376,000 | 2024-04-30 |
| 347 | 2024-05-16 | 367,792,564 | 136,000 | 60.7544 | 605,376,000 | 2024-04-30 |
| 348 | 2024-05-14 | 367,656,564 | 222,000 | 60.7319 | 605,376,000 | 2024-04-30 |
| 349 | 2024-05-13 | 367,434,564 | 210,000 | 60.6953 | 605,376,000 | 2024-04-30 |
| 350 | 2024-05-10 | 367,224,564 | 178,000 | 60.6606 | 605,376,000 | 2024-04-30 |
| 351 | 2024-05-09 | 367,046,564 | 0 | 60.6312 | 605,376,000 | 2024-04-30 |
| 352 | 2024-05-08 | 367,046,564 | 0 | 60.6312 | 605,376,000 | 2024-04-30 |
| 353 | 2024-05-07 | 367,046,564 | 0 | 60.6312 | 605,376,000 | 2024-04-30 |
| 354 | 2024-05-06 | 367,046,564 | -4,000 | 60.6312 | 605,376,000 | 2024-04-30 |
| 355 | 2024-05-03 | 367,050,564 | 78,000 | 60.6318 | 605,376,000 | 2024-04-30 |
| 356 | 2024-05-02 | 366,972,564 | -68,000 | 60.6189 | 605,376,000 | 2024-04-30 |
| 357 | 2024-04-30 | 367,040,564 | 42,000 | 60.6302 | 605,376,000 | 2024-04-30 |
| 358 | 2024-04-29 | 366,998,564 | 0 | 60.6232 | 605,376,000 | 2024-03-31 |
| 359 | 2024-04-26 | 366,998,564 | 0 | 60.6232 | 605,376,000 | 2024-03-31 |
| 360 | 2024-04-25 | 366,998,564 | 0 | 60.6232 | 605,376,000 | 2024-03-31 |
| 361 | 2024-04-24 | 366,998,564 | 6,000,000 | 60.6232 | 605,376,000 | 2024-03-31 |
| 362 | 2024-04-23 | 360,998,564 | 0 | 59.6321 | 605,376,000 | 2024-03-31 |
| 363 | 2024-04-22 | 360,998,564 | 6,000 | 59.6321 | 605,376,000 | 2024-03-31 |
| 364 | 2024-04-19 | 360,992,564 | 0 | 59.6311 | 605,376,000 | 2024-03-31 |
| 365 | 2024-04-18 | 360,992,564 | 92,000 | 59.6311 | 605,376,000 | 2024-03-31 |
| 366 | 2024-04-17 | 360,900,564 | 0 | 59.6159 | 605,376,000 | 2024-03-31 |
| 367 | 2024-04-16 | 360,900,564 | 42,000 | 59.6159 | 605,376,000 | 2024-03-31 |
| 368 | 2024-04-15 | 360,858,564 | 0 | 59.6090 | 605,376,000 | 2024-03-31 |
| 369 | 2024-04-12 | 360,858,564 | 4,000 | 59.6090 | 605,376,000 | 2024-03-31 |
| 370 | 2024-04-11 | 360,854,564 | 20,000 | 59.6083 | 605,376,000 | 2024-03-31 |
| 371 | 2024-04-10 | 360,834,564 | 18,000 | 59.6050 | 605,376,000 | 2024-03-31 |
| 372 | 2024-04-09 | 360,816,564 | 0 | 59.6021 | 605,376,000 | 2024-03-31 |
| 373 | 2024-04-08 | 360,816,564 | -2,000 | 59.6021 | 605,376,000 | 2024-03-31 |
| 374 | 2024-04-05 | 360,818,564 | 0 | 59.6024 | 605,376,000 | 2024-03-31 |
| 375 | 2024-04-03 | 360,818,564 | -2,000 | 59.6024 | 605,376,000 | 2024-03-31 |
| 376 | 2024-04-02 | 360,820,564 | 0 | 59.6027 | 605,376,000 | 2024-03-31 |
| 377 | 2024-03-28 | 360,820,564 | -92,000 | 59.6027 | 605,376,000 | 2024-02-29 |
| 378 | 2024-03-27 | 360,912,564 | -30,000 | 59.6179 | 605,376,000 | 2024-02-29 |
| 379 | 2024-03-26 | 360,942,564 | 0 | 59.6229 | 605,376,000 | 2024-02-29 |
| 380 | 2024-03-25 | 360,942,564 | 0 | 59.6229 | 605,376,000 | 2024-02-29 |
| 381 | 2024-03-22 | 360,942,564 | 2,000 | 59.6229 | 605,376,000 | 2024-02-29 |
| 382 | 2024-03-21 | 360,940,564 | 0 | 59.6225 | 605,376,000 | 2024-02-29 |
| 383 | 2024-03-20 | 360,940,564 | 0 | 59.6225 | 605,376,000 | 2024-02-29 |
| 384 | 2024-03-19 | 360,940,564 | -50,000 | 59.6225 | 605,376,000 | 2024-02-29 |
| 385 | 2024-03-18 | 360,990,564 | -8,000 | 59.6308 | 605,376,000 | 2024-02-29 |
| 386 | 2024-03-15 | 360,998,564 | -206,000 | 59.6321 | 605,376,000 | 2024-02-29 |
| 387 | 2024-03-14 | 361,204,564 | 1,752,000 | 59.6662 | 605,376,000 | 2024-02-29 |
| 388 | 2024-03-13 | 359,452,564 | 28,000 | 59.3767 | 605,376,000 | 2024-02-29 |
| 389 | 2024-03-12 | 359,424,564 | -76,000 | 59.3721 | 605,376,000 | 2024-02-29 |
| 390 | 2024-03-11 | 359,500,564 | 0 | 59.3847 | 605,376,000 | 2024-02-29 |
| 391 | 2024-03-08 | 359,500,564 | -46,000 | 59.3847 | 605,376,000 | 2024-02-29 |
| 392 | 2024-03-07 | 359,546,564 | 0 | 59.3923 | 605,376,000 | 2024-02-29 |
| 393 | 2024-03-06 | 359,546,564 | 0 | 59.3923 | 605,376,000 | 2024-02-29 |
| 394 | 2024-03-05 | 359,546,564 | -20,000 | 59.3923 | 605,376,000 | 2024-02-29 |
| 395 | 2024-03-04 | 359,566,564 | 0 | 59.3956 | 605,376,000 | 2024-02-29 |
| 396 | 2024-03-01 | 359,566,564 | 0 | 59.3956 | 605,376,000 | 2024-02-29 |
| 397 | 2024-02-29 | 359,566,564 | 0 | 59.3956 | 605,376,000 | 2024-02-29 |
| 398 | 2024-02-28 | 359,566,564 | 0 | 59.3956 | 605,376,000 | 2024-01-31 |
| 399 | 2024-02-27 | 359,566,564 | 0 | 59.3956 | 605,376,000 | 2024-01-31 |
| 400 | 2024-02-26 | 359,566,564 | -2,000 | 59.3956 | 605,376,000 | 2024-01-31 |
| 401 | 2024-02-23 | 359,568,564 | -80,000 | 59.3959 | 605,376,000 | 2024-01-31 |
| 402 | 2024-02-22 | 359,648,564 | 0 | 59.4091 | 605,376,000 | 2024-01-31 |
| 403 | 2024-02-21 | 359,648,564 | 0 | 59.4091 | 605,376,000 | 2024-01-31 |
| 404 | 2024-02-20 | 359,648,564 | 14,000 | 59.4091 | 605,376,000 | 2024-01-31 |
| 405 | 2024-02-19 | 359,634,564 | 0 | 59.4068 | 605,376,000 | 2024-01-31 |
| 406 | 2024-02-16 | 359,634,564 | 0 | 59.4068 | 605,376,000 | 2024-01-31 |
| 407 | 2024-02-15 | 359,634,564 | 18,000 | 59.4068 | 605,376,000 | 2024-01-31 |
| 408 | 2024-02-14 | 359,616,564 | 8,000 | 59.4038 | 605,376,000 | 2024-01-31 |
| 409 | 2024-02-09 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2024-01-31 |
| 410 | 2024-02-08 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2024-01-31 |
| 411 | 2024-02-07 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2024-01-31 |
| 412 | 2024-02-06 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2024-01-31 |
| 413 | 2024-02-05 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2024-01-31 |
| 414 | 2024-02-02 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2024-01-31 |
| 415 | 2024-02-01 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2024-01-31 |
| 416 | 2024-01-31 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2024-01-31 |
| 417 | 2024-01-30 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2023-12-31 |
| 418 | 2024-01-29 | 359,608,564 | 0 | 59.4025 | 605,376,000 | 2023-12-31 |
| 419 | 2024-01-26 | 359,608,564 | 460,000 | 59.4025 | 605,376,000 | 2023-12-31 |
| 420 | 2024-01-25 | 359,148,564 | 0 | 59.3265 | 605,376,000 | 2023-12-31 |
| 421 | 2024-01-24 | 359,148,564 | 576,000 | 59.3265 | 605,376,000 | 2023-12-31 |
| 422 | 2024-01-23 | 358,572,564 | 0 | 59.2314 | 605,376,000 | 2023-12-31 |
| 423 | 2024-01-22 | 358,572,564 | 20,000 | 59.2314 | 605,376,000 | 2023-12-31 |
| 424 | 2024-01-19 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 425 | 2024-01-18 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 426 | 2024-01-17 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 427 | 2024-01-16 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 428 | 2024-01-15 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 429 | 2024-01-12 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 430 | 2024-01-11 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 431 | 2024-01-10 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 432 | 2024-01-09 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 433 | 2024-01-08 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 434 | 2024-01-05 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 435 | 2024-01-04 | 358,552,564 | 0 | 59.2281 | 605,376,000 | 2023-12-31 |
| 436 | 2024-01-03 | 358,552,564 | -20,000 | 59.2281 | 605,376,000 | 2023-12-31 |
| 437 | 2024-01-02 | 358,572,564 | 0 | 59.2314 | 605,376,000 | 2023-12-31 |
| 438 | 2023-12-29 | 358,572,564 | 0 | 59.2314 | 605,376,000 | 2023-11-30 |
| 439 | 2023-12-28 | 358,572,564 | 0 | 59.2314 | 605,376,000 | 2023-11-30 |
| 440 | 2023-12-27 | 358,572,564 | 0 | 59.2314 | 605,376,000 | 2023-11-30 |
| 441 | 2023-12-22 | 358,572,564 | -4,000 | 59.2314 | 605,376,000 | 2023-11-30 |
| 442 | 2023-12-21 | 358,576,564 | 2,000 | 59.2320 | 605,376,000 | 2023-11-30 |
| 443 | 2023-12-20 | 358,574,564 | -80,000 | 59.2317 | 605,376,000 | 2023-11-30 |
| 444 | 2023-12-19 | 358,654,564 | 24,000 | 59.2449 | 605,376,000 | 2023-11-30 |
| 445 | 2023-12-18 | 358,630,564 | -4,000 | 59.2410 | 605,376,000 | 2023-11-30 |
| 446 | 2023-12-15 | 358,634,564 | -4,000 | 59.2416 | 605,376,000 | 2023-11-30 |
| 447 | 2023-12-14 | 358,638,564 | 0 | 59.2423 | 605,376,000 | 2023-11-30 |
| 448 | 2023-12-13 | 358,638,564 | -500,000 | 59.2423 | 605,376,000 | 2023-11-30 |
| 449 | 2023-12-12 | 359,138,564 | 0 | 59.3249 | 605,376,000 | 2023-11-30 |
| 450 | 2023-12-11 | 359,138,564 | 0 | 59.3249 | 605,376,000 | 2023-11-30 |
| 451 | 2023-12-08 | 359,138,564 | 0 | 59.3249 | 605,376,000 | 2023-11-30 |
| 452 | 2023-12-07 | 359,138,564 | 0 | 59.3249 | 605,376,000 | 2023-11-30 |
| 453 | 2023-12-06 | 359,138,564 | 0 | 59.3249 | 605,376,000 | 2023-11-30 |
| 454 | 2023-12-05 | 359,138,564 | -120,000 | 59.3249 | 605,376,000 | 2023-11-30 |
| 455 | 2023-12-04 | 359,258,564 | 0 | 59.3447 | 605,376,000 | 2023-11-30 |
| 456 | 2023-12-01 | 359,258,564 | 134,000 | 59.3447 | 605,376,000 | 2023-11-30 |
| 457 | 2023-11-30 | 359,124,564 | -30,000 | 59.3226 | 605,376,000 | 2023-11-30 |
| 458 | 2023-11-29 | 359,154,564 | 122,000 | 59.3275 | 605,376,000 | 2023-10-31 |
| 459 | 2023-11-28 | 359,032,564 | 12,000 | 59.3074 | 605,376,000 | 2023-10-31 |
| 460 | 2023-11-27 | 359,020,564 | 0 | 59.3054 | 605,376,000 | 2023-10-31 |
| 461 | 2023-11-24 | 359,020,564 | 944,000 | 59.3054 | 605,376,000 | 2023-10-31 |
| 462 | 2023-11-23 | 358,076,564 | 0 | 59.1494 | 605,376,000 | 2023-10-31 |
| 463 | 2023-11-22 | 358,076,564 | 648,000 | 59.1494 | 605,376,000 | 2023-10-31 |
| 464 | 2023-11-21 | 357,428,564 | -40,000 | 59.0424 | 605,376,000 | 2023-10-31 |
| 465 | 2023-11-20 | 357,468,564 | 100,000 | 59.0490 | 605,376,000 | 2023-10-31 |
| 466 | 2023-11-17 | 357,368,564 | -54,000 | 59.0325 | 605,376,000 | 2023-10-31 |
| 467 | 2023-11-16 | 357,422,564 | 0 | 59.0414 | 605,376,000 | 2023-10-31 |
| 468 | 2023-11-15 | 357,422,564 | 0 | 59.0414 | 605,376,000 | 2023-10-31 |
| 469 | 2023-11-14 | 357,422,564 | 0 | 59.0414 | 605,376,000 | 2023-10-31 |
| 470 | 2023-11-13 | 357,422,564 | -200,000 | 59.0414 | 605,376,000 | 2023-10-31 |
| 471 | 2023-11-10 | 357,622,564 | 0 | 59.0745 | 605,376,000 | 2023-10-31 |
| 472 | 2023-11-09 | 357,622,564 | 0 | 59.0745 | 605,376,000 | 2023-10-31 |
| 473 | 2023-11-08 | 357,622,564 | -40,000 | 59.0745 | 605,376,000 | 2023-10-31 |
| 474 | 2023-11-07 | 357,662,564 | 0 | 59.0811 | 605,376,000 | 2023-10-31 |
| 475 | 2023-11-06 | 357,662,564 | 0 | 59.0811 | 605,376,000 | 2023-10-31 |
| 476 | 2023-11-03 | 357,662,564 | -160,000 | 59.0811 | 605,376,000 | 2023-10-31 |
| 477 | 2023-11-02 | 357,822,564 | 0 | 59.1075 | 605,376,000 | 2023-10-31 |
| 478 | 2023-11-01 | 357,822,564 | 0 | 59.1075 | 605,376,000 | 2023-10-31 |
| 479 | 2023-10-31 | 357,822,564 | -30,000 | 59.1075 | 605,376,000 | 2023-10-31 |
| 480 | 2023-10-30 | 357,852,564 | -160,000 | 59.1124 | 605,376,000 | 2023-09-30 |
| 481 | 2023-10-27 | 358,012,564 | 0 | 59.1389 | 605,376,000 | 2023-09-30 |
| 482 | 2023-10-26 | 358,012,564 | 0 | 59.1389 | 605,376,000 | 2023-09-30 |
| 483 | 2023-10-25 | 358,012,564 | 0 | 59.1389 | 605,376,000 | 2023-09-30 |
| 484 | 2023-10-24 | 358,012,564 | 0 | 59.1389 | 605,376,000 | 2023-09-30 |
| 485 | 2023-10-20 | 358,012,564 | 0 | 59.1389 | 605,376,000 | 2023-09-30 |
| 486 | 2023-10-19 | 358,012,564 | 0 | 59.1389 | 605,376,000 | 2023-09-30 |
| 487 | 2023-10-18 | 358,012,564 | 0 | 59.1389 | 605,376,000 | 2023-09-30 |
| 488 | 2023-10-17 | 358,012,564 | 0 | 59.1389 | 605,376,000 | 2023-09-30 |
| 489 | 2023-10-16 | 358,012,564 | -2,000 | 59.1389 | 605,376,000 | 2023-09-30 |
| 490 | 2023-10-13 | 358,014,564 | 0 | 59.1392 | 605,376,000 | 2023-09-30 |
| 491 | 2023-10-12 | 358,014,564 | 0 | 59.1392 | 605,376,000 | 2023-09-30 |
| 492 | 2023-10-11 | 358,014,564 | 0 | 59.1392 | 605,376,000 | 2023-09-30 |
| 493 | 2023-10-10 | 358,014,564 | 0 | 59.1392 | 605,376,000 | 2023-09-30 |
| 494 | 2023-10-09 | 358,014,564 | 0 | 59.1392 | 605,376,000 | 2023-09-30 |
| 495 | 2023-10-06 | 358,014,564 | -52,000 | 59.1392 | 605,376,000 | 2023-09-30 |
| 496 | 2023-10-05 | 358,066,564 | -82,000 | 59.1478 | 605,376,000 | 2023-09-30 |
| 497 | 2023-10-04 | 358,148,564 | -16,000 | 59.1613 | 605,376,000 | 2023-09-30 |
| 498 | 2023-10-03 | 358,164,564 | 0 | 59.1640 | 605,376,000 | 2023-09-30 |
| 499 | 2023-09-29 | 358,164,564 | 0 | 59.1640 | 605,376,000 | 2023-08-31 |
| 500 | 2023-09-28 | 358,164,564 | 0 | 59.1640 | 605,376,000 | 2023-08-31 |
| 501 | 2023-09-27 | 358,164,564 | -150,000 | 59.1640 | 605,376,000 | 2023-08-31 |
| 502 | 2023-09-26 | 358,314,564 | 0 | 59.1888 | 605,376,000 | 2023-08-31 |
| 503 | 2023-09-25 | 358,314,564 | -70,000 | 59.1888 | 605,376,000 | 2023-08-31 |
| 504 | 2023-09-22 | 358,384,564 | 0 | 59.2003 | 605,376,000 | 2023-08-31 |
| 505 | 2023-09-21 | 358,384,564 | -80,000 | 59.2003 | 605,376,000 | 2023-08-31 |
| 506 | 2023-09-20 | 358,464,564 | 0 | 59.2135 | 605,376,000 | 2023-08-31 |
| 507 | 2023-09-19 | 358,464,564 | 2,000 | 59.2135 | 605,376,000 | 2023-08-31 |
| 508 | 2023-09-18 | 358,462,564 | -80 | 59.2132 | 605,376,000 | 2023-08-31 |
| 509 | 2023-09-15 | 358,462,644 | -130,000 | 59.2132 | 605,376,000 | 2023-08-31 |
| 510 | 2023-09-14 | 358,592,644 | -60,000 | 59.2347 | 605,376,000 | 2023-08-31 |
| 511 | 2023-09-13 | 358,652,644 | 240,000 | 59.2446 | 605,376,000 | 2023-08-31 |
| 512 | 2023-09-12 | 358,412,644 | -122,000 | 59.2050 | 605,376,000 | 2023-08-31 |
| 513 | 2023-09-11 | 358,534,644 | -56,000 | 59.2251 | 605,376,000 | 2023-08-31 |
| 514 | 2023-09-07 | 358,590,644 | 0 | 59.2344 | 605,376,000 | 2023-08-31 |
| 515 | 2023-09-06 | 358,590,644 | -50,000 | 59.2344 | 605,376,000 | 2023-08-31 |
| 516 | 2023-09-05 | 358,640,644 | 0 | 59.2426 | 605,376,000 | 2023-08-31 |
| 517 | 2023-09-04 | 358,640,644 | -54,000 | 59.2426 | 605,376,000 | 2023-08-31 |
| 518 | 2023-08-31 | 358,694,644 | 0 | 59.2515 | 605,376,000 | 2023-08-31 |
| 519 | 2023-08-30 | 358,694,644 | -2,000 | 59.2515 | 605,376,000 | 2023-07-31 |
| 520 | 2023-08-29 | 358,696,644 | 0 | 59.2519 | 605,376,000 | 2023-07-31 |
| 521 | 2023-08-28 | 358,696,644 | -32,000 | 59.2519 | 605,376,000 | 2023-07-31 |
| 522 | 2023-08-25 | 358,728,644 | 0 | 59.2572 | 605,376,000 | 2023-07-31 |
| 523 | 2023-08-24 | 358,728,644 | -262,000 | 59.2572 | 605,376,000 | 2023-07-31 |
| 524 | 2023-08-23 | 358,990,644 | 0 | 59.3004 | 605,376,000 | 2023-07-31 |
| 525 | 2023-08-22 | 358,990,644 | 0 | 59.3004 | 605,376,000 | 2023-07-31 |
| 526 | 2023-08-21 | 358,990,644 | -286,000 | 59.3004 | 605,376,000 | 2023-07-31 |
| 527 | 2023-08-18 | 359,276,644 | 0 | 59.3477 | 605,376,000 | 2023-07-31 |
| 528 | 2023-08-17 | 359,276,644 | 0 | 59.3477 | 605,376,000 | 2023-07-31 |
| 529 | 2023-08-16 | 359,276,644 | 0 | 59.3477 | 605,376,000 | 2023-07-31 |
| 530 | 2023-08-15 | 359,276,644 | -24,000 | 59.3477 | 605,376,000 | 2023-07-31 |
| 531 | 2023-08-14 | 359,300,644 | 6,532,000 | 59.3516 | 605,376,000 | 2023-07-31 |
| 532 | 2023-08-11 | 352,768,644 | -28,000 | 58.2727 | 605,376,000 | 2023-07-31 |
| 533 | 2023-08-10 | 352,796,644 | 12,000 | 58.2773 | 605,376,000 | 2023-07-31 |
| 534 | 2023-08-09 | 352,784,644 | 2,000 | 58.2753 | 605,376,000 | 2023-07-31 |
| 535 | 2023-08-08 | 352,782,644 | 0 | 58.2750 | 605,376,000 | 2023-07-31 |
| 536 | 2023-08-07 | 352,782,644 | 0 | 58.2750 | 605,376,000 | 2023-07-31 |
| 537 | 2023-08-04 | 352,782,644 | -464,000 | 58.2750 | 605,376,000 | 2023-07-31 |
| 538 | 2023-08-03 | 353,246,644 | 0 | 58.3516 | 605,376,000 | 2023-07-31 |
| 539 | 2023-08-02 | 353,246,644 | 18,000 | 58.3516 | 605,376,000 | 2023-07-31 |
| 540 | 2023-08-01 | 353,228,644 | 0 | 58.3486 | 605,376,000 | 2023-07-31 |
| 541 | 2023-07-31 | 353,228,644 | -530,000 | 58.3486 | 605,376,000 | 2023-07-31 |
| 542 | 2023-07-28 | 353,758,644 | 0 | 58.4362 | 605,376,000 | 2023-06-30 |
| 543 | 2023-07-27 | 353,758,644 | -8,138,000 | 58.4362 | 605,376,000 | 2023-06-30 |
| 544 | 2023-07-26 | 361,896,644 | -290,000 | 59.7805 | 605,376,000 | 2023-06-30 |
| 545 | 2023-07-25 | 362,186,644 | 52,000 | 59.8284 | 605,376,000 | 2023-06-30 |
| 546 | 2023-07-24 | 362,134,644 | 26,000 | 59.8198 | 605,376,000 | 2023-06-30 |
| 547 | 2023-07-21 | 362,108,644 | 2,000 | 59.8155 | 605,376,000 | 2023-06-30 |
| 548 | 2023-07-20 | 362,106,644 | 0 | 59.8152 | 605,376,000 | 2023-06-30 |
| 549 | 2023-07-19 | 362,106,644 | 2,000 | 59.8152 | 605,376,000 | 2023-06-30 |
| 550 | 2023-07-18 | 362,104,644 | 0 | 59.8148 | 605,376,000 | 2023-06-30 |
| 551 | 2023-07-14 | 362,104,644 | -10,000 | 59.8148 | 605,376,000 | 2023-06-30 |
| 552 | 2023-07-13 | 362,114,644 | 0 | 59.8165 | 605,376,000 | 2023-06-30 |
| 553 | 2023-07-12 | 362,114,644 | -900,000 | 59.8165 | 605,376,000 | 2023-06-30 |
| 554 | 2023-07-11 | 363,014,644 | -3,386,000 | 59.9652 | 605,376,000 | 2023-06-30 |
| 555 | 2023-07-10 | 366,400,644 | 0 | 60.5245 | 605,376,000 | 2023-06-30 |
| 556 | 2023-07-07 | 366,400,644 | 4,000 | 60.5245 | 605,376,000 | 2023-06-30 |
| 557 | 2023-07-06 | 366,396,644 | 0 | 60.5238 | 605,376,000 | 2023-06-30 |
| 558 | 2023-07-05 | 366,396,644 | 4,000 | 60.5238 | 605,376,000 | 2023-06-30 |
| 559 | 2023-07-04 | 366,392,644 | 2,000 | 60.5232 | 605,376,000 | 2023-06-30 |
| 560 | 2023-07-03 | 366,390,644 | 0 | 60.5228 | 605,376,000 | 2023-06-30 |
| 561 | 2023-06-30 | 366,390,644 | 0 | 60.5228 | 605,376,000 | 2023-06-30 |
| 562 | 2023-06-29 | 366,390,644 | 0 | 60.5228 | 605,376,000 | 2023-05-31 |
| 563 | 2023-06-28 | 366,390,644 | 34,000 | 60.5228 | 605,376,000 | 2023-05-31 |
| 564 | 2023-06-27 | 366,356,644 | 2,000 | 60.5172 | 605,376,000 | 2023-05-31 |
| 565 | 2023-06-26 | 366,354,644 | 0 | 60.5169 | 605,376,000 | 2023-05-31 |
| 566 | 2023-06-23 | 366,354,644 | 2,000 | 60.5169 | 605,376,000 | 2023-05-31 |
| 567 | 2023-06-21 | 366,352,644 | 0 | 60.5165 | 605,376,000 | 2023-05-31 |
| 568 | 2023-06-20 | 366,352,644 | 0 | 60.5165 | 605,376,000 | 2023-05-31 |
| 569 | 2023-06-19 | 366,352,644 | -10,000 | 60.5165 | 605,376,000 | 2023-05-31 |
| 570 | 2023-06-16 | 366,362,644 | -30,000 | 60.5182 | 605,376,000 | 2023-05-31 |
| 571 | 2023-06-15 | 366,392,644 | -646,000 | 60.5232 | 605,376,000 | 2023-05-31 |
| 572 | 2023-06-14 | 367,038,644 | 78,000 | 60.6299 | 605,376,000 | 2023-05-31 |
| 573 | 2023-06-13 | 366,960,644 | 0 | 60.6170 | 605,376,000 | 2023-05-31 |
| 574 | 2023-06-12 | 366,960,644 | 604,000 | 60.6170 | 605,376,000 | 2023-05-31 |
| 575 | 2023-06-09 | 366,356,644 | 14,000 | 60.5172 | 605,376,000 | 2023-05-31 |
| 576 | 2023-06-08 | 366,342,644 | -2,278,000 | 60.5149 | 605,376,000 | 2023-05-31 |
| 577 | 2023-06-07 | 368,620,644 | 2,000 | 60.8912 | 605,376,000 | 2023-05-31 |
| 578 | 2023-06-06 | 368,618,644 | -6,000 | 60.8909 | 605,376,000 | 2023-05-31 |
| 579 | 2023-06-05 | 368,624,644 | 10,000 | 60.8918 | 605,376,000 | 2023-05-31 |
| 580 | 2023-06-02 | 368,614,644 | -1,510,000 | 60.8902 | 605,376,000 | 2023-05-31 |
| 581 | 2023-06-01 | 370,124,644 | -1,516,000 | 61.1396 | 605,376,000 | 2023-05-31 |
| 582 | 2023-05-31 | 371,640,644 | 0 | 61.3901 | 605,376,000 | 2023-05-31 |
| 583 | 2023-05-30 | 371,640,644 | 2,000 | 61.3901 | 605,376,000 | 2023-04-30 |
| 584 | 2023-05-29 | 371,638,644 | 2,000 | 61.3897 | 605,376,000 | 2023-04-30 |
| 585 | 2023-05-25 | 371,636,644 | 0 | 61.3894 | 605,376,000 | 2023-04-30 |
| 586 | 2023-05-24 | 371,636,644 | 70,000 | 61.3894 | 605,376,000 | 2023-04-30 |
| 587 | 2023-05-23 | 371,566,644 | 4,000 | 61.3778 | 605,376,000 | 2023-04-30 |
| 588 | 2023-05-22 | 371,562,644 | 14,000 | 61.3772 | 605,376,000 | 2023-04-30 |
| 589 | 2023-05-19 | 371,548,644 | -94,000 | 61.3749 | 605,376,000 | 2023-04-30 |
| 590 | 2023-05-18 | 371,642,644 | 0 | 61.3904 | 605,376,000 | 2023-04-30 |
| 591 | 2023-05-17 | 371,642,644 | 0 | 61.3904 | 605,376,000 | 2023-04-30 |
| 592 | 2023-05-16 | 371,642,644 | 0 | 61.3904 | 605,376,000 | 2023-04-30 |
| 593 | 2023-05-15 | 371,642,644 | 0 | 61.3904 | 605,376,000 | 2023-04-30 |
| 594 | 2023-05-12 | 371,642,644 | 0 | 61.3904 | 605,376,000 | 2023-04-30 |
| 595 | 2023-05-11 | 371,642,644 | 2,000 | 61.3904 | 605,376,000 | 2023-04-30 |
| 596 | 2023-05-10 | 371,640,644 | -20,000 | 61.3901 | 605,376,000 | 2023-04-30 |
| 597 | 2023-05-09 | 371,660,644 | 104,000 | 61.3934 | 605,376,000 | 2023-04-30 |
| 598 | 2023-05-08 | 371,556,644 | 36,000 | 61.3762 | 605,376,000 | 2023-04-30 |
| 599 | 2023-05-05 | 371,520,644 | 752,000 | 61.3702 | 605,376,000 | 2023-04-30 |
| 600 | 2023-05-04 | 370,768,644 | 0 | 61.2460 | 605,376,000 | 2023-04-30 |
| 601 | 2023-05-03 | 370,768,644 | 30,000 | 61.2460 | 605,376,000 | 2023-04-30 |
| 602 | 2023-05-02 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-04-30 |
| 603 | 2023-04-28 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 604 | 2023-04-27 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 605 | 2023-04-26 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 606 | 2023-04-25 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 607 | 2023-04-24 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 608 | 2023-04-21 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 609 | 2023-04-20 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 610 | 2023-04-19 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 611 | 2023-04-18 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 612 | 2023-04-17 | 370,738,644 | 0 | 61.2411 | 605,376,000 | 2023-03-31 |
| 613 | 2023-04-14 | 370,738,644 | 10,000 | 61.2411 | 605,376,000 | 2023-03-31 |
| 614 | 2023-04-13 | 370,728,644 | 326,000 | 61.2394 | 605,376,000 | 2023-03-31 |
| 615 | 2023-04-12 | 370,402,644 | -200,000 | 61.1856 | 605,376,000 | 2023-03-31 |
| 616 | 2023-04-11 | 370,602,644 | 0 | 61.2186 | 605,376,000 | 2023-03-31 |
| 617 | 2023-04-06 | 370,602,644 | 0 | 61.2186 | 605,376,000 | 2023-03-31 |
| 618 | 2023-04-04 | 370,602,644 | 0 | 61.2186 | 605,376,000 | 2023-03-31 |
| 619 | 2023-04-03 | 370,602,644 | 18,000 | 61.2186 | 605,376,000 | 2023-03-31 |
| 620 | 2023-03-31 | 370,584,644 | -2,000 | 61.2156 | 605,376,000 | 2023-03-31 |
| 621 | 2023-03-30 | 370,586,644 | 0 | 61.2159 | 605,376,000 | 2023-02-28 |
| 622 | 2023-03-29 | 370,586,644 | 0 | 61.2159 | 605,376,000 | 2023-02-28 |
| 623 | 2023-03-28 | 370,586,644 | 0 | 61.2159 | 605,376,000 | 2023-02-28 |
| 624 | 2023-03-27 | 370,586,644 | 0 | 61.2159 | 605,376,000 | 2023-02-28 |
| 625 | 2023-03-24 | 370,586,644 | -178,000 | 61.2159 | 605,376,000 | 2023-02-28 |
| 626 | 2023-03-23 | 370,764,644 | 0 | 61.2453 | 605,376,000 | 2023-02-28 |
| 627 | 2023-03-22 | 370,764,644 | 0 | 61.2453 | 605,376,000 | 2023-02-28 |
| 628 | 2023-03-21 | 370,764,644 | 0 | 61.2453 | 605,376,000 | 2023-02-28 |
| 629 | 2023-03-20 | 370,764,644 | 0 | 61.2453 | 605,376,000 | 2023-02-28 |
| 630 | 2023-03-17 | 370,764,644 | 0 | 61.2453 | 605,376,000 | 2023-02-28 |
| 631 | 2023-03-16 | 370,764,644 | 48,000 | 61.2453 | 605,376,000 | 2023-02-28 |
| 632 | 2023-03-15 | 370,716,644 | -50,000 | 61.2374 | 605,376,000 | 2023-02-28 |
| 633 | 2023-03-14 | 370,766,644 | 38,000 | 61.2457 | 605,376,000 | 2023-02-28 |
| 634 | 2023-03-13 | 370,728,644 | -22,000 | 61.2394 | 605,376,000 | 2023-02-28 |
| 635 | 2023-03-10 | 370,750,644 | 14,000 | 61.2430 | 605,376,000 | 2023-02-28 |
| 636 | 2023-03-09 | 370,736,644 | 0 | 61.2407 | 605,376,000 | 2023-02-28 |
| 637 | 2023-03-08 | 370,736,644 | 0 | 61.2407 | 605,376,000 | 2023-02-28 |
| 638 | 2023-03-07 | 370,736,644 | 100,000 | 61.2407 | 605,376,000 | 2023-02-28 |
| 639 | 2023-03-06 | 370,636,644 | 0 | 61.2242 | 605,376,000 | 2023-02-28 |
| 640 | 2023-03-03 | 370,636,644 | 0 | 61.2242 | 605,376,000 | 2023-02-28 |
| 641 | 2023-03-02 | 370,636,644 | 2,000 | 61.2242 | 605,376,000 | 2023-02-28 |
| 642 | 2023-03-01 | 370,634,644 | -2,000 | 61.2239 | 605,376,000 | 2023-02-28 |
| 643 | 2023-02-28 | 370,636,644 | 0 | 61.2242 | 605,376,000 | 2023-02-28 |
| 644 | 2023-02-27 | 370,636,644 | 202,000 | 61.2242 | 605,376,000 | 2023-01-31 |
| 645 | 2023-02-24 | 370,434,644 | 0 | 61.1908 | 605,376,000 | 2023-01-31 |
| 646 | 2023-02-23 | 370,434,644 | 0 | 61.1908 | 605,376,000 | 2023-01-31 |
| 647 | 2023-02-22 | 370,434,644 | 10,000 | 61.1908 | 605,376,000 | 2023-01-31 |
| 648 | 2023-02-21 | 370,424,644 | 2,000 | 61.1892 | 605,376,000 | 2023-01-31 |
| 649 | 2023-02-20 | 370,422,644 | 18,000 | 61.1889 | 605,376,000 | 2023-01-31 |
| 650 | 2023-02-17 | 370,404,644 | 2,000 | 61.1859 | 605,376,000 | 2023-01-31 |
| 651 | 2023-02-16 | 370,402,644 | 106,000 | 61.1856 | 605,376,000 | 2023-01-31 |
| 652 | 2023-02-15 | 370,296,644 | 200,000 | 61.1680 | 605,376,000 | 2023-01-31 |
| 653 | 2023-02-14 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 654 | 2023-02-13 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 655 | 2023-02-10 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 656 | 2023-02-09 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 657 | 2023-02-08 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 658 | 2023-02-07 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 659 | 2023-02-06 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 660 | 2023-02-03 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 661 | 2023-02-02 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 662 | 2023-02-01 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 663 | 2023-01-31 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2023-01-31 |
| 664 | 2023-01-30 | 370,096,644 | 0 | 61.1350 | 605,376,000 | 2022-12-31 |
| 665 | 2023-01-27 | 370,096,644 | 2,000 | 61.1350 | 605,376,000 | 2022-12-31 |
| 666 | 2023-01-26 | 370,094,644 | -2,000 | 61.1347 | 605,376,000 | 2022-12-31 |
| 667 | 2023-01-20 | 370,096,644 | 2,000 | 61.1350 | 605,376,000 | 2022-12-31 |
| 668 | 2023-01-19 | 370,094,644 | 0 | 61.1347 | 605,376,000 | 2022-12-31 |
| 669 | 2023-01-18 | 370,094,644 | 50,000 | 61.1347 | 605,376,000 | 2022-12-31 |
| 670 | 2023-01-17 | 370,044,644 | 0 | 61.1264 | 605,376,000 | 2022-12-31 |
| 671 | 2023-01-16 | 370,044,644 | 160,000 | 61.1264 | 605,376,000 | 2022-12-31 |
| 672 | 2023-01-13 | 369,884,644 | 4,000 | 61.1000 | 605,376,000 | 2022-12-31 |
| 673 | 2023-01-12 | 369,880,644 | 0 | 61.0993 | 605,376,000 | 2022-12-31 |
| 674 | 2023-01-11 | 369,880,644 | 18,000 | 61.0993 | 605,376,000 | 2022-12-31 |
| 675 | 2023-01-10 | 369,862,644 | 0 | 61.0964 | 605,376,000 | 2022-12-31 |
| 676 | 2023-01-09 | 369,862,644 | -2,000 | 61.0964 | 605,376,000 | 2022-12-31 |
| 677 | 2023-01-06 | 369,864,644 | 20,000 | 61.0967 | 605,376,000 | 2022-12-31 |
| 678 | 2023-01-05 | 369,844,644 | 0 | 61.0934 | 605,376,000 | 2022-12-31 |
| 679 | 2023-01-04 | 369,844,644 | 0 | 61.0934 | 605,376,000 | 2022-12-31 |
| 680 | 2023-01-03 | 369,844,644 | 2,000 | 61.0934 | 605,376,000 | 2022-12-31 |
| 681 | 2022-12-30 | 369,842,644 | -60,000 | 61.0930 | 605,376,000 | 2022-11-30 |
| 682 | 2022-12-29 | 369,902,644 | 0 | 61.1030 | 605,376,000 | 2022-11-30 |
| 683 | 2022-12-28 | 369,902,644 | -136,000 | 61.1030 | 605,376,000 | 2022-11-30 |
| 684 | 2022-12-23 | 370,038,644 | 0 | 61.1254 | 605,376,000 | 2022-11-30 |
| 685 | 2022-12-22 | 370,038,644 | 2,000 | 61.1254 | 605,376,000 | 2022-11-30 |
| 686 | 2022-12-21 | 370,036,644 | 0 | 61.1251 | 605,376,000 | 2022-11-30 |
| 687 | 2022-12-20 | 370,036,644 | 2,000 | 61.1251 | 605,376,000 | 2022-11-30 |
| 688 | 2022-12-19 | 370,034,644 | 0 | 61.1248 | 605,376,000 | 2022-11-30 |
| 689 | 2022-12-16 | 370,034,644 | -20,000 | 61.1248 | 605,376,000 | 2022-11-30 |
| 690 | 2022-12-15 | 370,054,644 | 0 | 61.1281 | 605,376,000 | 2022-11-30 |
| 691 | 2022-12-14 | 370,054,644 | -98,000 | 61.1281 | 605,376,000 | 2022-11-30 |
| 692 | 2022-12-13 | 370,152,644 | -408,000 | 61.1443 | 605,376,000 | 2022-11-30 |
| 693 | 2022-12-12 | 370,560,644 | -104,000 | 61.2117 | 605,376,000 | 2022-11-30 |
| 694 | 2022-12-09 | 370,664,644 | 0 | 61.2288 | 605,376,000 | 2022-11-30 |
| 695 | 2022-12-08 | 370,664,644 | -2,000 | 61.2288 | 605,376,000 | 2022-11-30 |
| 696 | 2022-12-07 | 370,666,644 | -138,000 | 61.2292 | 605,376,000 | 2022-11-30 |
| 697 | 2022-12-06 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-11-30 |
| 698 | 2022-12-05 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-11-30 |
| 699 | 2022-12-02 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-11-30 |
| 700 | 2022-12-01 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-11-30 |
| 701 | 2022-11-30 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-11-30 |
| 702 | 2022-11-29 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 703 | 2022-11-28 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 704 | 2022-11-25 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 705 | 2022-11-24 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 706 | 2022-11-23 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 707 | 2022-11-22 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 708 | 2022-11-21 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 709 | 2022-11-18 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 710 | 2022-11-17 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 711 | 2022-11-16 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 712 | 2022-11-15 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 713 | 2022-11-14 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 714 | 2022-11-11 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 715 | 2022-11-10 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 716 | 2022-11-09 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 717 | 2022-11-08 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 718 | 2022-11-07 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 719 | 2022-11-04 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 720 | 2022-11-03 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 721 | 2022-11-02 | 370,804,644 | 0 | 61.2520 | 605,376,000 | 2022-10-31 |
| 722 | 2022-11-01 | 370,804,644 | 240,000 | 61.2520 | 605,376,000 | 2022-10-31 |
| 723 | 2022-10-31 | 370,564,644 | 2,000 | 61.2123 | 605,376,000 | 2022-10-31 |
| 724 | 2022-10-28 | 370,562,644 | -626,000 | 61.2120 | 605,376,000 | 2022-09-30 |
| 725 | 2022-10-27 | 371,188,644 | 0 | 61.3154 | 605,376,000 | 2022-09-30 |
| 726 | 2022-10-26 | 371,188,644 | 0 | 61.3154 | 605,376,000 | 2022-09-30 |
| 727 | 2022-10-25 | 371,188,644 | 0 | 61.3154 | 605,376,000 | 2022-09-30 |
| 728 | 2022-10-24 | 371,188,644 | 0 | 61.3154 | 605,376,000 | 2022-09-30 |
| 729 | 2022-10-21 | 371,188,644 | 156,000 | 61.3154 | 605,376,000 | 2022-09-30 |
| 730 | 2022-10-20 | 371,032,644 | 0 | 61.2896 | 605,376,000 | 2022-09-30 |
| 731 | 2022-10-19 | 371,032,644 | 10,000 | 61.2896 | 605,376,000 | 2022-09-30 |
| 732 | 2022-10-18 | 371,022,644 | 0 | 61.2880 | 605,376,000 | 2022-09-30 |
| 733 | 2022-10-17 | 371,022,644 | -2,000 | 61.2880 | 605,376,000 | 2022-09-30 |
| 734 | 2022-10-14 | 371,024,644 | 890,000 | 61.2883 | 605,376,000 | 2022-09-30 |
| 735 | 2022-10-13 | 370,134,644 | -10,000 | 61.1413 | 605,376,000 | 2022-09-30 |
| 736 | 2022-10-12 | 370,144,644 | 0 | 61.1429 | 605,376,000 | 2022-09-30 |
| 737 | 2022-10-11 | 370,144,644 | -80,000 | 61.1429 | 605,376,000 | 2022-09-30 |
| 738 | 2022-10-10 | 370,224,644 | 0 | 61.1561 | 605,376,000 | 2022-09-30 |
| 739 | 2022-10-07 | 370,224,644 | 16,000 | 61.1561 | 605,376,000 | 2022-09-30 |
| 740 | 2022-10-06 | 370,208,644 | 0 | 61.1535 | 605,376,000 | 2022-09-30 |
| 741 | 2022-10-05 | 370,208,644 | 0 | 61.1535 | 605,376,000 | 2022-09-30 |
| 742 | 2022-10-03 | 370,208,644 | 150,000 | 61.1535 | 605,376,000 | 2022-09-30 |
| 743 | 2022-09-30 | 370,058,644 | 0 | 61.1287 | 605,376,000 | 2022-09-30 |
| 744 | 2022-09-29 | 370,058,644 | 4,000 | 61.1287 | 605,376,000 | 2022-08-31 |
| 745 | 2022-09-28 | 370,054,644 | 0 | 61.1281 | 605,376,000 | 2022-08-31 |
| 746 | 2022-09-27 | 370,054,644 | 0 | 61.1281 | 605,376,000 | 2022-08-31 |
| 747 | 2022-09-26 | 370,054,644 | 0 | 61.1281 | 605,376,000 | 2022-08-31 |
| 748 | 2022-09-23 | 370,054,644 | 2,000 | 61.1281 | 605,376,000 | 2022-08-31 |
| 749 | 2022-09-22 | 370,052,644 | 2,000 | 61.1277 | 605,376,000 | 2022-08-31 |
| 750 | 2022-09-21 | 370,050,644 | -18,000 | 61.1274 | 605,376,000 | 2022-08-31 |
| 751 | 2022-09-20 | 370,068,644 | 0 | 61.1304 | 605,376,000 | 2022-08-31 |
| 752 | 2022-09-19 | 370,068,644 | 0 | 61.1304 | 605,376,000 | 2022-08-31 |
| 753 | 2022-09-16 | 370,068,644 | 0 | 61.1304 | 605,376,000 | 2022-08-31 |
| 754 | 2022-09-15 | 370,068,644 | 0 | 61.1304 | 605,376,000 | 2022-08-31 |
| 755 | 2022-09-14 | 370,068,644 | 0 | 61.1304 | 605,376,000 | 2022-08-31 |
| 756 | 2022-09-13 | 370,068,644 | 0 | 61.1304 | 605,376,000 | 2022-08-31 |
| 757 | 2022-09-09 | 370,068,644 | 100,000 | 61.1304 | 605,376,000 | 2022-08-31 |
| 758 | 2022-09-08 | 369,968,644 | 60,000 | 61.1139 | 605,376,000 | 2022-08-31 |
| 759 | 2022-09-07 | 369,908,644 | 100,000 | 61.1039 | 605,376,000 | 2022-08-31 |
| 760 | 2022-09-06 | 369,808,644 | 2,000 | 61.0874 | 605,376,000 | 2022-08-31 |
| 761 | 2022-09-05 | 369,806,644 | 0 | 61.0871 | 605,376,000 | 2022-08-31 |
| 762 | 2022-09-02 | 369,806,644 | -6,000 | 61.0871 | 605,376,000 | 2022-08-31 |
| 763 | 2022-09-01 | 369,812,644 | 20,000 | 61.0881 | 605,376,000 | 2022-08-31 |
| 764 | 2022-08-31 | 369,792,644 | 0 | 61.0848 | 605,376,000 | 2022-08-31 |
| 765 | 2022-08-30 | 369,792,644 | 0 | 61.0848 | 605,376,000 | 2022-07-31 |
| 766 | 2022-08-29 | 369,792,644 | -134,000 | 61.0848 | 605,376,000 | 2022-07-31 |
| 767 | 2022-08-26 | 369,926,644 | 54,000 | 61.1069 | 605,376,000 | 2022-07-31 |
| 768 | 2022-08-25 | 369,872,644 | 0 | 61.0980 | 605,376,000 | 2022-07-31 |
| 769 | 2022-08-24 | 369,872,644 | 2,000 | 61.0980 | 605,376,000 | 2022-07-31 |
| 770 | 2022-08-23 | 369,870,644 | 0 | 61.0977 | 605,376,000 | 2022-07-31 |
| 771 | 2022-08-22 | 369,870,644 | 0 | 61.0977 | 605,376,000 | 2022-07-31 |
| 772 | 2022-08-19 | 369,870,644 | -20,000 | 61.0977 | 605,376,000 | 2022-07-31 |
| 773 | 2022-08-18 | 369,890,644 | -2,000 | 61.1010 | 605,376,000 | 2022-07-31 |
| 774 | 2022-08-17 | 369,892,644 | 0 | 61.1013 | 605,376,000 | 2022-07-31 |
| 775 | 2022-08-16 | 369,892,644 | -108,000 | 61.1013 | 605,376,000 | 2022-07-31 |
| 776 | 2022-08-15 | 370,000,644 | -346,000 | 61.1191 | 605,376,000 | 2022-07-31 |
| 777 | 2022-08-12 | 370,346,644 | 0 | 61.1763 | 605,376,000 | 2022-07-31 |
| 778 | 2022-08-11 | 370,346,644 | -60,000 | 61.1763 | 605,376,000 | 2022-07-31 |
| 779 | 2022-08-10 | 370,406,644 | 74,000 | 61.1862 | 605,376,000 | 2022-07-31 |
| 780 | 2022-08-09 | 370,332,644 | 8,000 | 61.1740 | 605,376,000 | 2022-07-31 |
| 781 | 2022-08-08 | 370,324,644 | 34,000 | 61.1727 | 605,376,000 | 2022-07-31 |
| 782 | 2022-08-05 | 370,290,644 | 0 | 61.1671 | 605,376,000 | 2022-07-31 |
| 783 | 2022-08-04 | 370,290,644 | 0 | 61.1671 | 605,376,000 | 2022-07-31 |
| 784 | 2022-08-03 | 370,290,644 | 0 | 61.1671 | 605,376,000 | 2022-07-31 |
| 785 | 2022-08-02 | 370,290,644 | 70,000 | 61.1671 | 605,376,000 | 2022-07-31 |
| 786 | 2022-08-01 | 370,220,644 | 10,000 | 61.1555 | 605,376,000 | 2022-07-31 |
| 787 | 2022-07-29 | 370,210,644 | 0 | 61.1538 | 605,376,000 | 2022-06-30 |
| 788 | 2022-07-28 | 370,210,644 | 34,000 | 61.1538 | 605,376,000 | 2022-06-30 |
| 789 | 2022-07-27 | 370,176,644 | -78,000 | 61.1482 | 605,376,000 | 2022-06-30 |
| 790 | 2022-07-26 | 370,254,644 | 0 | 61.1611 | 605,376,000 | 2022-06-30 |
| 791 | 2022-07-25 | 370,254,644 | 38,000 | 61.1611 | 605,376,000 | 2022-06-30 |
| 792 | 2022-07-22 | 370,216,644 | -22,000 | 61.1548 | 605,376,000 | 2022-06-30 |
| 793 | 2022-07-21 | 370,238,644 | 0 | 61.1585 | 605,376,000 | 2022-06-30 |
| 794 | 2022-07-20 | 370,238,644 | 0 | 61.1585 | 605,376,000 | 2022-06-30 |
| 795 | 2022-07-19 | 370,238,644 | 0 | 61.1585 | 605,376,000 | 2022-06-30 |
| 796 | 2022-07-18 | 370,238,644 | 0 | 61.1585 | 605,376,000 | 2022-06-30 |
| 797 | 2022-07-15 | 370,238,644 | 0 | 61.1585 | 605,376,000 | 2022-06-30 |
| 798 | 2022-07-14 | 370,238,644 | 26,000 | 61.1585 | 605,376,000 | 2022-06-30 |
| 799 | 2022-07-13 | 370,212,644 | 0 | 61.1542 | 605,376,000 | 2022-06-30 |
| 800 | 2022-07-12 | 370,212,644 | 4,000 | 61.1542 | 605,376,000 | 2022-06-30 |
| 801 | 2022-07-11 | 370,208,644 | 34,000 | 61.1535 | 605,376,000 | 2022-06-30 |
| 802 | 2022-07-08 | 370,174,644 | 356,000 | 61.1479 | 605,376,000 | 2022-06-30 |
| 803 | 2022-07-07 | 369,818,644 | 6,000 | 61.0891 | 605,376,000 | 2022-06-30 |
| 804 | 2022-07-06 | 369,812,644 | 0 | 61.0881 | 605,376,000 | 2022-06-30 |
| 805 | 2022-07-05 | 369,812,644 | 4,000 | 61.0881 | 605,376,000 | 2022-06-30 |
| 806 | 2022-07-04 | 369,808,644 | 84,000 | 61.0874 | 605,376,000 | 2022-06-30 |
| 807 | 2022-06-30 | 369,724,644 | 0 | 61.0736 | 605,376,000 | 2022-06-30 |
| 808 | 2022-06-29 | 369,724,644 | -66,000 | 61.0736 | 605,376,000 | 2022-05-31 |
| 809 | 2022-06-28 | 369,790,644 | 0 | 61.0845 | 605,376,000 | 2022-05-31 |
| 810 | 2022-06-27 | 369,790,644 | 140,000 | 61.0845 | 605,376,000 | 2022-05-31 |
| 811 | 2022-06-24 | 369,650,644 | 0 | 61.0613 | 605,376,000 | 2022-05-31 |
| 812 | 2022-06-23 | 369,650,644 | 0 | 61.0613 | 605,376,000 | 2022-05-31 |
| 813 | 2022-06-22 | 369,650,644 | 70,000 | 61.0613 | 605,376,000 | 2022-05-31 |
| 814 | 2022-06-21 | 369,580,644 | 2,000 | 61.0498 | 605,376,000 | 2022-05-31 |
| 815 | 2022-06-20 | 369,578,644 | 0 | 61.0494 | 605,376,000 | 2022-05-31 |
| 816 | 2022-06-17 | 369,578,644 | -18,000 | 61.0494 | 605,376,000 | 2022-05-31 |
| 817 | 2022-06-16 | 369,596,644 | 4,000 | 61.0524 | 605,376,000 | 2022-05-31 |
| 818 | 2022-06-15 | 369,592,644 | 0 | 61.0518 | 605,376,000 | 2022-05-31 |
| 819 | 2022-06-14 | 369,592,644 | 0 | 61.0518 | 605,376,000 | 2022-05-31 |
| 820 | 2022-06-13 | 369,592,644 | 0 | 61.0518 | 605,376,000 | 2022-05-31 |
| 821 | 2022-06-10 | 369,592,644 | -262,000 | 61.0518 | 605,376,000 | 2022-05-31 |
| 822 | 2022-06-09 | 369,854,644 | 2,000 | 61.0950 | 605,376,000 | 2022-05-31 |
| 823 | 2022-06-08 | 369,852,644 | -24,000 | 61.0947 | 605,376,000 | 2022-05-31 |
| 824 | 2022-06-07 | 369,876,644 | -246,000 | 61.0987 | 605,376,000 | 2022-05-31 |
| 825 | 2022-06-06 | 370,122,644 | 0 | 61.1393 | 605,376,000 | 2022-05-31 |
| 826 | 2022-06-02 | 370,122,644 | 4,000 | 61.1393 | 605,376,000 | 2022-05-31 |
| 827 | 2022-06-01 | 370,118,644 | 4,000 | 61.1386 | 605,376,000 | 2022-05-31 |
| 828 | 2022-05-31 | 370,114,644 | 2,000 | 61.1380 | 605,376,000 | 2022-05-31 |
| 829 | 2022-05-30 | 370,112,644 | 2,000 | 61.1376 | 605,376,000 | 2022-04-30 |
| 830 | 2022-05-27 | 370,110,644 | 2,000 | 61.1373 | 605,376,000 | 2022-04-30 |
| 831 | 2022-05-26 | 370,108,644 | 0 | 61.1370 | 605,376,000 | 2022-04-30 |
| 832 | 2022-05-25 | 370,108,644 | 2,000 | 61.1370 | 605,376,000 | 2022-04-30 |
| 833 | 2022-05-24 | 370,106,644 | -394,000 | 61.1367 | 605,376,000 | 2022-04-30 |
| 834 | 2022-05-23 | 370,500,644 | -238,000 | 61.2017 | 605,376,000 | 2022-04-30 |
| 835 | 2022-05-20 | 370,738,644 | -240,000 | 61.2411 | 605,376,000 | 2022-04-30 |
| 836 | 2022-05-19 | 370,978,644 | 0 | 61.2807 | 605,376,000 | 2022-04-30 |
| 837 | 2022-05-18 | 370,978,644 | 0 | 61.2807 | 605,376,000 | 2022-04-30 |
| 838 | 2022-05-17 | 370,978,644 | -100,000 | 61.2807 | 605,376,000 | 2022-04-30 |
| 839 | 2022-05-16 | 371,078,644 | 0 | 61.2972 | 605,376,000 | 2022-04-30 |
| 840 | 2022-05-13 | 371,078,644 | 188,000 | 61.2972 | 605,376,000 | 2022-04-30 |
| 841 | 2022-05-12 | 370,890,644 | 0 | 61.2662 | 605,376,000 | 2022-04-30 |
| 842 | 2022-05-11 | 370,890,644 | 0 | 61.2662 | 605,376,000 | 2022-04-30 |
| 843 | 2022-05-10 | 370,890,644 | -58,000 | 61.2662 | 605,376,000 | 2022-04-30 |
| 844 | 2022-05-06 | 370,948,644 | 0 | 61.2757 | 605,376,000 | 2022-04-30 |
| 845 | 2022-05-05 | 370,948,644 | 0 | 61.2757 | 605,376,000 | 2022-04-30 |
| 846 | 2022-05-04 | 370,948,644 | 2,000 | 61.2757 | 605,376,000 | 2022-04-30 |
| 847 | 2022-05-03 | 370,946,644 | 30,000 | 61.2754 | 605,376,000 | 2022-04-30 |
| 848 | 2022-04-29 | 370,916,644 | 0 | 61.2705 | 605,376,000 | 2022-03-31 |
| 849 | 2022-04-28 | 370,916,644 | 0 | 61.2705 | 605,376,000 | 2022-03-31 |
| 850 | 2022-04-27 | 370,916,644 | 0 | 61.2705 | 605,376,000 | 2022-03-31 |
| 851 | 2022-04-26 | 370,916,644 | 18,000 | 61.2705 | 605,376,000 | 2022-03-31 |
| 852 | 2022-04-25 | 370,898,644 | 0 | 61.2675 | 605,376,000 | 2022-03-31 |
| 853 | 2022-04-22 | 370,898,644 | 0 | 61.2675 | 605,376,000 | 2022-03-31 |
| 854 | 2022-04-21 | 370,898,644 | 0 | 61.2675 | 605,376,000 | 2022-03-31 |
| 855 | 2022-04-20 | 370,898,644 | 0 | 61.2675 | 605,376,000 | 2022-03-31 |
| 856 | 2022-04-19 | 370,898,644 | 4,000 | 61.2675 | 605,376,000 | 2022-03-31 |
| 857 | 2022-04-14 | 370,894,644 | -400,000 | 61.2668 | 605,376,000 | 2022-03-31 |
| 858 | 2022-04-13 | 371,294,644 | 0 | 61.3329 | 605,376,000 | 2022-03-31 |
| 859 | 2022-04-12 | 371,294,644 | 30,000 | 61.3329 | 605,376,000 | 2022-03-31 |
| 860 | 2022-04-11 | 371,264,644 | 0 | 61.3279 | 605,376,000 | 2022-03-31 |
| 861 | 2022-04-08 | 371,264,644 | 0 | 61.3279 | 605,376,000 | 2022-03-31 |
| 862 | 2022-04-07 | 371,264,644 | 2,000 | 61.3279 | 605,376,000 | 2022-03-31 |
| 863 | 2022-04-06 | 371,262,644 | 42,000 | 61.3276 | 605,376,000 | 2022-03-31 |
| 864 | 2022-04-04 | 371,220,644 | 132,000 | 61.3207 | 605,376,000 | 2022-03-31 |
| 865 | 2022-04-01 | 371,088,644 | -40,000 | 61.2989 | 605,376,000 | 2022-03-31 |
| 866 | 2022-03-31 | 371,128,644 | 2,000 | 61.3055 | 605,376,000 | 2022-03-31 |
| 867 | 2022-03-30 | 371,126,644 | 0 | 61.3051 | 605,376,000 | 2022-02-28 |
| 868 | 2022-03-29 | 371,126,644 | 12,000 | 61.3051 | 605,376,000 | 2022-02-28 |
| 869 | 2022-03-28 | 371,114,644 | -48,000 | 61.3032 | 605,376,000 | 2022-02-28 |
| 870 | 2022-03-25 | 371,162,644 | 54,000 | 61.3111 | 605,376,000 | 2022-02-28 |
| 871 | 2022-03-24 | 371,108,644 | -54,000 | 61.3022 | 605,376,000 | 2022-02-28 |
| 872 | 2022-03-23 | 371,162,644 | 0 | 61.3111 | 605,376,000 | 2022-02-28 |
| 873 | 2022-03-22 | 371,162,644 | 0 | 61.3111 | 605,376,000 | 2022-02-28 |
| 874 | 2022-03-21 | 371,162,644 | 110,000 | 61.3111 | 605,376,000 | 2022-02-28 |
| 875 | 2022-03-18 | 371,052,644 | 0 | 61.2929 | 605,376,000 | 2022-02-28 |
| 876 | 2022-03-17 | 371,052,644 | 0 | 61.2929 | 605,376,000 | 2022-02-28 |
| 877 | 2022-03-16 | 371,052,644 | 0 | 61.2929 | 605,376,000 | 2022-02-28 |
| 878 | 2022-03-15 | 371,052,644 | 98,000 | 61.2929 | 605,376,000 | 2022-02-28 |
| 879 | 2022-03-14 | 370,954,644 | -2,000 | 61.2767 | 605,376,000 | 2022-02-28 |
| 880 | 2022-03-11 | 370,956,644 | 0 | 61.2771 | 605,376,000 | 2022-02-28 |
| 881 | 2022-03-10 | 370,956,644 | -162,000 | 61.2771 | 605,376,000 | 2022-02-28 |
| 882 | 2022-03-09 | 371,118,644 | 0 | 61.3038 | 605,376,000 | 2022-02-28 |
| 883 | 2022-03-08 | 371,118,644 | 0 | 61.3038 | 605,376,000 | 2022-02-28 |
| 884 | 2022-03-07 | 371,118,644 | 0 | 61.3038 | 605,376,000 | 2022-02-28 |
| 885 | 2022-03-04 | 371,118,644 | 0 | 61.3038 | 605,376,000 | 2022-02-28 |
| 886 | 2022-03-03 | 371,118,644 | -38,000 | 61.3038 | 605,376,000 | 2022-02-28 |
| 887 | 2022-03-02 | 371,156,644 | -72,000 | 61.3101 | 605,376,000 | 2022-02-28 |
| 888 | 2022-03-01 | 371,228,644 | 0 | 61.3220 | 605,376,000 | 2022-02-28 |
| 889 | 2022-02-28 | 371,228,644 | 86,000 | 61.3220 | 605,376,000 | 2022-02-28 |
| 890 | 2022-02-25 | 371,142,644 | 0 | 61.3078 | 605,376,000 | 2022-01-31 |
| 891 | 2022-02-24 | 371,142,644 | 0 | 61.3078 | 605,376,000 | 2022-01-31 |
| 892 | 2022-02-23 | 371,142,644 | -200,000 | 61.3078 | 605,376,000 | 2022-01-31 |
| 893 | 2022-02-22 | 371,342,644 | -582,000 | 61.3408 | 605,376,000 | 2022-01-31 |
| 894 | 2022-02-21 | 371,924,644 | 108,000 | 61.4370 | 605,376,000 | 2022-01-31 |
| 895 | 2022-02-18 | 371,816,644 | 8,000 | 61.4191 | 605,376,000 | 2022-01-31 |
| 896 | 2022-02-17 | 371,808,644 | -150,000 | 61.4178 | 605,376,000 | 2022-01-31 |
| 897 | 2022-02-16 | 371,958,644 | 0 | 61.4426 | 605,376,000 | 2022-01-31 |
| 898 | 2022-02-15 | 371,958,644 | -2,000 | 61.4426 | 605,376,000 | 2022-01-31 |
| 899 | 2022-02-14 | 371,960,644 | 0 | 61.4429 | 605,376,000 | 2022-01-31 |
| 900 | 2022-02-11 | 371,960,644 | -4,000 | 61.4429 | 605,376,000 | 2022-01-31 |
| 901 | 2022-02-10 | 371,964,644 | -220,000 | 61.4436 | 605,376,000 | 2022-01-31 |
| 902 | 2022-02-09 | 372,184,644 | -190,000 | 61.4799 | 605,376,000 | 2022-01-31 |
| 903 | 2022-02-08 | 372,374,644 | 0 | 61.5113 | 605,376,000 | 2022-01-31 |
| 904 | 2022-02-07 | 372,374,644 | -150,000 | 61.5113 | 605,376,000 | 2022-01-31 |
| 905 | 2022-02-04 | 372,524,644 | 0 | 61.5361 | 605,376,000 | 2022-01-31 |
| 906 | 2022-01-31 | 372,524,644 | 0 | 61.5361 | 605,376,000 | 2022-01-31 |
| 907 | 2022-01-28 | 372,524,644 | 0 | 61.5361 | 605,376,000 | 2021-12-31 |
| 908 | 2022-01-27 | 372,524,644 | 0 | 61.5361 | 605,376,000 | 2021-12-31 |
| 909 | 2022-01-26 | 372,524,644 | 0 | 61.5361 | 605,376,000 | 2021-12-31 |
| 910 | 2022-01-25 | 372,524,644 | -10,000 | 61.5361 | 605,376,000 | 2021-12-31 |
| 911 | 2022-01-24 | 372,534,644 | 0 | 61.5377 | 605,376,000 | 2021-12-31 |
| 912 | 2022-01-21 | 372,534,644 | 0 | 61.5377 | 605,376,000 | 2021-12-31 |
| 913 | 2022-01-20 | 372,534,644 | 0 | 61.5377 | 605,376,000 | 2021-12-31 |
| 914 | 2022-01-19 | 372,534,644 | 0 | 61.5377 | 605,376,000 | 2021-12-31 |
| 915 | 2022-01-18 | 372,534,644 | 0 | 61.5377 | 605,376,000 | 2021-12-31 |
| 916 | 2022-01-17 | 372,534,644 | -40,000 | 61.5377 | 605,376,000 | 2021-12-31 |
| 917 | 2022-01-14 | 372,574,644 | -64,000 | 61.5443 | 605,376,000 | 2021-12-31 |
| 918 | 2022-01-13 | 372,638,644 | 0 | 61.5549 | 605,376,000 | 2021-12-31 |
| 919 | 2022-01-12 | 372,638,644 | 0 | 61.5549 | 605,376,000 | 2021-12-31 |
| 920 | 2022-01-11 | 372,638,644 | 0 | 61.5549 | 605,376,000 | 2021-12-31 |
| 921 | 2022-01-10 | 372,638,644 | 0 | 61.5549 | 605,376,000 | 2021-12-31 |
| 922 | 2022-01-07 | 372,638,644 | 0 | 61.5549 | 605,376,000 | 2021-12-31 |
| 923 | 2022-01-06 | 372,638,644 | 0 | 61.5549 | 605,376,000 | 2021-12-31 |
| 924 | 2022-01-05 | 372,638,644 | 4,000 | 61.5549 | 605,376,000 | 2021-12-31 |
| 925 | 2022-01-04 | 372,634,644 | 20,000 | 61.5542 | 605,376,000 | 2021-12-31 |
| 926 | 2022-01-03 | 372,614,644 | -1,122,000 | 61.5509 | 605,376,000 | 2021-12-31 |
| 927 | 2021-12-31 | 373,736,644 | 0 | 61.7363 | 605,376,000 | 2021-12-31 |
| 928 | 2021-12-30 | 373,736,644 | -26,000 | 61.7363 | 605,376,000 | 2021-11-30 |
| 929 | 2021-12-29 | 373,762,644 | -1,368,000 | 61.7406 | 605,376,000 | 2021-11-30 |
| 930 | 2021-12-28 | 375,130,644 | 0 | 61.9666 | 605,376,000 | 2021-11-30 |
| 931 | 2021-12-24 | 375,130,644 | 0 | 61.9666 | 605,376,000 | 2021-11-30 |
| 932 | 2021-12-23 | 375,130,644 | -550,000 | 61.9666 | 605,376,000 | 2021-11-30 |
| 933 | 2021-12-22 | 375,680,644 | 0 | 62.0574 | 605,376,000 | 2021-11-30 |
| 934 | 2021-12-21 | 375,680,644 | -16,000 | 62.0574 | 605,376,000 | 2021-11-30 |
| 935 | 2021-12-20 | 375,696,644 | 0 | 62.0600 | 605,376,000 | 2021-11-30 |
| 936 | 2021-12-17 | 375,696,644 | 0 | 62.0600 | 605,376,000 | 2021-11-30 |
| 937 | 2021-12-16 | 375,696,644 | 0 | 62.0600 | 605,376,000 | 2021-11-30 |
| 938 | 2021-12-15 | 375,696,644 | 2,000 | 62.0600 | 605,376,000 | 2021-11-30 |
| 939 | 2021-12-14 | 375,694,644 | 50,000 | 62.0597 | 605,376,000 | 2021-11-30 |
| 940 | 2021-12-13 | 375,644,644 | 1,516,000 | 62.0515 | 605,376,000 | 2021-11-30 |
| 941 | 2021-12-10 | 374,128,644 | -80,000 | 61.8010 | 605,376,000 | 2021-11-30 |
| 942 | 2021-12-09 | 374,208,644 | 0 | 61.8143 | 605,376,000 | 2021-11-30 |
| 943 | 2021-12-08 | 374,208,644 | 4,000 | 61.8143 | 605,376,000 | 2021-11-30 |
| 944 | 2021-12-07 | 374,204,644 | 0 | 61.8136 | 605,376,000 | 2021-11-30 |
| 945 | 2021-12-06 | 374,204,644 | 130,000 | 61.8136 | 605,376,000 | 2021-11-30 |
| 946 | 2021-12-03 | 374,074,644 | -48,000 | 61.7921 | 605,376,000 | 2021-11-30 |
| 947 | 2021-12-02 | 374,122,644 | 0 | 61.8000 | 605,376,000 | 2021-11-30 |
| 948 | 2021-12-01 | 374,122,644 | 0 | 61.8000 | 605,376,000 | 2021-11-30 |
| 949 | 2021-11-30 | 374,122,644 | 20,000 | 61.8000 | 605,376,000 | 2021-11-30 |
| 950 | 2021-11-29 | 374,102,644 | 0 | 61.7967 | 605,376,000 | 2021-10-31 |
| 951 | 2021-11-26 | 374,102,644 | 0 | 61.7967 | 605,376,000 | 2021-10-31 |
| 952 | 2021-11-25 | 374,102,644 | 0 | 61.7967 | 605,376,000 | 2021-10-31 |
| 953 | 2021-11-24 | 374,102,644 | 2,000 | 61.7967 | 605,376,000 | 2021-10-31 |
| 954 | 2021-11-23 | 374,100,644 | 0 | 61.7964 | 605,376,000 | 2021-10-31 |
| 955 | 2021-11-22 | 374,100,644 | 0 | 61.7964 | 605,376,000 | 2021-10-31 |
| 956 | 2021-11-19 | 374,100,644 | 0 | 61.7964 | 605,376,000 | 2021-10-31 |
| 957 | 2021-11-18 | 374,100,644 | 0 | 61.7964 | 605,376,000 | 2021-10-31 |
| 958 | 2021-11-17 | 374,100,644 | 0 | 61.7964 | 605,376,000 | 2021-10-31 |
| 959 | 2021-11-16 | 374,100,644 | 0 | 61.7964 | 605,376,000 | 2021-10-31 |
| 960 | 2021-11-15 | 374,100,644 | 0 | 61.7964 | 605,376,000 | 2021-10-31 |
| 961 | 2021-11-12 | 374,100,644 | -32,000 | 61.7964 | 605,376,000 | 2021-10-31 |
| 962 | 2021-11-11 | 374,132,644 | 0 | 61.8017 | 605,376,000 | 2021-10-31 |
| 963 | 2021-11-10 | 374,132,644 | 4,000 | 61.8017 | 605,376,000 | 2021-10-31 |
| 964 | 2021-11-09 | 374,128,644 | 0 | 61.8010 | 605,376,000 | 2021-10-31 |
| 965 | 2021-11-08 | 374,128,644 | 0 | 61.8010 | 605,376,000 | 2021-10-31 |
| 966 | 2021-11-05 | 374,128,644 | 204,000 | 61.8010 | 605,376,000 | 2021-10-31 |
| 967 | 2021-11-04 | 373,924,644 | 2,000 | 61.7673 | 605,376,000 | 2021-10-31 |
| 968 | 2021-11-03 | 373,922,644 | 102,000 | 61.7670 | 605,376,000 | 2021-10-31 |
| 969 | 2021-11-02 | 373,820,644 | 0 | 61.7502 | 605,376,000 | 2021-10-31 |
| 970 | 2021-11-01 | 373,820,644 | -20,000 | 61.7502 | 605,376,000 | 2021-10-31 |
| 971 | 2021-10-29 | 373,840,644 | 54,000 | 61.7535 | 605,376,000 | 2021-09-30 |
| 972 | 2021-10-28 | 373,786,644 | 0 | 61.7445 | 605,376,000 | 2021-09-30 |
| 973 | 2021-10-27 | 373,786,644 | 1,744,000 | 61.7445 | 605,376,000 | 2021-09-30 |
| 974 | 2021-10-26 | 372,042,644 | 2,000 | 61.4565 | 605,376,000 | 2021-09-30 |
| 975 | 2021-10-25 | 372,040,644 | 0 | 61.4561 | 605,376,000 | 2021-09-30 |
| 976 | 2021-10-22 | 372,040,644 | 0 | 61.4561 | 605,376,000 | 2021-09-30 |
| 977 | 2021-10-21 | 372,040,644 | 64,000 | 61.4561 | 605,376,000 | 2021-09-30 |
| 978 | 2021-10-20 | 371,976,644 | 14,000 | 61.4456 | 605,376,000 | 2021-09-30 |
| 979 | 2021-10-19 | 371,962,644 | 0 | 61.4432 | 605,376,000 | 2021-09-30 |
| 980 | 2021-10-18 | 371,962,644 | 16,000 | 61.4432 | 605,376,000 | 2021-09-30 |
| 981 | 2021-10-15 | 371,946,644 | 2,000 | 61.4406 | 605,376,000 | 2021-09-30 |
| 982 | 2021-10-12 | 371,944,644 | 0 | 61.4403 | 605,376,000 | 2021-09-30 |
| 983 | 2021-10-11 | 371,944,644 | 20,000 | 61.4403 | 605,376,000 | 2021-09-30 |
| 984 | 2021-10-08 | 371,924,644 | 0 | 61.4370 | 605,376,000 | 2021-09-30 |
| 985 | 2021-10-07 | 371,924,644 | 0 | 61.4370 | 605,376,000 | 2021-09-30 |
| 986 | 2021-10-06 | 371,924,644 | 138,000 | 61.4370 | 605,376,000 | 2021-09-30 |
| 987 | 2021-10-05 | 371,786,644 | 18,000 | 61.4142 | 605,376,000 | 2021-09-30 |
| 988 | 2021-10-04 | 371,768,644 | 0 | 61.4112 | 605,376,000 | 2021-09-30 |
| 989 | 2021-09-30 | 371,768,644 | 0 | 61.4112 | 605,376,000 | 2021-09-30 |
| 990 | 2021-09-29 | 371,768,644 | 0 | 61.4112 | 605,376,000 | 2021-08-31 |
| 991 | 2021-09-28 | 371,768,644 | 2,000 | 61.4112 | 605,376,000 | 2021-08-31 |
| 992 | 2021-09-27 | 371,766,644 | 4,000 | 61.4109 | 605,376,000 | 2021-08-31 |
| 993 | 2021-09-24 | 371,762,644 | 0 | 61.4102 | 605,376,000 | 2021-08-31 |
| 994 | 2021-09-23 | 371,762,644 | 0 | 61.4102 | 605,376,000 | 2021-08-31 |
| 995 | 2021-09-21 | 371,762,644 | 0 | 61.4102 | 605,376,000 | 2021-08-31 |
| 996 | 2021-09-20 | 371,762,644 | 0 | 61.4102 | 605,376,000 | 2021-08-31 |
| 997 | 2021-09-17 | 371,762,644 | 12,000 | 61.4102 | 605,376,000 | 2021-08-31 |
| 998 | 2021-09-16 | 371,750,644 | 2,000 | 61.4082 | 605,376,000 | 2021-08-31 |
| 999 | 2021-09-15 | 371,748,644 | 2,000 | 61.4079 | 605,376,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 371,746,644 | -246,000 | 61.4076 | 605,376,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 371,992,644 | 48,000 | 61.4482 | 605,376,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 371,944,644 | 0 | 61.4403 | 605,376,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 371,944,644 | 10,000 | 61.4403 | 605,376,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 371,934,644 | 0 | 61.4386 | 605,376,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 371,934,644 | 0 | 61.4386 | 605,376,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 371,934,644 | 0 | 61.4386 | 605,376,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 371,934,644 | 0 | 61.4386 | 605,376,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 371,934,644 | 0 | 61.4386 | 605,376,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 371,934,644 | -102,000 | 61.4386 | 605,376,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 372,036,644 | 0 | 61.4555 | 605,376,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 372,036,644 | 0 | 61.4555 | 605,376,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 372,036,644 | 32,000 | 61.4555 | 605,376,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 372,004,644 | 0 | 61.4502 | 605,376,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 372,004,644 | 0 | 61.4502 | 605,376,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 372,004,644 | 0 | 61.4502 | 605,376,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 372,004,644 | 10,000 | 61.4502 | 605,376,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 371,994,644 | 0 | 61.4485 | 605,376,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 371,994,644 | 0 | 61.4485 | 605,376,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 371,994,644 | 0 | 61.4485 | 605,376,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 371,994,644 | 80,000 | 61.4485 | 605,376,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 371,914,644 | -36,000 | 61.4353 | 605,376,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 371,950,644 | 0 | 61.4413 | 605,376,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 371,950,644 | 144,000 | 61.4413 | 605,376,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 371,806,644 | 0 | 61.4175 | 605,376,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 371,806,644 | 0 | 61.4175 | 605,376,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 371,806,644 | 0 | 61.4175 | 605,376,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 371,806,644 | 0 | 61.4175 | 605,376,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 371,806,644 | 0 | 61.4175 | 605,376,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 371,806,644 | 0 | 61.4175 | 605,376,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 371,806,644 | 28,000 | 61.4175 | 605,376,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 371,778,644 | 0 | 61.4128 | 605,376,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 371,778,644 | 16,000 | 61.4128 | 605,376,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 371,762,644 | 4,000 | 61.4102 | 605,376,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 371,758,644 | 0 | 61.4095 | 605,376,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 371,758,644 | -16,000 | 61.4095 | 605,376,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 371,774,644 | 0 | 61.4122 | 605,376,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 371,774,644 | 0 | 61.4122 | 605,376,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 371,774,644 | 0 | 61.4122 | 605,376,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 371,774,644 | -156,000 | 61.4122 | 605,376,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 371,930,644 | -96,000 | 61.4380 | 605,376,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 372,026,644 | 0 | 61.4538 | 605,376,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 372,026,644 | 2,000 | 61.4538 | 605,376,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 372,024,644 | 6,000 | 61.4535 | 605,376,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 372,018,644 | 16,000 | 61.4525 | 605,376,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 372,002,644 | 2,000 | 61.4499 | 605,376,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 372,000,644 | 0 | 61.4495 | 605,376,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 372,000,644 | 4,000 | 61.4495 | 605,376,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 371,996,644 | 2,000 | 61.4489 | 605,376,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 371,994,644 | 2,000 | 61.4485 | 605,376,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 371,992,644 | 2,000 | 61.4482 | 605,376,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 371,990,644 | 2,000 | 61.4479 | 605,376,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 371,988,644 | 22,000 | 61.4475 | 605,376,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 371,966,644 | 108,000 | 61.4439 | 605,376,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 371,858,644 | -14,000 | 61.4261 | 605,376,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 371,872,644 | -20,000 | 61.4284 | 605,376,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 371,892,644 | 0 | 61.4317 | 605,376,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 371,892,644 | 0 | 61.4317 | 605,376,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 371,892,644 | 0 | 61.4317 | 605,376,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 371,892,644 | 2,000 | 61.4317 | 605,376,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 371,890,644 | 0 | 61.4313 | 605,376,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 371,890,644 | 4,000 | 61.4313 | 605,376,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 371,886,644 | 0 | 61.4307 | 605,376,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 371,886,644 | 250,000 | 61.4307 | 605,376,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 371,636,644 | 0 | 61.3894 | 605,376,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 371,636,644 | 0 | 61.3894 | 605,376,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 371,636,644 | 20,000 | 61.3894 | 605,376,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 371,616,644 | 170,000 | 61.3861 | 605,376,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 371,446,644 | 2,000 | 61.3580 | 605,376,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 371,444,644 | 2,000 | 61.3577 | 605,376,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 371,442,644 | 102,000 | 61.3573 | 605,376,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 371,340,644 | -160,000 | 61.3405 | 605,376,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 371,500,644 | 50,000 | 61.3669 | 605,376,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 371,450,644 | 2,000 | 61.3587 | 605,376,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 371,448,644 | 0 | 61.3583 | 605,376,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 371,448,644 | 0 | 61.3583 | 605,376,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 371,448,644 | 0 | 61.3583 | 605,376,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 371,448,644 | 0 | 61.3583 | 605,376,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 371,448,644 | -34,000 | 61.3583 | 605,376,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 371,482,644 | 0 | 61.3640 | 605,376,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 371,482,644 | 150,000 | 61.3640 | 605,376,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 371,332,644 | -40,000 | 61.3392 | 605,376,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 371,372,644 | 2,000 | 61.3458 | 605,376,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 371,370,644 | 0 | 61.3455 | 605,376,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 371,370,644 | 0 | 61.3455 | 605,376,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 371,370,644 | 42,000 | 61.3455 | 605,376,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 371,328,644 | 18,000 | 61.3385 | 605,376,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 371,310,644 | 376,000 | 61.3355 | 605,376,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 370,934,644 | 174,000 | 61.2734 | 605,376,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 370,760,644 | 260,000 | 61.2447 | 605,376,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 370,500,644 | 0 | 61.2017 | 605,376,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 370,500,644 | 4,000 | 61.2017 | 605,376,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 370,496,644 | 90,000 | 61.2011 | 605,376,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 370,406,644 | 2,000 | 61.1862 | 605,376,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 370,404,644 | 0 | 61.1859 | 605,376,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 370,404,644 | 0 | 61.1859 | 605,376,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 370,404,644 | 0 | 61.1859 | 605,376,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 370,404,644 | -50,000 | 61.1859 | 605,376,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 370,454,644 | 0 | 61.1941 | 605,376,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 370,454,644 | 0 | 61.1941 | 605,376,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 370,454,644 | 50,000 | 61.1941 | 605,376,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 370,404,644 | 0 | 61.1859 | 605,376,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 370,404,644 | 0 | 61.1859 | 605,376,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 370,404,644 | -50,000 | 61.1859 | 605,376,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 370,454,644 | -78,000 | 61.1941 | 605,376,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 370,532,644 | 0 | 61.2070 | 605,376,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 370,532,644 | -4,000 | 61.2070 | 605,376,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 370,536,644 | 0 | 61.2077 | 605,376,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 370,536,644 | -306,000 | 61.2077 | 605,376,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 370,842,644 | 0 | 61.2582 | 605,376,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 370,842,644 | 2,000 | 61.2582 | 605,376,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 370,840,644 | 0 | 61.2579 | 605,376,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 370,840,644 | 8,000 | 61.2579 | 605,376,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 370,832,644 | 140,000 | 61.2566 | 605,376,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 370,692,644 | 18,000 | 61.2335 | 605,376,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 370,674,644 | 30,000 | 61.2305 | 605,376,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 370,644,644 | -100,000 | 61.2255 | 605,376,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 370,744,644 | 0 | 61.2420 | 605,376,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 370,744,644 | 0 | 61.2420 | 605,376,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 370,744,644 | 8,000 | 61.2420 | 605,376,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 370,736,644 | 4,000 | 61.2407 | 605,376,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 370,732,644 | 52,000 | 61.2401 | 605,376,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 370,680,644 | -54,000 | 61.2315 | 605,376,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 370,734,644 | -700,000 | 61.2404 | 605,376,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 371,434,644 | -142,000 | 61.3560 | 605,376,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 371,576,644 | -4,000 | 61.3795 | 605,376,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 371,580,644 | 44,000 | 61.3801 | 605,376,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 371,536,644 | -194,000 | 61.3729 | 605,376,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 371,730,644 | -134,000 | 61.4049 | 605,376,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 371,864,644 | -582,000 | 61.4271 | 605,376,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 372,446,644 | -1,678,000 | 61.5232 | 605,376,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 374,124,644 | 2,486,000 | 61.8004 | 605,376,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 371,638,644 | 1,148,000 | 61.3897 | 605,376,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 370,490,644 | 592,000 | 61.2001 | 605,376,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 369,898,644 | 206,000 | 61.1023 | 605,376,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 369,692,644 | 124,000 | 61.0683 | 605,376,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 369,568,644 | -70,000 | 61.0478 | 605,376,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 369,638,644 | 0 | 61.0593 | 605,376,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 369,638,644 | -138,000 | 61.0593 | 605,376,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 369,776,644 | 986,000 | 61.0821 | 605,376,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 368,790,644 | 170,000 | 60.9193 | 605,376,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 368,620,644 | 0 | 60.8912 | 605,376,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 368,620,644 | 0 | 60.8912 | 605,376,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 368,620,644 | -230,000 | 60.8912 | 605,376,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 368,850,644 | 0 | 60.9292 | 605,376,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 368,850,644 | -2,000 | 60.9292 | 605,376,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 368,852,644 | -10,000 | 60.9295 | 605,376,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 368,862,644 | 8,000 | 60.9312 | 605,376,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 368,854,644 | 684,000 | 60.9298 | 605,376,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 368,170,644 | 0 | 60.8169 | 605,376,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 368,170,644 | -164,000 | 60.8169 | 605,376,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 368,334,644 | -292,000 | 60.8439 | 605,376,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 368,626,644 | 146,000 | 60.8922 | 605,376,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 368,480,644 | -108,000 | 60.8681 | 605,376,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 368,588,644 | 198,000 | 60.8859 | 605,376,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 368,390,644 | -310,000 | 60.8532 | 605,376,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 368,700,644 | -258,000 | 60.9044 | 605,376,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 368,958,644 | -102,000 | 60.9470 | 605,376,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 369,060,644 | 0 | 60.9639 | 605,376,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 369,060,644 | 2,000 | 60.9639 | 605,376,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 369,058,644 | -28,000 | 60.9635 | 605,376,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 369,086,644 | 0 | 60.9682 | 605,376,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 369,086,644 | 8,000 | 60.9682 | 605,376,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 369,078,644 | -2,000 | 60.9668 | 605,376,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 369,080,644 | 720,000 | 60.9672 | 605,376,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 368,360,644 | -560,000 | 60.8482 | 605,376,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 368,920,644 | 0 | 60.9407 | 605,376,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 368,920,644 | -104,000 | 60.9407 | 605,376,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 369,024,644 | 4,000 | 60.9579 | 605,376,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 369,020,644 | 48,000 | 60.9573 | 605,376,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 368,972,644 | 0 | 60.9493 | 605,376,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 368,972,644 | -198,000 | 60.9493 | 605,376,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 369,170,644 | 100,000 | 60.9820 | 605,376,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 369,070,644 | 30,000 | 60.9655 | 605,376,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 369,040,644 | 30,000 | 60.9606 | 605,376,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 369,010,644 | 20,000 | 60.9556 | 605,376,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 368,990,644 | 0 | 60.9523 | 605,376,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 368,990,644 | -68,000 | 60.9523 | 605,376,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 369,058,644 | 0 | 60.9635 | 605,376,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 369,058,644 | 12,000 | 60.9635 | 605,376,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 369,046,644 | 0 | 60.9616 | 605,376,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 369,046,644 | 0 | 60.9616 | 605,376,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 369,046,644 | 176,000 | 60.9616 | 605,376,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 368,870,644 | 0 | 60.9325 | 605,376,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 368,870,644 | 122,000 | 60.9325 | 605,376,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 368,748,644 | 0 | 60.9123 | 605,376,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 368,748,644 | 0 | 60.9123 | 605,376,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 368,748,644 | 0 | 60.9123 | 605,376,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 368,748,644 | 48,000 | 60.9123 | 605,376,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 368,700,644 | 0 | 60.9044 | 605,376,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 368,700,644 | -38,000 | 60.9044 | 605,376,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 368,738,644 | 306,000 | 60.9107 | 605,376,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 368,432,644 | 20,000 | 60.8601 | 605,376,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 368,412,644 | 18,000 | 60.8568 | 605,376,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 368,394,644 | 0 | 60.8539 | 605,376,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 368,394,644 | 0 | 60.8539 | 605,376,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 368,394,644 | 0 | 60.8539 | 605,376,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 368,394,644 | 0 | 60.8539 | 605,376,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 368,394,644 | 0 | 60.8539 | 605,376,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 368,394,644 | 0 | 60.8539 | 605,376,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 368,394,644 | 8,000 | 60.8539 | 605,376,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 368,386,644 | 0 | 60.8525 | 605,376,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 368,386,644 | 0 | 60.8525 | 605,376,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 368,386,644 | 0 | 60.8525 | 605,376,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 368,386,644 | 2,000 | 60.8525 | 605,376,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 368,384,644 | 150,000 | 60.8522 | 605,376,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 368,234,644 | 12,000 | 60.8274 | 605,376,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 368,222,644 | 0 | 60.8254 | 605,376,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 368,222,644 | 0 | 60.8254 | 605,376,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 368,222,644 | 138,000 | 60.8254 | 605,376,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 368,084,644 | 0 | 60.8026 | 605,376,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 368,084,644 | 134,000 | 60.8026 | 605,376,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 367,950,644 | 0 | 60.7805 | 605,376,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 367,950,644 | 0 | 60.7805 | 605,376,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 367,950,644 | 12,000 | 60.7805 | 605,376,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 367,938,644 | 0 | 60.7785 | 605,376,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 367,938,644 | 4,000 | 60.7785 | 605,376,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 367,934,644 | 6,000 | 60.7779 | 605,376,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 367,928,644 | 0 | 60.7769 | 605,376,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 367,928,644 | 0 | 60.7769 | 605,376,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 367,928,644 | 0 | 60.7769 | 605,376,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 367,928,644 | 0 | 60.7769 | 605,376,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 367,928,644 | 0 | 60.7769 | 605,376,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 367,928,644 | -264,000 | 60.7769 | 605,376,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 368,192,644 | -24,000 | 60.8205 | 605,376,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 368,216,644 | -18,000 | 60.8245 | 605,376,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 368,234,644 | 10,000 | 60.8274 | 605,376,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 368,224,644 | 0 | 60.8258 | 605,376,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 368,224,644 | 44,000 | 60.8258 | 605,376,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 368,180,644 | 0 | 60.8185 | 605,376,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 368,180,644 | 0 | 60.8185 | 605,376,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 368,180,644 | 4,000 | 60.8185 | 605,376,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 368,176,644 | 0 | 60.8178 | 605,376,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 368,176,644 | 2,000 | 60.8178 | 605,376,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 368,174,644 | 72,000 | 60.8175 | 605,376,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 368,102,644 | 0 | 60.8056 | 605,376,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 368,102,644 | 0 | 60.8056 | 605,376,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 368,102,644 | 0 | 60.8056 | 605,376,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 368,102,644 | -2,000 | 60.8056 | 605,376,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 368,104,644 | -12,000 | 60.8060 | 605,376,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 368,116,644 | -16,000 | 60.8079 | 605,376,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 368,132,644 | 2,000 | 60.8106 | 605,376,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 368,130,644 | 0 | 60.8102 | 605,376,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 368,130,644 | 64,000 | 60.8102 | 605,376,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 368,066,644 | 8,000 | 60.7997 | 605,376,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 368,058,644 | 12,000 | 60.7984 | 605,376,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 368,046,644 | -50,000 | 60.7964 | 605,376,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 368,096,644 | 0 | 60.8046 | 605,376,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 368,096,644 | 0 | 60.8046 | 605,376,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 368,096,644 | 10,000 | 60.8046 | 605,376,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 368,086,644 | -96,000 | 60.8030 | 605,376,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 368,182,644 | 0 | 60.8188 | 605,376,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 368,182,644 | 0 | 60.8188 | 605,376,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 368,182,644 | 0 | 60.8188 | 605,376,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 368,182,644 | 12,000 | 60.8188 | 605,376,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 368,170,644 | 0 | 60.8169 | 605,376,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 368,170,644 | 0 | 60.8169 | 605,376,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 368,170,644 | 0 | 60.8169 | 605,376,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 368,170,644 | 0 | 60.8169 | 605,376,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 368,170,644 | 92,000 | 60.8169 | 605,376,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 368,078,644 | -178,000 | 60.8017 | 605,376,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 368,256,644 | 2,000 | 60.8311 | 605,376,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 368,254,644 | 2,000 | 60.8307 | 605,376,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 368,252,644 | 60,000 | 60.8304 | 605,376,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 368,192,644 | 0 | 60.8205 | 605,376,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 368,192,644 | -86,000 | 60.8205 | 605,376,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 368,278,644 | 2,000 | 60.8347 | 605,376,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 368,276,644 | 2,000 | 60.8344 | 605,376,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 368,274,644 | -18,000 | 60.8340 | 605,376,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 368,292,644 | 116,000 | 60.8370 | 605,376,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 368,176,644 | 80,000 | 60.8178 | 605,376,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 368,096,644 | 32,000 | 60.8046 | 605,376,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 368,064,644 | 190,000 | 60.7993 | 605,376,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 367,874,644 | 166,000 | 60.7680 | 605,376,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 367,708,644 | 262,000 | 60.7405 | 605,376,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 367,446,644 | 0 | 60.6973 | 605,376,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 367,446,644 | 10,000 | 60.6973 | 605,376,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 367,436,644 | -50,000 | 60.6956 | 605,376,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 367,486,644 | 2,000 | 60.7039 | 605,376,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 367,484,644 | 0 | 60.7035 | 605,376,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 367,484,644 | 0 | 60.7035 | 605,376,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 367,484,644 | 6,000 | 60.7035 | 605,376,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 367,478,644 | -26,000 | 60.7025 | 605,376,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 367,504,644 | 0 | 60.7068 | 605,376,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 367,504,644 | 0 | 60.7068 | 605,376,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 367,504,644 | 4,000 | 60.7068 | 605,376,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 367,500,644 | 0 | 60.7062 | 605,376,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 367,500,644 | -2,000 | 60.7062 | 605,376,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 367,502,644 | 0 | 60.7065 | 605,376,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 367,502,644 | 10,000 | 60.7065 | 605,376,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 367,492,644 | 0 | 60.7049 | 605,376,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 367,492,644 | -10,000 | 60.7049 | 605,376,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 367,502,644 | 36,000 | 60.7065 | 605,376,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 367,466,644 | 2,000 | 60.7006 | 605,376,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 367,464,644 | 4,000 | 60.7002 | 605,376,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 367,460,644 | 0 | 60.6996 | 605,376,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 367,460,644 | -406,000 | 60.6996 | 605,376,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 367,866,644 | 2,000 | 60.7666 | 605,376,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 367,864,644 | -50,000 | 60.7663 | 605,376,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 367,914,644 | 0 | 60.7746 | 605,376,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 367,914,644 | 4,000 | 60.7746 | 605,376,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 367,910,644 | 18,000 | 60.7739 | 605,376,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 367,892,644 | 22,000 | 60.7709 | 605,376,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 367,870,644 | -4,000 | 60.7673 | 605,376,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 367,874,644 | 0 | 60.7680 | 605,376,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 367,874,644 | -2,000 | 60.7680 | 605,376,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 367,876,644 | -8,000 | 60.7683 | 605,376,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 367,884,644 | 20,000 | 60.7696 | 605,376,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 367,864,644 | 540,000 | 60.7663 | 605,376,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 367,324,644 | 0 | 60.6771 | 605,376,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 367,324,644 | 18,000 | 60.6771 | 605,376,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 367,306,644 | 0 | 60.6741 | 605,376,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 367,306,644 | 0 | 60.6741 | 605,376,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 367,306,644 | 0 | 60.6741 | 605,376,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 367,306,644 | 0 | 60.6741 | 605,376,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 367,306,644 | 0 | 60.6741 | 605,376,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 367,306,644 | 0 | 60.6741 | 605,376,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 367,306,644 | 2,000 | 60.6741 | 605,376,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 367,304,644 | 0 | 60.6738 | 605,376,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 367,304,644 | 4,000 | 60.6738 | 605,376,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 367,300,644 | 0 | 60.6731 | 605,376,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 367,300,644 | 2,000 | 60.6731 | 605,376,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 367,298,644 | 2,000 | 60.6728 | 605,376,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 367,296,644 | 2,000 | 60.6725 | 605,376,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 367,294,644 | 2,000 | 60.6722 | 605,376,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 367,292,644 | 2,000 | 60.6718 | 605,376,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 367,290,644 | -50,000 | 60.6715 | 605,376,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 367,340,644 | 0 | 60.6798 | 605,376,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 367,340,644 | 2,000 | 60.6798 | 605,376,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 367,338,644 | 2,000 | 60.6794 | 605,376,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 367,336,644 | 0 | 60.6791 | 605,376,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 367,336,644 | 0 | 60.6791 | 605,376,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 367,336,644 | 248,000 | 60.6791 | 605,376,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 367,088,644 | 258,000 | 60.6381 | 605,376,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 366,830,644 | 0 | 60.5955 | 605,376,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 366,830,644 | -84,000 | 60.5955 | 605,376,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 366,914,644 | 0 | 60.6094 | 605,376,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 366,914,644 | 18,000 | 60.6094 | 605,376,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 366,896,644 | 0 | 60.6064 | 605,376,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 366,896,644 | 264,000 | 60.6064 | 605,376,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 366,632,644 | -112,000 | 60.5628 | 605,376,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 366,744,644 | -888,000 | 60.5813 | 605,376,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 367,632,644 | -2,000 | 60.7280 | 605,376,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 367,634,644 | 0 | 60.7283 | 605,376,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 367,634,644 | 0 | 60.7283 | 605,376,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 367,634,644 | 0 | 60.7283 | 605,376,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 367,634,644 | -50,000 | 60.7283 | 605,376,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 367,684,644 | 0 | 60.7366 | 605,376,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 367,684,644 | 6,000 | 60.7366 | 605,376,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 367,678,644 | -16,000 | 60.7356 | 605,376,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 367,694,644 | 0 | 60.7382 | 605,376,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 367,694,644 | 0 | 60.7382 | 605,376,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 367,694,644 | 370,000 | 60.7382 | 605,376,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 367,324,644 | 2,000 | 60.6771 | 605,376,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 367,322,644 | 8,000 | 60.6768 | 605,376,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 367,314,644 | 0 | 60.6755 | 605,376,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 367,314,644 | 0 | 60.6755 | 605,376,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 367,314,644 | 10,000 | 60.6755 | 605,376,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 367,304,644 | 0 | 60.6738 | 605,376,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 367,304,644 | 0 | 60.6738 | 605,376,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 367,304,644 | 0 | 60.6738 | 605,376,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 367,304,644 | 0 | 60.6738 | 605,376,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 367,304,644 | -2,000 | 60.6738 | 605,376,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 367,306,644 | 0 | 60.6741 | 605,376,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 367,306,644 | -120,000 | 60.6741 | 605,376,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 367,426,644 | -20,000 | 60.6940 | 605,376,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 367,446,644 | 0 | 60.6973 | 605,376,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 367,446,644 | 0 | 60.6973 | 605,376,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 367,446,644 | 0 | 60.6973 | 605,376,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 367,446,644 | -28,000 | 60.6973 | 605,376,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 367,474,644 | 0 | 60.7019 | 605,376,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 367,474,644 | 2,000 | 60.7019 | 605,376,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 367,472,644 | 2,000 | 60.7016 | 605,376,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 367,470,644 | 10,000 | 60.7012 | 605,376,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 367,460,644 | 30,000 | 60.6996 | 605,376,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 367,430,644 | 0 | 60.6946 | 605,376,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 367,430,644 | 0 | 60.6946 | 605,376,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 367,430,644 | 0 | 60.6946 | 605,376,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 367,430,644 | 0 | 60.6946 | 605,376,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 367,430,644 | 20,000 | 60.6946 | 605,376,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 367,410,644 | 0 | 60.6913 | 605,376,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 367,410,644 | 0 | 60.6913 | 605,376,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 367,410,644 | 0 | 60.6913 | 605,376,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 367,410,644 | 0 | 60.6913 | 605,376,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 367,410,644 | 2,000 | 60.6913 | 605,376,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 367,408,644 | 0 | 60.6910 | 605,376,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 367,408,644 | 0 | 60.6910 | 605,376,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 367,408,644 | 0 | 60.6910 | 605,376,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 367,408,644 | 42,000 | 60.6910 | 605,376,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 367,366,644 | 0 | 60.6840 | 605,376,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 367,366,644 | 0 | 60.6840 | 605,376,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 367,366,644 | 0 | 60.6840 | 605,376,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 367,366,644 | 32,000 | 60.6840 | 605,376,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 367,334,644 | -38,000 | 60.6788 | 605,376,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 367,372,644 | 12,000 | 60.6850 | 605,376,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 367,360,644 | -2,000 | 60.6831 | 605,376,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 367,362,644 | 2,000 | 60.6834 | 605,376,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 367,360,644 | 0 | 60.6831 | 605,376,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 367,360,644 | 0 | 60.6831 | 605,376,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 367,360,644 | 68,000 | 60.6831 | 605,376,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 367,292,644 | -2,000 | 60.6718 | 605,376,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 367,294,644 | 0 | 60.6722 | 605,376,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 367,294,644 | 24,000 | 60.6722 | 605,376,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 367,270,644 | 2,000 | 60.6682 | 605,376,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 367,268,644 | 52,000 | 60.6679 | 605,376,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 367,216,644 | 80,000 | 60.6593 | 605,376,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 367,136,644 | 30,000 | 60.6461 | 605,376,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 367,106,644 | 2,000 | 60.6411 | 605,376,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 367,104,644 | 18,000 | 60.6408 | 605,376,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 367,086,644 | 0 | 60.6378 | 605,376,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 367,086,644 | 2,000 | 60.6378 | 605,376,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 367,084,644 | 0 | 60.6375 | 605,376,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 367,084,644 | 2,000 | 60.6375 | 605,376,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 367,082,644 | 0 | 60.6371 | 605,376,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 367,082,644 | 0 | 60.6371 | 605,376,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 367,082,644 | 238,000 | 60.6371 | 605,376,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 366,844,644 | 42,000 | 60.5978 | 605,376,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 366,802,644 | 2,000 | 60.5909 | 605,376,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 366,800,644 | 28,000 | 60.5905 | 605,376,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 366,772,644 | 16,000 | 60.5859 | 605,376,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 366,756,644 | 2,000 | 60.5833 | 605,376,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 366,754,644 | 0 | 60.5830 | 605,376,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 366,754,644 | 8,000 | 60.5830 | 605,376,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 366,746,644 | 0 | 60.5816 | 605,376,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 366,746,644 | 0 | 60.5816 | 605,376,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 366,746,644 | 0 | 60.5816 | 605,376,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 366,746,644 | -26,000 | 60.5816 | 605,376,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 366,772,644 | 0 | 60.5859 | 605,376,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 366,772,644 | 0 | 60.5859 | 605,376,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 366,772,644 | 2,000 | 60.5859 | 605,376,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 366,770,644 | -270,000 | 60.5856 | 605,376,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 367,040,644 | 0 | 60.6302 | 605,376,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 367,040,644 | 0 | 60.6302 | 605,376,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 367,040,644 | 80,000 | 60.6302 | 605,376,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 366,960,644 | -2,000 | 60.6170 | 605,376,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 366,962,644 | 0 | 60.6173 | 605,376,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 366,962,644 | 8,000 | 60.6173 | 605,376,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 366,954,644 | 0 | 60.6160 | 605,376,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 366,954,644 | 0 | 60.6160 | 605,376,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 366,954,644 | -70,000 | 60.6160 | 605,376,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 367,024,644 | -4,000 | 60.6276 | 605,376,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 367,028,644 | 70,000 | 60.6282 | 605,376,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 366,958,644 | -58,000 | 60.6166 | 605,376,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 367,016,644 | -56,000 | 60.6262 | 605,376,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 367,072,644 | 0 | 60.6355 | 605,376,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 367,072,644 | 0 | 60.6355 | 605,376,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 367,072,644 | -138,000 | 60.6355 | 605,376,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 367,210,644 | 10,000 | 60.6583 | 605,376,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 367,200,644 | 0 | 60.6566 | 605,376,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 367,200,644 | 10,000 | 60.6566 | 605,376,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 367,190,644 | 0 | 60.6550 | 605,376,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 367,190,644 | 0 | 60.6550 | 605,376,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 367,190,644 | 0 | 60.6550 | 605,376,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 367,190,644 | 0 | 60.6550 | 605,376,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 367,190,644 | 40,000 | 60.6550 | 605,376,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 367,150,644 | 0 | 60.6484 | 605,376,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 367,150,644 | 0 | 60.6484 | 605,376,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 367,150,644 | 0 | 60.6484 | 605,376,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 367,150,644 | 0 | 60.6484 | 605,376,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 367,150,644 | 12,000 | 60.6484 | 605,376,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 367,138,644 | 0 | 60.6464 | 605,376,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 367,138,644 | 10,000 | 60.6464 | 605,376,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 367,128,644 | 8,000 | 60.6447 | 605,376,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 367,120,644 | 6,000 | 60.6434 | 605,376,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 367,114,644 | 0 | 60.6424 | 605,376,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 367,114,644 | 580,000 | 60.6424 | 605,376,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 366,534,644 | 2,000 | 60.5466 | 605,376,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 366,532,644 | 2,000 | 60.5463 | 605,376,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 366,530,644 | 2,000 | 60.5459 | 605,376,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 366,528,644 | 10,000 | 60.5456 | 605,376,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 366,518,644 | 10,000 | 60.5440 | 605,376,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 366,508,644 | 0 | 60.5423 | 605,376,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 366,508,644 | 260,000 | 60.5423 | 605,376,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 366,248,644 | 0 | 60.4994 | 605,376,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 366,248,644 | 0 | 60.4994 | 605,376,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 366,248,644 | 10,000 | 60.4994 | 605,376,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 366,238,644 | 14,000 | 60.4977 | 605,376,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 366,224,644 | -70,000 | 60.4954 | 605,376,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 366,294,644 | 0 | 60.5070 | 605,376,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 366,294,644 | 4,000 | 60.5070 | 605,376,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 366,290,644 | 0 | 60.5063 | 605,376,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 366,290,644 | 2,000 | 60.5063 | 605,376,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 366,288,644 | 12,000 | 60.5060 | 605,376,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 366,276,644 | 6,000 | 60.5040 | 605,376,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 366,270,644 | 0 | 60.5030 | 605,376,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 366,270,644 | 0 | 60.5030 | 605,376,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 366,270,644 | 0 | 60.5030 | 605,376,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 366,270,644 | 2,000 | 60.5030 | 605,376,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 366,268,644 | 206,000 | 60.5027 | 605,376,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 366,062,644 | 0 | 60.4686 | 605,376,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 366,062,644 | 0 | 60.4686 | 605,376,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 366,062,644 | 0 | 60.4686 | 605,376,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 366,062,644 | 14,000 | 60.4686 | 605,376,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 366,048,644 | 0 | 60.4663 | 605,376,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 366,048,644 | -98,000 | 60.4663 | 605,376,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 366,146,644 | 0 | 60.4825 | 605,376,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 366,146,644 | 56,000 | 60.4825 | 605,376,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 366,090,644 | 12,000 | 60.4733 | 605,376,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 366,078,644 | -6,000 | 60.4713 | 605,376,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 366,084,644 | -8,000 | 60.4723 | 605,376,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 366,092,644 | -4,000 | 60.4736 | 605,376,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 366,096,644 | -40,000 | 60.4743 | 605,376,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 366,136,644 | 0 | 60.4809 | 605,376,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 366,136,644 | 0 | 60.4809 | 605,376,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 366,136,644 | -120,000 | 60.4809 | 605,376,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 366,256,644 | 4,000 | 60.5007 | 605,376,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 366,252,644 | 0 | 60.5000 | 605,376,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 366,252,644 | 100,000 | 60.5000 | 605,376,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 366,152,644 | 0 | 60.4835 | 605,376,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 366,152,644 | 40,000 | 60.4835 | 605,376,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 366,112,644 | 0 | 60.4769 | 605,376,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 366,112,644 | 0 | 60.4769 | 605,376,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 366,112,644 | -56,000 | 60.4769 | 605,376,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 366,168,644 | 0 | 60.4862 | 605,376,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 366,168,644 | 2,000 | 60.4862 | 605,376,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 366,166,644 | 0 | 60.4858 | 605,376,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 366,166,644 | -30,000 | 60.4858 | 605,376,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 366,196,644 | 2,000 | 60.4908 | 605,376,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 366,194,644 | 0 | 60.4904 | 605,376,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 366,194,644 | 220,000 | 60.4904 | 605,376,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 365,974,644 | 2,000 | 60.4541 | 605,376,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 365,972,644 | -68,000 | 60.4538 | 605,376,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 366,040,644 | 0 | 60.4650 | 605,376,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 366,040,644 | 0 | 60.4650 | 605,376,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 366,040,644 | 50,000 | 60.4650 | 605,376,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 365,990,644 | 0 | 60.4567 | 605,376,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 365,990,644 | 0 | 60.4567 | 605,376,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 365,990,644 | -2,558,000 | 60.4567 | 605,376,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 368,548,644 | 0 | 60.8793 | 605,376,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 368,548,644 | 148,000 | 60.8793 | 605,376,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 368,400,644 | -150,000 | 60.8548 | 605,376,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 368,550,644 | 0 | 60.8796 | 605,376,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 368,550,644 | 0 | 60.8796 | 605,376,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 368,550,644 | 0 | 60.8796 | 605,376,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 368,550,644 | 0 | 60.8796 | 605,376,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 368,550,644 | -400,000 | 60.8796 | 605,376,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 368,950,644 | 0 | 60.9457 | 605,376,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 368,950,644 | 0 | 60.9457 | 605,376,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 368,950,644 | 2,000 | 60.9457 | 605,376,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 368,948,644 | 2,000 | 60.9454 | 605,376,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 368,946,644 | 0 | 60.9450 | 605,376,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 368,946,644 | 4,000 | 60.9450 | 605,376,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 368,942,644 | 0 | 60.9444 | 605,376,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 368,942,644 | 0 | 60.9444 | 605,376,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 368,942,644 | 0 | 60.9444 | 605,376,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 368,942,644 | 0 | 60.9444 | 605,376,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 368,942,644 | 0 | 60.9444 | 605,376,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 368,942,644 | 0 | 60.9444 | 605,376,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 368,942,644 | 0 | 60.9444 | 605,376,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 368,942,644 | 50,000 | 60.9444 | 605,376,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 368,892,644 | -12,000 | 60.9361 | 605,376,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 368,904,644 | 0 | 60.9381 | 605,376,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 368,904,644 | -130,000 | 60.9381 | 605,376,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 369,034,644 | 4,000 | 60.9596 | 605,376,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 369,030,644 | 44,000 | 60.9589 | 605,376,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 368,986,644 | 70,000 | 60.9516 | 605,376,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 368,916,644 | 0 | 60.9401 | 605,376,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 368,916,644 | 0 | 60.9401 | 605,376,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 368,916,644 | 0 | 60.9401 | 605,376,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 368,916,644 | 10,000 | 60.9401 | 605,376,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 368,906,644 | -34,000 | 60.9384 | 605,376,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 368,940,644 | -1,944,000 | 60.9440 | 605,376,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 370,884,644 | 0 | 61.2652 | 605,376,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 370,884,644 | 26,000 | 61.2652 | 605,376,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 370,858,644 | 94,000 | 61.2609 | 605,376,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 370,764,644 | 40,000 | 61.2453 | 605,376,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 370,724,644 | 0 | 61.2387 | 605,376,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 370,724,644 | 0 | 61.2387 | 605,376,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 370,724,644 | 0 | 61.2387 | 605,376,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 370,724,644 | 30,000 | 61.2387 | 605,376,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 370,694,644 | 8,000 | 61.2338 | 605,376,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 370,686,644 | 200,000 | 61.2325 | 605,376,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 370,486,644 | 0 | 61.1994 | 605,376,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 370,486,644 | 14,000 | 61.1994 | 605,376,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 370,472,644 | 0 | 61.1971 | 605,376,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 370,472,644 | 200,000 | 61.1971 | 605,376,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 370,272,644 | -80,000 | 61.1641 | 605,376,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 370,352,644 | 6,000 | 61.1773 | 605,376,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 370,346,644 | 18,000 | 61.1763 | 605,376,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 370,328,644 | 0 | 61.1733 | 605,376,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 370,328,644 | -78,000 | 61.1733 | 605,376,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 370,406,644 | 48,000 | 61.1862 | 605,376,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 370,358,644 | 0 | 61.1783 | 605,376,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 370,358,644 | 0 | 61.1783 | 605,376,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 370,358,644 | 0 | 61.1783 | 605,376,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 370,358,644 | -100,000 | 61.1783 | 605,376,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 370,458,644 | 32,000 | 61.1948 | 605,376,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 370,426,644 | -6,000 | 61.1895 | 605,376,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 370,432,644 | 154,000 | 61.1905 | 605,376,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 370,278,644 | 62,000 | 61.1651 | 605,376,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 370,216,644 | 2,000 | 61.1548 | 605,376,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 370,214,644 | 4,000 | 61.1545 | 605,376,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 370,210,644 | -28,000 | 61.1538 | 605,376,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 370,238,644 | -2,000 | 61.1585 | 605,376,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 370,240,644 | 10,000 | 61.1588 | 605,376,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 370,230,644 | 11,981 | 61.1571 | 605,376,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 370,218,663 | 0 | 61.1552 | 605,376,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 370,218,663 | 0 | 61.1552 | 605,376,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 370,218,663 | -19 | 61.1552 | 605,376,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 370,218,682 | -2,000 | 61.1552 | 605,376,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 370,220,682 | 196,000 | 61.1555 | 605,376,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 370,024,682 | 0 | 61.1231 | 605,376,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 370,024,682 | 8,000 | 61.1231 | 605,376,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 370,016,682 | 28,000 | 61.1218 | 605,376,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 369,988,682 | 0 | 61.1172 | 605,376,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 369,988,682 | 274,000 | 61.1172 | 605,376,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 369,714,682 | -14,000 | 61.0719 | 605,376,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 369,728,682 | 0 | 61.0742 | 605,376,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 369,728,682 | -20,000 | 61.0742 | 605,376,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 369,748,682 | 0 | 61.0775 | 605,376,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 369,748,682 | -42,000 | 61.0775 | 605,376,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 369,790,682 | 20,000 | 61.0845 | 605,376,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 369,770,682 | 2,000 | 61.0812 | 605,376,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 369,768,682 | 0 | 61.0808 | 605,376,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 369,768,682 | 28,000 | 61.0808 | 605,376,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 369,740,682 | 24,000 | 61.0762 | 605,376,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 369,716,682 | -20,000 | 61.0722 | 605,376,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 369,736,682 | 0 | 61.0755 | 605,376,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 369,736,682 | 106,000 | 61.0755 | 605,376,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 369,630,682 | 132,000 | 61.0580 | 605,376,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 369,498,682 | 0 | 61.0362 | 605,376,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 369,498,682 | 0 | 61.0362 | 605,376,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 369,498,682 | -50,000 | 61.0362 | 605,376,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 369,548,682 | -22,000 | 61.0445 | 605,376,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 369,570,682 | 35,981 | 61.0481 | 605,376,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 369,534,701 | -19 | 61.0422 | 605,376,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 369,534,720 | -116,000 | 61.0422 | 605,376,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 369,650,720 | 0 | 61.0613 | 605,376,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 369,650,720 | 50,000 | 61.0613 | 605,376,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 369,600,720 | -398,000 | 61.0531 | 605,376,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 369,998,720 | 62,000 | 61.1188 | 605,376,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 369,936,720 | 209,981 | 61.1086 | 605,376,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 369,726,739 | -2,000 | 61.0739 | 605,376,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 369,728,739 | 0 | 61.0742 | 605,376,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 369,728,739 | 136,000 | 61.0742 | 605,376,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 369,592,739 | 232,000 | 61.0518 | 605,376,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 369,360,739 | 390,000 | 61.0134 | 605,376,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 368,970,739 | 2,000 | 60.9490 | 605,376,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 368,968,739 | 0 | 60.9487 | 605,376,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 368,968,739 | 2,000 | 60.9487 | 605,376,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 368,966,739 | 100,000 | 60.9484 | 605,376,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 368,866,739 | 2,000 | 60.9318 | 605,376,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 368,864,739 | 144,000 | 60.9315 | 605,376,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 368,720,739 | 0 | 60.9077 | 605,376,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 368,720,739 | 0 | 60.9077 | 605,376,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 368,720,739 | 86,000 | 60.9077 | 605,376,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 368,634,739 | 0 | 60.8935 | 605,376,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 368,634,739 | 0 | 60.8935 | 605,376,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 368,634,739 | 0 | 60.8935 | 605,376,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 368,634,739 | 0 | 60.8935 | 605,376,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 368,634,739 | 0 | 60.8935 | 605,376,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 368,634,739 | 0 | 60.8935 | 605,376,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 368,634,739 | 0 | 60.8935 | 605,376,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 368,634,739 | 104,000 | 60.8935 | 605,376,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 368,530,739 | 0 | 60.8763 | 605,376,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 368,530,739 | -18,000 | 60.8763 | 605,376,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 368,548,739 | 82,000 | 60.8793 | 605,376,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 368,466,739 | 40,000 | 60.8658 | 605,376,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 368,426,739 | -6,000 | 60.8592 | 605,376,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 368,432,739 | -80,000 | 60.8601 | 605,376,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 368,512,739 | 16,000 | 60.8734 | 605,376,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 368,496,739 | -50,000 | 60.8707 | 605,376,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 368,546,739 | -158,000 | 60.8790 | 605,376,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 368,704,739 | 2,000 | 60.9051 | 605,376,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 368,702,739 | 0 | 60.9047 | 605,376,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 368,702,739 | -164,000 | 60.9047 | 605,376,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 368,866,739 | 0 | 60.9318 | 605,376,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 368,866,739 | 2,000 | 60.9318 | 605,376,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 368,864,739 | 42,000 | 60.9315 | 605,376,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 368,822,739 | 0 | 60.9246 | 605,376,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 368,822,739 | 30,000 | 60.9246 | 605,376,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 368,792,739 | 0 | 60.9196 | 605,376,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 368,792,739 | 0 | 60.9196 | 605,376,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 368,792,739 | 0 | 60.9196 | 605,376,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 368,792,739 | 0 | 60.9196 | 605,376,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 368,792,739 | 100,000 | 60.9196 | 605,376,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 368,692,739 | 0 | 60.9031 | 605,376,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 368,692,739 | 138,000 | 60.9031 | 605,376,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 368,554,739 | 0 | 60.8803 | 605,376,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 368,554,739 | 0 | 60.8803 | 605,376,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 368,554,739 | 98,000 | 60.8803 | 605,376,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 368,456,739 | -86,000 | 60.8641 | 605,376,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 368,542,739 | 2,000 | 60.8783 | 605,376,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 368,540,739 | 0 | 60.8780 | 605,376,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 368,540,739 | 50,000 | 60.8780 | 605,376,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 368,490,739 | 82,000 | 60.8697 | 605,376,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 368,408,739 | 0 | 60.8562 | 605,376,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 368,408,739 | 0 | 60.8562 | 605,376,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 368,408,739 | 0 | 60.8562 | 605,376,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 368,408,739 | 74,000 | 60.8562 | 605,376,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 368,334,739 | 0 | 60.8440 | 605,376,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 368,334,739 | 0 | 60.8440 | 605,376,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 368,334,739 | 0 | 60.8440 | 605,376,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 368,334,739 | 0 | 60.8440 | 605,376,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 368,334,739 | 0 | 60.8440 | 605,376,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 368,334,739 | 54,000 | 60.8440 | 605,376,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 368,280,739 | -204,000 | 60.8350 | 605,376,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 368,484,739 | 144,000 | 60.8687 | 605,376,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 368,340,739 | -4,390,000 | 60.8450 | 605,376,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 372,730,739 | 40,000 | 61.5701 | 605,376,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 372,690,739 | 0 | 61.5635 | 605,376,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 372,690,739 | -54,000 | 61.5635 | 605,376,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 372,744,739 | 90,000 | 61.5724 | 605,376,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 372,654,739 | 44,000 | 61.5576 | 605,376,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 372,610,739 | -1,452,000 | 61.5503 | 605,376,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 374,062,739 | 4,000 | 61.7902 | 605,376,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 374,058,739 | 278,000 | 61.7895 | 605,376,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 373,780,739 | 0 | 61.7436 | 605,376,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 373,780,739 | 202,000 | 61.7436 | 605,376,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 373,578,739 | 6,000 | 61.7102 | 605,376,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 373,572,739 | 0 | 61.7092 | 605,376,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 373,572,739 | 4,000 | 61.7092 | 605,376,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 373,568,739 | -76,000 | 61.7085 | 605,376,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 373,644,739 | 0 | 61.7211 | 605,376,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 373,644,739 | -40,000 | 61.7211 | 605,376,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 373,684,739 | -8,000 | 61.7277 | 605,376,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 373,692,739 | -1,760,000 | 61.7290 | 605,376,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 375,452,739 | -30,000 | 62.0198 | 605,376,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 375,482,739 | 16,000 | 62.0247 | 605,376,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 375,466,739 | -40,000 | 62.0221 | 605,376,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 375,506,739 | 148,000 | 62.0287 | 605,376,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 375,358,739 | 168,000 | 62.0042 | 605,376,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 375,190,739 | 18,000 | 61.9765 | 605,376,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 375,172,739 | 0 | 61.9735 | 605,376,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 375,172,739 | -30,000 | 61.9735 | 605,376,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 375,202,739 | -410,000 | 61.9785 | 605,376,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 375,612,739 | 390,000 | 62.0462 | 605,376,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 375,222,739 | 0 | 61.9818 | 605,376,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 375,222,739 | 0 | 61.9818 | 605,376,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 375,222,739 | -190,000 | 61.9818 | 605,376,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 375,412,739 | -30,000 | 62.0132 | 605,376,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 375,442,739 | 126,000 | 62.0181 | 605,376,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 375,316,739 | 0 | 61.9973 | 605,376,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 375,316,739 | 118,000 | 61.9973 | 605,376,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 375,198,739 | 12,000 | 61.9778 | 605,376,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 375,186,739 | -74,000 | 61.9758 | 605,376,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 375,260,739 | 0 | 61.9880 | 605,376,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 375,260,739 | -22,000 | 61.9880 | 605,376,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 375,282,739 | 0 | 61.9917 | 605,376,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 375,282,739 | 72,000 | 61.9917 | 605,376,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 375,210,739 | 0 | 61.9798 | 605,376,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 375,210,739 | -70,000 | 61.9798 | 605,376,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 375,280,739 | 0 | 61.9913 | 605,376,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 375,280,739 | 0 | 61.9913 | 605,376,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 375,280,739 | 162,000 | 61.9913 | 605,376,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 375,118,739 | 36,000 | 61.9646 | 605,376,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 375,082,739 | -20,000 | 61.9586 | 605,376,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 375,102,739 | -34,000 | 61.9619 | 605,376,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 375,136,739 | 6,000 | 61.9676 | 605,376,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 375,130,739 | 0 | 61.9666 | 605,376,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 375,130,739 | -44,000 | 61.9666 | 605,376,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 375,174,739 | 4,000 | 61.9738 | 605,376,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 375,170,739 | -22,000 | 61.9732 | 605,376,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 375,192,739 | 86,000 | 61.9768 | 605,376,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 375,106,739 | 0 | 61.9626 | 605,376,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 375,106,739 | 50,000 | 61.9626 | 605,376,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 375,056,739 | -42,000 | 61.9543 | 605,376,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 375,098,739 | 102,000 | 61.9613 | 605,376,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 374,996,739 | 16,000 | 61.9444 | 605,376,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 374,980,739 | 14,000 | 61.9418 | 605,376,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 374,966,739 | 62,000 | 61.9395 | 605,376,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 374,904,739 | 108,000 | 61.9292 | 605,376,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 374,796,739 | 8,000 | 61.9114 | 605,376,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 374,788,739 | 262,000 | 61.9101 | 605,376,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 374,526,739 | -708,000 | 61.8668 | 605,376,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 375,234,739 | 68,000 | 61.9837 | 605,376,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 375,166,739 | 536,000 | 61.9725 | 605,376,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 374,630,739 | 4,000 | 61.8840 | 605,376,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 374,626,739 | -96,000 | 61.8833 | 605,376,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 374,722,739 | 10,000 | 61.8992 | 605,376,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 374,712,739 | -306,000 | 61.8975 | 605,376,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 375,018,739 | 96,000 | 61.9481 | 605,376,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 374,922,739 | 30,000 | 61.9322 | 605,376,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 374,892,739 | -28,000 | 61.9273 | 605,376,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 374,920,739 | 596,000 | 61.9319 | 605,376,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 374,324,739 | 74,000 | 61.8334 | 605,376,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 374,250,739 | 96,000 | 61.8212 | 605,376,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 374,154,739 | 0 | 61.8053 | 605,376,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 374,154,739 | 68,000 | 61.8053 | 605,376,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 374,086,739 | 108,000 | 61.7941 | 605,376,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 373,978,739 | 160,000 | 61.7763 | 605,376,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 373,818,739 | 18,000 | 61.7498 | 605,376,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 373,800,739 | 80,000 | 61.7469 | 605,376,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 373,720,739 | -106,000 | 61.7337 | 605,376,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 373,826,739 | 220,000 | 61.7512 | 605,376,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 373,606,739 | 302,000 | 61.7148 | 605,376,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 373,304,739 | 0 | 61.6649 | 605,376,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 373,304,739 | -108,000 | 61.6649 | 605,376,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 373,412,739 | -170,000 | 61.6828 | 605,376,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 373,582,739 | -304,000 | 61.7109 | 605,376,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 373,886,739 | -10,000 | 61.7611 | 605,376,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 373,896,739 | 84,000 | 61.7627 | 605,376,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 373,812,739 | -30,000 | 61.7489 | 605,376,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 373,842,739 | -324,000 | 61.7538 | 605,376,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 374,166,739 | 174,000 | 61.8073 | 605,376,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 373,992,739 | -106,000 | 61.7786 | 605,376,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 374,098,739 | -202,000 | 61.7961 | 605,376,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 374,300,739 | -1,062,000 | 61.8295 | 605,376,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 375,362,739 | 692,000 | 62.0049 | 605,376,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 374,670,739 | 220,000 | 61.8906 | 605,376,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 374,450,739 | 214,000 | 61.8542 | 605,376,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 374,236,739 | 408,000 | 61.8189 | 605,376,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 373,828,739 | 1,034,000 | 61.7515 | 605,376,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 372,794,739 | 374,000 | 61.5807 | 605,376,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 372,420,739 | 716,000 | 61.5189 | 605,376,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 371,704,739 | 48,000 | 61.4006 | 605,376,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 371,656,739 | 132,000 | 61.3927 | 605,376,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 371,524,739 | -46,000 | 61.3709 | 605,376,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 371,570,739 | -196,000 | 61.3785 | 605,376,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 371,766,739 | 1,184,000 | 61.4109 | 605,376,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 370,582,739 | 308,000 | 61.2153 | 605,376,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 370,274,739 | 394,000 | 61.1644 | 605,376,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 369,880,739 | 434,000 | 61.0993 | 605,376,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 369,446,739 | 2,508,000 | 61.0276 | 605,376,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 366,938,739 | 1,840,000 | 60.6134 | 605,376,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 365,098,739 | -9,844,000 | 60.3094 | 605,376,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 374,942,739 | 3,598,000 | 61.9355 | 605,376,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 371,344,739 | 300,000 | 61.3412 | 605,376,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 371,044,739 | 42,000 | 61.2916 | 605,376,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 371,002,739 | 84,000 | 61.2847 | 605,376,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 370,918,739 | 100,000 | 61.2708 | 605,376,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 370,818,739 | 0 | 61.2543 | 605,376,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 370,818,739 | -2,000 | 61.2543 | 605,376,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 370,820,739 | 20,000 | 61.2546 | 605,376,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 370,800,739 | 0 | 61.2513 | 605,376,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 370,800,739 | 0 | 61.2513 | 605,376,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 370,800,739 | -50,000 | 61.2513 | 605,376,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 370,850,739 | -20,000 | 61.2596 | 605,376,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 370,870,739 | 266,000 | 61.2629 | 605,376,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 370,604,739 | 88,000 | 61.2189 | 605,376,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 370,516,739 | 40,000 | 61.2044 | 605,376,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 370,476,739 | 452,000 | 61.1978 | 605,376,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 370,024,739 | 40,000 | 61.1231 | 605,376,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 369,984,739 | -1,130,000 | 61.1165 | 605,376,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 371,114,739 | 74,000 | 61.3032 | 605,376,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 371,040,739 | 104,000 | 61.2910 | 605,376,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 370,936,739 | 0 | 61.2738 | 605,376,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 370,936,739 | -12,000 | 61.2738 | 605,376,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 370,948,739 | 30,000 | 61.2758 | 605,376,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 370,918,739 | -592,000 | 61.2708 | 605,376,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 371,510,739 | 6,000 | 61.3686 | 605,376,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 371,504,739 | 312,000 | 61.3676 | 605,376,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 371,192,739 | 100,000 | 61.3161 | 605,376,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 371,092,739 | 8,000 | 61.2995 | 605,376,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 371,084,739 | 10,000 | 61.2982 | 605,376,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 371,074,739 | 0 | 61.2966 | 605,376,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 371,074,739 | -32,000 | 61.2966 | 605,376,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 371,106,739 | -1,654,000 | 61.3019 | 605,376,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 372,760,739 | 298,000 | 61.5751 | 605,376,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 372,462,739 | -36,000 | 61.5259 | 605,376,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 372,498,739 | -346,000 | 61.5318 | 605,376,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 372,844,739 | 360,000 | 61.5890 | 605,376,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 372,484,739 | 0 | 61.5295 | 605,376,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 372,484,739 | 0 | 61.5295 | 605,376,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 372,484,739 | 0 | 61.5295 | 605,376,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 372,484,739 | -26,000 | 61.5295 | 605,376,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 372,510,739 | 396,000 | 61.5338 | 605,376,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 372,114,739 | 0 | 61.4684 | 605,376,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 372,114,739 | 70,000 | 61.4684 | 605,376,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 372,044,739 | 14,000 | 61.4568 | 605,376,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 372,030,739 | 0 | 61.4545 | 605,376,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 372,030,739 | -300,000 | 61.4545 | 605,376,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 372,330,739 | 818,000 | 61.5040 | 605,376,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 371,512,739 | 90,000 | 61.3689 | 605,376,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 371,422,739 | -18,000 | 61.3541 | 605,376,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 371,440,739 | -20,000 | 61.3570 | 605,376,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 371,460,739 | 516,000 | 61.3603 | 605,376,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 370,944,739 | 250,000 | 61.2751 | 605,376,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 370,694,739 | -230,000 | 61.2338 | 605,376,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 370,924,739 | -244,000 | 61.2718 | 605,376,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 371,168,739 | -56,000 | 61.3121 | 605,376,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 371,224,739 | 90,000 | 61.3214 | 605,376,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 371,134,739 | 64,000 | 61.3065 | 605,376,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 371,070,739 | 104,000 | 61.2959 | 605,376,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 370,966,739 | -2,000 | 61.2787 | 605,376,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 370,968,739 | 70,000 | 61.2791 | 605,376,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 370,898,739 | -446,000 | 61.2675 | 605,376,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 371,344,739 | 740,000 | 61.3412 | 605,376,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 370,604,739 | -84,000 | 61.2189 | 605,376,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 370,688,739 | -20,000 | 61.2328 | 605,376,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 370,708,739 | 42,000 | 61.2361 | 605,376,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 370,666,739 | -86,000 | 61.2292 | 605,376,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 370,752,739 | -200,000 | 61.2434 | 605,376,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 370,952,739 | 40,000 | 61.2764 | 605,376,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 370,912,739 | -248,000 | 61.2698 | 605,376,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 371,160,739 | -330,000 | 61.3108 | 605,376,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 371,490,739 | -4,000 | 61.3653 | 605,376,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 371,494,739 | 36,000 | 61.3660 | 605,376,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 371,458,739 | -276,000 | 61.3600 | 605,376,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 371,734,739 | -150,000 | 61.4056 | 605,376,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 371,884,739 | 60,000 | 61.4304 | 605,376,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 371,824,739 | 0 | 61.4205 | 605,376,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 371,824,739 | -500,000 | 61.4205 | 605,376,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 372,324,739 | 54,000 | 61.5031 | 605,376,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 372,270,739 | 0 | 61.4941 | 605,376,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 372,270,739 | -150,000 | 61.4941 | 605,376,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 372,420,739 | 128,000 | 61.5189 | 605,376,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 372,292,739 | 10,000 | 61.4978 | 605,376,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 372,282,739 | -122,000 | 61.4961 | 605,376,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 372,404,739 | -10,000 | 61.5163 | 605,376,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 372,414,739 | 426,000 | 61.5179 | 605,376,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 371,988,739 | 54,000 | 61.4476 | 605,376,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 371,934,739 | 30,000 | 61.4386 | 605,376,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 371,904,739 | 210,000 | 61.4337 | 605,376,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 371,694,739 | -300,000 | 61.3990 | 605,376,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 371,994,739 | -10,000 | 61.4485 | 605,376,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 372,004,739 | 50,000 | 61.4502 | 605,376,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 371,954,739 | 0 | 61.4419 | 605,376,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 371,954,739 | 382,000 | 61.4419 | 605,376,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 371,572,739 | -88,000 | 61.3788 | 605,376,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 371,660,739 | 679,000 | 61.3934 | 605,376,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 370,981,739 | 742,000 | 61.2812 | 605,376,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 370,239,739 | 700,000 | 61.1586 | 605,376,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 369,539,739 | -38,000 | 61.0430 | 605,376,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 369,577,739 | 854,000 | 61.0493 | 605,376,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 368,723,739 | -20,000 | 60.9082 | 605,376,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 368,743,739 | -100,000 | 60.9115 | 605,376,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 368,843,739 | 24,000 | 60.9280 | 605,376,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 368,819,739 | -750,000 | 60.9241 | 605,376,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 369,569,739 | -140,000 | 61.0480 | 605,376,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 369,709,739 | -26,000 | 61.0711 | 605,376,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 369,735,739 | -22,000 | 61.0754 | 605,376,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 369,757,739 | -242,000 | 61.0790 | 605,376,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 369,999,739 | 284,000 | 61.1190 | 605,376,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 369,715,739 | 338,000 | 61.0721 | 605,376,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 369,377,739 | -10,000 | 61.0163 | 605,376,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 369,387,739 | -10,000 | 61.0179 | 605,376,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 369,397,739 | 1,206,000 | 61.0196 | 605,376,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 368,191,739 | 440,000 | 60.8203 | 605,376,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 367,751,739 | 80,000 | 60.7477 | 605,376,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 367,671,739 | 170,000 | 60.7344 | 605,376,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 367,501,739 | 54,000 | 60.7064 | 605,376,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 367,447,739 | -762,000 | 60.6974 | 605,376,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 368,209,739 | -190,000 | 60.8233 | 605,376,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 368,399,739 | 182,000 | 60.8547 | 605,376,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 368,217,739 | -34,000 | 60.8246 | 605,376,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 368,251,739 | -78,000 | 60.8303 | 605,376,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 368,329,739 | -120,000 | 60.8431 | 605,376,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 368,449,739 | 2,000 | 60.8630 | 605,376,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 368,447,739 | -180,000 | 60.8626 | 605,376,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 368,627,739 | -102,000 | 60.8924 | 605,376,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 368,729,739 | 60,000 | 60.9092 | 605,376,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 368,669,739 | -140,000 | 60.8993 | 605,376,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 368,809,739 | -102,000 | 60.9224 | 605,376,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 368,911,739 | -464,000 | 60.9393 | 605,376,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 369,375,739 | -288,000 | 61.0159 | 605,376,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 369,663,739 | 1,048,000 | 61.0635 | 605,376,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 368,615,739 | -18,000 | 60.8904 | 605,376,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 368,633,739 | -180,000 | 60.8934 | 605,376,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 368,813,739 | 320,000 | 60.9231 | 605,376,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 368,493,739 | 2,000 | 60.8702 | 605,376,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 368,491,739 | -462,000 | 60.8699 | 605,376,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 368,953,739 | -296,000 | 60.9462 | 605,376,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 369,249,739 | 208,000 | 60.9951 | 605,376,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 369,041,739 | 204,000 | 60.9607 | 605,376,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 368,837,739 | 704,000 | 60.9271 | 605,376,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 368,133,739 | 222,000 | 60.8108 | 605,376,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 367,911,739 | 0 | 60.7741 | 605,376,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 367,911,739 | 52,000 | 60.7741 | 605,376,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 367,859,739 | 32,000 | 60.7655 | 605,376,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 367,827,739 | -500,000 | 60.7602 | 605,376,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 368,327,739 | 254,000 | 60.8428 | 605,376,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 368,073,739 | -98,000 | 60.8008 | 605,376,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 368,171,739 | 6,000 | 60.8170 | 605,376,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 368,165,739 | -58,000 | 60.8160 | 605,376,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 368,223,739 | -390,000 | 60.8256 | 605,376,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 368,613,739 | -142,000 | 60.8900 | 605,376,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 368,755,739 | -56,000 | 60.9135 | 605,376,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 368,811,739 | -26,000 | 60.9228 | 605,376,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 368,837,739 | -124,000 | 60.9271 | 605,376,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 368,961,739 | -66,000 | 60.9475 | 605,376,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 369,027,739 | -430,000 | 60.9584 | 605,376,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 369,457,739 | -102,000 | 61.0295 | 605,376,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 369,559,739 | 250,000 | 61.0463 | 605,376,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 369,309,739 | -140,000 | 61.0050 | 605,376,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 369,449,739 | -20,000 | 61.0281 | 605,376,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 369,469,739 | -28,000 | 61.0314 | 605,376,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 369,497,739 | -178,000 | 61.0361 | 605,376,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 369,675,739 | 0 | 61.0655 | 605,376,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 369,675,739 | -38,000 | 61.0655 | 605,376,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 369,713,739 | -36,000 | 61.0718 | 605,376,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 369,749,739 | 320,000 | 61.0777 | 605,376,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 369,429,739 | 14,000 | 61.0248 | 605,376,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 369,415,739 | 100,000 | 61.0225 | 605,376,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 369,315,739 | 156,000 | 61.0060 | 605,376,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 369,159,739 | 26,000 | 60.9802 | 605,376,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 369,133,739 | -190,000 | 60.9759 | 605,376,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 369,323,739 | -60,000 | 61.0073 | 605,376,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 369,383,739 | -34,000 | 61.0172 | 605,376,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 369,417,739 | 0 | 61.0229 | 605,376,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 369,417,739 | 50,000 | 61.0229 | 605,376,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 369,367,739 | -20,000 | 61.0146 | 605,376,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 369,387,739 | 42,000 | 61.0179 | 605,376,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 369,345,739 | -110,000 | 61.0110 | 605,376,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 369,455,739 | 8,000 | 61.0291 | 605,376,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 369,447,739 | 0 | 61.0278 | 605,376,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 369,447,739 | -634,000 | 61.0278 | 605,376,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 370,081,739 | 150,000 | 61.1325 | 605,376,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 369,931,739 | -640,000 | 61.1078 | 605,376,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 370,571,739 | 196,000 | 61.2135 | 605,376,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 370,375,739 | -40,000 | 61.1811 | 605,376,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 370,415,739 | -120,000 | 61.1877 | 605,376,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 370,535,739 | -142,000 | 61.2075 | 605,376,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 370,677,739 | 264,000 | 61.2310 | 605,376,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 370,413,739 | 158,000 | 61.1874 | 605,376,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 370,255,739 | -412,000 | 61.1613 | 605,376,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 370,667,739 | -158,000 | 61.2293 | 605,376,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 370,825,739 | 10,000 | 61.2554 | 605,376,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 370,815,739 | 158,000 | 61.2538 | 605,376,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 370,657,739 | -348,000 | 61.2277 | 605,376,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 371,005,739 | -148,000 | 61.2852 | 605,376,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 371,153,739 | 104,000 | 61.3096 | 605,376,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 371,049,739 | -50,000 | 61.2924 | 605,376,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 371,099,739 | 90,000 | 61.3007 | 605,376,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 371,009,739 | -20,000 | 61.2858 | 605,376,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 371,029,739 | 90,000 | 61.2891 | 605,376,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 370,939,739 | -78,000 | 61.2743 | 605,376,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 371,017,739 | -42,000 | 61.2872 | 605,376,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 371,059,739 | -22,000 | 61.2941 | 605,376,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 371,081,739 | 6,000 | 61.2977 | 605,376,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 371,075,739 | 264,000 | 61.2967 | 605,376,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 370,811,739 | 120,000 | 61.2531 | 605,376,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 370,691,739 | -80,000 | 61.2333 | 605,376,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 370,771,739 | 0 | 61.2465 | 605,376,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 370,771,739 | -386,000 | 61.2465 | 605,376,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 371,157,739 | 2,000 | 61.3103 | 605,376,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 371,155,739 | -418,000 | 61.3100 | 605,376,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 371,573,739 | 26,000 | 61.3790 | 605,376,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 371,547,739 | -102,000 | 61.3747 | 605,376,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 371,649,739 | 296,000 | 61.3916 | 605,376,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 371,353,739 | 550,000 | 61.3427 | 605,376,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 370,803,739 | 912,000 | 61.2518 | 605,376,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 369,891,739 | 570,000 | 61.1012 | 605,376,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 369,321,739 | 134,000 | 61.0070 | 605,376,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 369,187,739 | 72,000 | 60.9849 | 605,376,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 369,115,739 | -66,000 | 60.9730 | 605,376,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 369,181,739 | -22,000 | 60.9839 | 605,376,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 369,203,739 | 144,000 | 60.9875 | 605,376,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 369,059,739 | -602,000 | 60.9637 | 605,376,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 369,661,739 | 72,000 | 61.0632 | 605,376,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 369,589,739 | 306,000 | 61.0513 | 605,376,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 369,283,739 | -384,000 | 61.0007 | 605,376,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 369,667,739 | 730,000 | 61.0642 | 605,376,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 368,937,739 | -194,000 | 60.9436 | 605,376,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 369,131,739 | 1,212,000 | 60.9756 | 605,376,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 367,919,739 | -318,000 | 60.7754 | 605,376,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 368,237,739 | 410,000 | 60.8279 | 605,376,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 367,827,739 | 20,000 | 60.7602 | 605,376,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 367,807,739 | 28,000 | 60.7569 | 605,376,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 367,779,739 | 48,000 | 60.7523 | 605,376,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 367,731,739 | -536,000 | 60.7444 | 605,376,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 368,267,739 | 380,000 | 60.8329 | 605,376,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 367,887,739 | -1,676,000 | 60.7701 | 605,376,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 369,563,739 | -108,000 | 61.0470 | 605,376,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 369,671,739 | 14,000 | 61.0648 | 605,376,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 369,657,739 | 138,000 | 61.0625 | 605,376,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 369,519,739 | 136,000 | 61.0397 | 605,376,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 369,383,739 | -148,000 | 61.0172 | 605,376,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 369,531,739 | 76,000 | 61.0417 | 605,376,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 369,455,739 | 54,000 | 61.0291 | 605,376,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 369,401,739 | -10,000 | 61.0202 | 605,376,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 369,411,739 | -178,000 | 61.0219 | 605,376,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 369,589,739 | -480,000 | 61.0513 | 605,376,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 370,069,739 | 184,000 | 61.1306 | 605,376,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 369,885,739 | 8,000 | 61.1002 | 605,376,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 369,877,739 | -774,000 | 61.0988 | 605,376,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 370,651,739 | -58,000 | 61.2267 | 605,376,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 370,709,739 | 140,000 | 61.2363 | 605,376,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 370,569,739 | 90,000 | 61.2132 | 605,376,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 370,479,739 | -368,000 | 61.1983 | 605,376,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 370,847,739 | -292,000 | 61.2591 | 605,376,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 371,139,739 | 0 | 61.3073 | 605,376,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 371,139,739 | -576,000 | 61.3073 | 605,376,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 371,715,739 | -4,000 | 61.4025 | 605,376,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 371,719,739 | -190,000 | 61.4031 | 605,376,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 371,909,739 | 392,000 | 61.4345 | 605,376,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 371,517,739 | -72,000 | 61.3698 | 605,376,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 371,589,739 | -78,000 | 61.3816 | 605,376,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 371,667,739 | -1,476,000 | 61.3945 | 605,376,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 373,143,739 | 80,000 | 61.6383 | 605,376,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 373,063,739 | 448,000 | 61.6251 | 605,376,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 372,615,739 | -382,000 | 61.5511 | 605,376,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 372,997,739 | -416,000 | 61.6142 | 605,376,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 373,413,739 | 18,000 | 61.6829 | 605,376,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 373,395,739 | -148,000 | 61.6800 | 605,376,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 373,543,739 | -258,000 | 61.7044 | 605,376,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 373,801,739 | 184,000 | 61.7470 | 605,376,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 373,617,739 | -346,000 | 61.7166 | 605,376,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 373,963,739 | -568,000 | 61.7738 | 605,376,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 374,531,739 | 90,000 | 61.8676 | 605,376,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 374,441,739 | 600,000 | 61.8528 | 605,376,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 373,841,739 | 416,000 | 61.7536 | 605,376,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 373,425,739 | -20,000 | 61.6849 | 605,376,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 373,445,739 | 54,000 | 61.6882 | 605,376,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 373,391,739 | 502,000 | 61.6793 | 605,376,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 372,889,739 | -110,000 | 61.5964 | 605,376,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 372,999,739 | -344,000 | 61.6146 | 605,376,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 373,343,739 | -132,000 | 61.6714 | 605,376,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 373,475,739 | 320,000 | 61.6932 | 605,376,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 373,155,739 | 254,000 | 61.6403 | 605,376,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 372,901,739 | 32,000 | 61.5984 | 605,376,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 372,869,739 | -202,000 | 61.5931 | 605,376,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 373,071,739 | -20,000 | 61.6265 | 605,376,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 373,091,739 | -196,000 | 61.6298 | 605,376,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 373,287,739 | 30,000 | 61.6621 | 605,376,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 373,257,739 | -90,000 | 61.6572 | 605,376,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 373,347,739 | 390,000 | 61.6720 | 605,376,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 372,957,739 | -646,000 | 61.6076 | 605,376,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 373,603,739 | -1,018,000 | 61.7143 | 605,376,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 374,621,739 | -3,766,000 | 61.8825 | 605,376,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 378,387,739 | -206,000 | 62.5046 | 605,376,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 378,593,739 | 0 | 62.5386 | 605,376,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 378,593,739 | 82,000 | 62.5386 | 605,376,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 378,511,739 | -82,000 | 62.5251 | 605,376,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 378,593,739 | 10,000 | 62.5386 | 605,376,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 378,583,739 | 174,000 | 62.5370 | 605,376,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 378,409,739 | 6,000 | 62.5082 | 605,376,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 378,403,739 | 52,000 | 62.5072 | 605,376,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 378,351,739 | 0 | 62.4986 | 605,376,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 378,351,739 | -596,000 | 62.4986 | 605,376,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 378,947,739 | -292,000 | 62.5971 | 605,376,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 379,239,739 | 20,000 | 62.6453 | 605,376,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 379,219,739 | -450,000 | 62.6420 | 605,376,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 379,669,739 | 0 | 62.7164 | 605,376,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 379,669,739 | 66,000 | 62.7164 | 605,376,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 379,603,739 | 94,000 | 62.7054 | 605,376,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 379,509,739 | -80,000 | 62.6899 | 605,376,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 379,589,739 | -588,000 | 62.7031 | 605,376,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 380,177,739 | -50,000 | 62.8003 | 605,376,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 380,227,739 | 84,000 | 62.8085 | 605,376,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 380,143,739 | 6,000 | 62.7946 | 605,376,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 380,137,739 | 86,000 | 62.7937 | 605,376,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 380,051,739 | 268,000 | 62.7795 | 605,376,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 379,783,739 | 74,000 | 62.7352 | 605,376,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 379,709,739 | -74,000 | 62.7230 | 605,376,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 379,783,739 | 110,000 | 62.7352 | 605,376,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 379,673,739 | 194,000 | 62.7170 | 605,376,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 379,479,739 | -98,000 | 62.6850 | 605,376,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 379,577,739 | 34,000 | 62.7012 | 605,376,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 379,543,739 | -122,000 | 62.6955 | 605,376,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 379,665,739 | 28,000 | 62.7157 | 605,376,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 379,637,739 | -132,000 | 62.7111 | 605,376,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 379,769,739 | -30,000 | 62.7329 | 605,376,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 379,799,739 | -148,000 | 62.7378 | 605,376,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 379,947,739 | 336,000 | 62.7623 | 605,376,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 379,611,739 | -88,000 | 62.7068 | 605,376,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 379,699,739 | 100,000 | 62.7213 | 605,376,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 379,599,739 | 270,000 | 62.7048 | 605,376,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 379,329,739 | 220,000 | 62.6602 | 605,376,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 379,109,739 | -100,000 | 62.6238 | 605,376,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 379,209,739 | 30,000 | 62.6404 | 605,376,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 379,179,739 | 148,000 | 62.6354 | 605,376,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 379,031,739 | 136,000 | 62.6110 | 605,376,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 378,895,739 | 214,000 | 62.5885 | 605,376,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 378,681,739 | -50,000 | 62.5531 | 605,376,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 378,731,739 | -58,000 | 62.5614 | 605,376,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 378,789,739 | -20,000 | 62.5710 | 605,376,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 378,809,739 | -646,000 | 62.5743 | 605,376,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 379,455,739 | 12,792,000 | 62.6810 | 605,376,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 366,663,739 | 0 | 60.5679 | 605,376,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 366,663,739 | -102,000 | 60.5679 | 605,376,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 366,765,739 | -424,000 | 60.5848 | 605,376,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 367,189,739 | 48,000 | 60.6548 | 605,376,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 367,141,739 | -86,000 | 60.6469 | 605,376,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 367,227,739 | 82,000 | 60.6611 | 605,376,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 367,145,739 | -632,000 | 60.6476 | 605,376,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 367,777,739 | 34,000 | 60.7520 | 605,376,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 367,743,739 | -166,000 | 60.7463 | 605,376,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 367,909,739 | 24,000 | 60.7738 | 605,376,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 367,885,739 | -48,000 | 60.7698 | 605,376,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 367,933,739 | 198,000 | 60.7777 | 605,376,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 367,735,739 | -50,000 | 60.7450 | 605,376,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 367,785,739 | 0 | 60.7533 | 605,376,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 367,785,739 | -42,000 | 60.7533 | 605,376,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 367,827,739 | -50,000 | 60.7602 | 605,376,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 367,877,739 | 392,000 | 60.7685 | 605,376,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 367,485,739 | 60,000 | 60.7037 | 605,376,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 367,425,739 | -240,000 | 60.6938 | 605,376,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 367,665,739 | 290,000 | 60.7335 | 605,376,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 367,375,739 | 70,000 | 60.6855 | 605,376,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 367,305,739 | -8,000 | 60.6740 | 605,376,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 367,313,739 | 6,000 | 60.6753 | 605,376,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 367,307,739 | 90,000 | 60.6743 | 605,376,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 367,217,739 | 900,000 | 60.6594 | 605,376,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 366,317,739 | -132,000 | 60.5108 | 605,376,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 366,449,739 | 0 | 60.5326 | 605,376,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 366,449,739 | 74,000 | 60.5326 | 605,376,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 366,375,739 | -194,000 | 60.5204 | 605,376,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 366,569,739 | -200,000 | 60.5524 | 605,376,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 366,769,739 | 28,000 | 60.5854 | 605,376,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 366,741,739 | -338,000 | 60.5808 | 605,376,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 367,079,739 | 1,220,000 | 60.6367 | 605,376,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 365,859,739 | 1,290,000 | 60.4351 | 605,376,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 364,569,739 | -498,000 | 60.2220 | 605,376,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 365,067,739 | -560,000 | 60.3043 | 605,376,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 365,627,739 | -350,000 | 60.3968 | 605,376,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 365,977,739 | -46,000 | 60.4546 | 605,376,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 366,023,739 | -168,000 | 60.4622 | 605,376,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 366,191,739 | 0 | 60.4900 | 605,376,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 366,191,739 | 84,000 | 60.4900 | 605,376,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 366,107,739 | 20,000 | 60.4761 | 605,376,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 366,087,739 | -336,000 | 60.4728 | 605,376,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 366,423,739 | -86,000 | 60.5283 | 605,376,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 366,509,739 | 72,000 | 60.5425 | 605,376,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 366,437,739 | 200,000 | 60.5306 | 605,376,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 366,237,739 | 54,000 | 60.4976 | 605,376,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 366,183,739 | 280,000 | 60.4886 | 605,376,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 365,903,739 | 0 | 60.4424 | 605,376,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 365,903,739 | -184,000 | 60.4424 | 605,376,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 366,087,739 | 398,000 | 60.4728 | 605,376,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 365,689,739 | -672,000 | 60.4070 | 605,376,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 366,361,739 | -1,374,000 | 60.5180 | 605,376,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 367,735,739 | -186,000 | 60.7450 | 605,376,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 367,921,739 | -744,000 | 60.7757 | 605,376,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 368,665,739 | -786,000 | 60.8986 | 605,376,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 369,451,739 | -54,000 | 61.0285 | 605,376,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 369,505,739 | 308,000 | 61.0374 | 605,376,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 369,197,739 | 424,000 | 60.9865 | 605,376,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 368,773,739 | -456,000 | 60.9165 | 605,376,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 369,229,739 | 142,000 | 60.9918 | 605,376,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 369,087,739 | 198,000 | 60.9683 | 605,376,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 368,889,739 | -106,000 | 60.9356 | 605,376,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 368,995,739 | -1,932,000 | 60.9531 | 605,376,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 370,927,739 | -966,000 | 61.2723 | 605,376,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 371,893,739 | 270,000 | 61.4319 | 605,376,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 371,623,739 | -126,000 | 61.3873 | 605,376,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 371,749,739 | -234,000 | 61.4081 | 605,376,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 371,983,739 | -142,000 | 61.4467 | 605,376,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 372,125,739 | 258,000 | 61.4702 | 605,376,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 371,867,739 | 130,000 | 61.4276 | 605,376,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 371,737,739 | -4,408,000 | 61.4061 | 605,376,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 376,145,739 | 70,000 | 62.1342 | 605,376,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 376,075,739 | 36,000 | 62.1227 | 605,376,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 376,039,739 | -340,000 | 62.1167 | 605,376,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 376,379,739 | 108,000 | 62.1729 | 605,376,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 376,271,739 | -30,000 | 62.1550 | 605,376,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 376,301,739 | 820,000 | 62.1600 | 605,376,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 375,481,739 | 0 | 62.0245 | 605,376,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 375,481,739 | 100,000 | 62.0245 | 605,376,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 375,381,739 | 12,000 | 62.0080 | 605,376,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 375,369,739 | -316,000 | 62.0060 | 605,376,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 375,685,739 | 0 | 62.0582 | 605,376,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 375,685,739 | -20,000 | 62.0582 | 605,376,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 375,705,739 | 56,000 | 62.0616 | 605,376,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 375,649,739 | -42,000 | 62.0523 | 605,376,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 375,691,739 | 1,084,000 | 62.0592 | 605,376,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 374,607,739 | 142,000 | 61.8802 | 605,376,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 374,465,739 | 174,000 | 61.8567 | 605,376,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 374,291,739 | 114,000 | 61.8280 | 605,376,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 374,177,739 | 32,000 | 61.8091 | 605,376,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 374,145,739 | -166,000 | 61.8039 | 605,376,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 374,311,739 | -136,000 | 61.8313 | 605,376,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 374,447,739 | -282,000 | 61.8537 | 605,376,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 374,729,739 | 130,000 | 61.9003 | 605,376,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 374,599,739 | 624,000 | 61.8789 | 605,376,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 373,975,739 | 264,000 | 61.7758 | 605,376,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 373,711,739 | -158,000 | 61.7322 | 605,376,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 373,869,739 | -200,000 | 61.7583 | 605,376,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 374,069,739 | -34,000 | 61.7913 | 605,376,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 374,103,739 | -194,000 | 61.7969 | 605,376,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 374,297,739 | 208,000 | 61.8290 | 605,376,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 374,089,739 | -22,000 | 61.7946 | 605,376,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 374,111,739 | -262,000 | 61.7982 | 605,376,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 374,373,739 | -252,000 | 61.8415 | 605,376,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 374,625,739 | -286,000 | 61.8832 | 605,376,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 374,911,739 | 106,000 | 61.9304 | 605,376,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 374,805,739 | -242,000 | 61.9129 | 605,376,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 375,047,739 | 1,580,000 | 61.9529 | 605,376,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 373,467,739 | -1,812,000 | 61.6919 | 605,376,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 375,279,739 | -686,000 | 61.9912 | 605,376,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 375,965,739 | -134,000 | 62.1045 | 605,376,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 376,099,739 | 682,000 | 62.1266 | 605,376,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 375,417,739 | -36,000 | 62.0140 | 605,376,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 375,453,739 | 6,000 | 62.0199 | 605,376,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 375,447,739 | 726,000 | 62.0189 | 605,376,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 374,721,739 | 4,000 | 61.8990 | 605,376,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 374,717,739 | 0 | 61.8983 | 605,376,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 374,717,739 | 700,000 | 61.8983 | 605,376,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 374,017,739 | 396,000 | 61.7827 | 605,376,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 373,621,739 | 202,000 | 61.7173 | 605,376,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 373,419,739 | -18,000 | 61.6839 | 605,376,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 373,437,739 | -254,000 | 61.6869 | 605,376,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 373,691,739 | 234,000 | 61.7289 | 605,376,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 373,457,739 | -156,000 | 61.6902 | 605,376,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 373,613,739 | -220,000 | 61.7160 | 605,376,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 373,833,739 | 120,000 | 61.7523 | 605,376,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 373,713,739 | 40,000 | 61.7325 | 605,376,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 373,673,739 | 220,000 | 61.7259 | 605,376,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 373,453,739 | 144,000 | 61.6896 | 605,376,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 373,309,739 | 40,000 | 61.6658 | 605,376,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 373,269,739 | -126,000 | 61.6592 | 605,376,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 373,395,739 | 0 | 61.6800 | 605,376,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 373,395,739 | 270,000 | 61.6800 | 605,376,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 373,125,739 | 0 | 61.6354 | 605,376,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 373,125,739 | -44,000 | 61.6354 | 605,376,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 373,169,739 | -640,000 | 61.6426 | 605,376,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 373,809,739 | 12,000 | 61.7484 | 605,376,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 373,797,739 | -20,000 | 61.7464 | 605,376,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 373,817,739 | 0 | 61.7497 | 605,376,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 373,817,739 | 1,056,000 | 61.7497 | 605,376,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 372,761,739 | -10,000 | 61.5752 | 605,376,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 372,771,739 | -150,000 | 61.5769 | 605,376,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 372,921,739 | 100,000 | 61.6017 | 605,376,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 372,821,739 | 634,000 | 61.5852 | 605,376,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 372,187,739 | -318,000 | 61.4804 | 605,376,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 372,505,739 | -1,568,000 | 61.5330 | 605,376,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 374,073,739 | -72,000 | 61.7920 | 605,376,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 374,145,739 | 48,000 | 61.8039 | 605,376,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 374,097,739 | -10,000 | 61.7959 | 605,376,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 374,107,739 | -658,000 | 61.7976 | 605,376,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 374,765,739 | -572,000 | 61.9063 | 605,376,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 375,337,739 | 12,202,000 | 62.0008 | 605,376,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 363,135,739 | -22,000 | 59.9852 | 605,376,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 363,157,739 | -3,808,000 | 59.9888 | 605,376,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 366,965,739 | -158,000 | 60.6178 | 605,376,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 367,123,739 | -4,150,000 | 60.6439 | 605,376,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 371,273,739 | -152,000 | 61.3294 | 605,376,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 371,425,739 | -606,000 | 61.3546 | 605,376,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 372,031,739 | -34,000 | 61.4547 | 605,376,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 372,065,739 | -90,000 | 61.4603 | 605,376,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 372,155,739 | 126,000 | 61.4751 | 605,376,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 372,029,739 | 64,000 | 61.4543 | 605,376,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 371,965,739 | -314,000 | 61.4438 | 605,376,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 372,279,739 | 98,000 | 61.4956 | 605,376,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 372,181,739 | -406,000 | 61.4794 | 605,376,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 372,587,739 | -130,000 | 61.5465 | 605,376,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 372,717,739 | -1,316,000 | 61.5680 | 605,376,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 374,033,739 | 266,000 | 61.7854 | 605,376,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 373,767,739 | -822,000 | 61.7414 | 605,376,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 374,589,739 | -46,000 | 61.8772 | 605,376,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 374,635,739 | -62,000 | 61.8848 | 605,376,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 374,697,739 | -234,000 | 61.8950 | 605,376,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 374,931,739 | -44,000 | 61.9337 | 605,376,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 374,975,739 | 38,000 | 61.9410 | 605,376,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 374,937,739 | -830,000 | 61.9347 | 605,376,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 375,767,739 | 94,000 | 62.0718 | 605,376,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 375,673,739 | 380,000 | 62.0563 | 605,376,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 375,293,739 | 952,000 | 61.9935 | 605,376,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 374,341,739 | 592,000 | 61.8362 | 605,376,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 373,749,739 | -62,000 | 61.7384 | 605,376,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 373,811,739 | 278,000 | 61.7487 | 605,376,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 373,533,739 | 308,000 | 61.7028 | 605,376,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 373,225,739 | -284,000 | 61.6519 | 605,376,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 373,509,739 | 234,000 | 61.6988 | 605,376,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 373,275,739 | -24,000 | 61.6601 | 605,376,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 373,299,739 | 50,000 | 61.6641 | 605,376,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 373,249,739 | 768,000 | 61.6559 | 605,376,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 372,481,739 | 178,000 | 61.5290 | 605,376,000 | 2016-02-11 |
| 2372 | 2016-02-25 | 372,303,739 | 572,000 | 61.4996 | 605,376,000 | 2016-02-11 |
| 2373 | 2016-02-24 | 371,731,739 | -310,000 | 61.4051 | 605,376,000 | 2016-02-11 |
| 2374 | 2016-02-23 | 372,041,739 | -13,012,000 | 61.4563 | 605,376,000 | 2016-02-11 |
| 2375 | 2016-02-22 | 385,053,739 | -64,000 | 63.6057 | 605,376,000 | 2016-02-11 |
| 2376 | 2016-02-19 | 385,117,739 | 28,000 | 63.6163 | 605,376,000 | 2016-02-11 |
| 2377 | 2016-02-18 | 385,089,739 | -344,000 | 63.6117 | 605,376,000 | 2016-02-11 |
| 2378 | 2016-02-17 | 385,433,739 | 122,000 | 63.6685 | 605,376,000 | 2016-02-11 |
| 2379 | 2016-02-16 | 385,311,739 | -4,000 | 63.6483 | 605,376,000 | 2016-02-11 |
| 2380 | 2016-02-15 | 385,315,739 | 280,000 | 63.6490 | 605,376,000 | 2016-02-11 |
| 2381 | 2016-02-12 | 385,035,739 | -142,000 | 63.6027 | 605,376,000 | 2016-02-11 |
| 2382 | 2016-02-11 | 385,177,739 | 100,484,000 | 63.6262 | 605,376,000 | 2016-02-11 |
| 2383 | 2016-02-05 | 284,693,739 | -40,000 | 56.4331 | 504,480,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 284,733,739 | 88,000 | 56.4410 | 504,480,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 284,645,739 | 60,000 | 56.4236 | 504,480,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 284,585,739 | 444,000 | 56.4117 | 504,480,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 284,141,739 | 300,000 | 56.3237 | 504,480,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 283,841,739 | -2,000 | 56.2642 | 504,480,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 283,843,739 | 1,148,000 | 56.2646 | 504,480,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 282,695,739 | 2,240,000 | 56.0371 | 504,480,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 280,455,739 | -2,946,000 | 55.5930 | 504,480,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 283,401,739 | -5,198,000 | 56.1770 | 504,480,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 288,599,739 | -3,922,000 | 57.2074 | 504,480,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 292,521,739 | 688,000 | 57.9848 | 504,480,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 291,833,739 | 184,000 | 57.8484 | 504,480,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 291,649,739 | 276,000 | 57.8120 | 504,480,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 291,373,739 | 964,000 | 57.7572 | 504,480,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 290,409,739 | -164,000 | 57.5662 | 504,480,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 290,573,739 | 730,000 | 57.5987 | 504,480,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 289,843,739 | 1,762,000 | 57.4540 | 504,480,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 288,081,739 | -2,014,000 | 57.1047 | 504,480,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 290,095,739 | -7,250,000 | 57.5039 | 504,480,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 297,345,739 | -2,512,000 | 58.9410 | 504,480,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 299,857,739 | 144,000 | 59.4390 | 504,480,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 299,713,739 | -4,284,000 | 59.4104 | 504,480,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 303,997,739 | -2,274,000 | 60.2596 | 504,480,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 306,271,739 | -520,000 | 60.7104 | 504,480,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 306,791,739 | 0 | 60.8135 | 504,480,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 306,791,739 | -926,000 | 60.8135 | 504,480,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 307,717,739 | -920,000 | 60.9970 | 504,480,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 308,637,739 | 674,000 | 61.1794 | 504,480,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 307,963,739 | 0 | 61.0458 | 504,480,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 307,963,739 | -1,272,000 | 61.0458 | 504,480,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 309,235,739 | -46,000 | 61.2979 | 504,480,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 309,281,739 | -108,000 | 61.3070 | 504,480,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 309,389,739 | 1,888,000 | 61.3284 | 504,480,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 307,501,739 | -158,000 | 60.9542 | 504,480,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 307,659,739 | -102,000 | 60.9855 | 504,480,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 307,761,739 | -262,000 | 61.0057 | 504,480,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 308,023,739 | 0 | 61.0577 | 504,480,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 308,023,739 | 56,000 | 61.0577 | 504,480,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 307,967,739 | 1,168,000 | 61.0466 | 504,480,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 306,799,739 | 52,000 | 60.8150 | 504,480,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 306,747,739 | -176,000 | 60.8047 | 504,480,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 306,923,739 | -392,000 | 60.8396 | 504,480,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 307,315,739 | 68,000 | 60.9173 | 504,480,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 307,247,739 | 30,000 | 60.9038 | 504,480,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 307,217,739 | 84,000 | 60.8979 | 504,480,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 307,133,739 | 128,000 | 60.8813 | 504,480,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 307,005,739 | 126,000 | 60.8559 | 504,480,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 306,879,739 | -330,000 | 60.8309 | 504,480,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 307,209,739 | 114,000 | 60.8963 | 504,480,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 307,095,739 | 20,000 | 60.8737 | 504,480,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 307,075,739 | 80,000 | 60.8698 | 504,480,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 306,995,739 | -288,000 | 60.8539 | 504,480,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 307,283,739 | 328,000 | 60.9110 | 504,480,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 306,955,739 | -1,194,000 | 60.8460 | 504,480,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 308,149,739 | -296,000 | 61.0826 | 504,480,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 308,445,739 | 40,000 | 61.1413 | 504,480,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 308,405,739 | 178,000 | 61.1334 | 504,480,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 308,227,739 | -482,000 | 61.0981 | 504,480,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 308,709,739 | -648,000 | 61.1937 | 504,480,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 309,357,739 | 690,000 | 61.3221 | 504,480,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 308,667,739 | -268,000 | 61.1853 | 504,480,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 308,935,739 | 16,000 | 61.2385 | 504,480,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 308,919,739 | 540,000 | 61.2353 | 504,480,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 308,379,739 | -226,000 | 61.1282 | 504,480,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 308,605,739 | 30,000 | 61.1730 | 504,480,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 308,575,739 | -428,000 | 61.1671 | 504,480,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 309,003,739 | 48,000 | 61.2519 | 504,480,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 308,955,739 | -166,000 | 61.2424 | 504,480,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 309,121,739 | 8,000 | 61.2753 | 504,480,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 309,113,739 | -836,000 | 61.2737 | 504,480,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 309,949,739 | -16,000 | 61.4395 | 504,480,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 309,965,739 | -174,000 | 61.4426 | 504,480,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 310,139,739 | -50,000 | 61.4771 | 504,480,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 310,189,739 | 6,000 | 61.4870 | 504,480,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 310,183,739 | 188,000 | 61.4858 | 504,480,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 309,995,739 | -214,000 | 61.4486 | 504,480,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 310,209,739 | 110,000 | 61.4910 | 504,480,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 310,099,739 | 594,000 | 61.4692 | 504,480,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 309,505,739 | -152,000 | 61.3514 | 504,480,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 309,657,739 | -106,000 | 61.3816 | 504,480,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 309,763,739 | 126,000 | 61.4026 | 504,480,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 309,637,739 | 1,718,000 | 61.3776 | 504,480,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 307,919,739 | 122,000 | 61.0371 | 504,480,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 307,797,739 | 1,060,000 | 61.0129 | 504,480,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 306,737,739 | 416,000 | 60.8028 | 504,480,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 306,321,739 | -244,000 | 60.7203 | 504,480,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 306,565,739 | 8,000 | 60.7687 | 504,480,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 306,557,739 | -172,000 | 60.7671 | 504,480,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 306,729,739 | 0 | 60.8012 | 504,480,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 306,729,739 | 0 | 60.8012 | 504,480,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 306,729,739 | 0 | 60.8012 | 504,480,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 306,729,739 | 10,000 | 60.8012 | 504,480,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 306,719,739 | 66,000 | 60.7992 | 504,480,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 306,653,739 | -126,000 | 60.7861 | 504,480,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 306,779,739 | 76,000 | 60.8111 | 504,480,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 306,703,739 | -376,000 | 60.7960 | 504,480,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 307,079,739 | 362,000 | 60.8705 | 504,480,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 306,717,739 | -222,000 | 60.7988 | 504,480,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 306,939,739 | -6,000 | 60.8428 | 504,480,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 306,945,739 | 446,000 | 60.8440 | 504,480,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 306,499,739 | 2,794,000 | 60.7556 | 504,480,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 303,705,739 | 484,000 | 60.2017 | 504,480,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 303,221,739 | -50,000 | 60.1058 | 504,480,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 303,271,739 | 224,000 | 60.1157 | 504,480,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 303,047,739 | 38,000 | 60.0713 | 504,480,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 303,009,739 | 88,000 | 60.0638 | 504,480,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 302,921,739 | -80,000 | 60.0463 | 504,480,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 303,001,739 | -230,000 | 60.0622 | 504,480,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 303,231,739 | 266,000 | 60.1078 | 504,480,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 302,965,739 | -284,000 | 60.0551 | 504,480,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 303,249,739 | 1,380,000 | 60.1114 | 504,480,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 301,869,739 | 1,188,000 | 59.8378 | 504,480,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 300,681,739 | 324,000 | 59.6023 | 504,480,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 300,357,739 | 502,000 | 59.5381 | 504,480,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 299,855,739 | 220,000 | 59.4386 | 504,480,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 299,635,739 | 200,000 | 59.3950 | 504,480,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 299,435,739 | 316,000 | 59.3553 | 504,480,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 299,119,739 | 2,546,000 | 59.2927 | 504,480,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 296,573,739 | 432,000 | 58.7880 | 504,480,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 296,141,739 | 560,000 | 58.7024 | 504,480,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 295,581,739 | 394,000 | 58.5914 | 504,480,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 295,187,739 | 2,000 | 58.5133 | 504,480,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 295,185,739 | 126,000 | 58.5129 | 504,480,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 295,059,739 | 12,560,000 | 58.4879 | 504,480,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 282,499,739 | -474,000 | 55.9982 | 504,480,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 282,973,739 | -606,000 | 56.0922 | 504,480,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 283,579,739 | -254,000 | 56.2123 | 504,480,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 283,833,739 | -34,000 | 56.2626 | 504,480,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 283,867,739 | 276,000 | 56.2694 | 504,480,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 283,591,739 | -76,000 | 56.2147 | 504,480,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 283,667,739 | -1,182,000 | 56.2297 | 504,480,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 284,849,739 | 54,000 | 56.4640 | 504,480,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 284,795,739 | 288,000 | 56.4533 | 504,480,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 284,507,739 | 104,000 | 56.3962 | 504,480,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 284,403,739 | -104,000 | 56.3756 | 504,480,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 284,507,739 | -1,590,000 | 56.3962 | 504,480,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 286,097,739 | -302,000 | 56.7114 | 504,480,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 286,399,739 | -146,000 | 56.7713 | 504,480,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 286,545,739 | -568,000 | 56.8002 | 504,480,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 287,113,739 | -798,000 | 56.9128 | 504,480,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 287,911,739 | -2,804,000 | 57.0710 | 504,480,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 290,715,739 | -1,344,000 | 57.6268 | 504,480,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 292,059,739 | 1,292,000 | 57.8932 | 504,480,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 290,767,739 | -2,430,000 | 57.6371 | 504,480,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 293,197,739 | 1,496,000 | 58.1188 | 504,480,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 291,701,739 | 379,000 | 57.8223 | 504,480,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 291,322,739 | 1,454,000 | 57.7471 | 504,480,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 289,868,739 | -676,000 | 57.4589 | 504,480,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 290,544,739 | -778,000 | 57.5929 | 504,480,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 291,322,739 | -1,328,000 | 57.7471 | 504,480,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 292,650,739 | -1,402,000 | 58.0104 | 504,480,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 294,052,739 | -838,000 | 58.2883 | 504,480,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 294,890,739 | -322,000 | 58.4544 | 504,480,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 295,212,739 | 192,000 | 58.5182 | 504,480,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 295,020,739 | 8,000 | 58.4802 | 504,480,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 295,012,739 | -536,000 | 58.4786 | 504,480,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 295,548,739 | 122,000 | 58.5848 | 504,480,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 295,426,739 | 340,000 | 58.5606 | 504,480,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 295,086,739 | 304,000 | 58.4932 | 504,480,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 294,782,739 | 352,000 | 58.4330 | 504,480,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 294,430,739 | 544,000 | 58.3632 | 504,480,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 293,886,739 | 1,248,000 | 58.2554 | 504,480,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 292,638,739 | -874,000 | 58.0080 | 504,480,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 293,512,739 | 530,000 | 58.1812 | 504,480,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 292,982,739 | 1,406,000 | 58.0762 | 504,480,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 291,576,739 | -504,000 | 57.7975 | 504,480,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 292,080,739 | -996,000 | 57.8974 | 504,480,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 293,076,739 | -680,000 | 58.0948 | 504,480,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 293,756,739 | -516,000 | 58.2296 | 504,480,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 294,272,739 | -2,172,000 | 58.3319 | 504,480,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 296,444,739 | -5,106,000 | 58.7624 | 504,480,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 301,550,739 | -2,364,000 | 59.7746 | 504,480,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 303,914,739 | -1,432,000 | 60.2432 | 504,480,000 | 2015-05-05 |
| 2557 | 2015-05-28 | 305,346,739 | -6,832,000 | 60.5270 | 504,480,000 | 2015-05-05 |
| 2558 | 2015-05-27 | 312,178,739 | -882,000 | 61.8813 | 504,480,000 | 2015-05-05 |
| 2559 | 2015-05-26 | 313,060,739 | -40,000 | 62.0561 | 504,480,000 | 2015-05-05 |
| 2560 | 2015-05-22 | 313,100,739 | -6,050,000 | 62.0641 | 504,480,000 | 2015-05-05 |
| 2561 | 2015-05-21 | 319,150,739 | -1,916,000 | 63.2633 | 504,480,000 | 2015-05-05 |
| 2562 | 2015-05-20 | 321,066,739 | -486,000 | 63.6431 | 504,480,000 | 2015-05-05 |
| 2563 | 2015-05-19 | 321,552,739 | -1,060,000 | 63.7394 | 504,480,000 | 2015-05-05 |
| 2564 | 2015-05-18 | 322,612,739 | 126,000 | 63.9496 | 504,480,000 | 2015-05-05 |
| 2565 | 2015-05-15 | 322,486,739 | 96,000 | 63.9246 | 504,480,000 | 2015-05-05 |
| 2566 | 2015-05-14 | 322,390,739 | -404,000 | 63.9056 | 504,480,000 | 2015-05-05 |
| 2567 | 2015-05-13 | 322,794,739 | -352,000 | 63.9856 | 504,480,000 | 2015-05-05 |
| 2568 | 2015-05-12 | 323,146,739 | -218,000 | 64.0554 | 504,480,000 | 2015-05-05 |
| 2569 | 2015-05-11 | 323,364,739 | -218,000 | 64.0986 | 504,480,000 | 2015-05-05 |
| 2570 | 2015-05-08 | 323,582,739 | 4,598,000 | 64.1418 | 504,480,000 | 2015-05-05 |
| 2571 | 2015-05-07 | 318,984,739 | -616,000 | 63.2304 | 504,480,000 | 2015-05-05 |
| 2572 | 2015-05-06 | 319,600,739 | -2,432,000 | 63.3525 | 504,480,000 | 2015-05-05 |
| 2573 | 2015-05-05 | 322,032,739 | 69,930,000 | 63.8346 | 504,480,000 | 2015-05-05 |
| 2574 | 2015-05-04 | 252,102,739 | -1,350,000 | 59.9673 | 420,400,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 253,452,739 | 1,174,000 | 60.2885 | 420,400,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 252,278,739 | -78,000 | 60.0092 | 420,400,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 252,356,739 | -3,480,000 | 60.0278 | 420,400,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 255,836,739 | -3,872,000 | 60.8556 | 420,400,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 259,708,739 | -20,000 | 61.7766 | 420,400,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 259,728,739 | -1,572,000 | 61.7813 | 420,400,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 261,300,739 | -1,390,000 | 62.1553 | 420,400,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 262,690,739 | -5,727,210 | 62.4859 | 420,400,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 268,417,949 | -2,218,000 | 63.8482 | 420,400,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 270,635,949 | -1,737,520 | 64.3758 | 420,400,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 272,373,469 | 9,122,000 | 64.7891 | 420,400,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 263,251,469 | -3,946,480 | 62.6193 | 420,400,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 267,197,949 | 9,040,000 | 63.5580 | 420,400,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 258,157,949 | -2,454,000 | 61.4077 | 420,400,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 260,611,949 | -1,250,000 | 61.9914 | 420,400,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 261,861,949 | 2,080,000 | 62.2888 | 420,400,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 259,781,949 | 404,000 | 61.7940 | 420,400,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 259,377,949 | -530,000 | 61.6979 | 420,400,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 259,907,949 | -322,000 | 61.8240 | 420,400,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 260,229,949 | 18,000 | 61.9006 | 420,400,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 260,211,949 | 110,000 | 61.8963 | 420,400,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 260,101,949 | 2,000 | 61.8701 | 420,400,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 260,099,949 | 138,000 | 61.8696 | 420,400,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 259,961,949 | -184,000 | 61.8368 | 420,400,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 260,145,949 | 66,000 | 61.8806 | 420,400,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 260,079,949 | 1,208,000 | 61.8649 | 420,400,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 258,871,949 | -100,000 | 61.5775 | 420,400,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 258,971,949 | -22,000 | 61.6013 | 420,400,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 258,993,949 | -82,000 | 61.6066 | 420,400,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 259,075,949 | -32,000 | 61.6261 | 420,400,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 259,107,949 | -20,000 | 61.6337 | 420,400,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 259,127,949 | 100,000 | 61.6384 | 420,400,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 259,027,949 | 28,000 | 61.6146 | 420,400,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 258,999,949 | 50,000 | 61.6080 | 420,400,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 258,949,949 | 166,000 | 61.5961 | 420,400,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 258,783,949 | 12,000 | 61.5566 | 420,400,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 258,771,949 | 132,000 | 61.5537 | 420,400,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 258,639,949 | -172,000 | 61.5223 | 420,400,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 258,811,949 | 96,000 | 61.5633 | 420,400,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 258,715,949 | -36,000 | 61.5404 | 420,400,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 258,751,949 | -94,000 | 61.5490 | 420,400,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 258,845,949 | -28,000 | 61.5713 | 420,400,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 258,873,949 | 8,000 | 61.5780 | 420,400,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 258,865,949 | 12,000 | 61.5761 | 420,400,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 258,853,949 | -226,000 | 61.5733 | 420,400,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 259,079,949 | 202,000 | 61.6270 | 420,400,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 258,877,949 | 0 | 61.5790 | 420,400,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 258,877,949 | -92,000 | 61.5790 | 420,400,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 258,969,949 | -134,000 | 61.6008 | 420,400,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 259,103,949 | -76,000 | 61.6327 | 420,400,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 259,179,949 | 334,000 | 61.6508 | 420,400,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 258,845,949 | 748,000 | 61.5713 | 420,400,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 258,097,949 | -2,798,000 | 61.3934 | 420,400,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 260,895,949 | 2,254,000 | 62.0590 | 420,400,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 258,641,949 | 10,000 | 61.5228 | 420,400,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 258,631,949 | 30,000 | 61.5204 | 420,400,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 258,601,949 | 20,000 | 61.5133 | 420,400,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 258,581,949 | -16,000 | 61.5086 | 420,400,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 258,597,949 | 76,000 | 61.5124 | 420,400,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 258,521,949 | -956,000 | 61.4943 | 420,400,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 259,477,949 | 108,000 | 61.7217 | 420,400,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 259,369,949 | -186,000 | 61.6960 | 420,400,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 259,555,949 | 194,000 | 61.7402 | 420,400,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 259,361,949 | 52,000 | 61.6941 | 420,400,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 259,309,949 | -160,000 | 61.6817 | 420,400,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 259,469,949 | -290,000 | 61.7198 | 420,400,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 259,759,949 | 92,000 | 61.7888 | 420,400,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 259,667,949 | 610,000 | 61.7669 | 420,400,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 259,057,949 | -480,000 | 61.6218 | 420,400,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 259,537,949 | 788,000 | 61.7360 | 420,400,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 258,749,949 | -444,000 | 61.5485 | 420,400,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 259,193,949 | -32,000 | 61.6541 | 420,400,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 259,225,949 | -52,000 | 61.6617 | 420,400,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 259,277,949 | 34,000 | 61.6741 | 420,400,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 259,243,949 | -10,000 | 61.6660 | 420,400,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 259,253,949 | -68,000 | 61.6684 | 420,400,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 259,321,949 | -82,000 | 61.6846 | 420,400,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 259,403,949 | -252,000 | 61.7041 | 420,400,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 259,655,949 | 180,000 | 61.7640 | 420,400,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 259,475,949 | 28,000 | 61.7212 | 420,400,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 259,447,949 | 0 | 61.7145 | 420,400,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 259,447,949 | 380,000 | 61.7145 | 420,400,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 259,067,949 | 206,000 | 61.6242 | 420,400,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 258,861,949 | 0 | 61.5752 | 420,400,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 258,861,949 | 64,000 | 61.5752 | 420,400,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 258,797,949 | 224,000 | 61.5599 | 420,400,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 258,573,949 | -697,000 | 61.5066 | 420,400,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 259,270,949 | 1,302,000 | 61.6724 | 420,400,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 257,968,949 | 650,000 | 61.3627 | 420,400,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 257,318,949 | 184,000 | 61.2081 | 420,400,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 257,134,949 | -224,000 | 61.1644 | 420,400,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 257,358,949 | -382,000 | 61.2176 | 420,400,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 257,740,949 | 228,000 | 61.3085 | 420,400,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 257,512,949 | 294,000 | 61.2543 | 420,400,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 257,218,949 | 170,000 | 61.1843 | 420,400,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 257,048,949 | -38,000 | 61.1439 | 420,400,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 257,086,949 | -82,000 | 61.1529 | 420,400,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 257,168,949 | -64,100 | 61.1724 | 420,400,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 257,233,049 | -618,000 | 61.1877 | 420,400,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 257,851,049 | 34,000 | 61.3347 | 420,400,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 257,817,049 | 310,000 | 61.3266 | 420,400,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 257,507,049 | 418,000 | 61.2529 | 420,400,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 257,089,049 | 154,000 | 61.1534 | 420,400,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 256,935,049 | 438,000 | 61.1168 | 420,400,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 256,497,049 | 738,000 | 61.0126 | 420,400,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 255,759,049 | 161,900 | 60.8371 | 420,400,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 255,597,149 | 690,000 | 60.7986 | 420,400,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 254,907,149 | 1,498,000 | 60.6344 | 420,400,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 253,409,149 | 14,000 | 60.2781 | 420,400,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 253,395,149 | 594,000 | 60.2748 | 420,400,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 252,801,149 | 2,428,000 | 60.1335 | 420,400,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 250,373,149 | -648,000 | 59.5559 | 420,400,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 251,021,149 | 2,257,900 | 59.7101 | 420,400,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 248,763,249 | 142,000 | 59.1730 | 420,400,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 248,621,249 | 2,704,000 | 59.1392 | 420,400,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 245,917,249 | 7,248,000 | 58.4960 | 420,400,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 238,669,249 | 1,746,000 | 56.7719 | 420,400,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 236,923,249 | 2,754,000 | 56.3566 | 420,400,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 234,169,249 | 2,618,000 | 55.7015 | 420,400,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 231,551,249 | -9,120,000 | 55.0788 | 420,400,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 240,671,249 | 10,114,000 | 57.2482 | 420,400,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 230,557,249 | 3,961,260 | 54.8424 | 420,400,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 226,595,989 | 10,586,000 | 53.9001 | 420,400,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 216,009,989 | -36,188,000 | 51.3820 | 420,400,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 252,197,989 | 7,586,000 | 59.9900 | 420,400,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 244,611,989 | 1,130,000 | 58.1855 | 420,400,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 243,481,989 | 0 | 57.9167 | 420,400,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 243,481,989 | 0 | 57.9167 | 420,400,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 243,481,989 | 0 | 57.9167 | 420,400,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 243,481,989 | 0 | 57.9167 | 420,400,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 243,481,989 | 0 | 57.9167 | 420,400,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 243,481,989 | -2,000 | 57.9167 | 420,400,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 243,483,989 | 0 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 243,483,989 | 2,000,000 | 57.9172 | 420,400,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 241,483,989 | 0 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 241,483,989 | -2,000 | 57.4415 | 420,400,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 241,485,989 | 0 | 57.4420 | 420,400,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 241,485,989 | 10,000 | 57.4420 | 420,400,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 241,475,989 | 0 | 57.4396 | 420,400,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 241,475,989 | -9,042,000 | 57.4396 | 420,400,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 250,517,989 | 2,446,000 | 59.5904 | 420,400,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 248,071,989 | 1,714,000 | 59.0086 | 420,400,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 246,357,989 | -5,390,000 | 58.6009 | 420,400,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 251,747,989 | -1,574,000 | 59.8830 | 420,400,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 253,321,989 | 302,000 | 60.2574 | 420,400,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 253,019,989 | -852,000 | 60.1855 | 420,400,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 253,871,989 | -82,000 | 60.3882 | 420,400,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 253,953,989 | -158,000 | 60.4077 | 420,400,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 254,111,989 | -34,000 | 60.4453 | 420,400,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 254,145,989 | -250,000 | 60.4534 | 420,400,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 254,395,989 | -140,000 | 60.5128 | 420,400,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 254,535,989 | 222,000 | 60.5461 | 420,400,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 254,313,989 | 110,000 | 60.4933 | 420,400,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 254,203,989 | 250,000 | 60.4672 | 420,400,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 253,953,989 | 144,000 | 60.4077 | 420,400,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 253,809,989 | -16,000 | 60.3735 | 420,400,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 253,825,989 | -146,000 | 60.3773 | 420,400,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 253,971,989 | 10,000 | 60.4120 | 420,400,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 253,961,989 | 32,000 | 60.4096 | 420,400,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 253,929,989 | 174,000 | 60.4020 | 420,400,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 253,755,989 | -106,000 | 60.3606 | 420,400,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 253,861,989 | -246,000 | 60.3858 | 420,400,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 254,107,989 | -714,000 | 60.4443 | 420,400,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 254,821,989 | -32,000 | 60.6142 | 420,400,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 254,853,989 | 44,000 | 60.6218 | 420,400,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 254,809,989 | 364,000 | 60.6113 | 420,400,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 254,445,989 | -1,694,000 | 60.5247 | 420,400,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 256,139,989 | 920,000 | 60.9277 | 420,400,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 255,219,989 | -586,000 | 60.7088 | 420,400,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 255,805,989 | 202,000 | 60.8482 | 420,400,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 255,603,989 | 88,000 | 60.8002 | 420,400,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 255,515,989 | 182,000 | 60.7793 | 420,400,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 255,333,989 | 120,000 | 60.7360 | 420,400,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 255,213,989 | -152,000 | 60.7074 | 420,400,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 255,365,989 | 80,000 | 60.7436 | 420,400,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 255,285,989 | -30,000 | 60.7245 | 420,400,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 255,315,989 | -334,000 | 60.7317 | 420,400,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 255,649,989 | -1,042,000 | 60.8111 | 420,400,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 256,691,989 | -350,000 | 61.0590 | 420,400,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 257,041,989 | -154,000 | 61.1422 | 420,400,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 257,195,989 | 88,000 | 61.1789 | 420,400,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 257,107,989 | 134,000 | 61.1579 | 420,400,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 256,973,989 | 4,952,000 | 61.1261 | 420,400,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 252,021,989 | 742,000 | 59.9481 | 420,400,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 251,279,989 | 1,790,000 | 59.7716 | 420,400,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 249,489,989 | -600,000 | 59.3459 | 420,400,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 250,089,989 | 18,000 | 59.4886 | 420,400,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 250,071,989 | 228,000 | 59.4843 | 420,400,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 249,843,989 | 248,000 | 59.4301 | 420,400,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 249,595,989 | 440,000 | 59.3711 | 420,400,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 249,155,989 | 16,000 | 59.2664 | 420,400,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 249,139,989 | 196,000 | 59.2626 | 420,400,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 248,943,989 | 20,000 | 59.2160 | 420,400,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 248,923,989 | 100,000 | 59.2112 | 420,400,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 248,823,989 | -108,000 | 59.1874 | 420,400,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 248,931,989 | -406,000 | 59.2131 | 420,400,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 249,337,989 | 64,000 | 59.3097 | 420,400,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 249,273,989 | 32,000 | 59.2945 | 420,400,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 249,241,989 | 366,000 | 59.2869 | 420,400,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 248,875,989 | 694,000 | 59.1998 | 420,400,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 248,181,989 | 254,000 | 59.0347 | 420,400,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 247,927,989 | -68,000 | 58.9743 | 420,400,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 247,995,989 | 0 | 58.9905 | 420,400,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 247,995,989 | 0 | 58.9905 | 420,400,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 247,995,989 | 2,000 | 58.9905 | 420,400,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 247,993,989 | 188,000 | 58.9900 | 420,400,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 247,805,989 | 0 | 58.9453 | 420,400,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 247,805,989 | 0 | 58.9453 | 420,400,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 247,805,989 | -50,000 | 58.9453 | 420,400,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 247,855,989 | 10,000 | 58.9572 | 420,400,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 247,845,989 | -106,000 | 58.9548 | 420,400,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 247,951,989 | -2,000 | 58.9800 | 420,400,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 247,953,989 | -310,000 | 58.9805 | 420,400,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 248,263,989 | 520,000 | 59.0542 | 420,400,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 247,743,989 | 0 | 58.9305 | 420,400,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 247,743,989 | 60,000 | 58.9305 | 420,400,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 247,683,989 | 82,000 | 58.9163 | 420,400,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 247,601,989 | -30,000 | 58.8968 | 420,400,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 247,631,989 | -50,000 | 58.9039 | 420,400,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 247,681,989 | -46,000 | 58.9158 | 420,400,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 247,727,989 | 0 | 58.9267 | 420,400,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 247,727,989 | 4,000 | 58.9267 | 420,400,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 247,723,989 | -40,000 | 58.9258 | 420,400,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 247,763,989 | -38,000 | 58.9353 | 420,400,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 247,801,989 | 0 | 58.9443 | 420,400,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 247,801,989 | -110,000 | 58.9443 | 420,400,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 247,911,989 | -9,400 | 58.9705 | 420,400,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 247,921,389 | 0 | 58.9727 | 420,400,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 247,921,389 | -126,000 | 58.9727 | 420,400,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 248,047,389 | -156,000 | 59.0027 | 420,400,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 248,203,389 | 0 | 59.0398 | 420,400,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 248,203,389 | 300,000 | 59.0398 | 420,400,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 247,903,389 | 0 | 58.9685 | 420,400,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 247,903,389 | -20,000 | 58.9685 | 420,400,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 247,923,389 | 24,000 | 58.9732 | 420,400,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 247,899,389 | 132,000 | 58.9675 | 420,400,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 247,767,389 | -130,000 | 58.9361 | 420,400,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 247,897,389 | -34,000 | 58.9670 | 420,400,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 247,931,389 | 324,000 | 58.9751 | 420,400,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 247,607,389 | 400,000 | 58.8980 | 420,400,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 247,207,389 | -852,000 | 58.8029 | 420,400,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 248,059,389 | 80,000 | 59.0056 | 420,400,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 247,979,389 | 0 | 58.9865 | 420,400,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 247,979,389 | 274,000 | 58.9865 | 420,400,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 247,705,389 | -134,000 | 58.9214 | 420,400,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 247,839,389 | 108,000 | 58.9532 | 420,400,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 247,731,389 | 20,000 | 58.9275 | 420,400,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 247,711,389 | -266,000 | 58.9228 | 420,400,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 247,977,389 | -158,000 | 58.9861 | 420,400,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 248,135,389 | 40,000 | 59.0236 | 420,400,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 248,095,389 | -224,000 | 59.0141 | 420,400,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 248,319,389 | -1,660,000 | 59.0674 | 420,400,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 249,979,389 | -602,000 | 59.4623 | 420,400,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 250,581,389 | -494,000 | 59.6055 | 420,400,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 251,075,389 | 470,000 | 59.7230 | 420,400,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 250,605,389 | 534,000 | 59.6112 | 420,400,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 250,071,389 | 130,000 | 59.4842 | 420,400,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 249,941,389 | -960,000 | 59.4532 | 420,400,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 250,901,389 | -798,000 | 59.6816 | 420,400,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 251,699,389 | 10,000 | 59.8714 | 420,400,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 251,689,389 | 144,000 | 59.8690 | 420,400,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 251,545,389 | 112,000 | 59.8348 | 420,400,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 251,433,389 | -214,000 | 59.8081 | 420,400,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 251,647,389 | 2,000 | 59.8590 | 420,400,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 251,645,389 | 8,000 | 59.8586 | 420,400,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 251,637,389 | 234,000 | 59.8567 | 420,400,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 251,403,389 | -122,000 | 59.8010 | 420,400,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 251,525,389 | -944,000 | 59.8300 | 420,400,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 252,469,389 | -278,000 | 60.0546 | 420,400,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 252,747,389 | -554,000 | 60.1207 | 420,400,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 253,301,389 | 120,000 | 60.2525 | 420,400,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 253,181,389 | 108,000 | 60.2239 | 420,400,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 253,073,389 | -1,896,000 | 60.1982 | 420,400,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 254,969,389 | -728,000 | 60.6492 | 420,400,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 255,697,389 | -1,034,000 | 60.8224 | 420,400,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 256,731,389 | -220,000 | 61.0684 | 420,400,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 256,951,389 | -98,000 | 61.1207 | 420,400,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 257,049,389 | -490,000 | 61.1440 | 420,400,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 257,539,389 | -92,000 | 61.2606 | 420,400,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 257,631,389 | 22,000 | 61.2824 | 420,400,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 257,609,389 | -1,254,000 | 61.2772 | 420,400,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 258,863,389 | 28,000 | 61.5755 | 420,400,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 258,835,389 | -28,000 | 61.5688 | 420,400,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 258,863,389 | 168,000 | 61.5755 | 420,400,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 258,695,389 | 260,000 | 61.5355 | 420,400,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 258,435,389 | 10,000 | 61.4737 | 420,400,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 258,425,389 | 60,000 | 61.4713 | 420,400,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 258,365,389 | -48,000 | 61.4570 | 420,400,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 258,413,389 | -112,000 | 61.4685 | 420,400,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 258,525,389 | 150,000 | 61.4951 | 420,400,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 258,375,389 | 0 | 61.4594 | 420,400,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 258,375,389 | 40,000 | 61.4594 | 420,400,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 258,335,389 | -1,214,000 | 61.4499 | 420,400,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 259,549,389 | 20,000 | 61.7387 | 420,400,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 259,529,389 | 134,000 | 61.7339 | 420,400,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 259,395,389 | 392,000 | 61.7020 | 420,400,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 259,003,389 | -22,000 | 61.6088 | 420,400,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 259,025,389 | -118,000 | 61.6140 | 420,400,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 259,143,389 | -176,000 | 61.6421 | 420,400,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 259,319,389 | -386,000 | 61.6840 | 420,400,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 259,705,389 | 350,000 | 61.7758 | 420,400,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 259,355,389 | -32,000 | 61.6925 | 420,400,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 259,387,389 | 2,846,000 | 61.7001 | 420,400,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 256,541,389 | 196,000 | 61.0232 | 420,400,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 256,345,389 | -108,000 | 60.9765 | 420,400,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 256,453,389 | -106,000 | 61.0022 | 420,400,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 256,559,389 | 394,000 | 61.0274 | 420,400,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 256,165,389 | 220,000 | 60.9337 | 420,400,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 255,945,389 | 8,000 | 60.8814 | 420,400,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 255,937,389 | -480,000 | 60.8795 | 420,400,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 256,417,389 | -108,000 | 60.9937 | 420,400,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 256,525,389 | 0 | 61.0194 | 420,400,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 256,525,389 | 4,801,400 | 61.0194 | 420,400,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 251,723,989 | 40,000 | 59.8773 | 420,400,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 251,683,989 | -20,000 | 59.8677 | 420,400,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 251,703,989 | -474,000 | 59.8725 | 420,400,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 252,177,989 | 74,000 | 59.9852 | 420,400,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 252,103,989 | 250,000 | 59.9676 | 420,400,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 251,853,989 | 122,000 | 59.9082 | 420,400,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 251,731,989 | 56,000 | 59.8792 | 420,400,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 251,675,989 | -236,000 | 59.8658 | 420,400,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 251,911,989 | -696,000 | 59.9220 | 420,400,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 252,607,989 | 690,000 | 60.0875 | 420,400,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 251,917,989 | -182,000 | 59.9234 | 420,400,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 252,099,989 | -208,000 | 59.9667 | 420,400,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 252,307,989 | -236,000 | 60.0162 | 420,400,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 252,543,989 | -524,000 | 60.0723 | 420,400,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 253,067,989 | -152,000 | 60.1970 | 420,400,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 253,219,989 | 1,648,000 | 60.2331 | 420,400,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 251,571,989 | -32,000 | 59.8411 | 420,400,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 251,603,989 | 620,000 | 59.8487 | 420,400,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 250,983,989 | -1,640,000 | 59.7012 | 420,400,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 252,623,989 | -1,188,000 | 60.0913 | 420,400,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 253,811,989 | -274,000 | 60.3739 | 420,400,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 254,085,989 | 694,000 | 60.4391 | 420,400,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 253,391,989 | 716,000 | 60.2740 | 420,400,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 252,675,989 | 290,000 | 60.1037 | 420,400,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 252,385,989 | -60,000 | 60.0347 | 420,400,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 252,445,989 | -448,000 | 60.0490 | 420,400,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 252,893,989 | -174,000 | 60.1556 | 420,400,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 253,067,989 | -189,160 | 60.1970 | 420,400,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 253,257,149 | 614,000 | 60.2419 | 420,400,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 252,643,149 | -256,000 | 60.0959 | 420,400,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 252,899,149 | -106,000 | 60.1568 | 420,400,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 253,005,149 | 230,000 | 60.1820 | 420,400,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 252,775,149 | -244,840 | 60.1273 | 420,400,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 253,019,989 | -1,126,000 | 60.1855 | 420,400,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 254,145,989 | -582,000 | 60.4534 | 420,400,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 254,727,989 | 118,000 | 60.5918 | 420,400,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 254,609,989 | 50,000 | 60.5637 | 420,400,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 254,559,989 | 424,000 | 60.5519 | 420,400,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 254,135,989 | -562,000 | 60.4510 | 420,400,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 254,697,989 | -496,000 | 60.5847 | 420,400,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 255,193,989 | -326,000 | 60.7027 | 420,400,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 255,519,989 | 76,000 | 60.7802 | 420,400,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 255,443,989 | -164,000 | 60.7621 | 420,400,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 255,607,989 | -840,000 | 60.8011 | 420,400,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 256,447,989 | -654,000 | 61.0009 | 420,400,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 257,101,989 | -7,722,000 | 61.1565 | 420,400,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 264,823,989 | -58,000 | 62.9933 | 420,400,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 264,881,989 | 4,000 | 63.0071 | 420,400,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 264,877,989 | 624,000 | 63.0062 | 420,400,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 264,253,989 | 108,000 | 62.8578 | 420,400,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 264,145,989 | 354,000 | 62.8321 | 420,400,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 263,791,989 | 0 | 62.7479 | 420,400,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 263,791,989 | 150,000 | 62.7479 | 420,400,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 263,641,989 | -14,000 | 62.7122 | 420,400,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 263,655,989 | -476,000 | 62.7155 | 420,400,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 264,131,989 | -280,000 | 62.8287 | 420,400,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 264,411,989 | 120,000 | 62.8953 | 420,400,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 264,291,989 | 192,000 | 62.8668 | 420,400,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 264,099,989 | 2,000 | 62.8211 | 420,400,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 264,097,989 | 1,466,000 | 62.8206 | 420,400,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 262,631,989 | 506,000 | 62.4719 | 420,400,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 262,125,989 | 284,000 | 62.3516 | 420,400,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 261,841,989 | -1,060,000 | 62.2840 | 420,400,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 262,901,989 | -1,706,000 | 62.5362 | 420,400,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 264,607,989 | 156,000 | 62.9420 | 420,400,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 264,451,989 | -64,000 | 62.9048 | 420,400,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 264,515,989 | 40,000 | 62.9201 | 420,400,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 264,475,989 | 110,000 | 62.9106 | 420,400,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 264,365,989 | 210,000 | 62.8844 | 420,400,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 264,155,989 | -588,000 | 62.8344 | 420,400,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 264,743,989 | -202,000 | 62.9743 | 420,400,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 264,945,989 | 3,672,000 | 63.0224 | 420,400,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 261,273,989 | 408,000 | 62.1489 | 420,400,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 260,865,989 | 1,692,000 | 62.0519 | 420,400,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 259,173,989 | 960,000 | 61.6494 | 420,400,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 258,213,989 | 466,000 | 61.4210 | 420,400,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 257,747,989 | 884,000 | 61.3102 | 420,400,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 256,863,989 | 270,000 | 61.0999 | 420,400,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 256,593,989 | 494,000 | 61.0357 | 420,400,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 256,099,989 | 1,434,000 | 60.9182 | 420,400,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 254,665,989 | 882,000 | 60.5771 | 420,400,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 253,783,989 | 490,000 | 60.3673 | 420,400,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 253,293,989 | 400,000 | 60.2507 | 420,400,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 252,893,989 | 64,000 | 60.1556 | 420,400,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 252,829,989 | 70,000 | 60.1403 | 420,400,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 252,759,989 | -416,000 | 60.1237 | 420,400,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 253,175,989 | -966,000 | 60.2226 | 420,400,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 254,141,989 | -862,000 | 60.4524 | 420,400,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 255,003,989 | -1,658,000 | 60.6575 | 420,400,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 256,661,989 | -2,712,000 | 61.0519 | 420,400,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 259,373,989 | -172,000 | 61.6970 | 420,400,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 259,545,989 | -874,000 | 61.7379 | 420,400,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 260,419,989 | 0 | 61.9458 | 420,400,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 260,419,989 | -4,000 | 61.9458 | 420,400,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 260,423,989 | 70,000 | 61.9467 | 420,400,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 260,353,989 | 222,000 | 61.9301 | 420,400,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 260,131,989 | 226,000 | 61.8773 | 420,400,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 259,905,989 | -680,000 | 61.8235 | 420,400,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 260,585,989 | 162,000 | 61.9852 | 420,400,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 260,423,989 | 200,000 | 61.9467 | 420,400,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 260,223,989 | 50,000 | 61.8991 | 420,400,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 260,173,989 | 220,000 | 61.8872 | 420,400,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 259,953,989 | 724,000 | 61.8349 | 420,400,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 259,229,989 | 734,000 | 61.6627 | 420,400,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 258,495,989 | 302,000 | 61.4881 | 420,400,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 258,193,989 | 128,000 | 61.4163 | 420,400,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 258,065,989 | 788,000 | 61.3858 | 420,400,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 257,277,989 | 54,000 | 61.1984 | 420,400,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 257,223,989 | 52,000 | 61.1855 | 420,400,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 257,171,989 | -176,000 | 61.1732 | 420,400,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 257,347,989 | -142,000 | 61.2150 | 420,400,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 257,489,989 | 18,000 | 61.2488 | 420,400,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 257,471,989 | -41,000 | 61.2445 | 420,400,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 257,512,989 | 376,000 | 61.2543 | 420,400,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 257,136,989 | 346,000 | 61.1648 | 420,400,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 256,790,989 | -506,000 | 61.0825 | 420,400,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 257,296,989 | -344,000 | 61.2029 | 420,400,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 257,640,989 | -860,000 | 61.2847 | 420,400,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 258,500,989 | -36,000 | 61.4893 | 420,400,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 258,536,989 | -484,000 | 61.4979 | 420,400,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 259,020,989 | -344,000 | 61.6130 | 420,400,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 259,364,989 | 178,000 | 61.6948 | 420,400,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 259,186,989 | -308,000 | 61.6525 | 420,400,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 259,494,989 | -1,550,000 | 61.7257 | 420,400,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 261,044,989 | 32,000 | 62.0944 | 420,400,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 261,012,989 | 1,534,000 | 62.0868 | 420,400,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 259,478,989 | -6,728,000 | 61.7219 | 420,400,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 266,206,989 | 282,000 | 63.3223 | 420,400,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 265,924,989 | -590,000 | 63.2552 | 420,400,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 266,514,989 | 2,514,000 | 63.3956 | 420,400,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 264,000,989 | -1,280,000 | 62.7976 | 420,400,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 265,280,989 | 1,250,000 | 63.1020 | 420,400,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 264,030,989 | 2,680,000 | 62.8047 | 420,400,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 261,350,989 | 936,000 | 62.1672 | 420,400,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 260,414,989 | -1,510,000 | 61.9446 | 420,400,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 261,924,989 | -1,730,000 | 62.3038 | 420,400,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 263,654,989 | 1,378,000 | 62.7153 | 420,400,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 262,276,989 | -914,000 | 62.3875 | 420,400,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 263,190,989 | -144,000 | 62.6049 | 420,400,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 263,334,989 | -2,156,000 | 62.6392 | 420,400,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 265,490,989 | 808,000 | 63.1520 | 420,400,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 264,682,989 | -1,894,000 | 62.9598 | 420,400,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 266,576,989 | 264,000 | 63.4103 | 420,400,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 266,312,989 | -372,000 | 63.3475 | 420,400,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 266,684,989 | -1,286,000 | 63.4360 | 420,400,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 267,970,989 | 476,000 | 63.7419 | 420,400,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 267,494,989 | -194,000 | 63.6287 | 420,400,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 267,688,989 | 6,000 | 63.6748 | 420,400,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 267,682,989 | -256,000 | 63.6734 | 420,400,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 267,938,989 | 666,000 | 63.7343 | 420,400,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 267,272,989 | 62,000 | 63.5759 | 420,400,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 267,210,989 | -588,000 | 63.5611 | 420,400,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 267,798,989 | -130,000 | 63.7010 | 420,400,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 267,928,989 | 1,306,000 | 63.7319 | 420,400,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 266,622,989 | 160,000 | 63.4213 | 420,400,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 266,462,989 | -324,000 | 63.3832 | 420,400,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 266,786,989 | -70,000 | 63.4603 | 420,400,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 266,856,989 | -242,000 | 63.4769 | 420,400,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 267,098,989 | 212,000 | 63.5345 | 420,400,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 266,886,989 | 190,000 | 63.4841 | 420,400,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 266,696,989 | 120,000 | 63.4389 | 420,400,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 266,576,989 | 0 | 63.4103 | 420,400,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 266,576,989 | 0 | 63.4103 | 420,400,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 266,576,989 | -90,000 | 63.4103 | 420,400,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 266,666,989 | -18,000 | 63.4317 | 420,400,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 266,684,989 | 380,000 | 63.4360 | 420,400,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 266,304,989 | -70,000 | 63.3456 | 420,400,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 266,374,989 | -208,000 | 63.3623 | 420,400,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 266,582,989 | -380,000 | 63.4117 | 420,400,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 266,962,989 | -980,000 | 63.5021 | 420,400,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 267,942,989 | 130,000 | 63.7352 | 420,400,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 267,812,989 | -188,000 | 63.7043 | 420,400,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 268,000,989 | 370,000 | 63.7490 | 420,400,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 267,630,989 | -2,226,000 | 63.6610 | 420,400,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 269,856,989 | 496,000 | 64.1905 | 420,400,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 269,360,989 | 378,000 | 64.0725 | 420,400,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 268,982,989 | -644,000 | 63.9826 | 420,400,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 269,626,989 | -48,000 | 64.1358 | 420,400,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 269,674,989 | -192,000 | 64.1472 | 420,400,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 269,866,989 | -10,000 | 64.1929 | 420,400,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 269,876,989 | 156,000 | 64.1953 | 420,400,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 269,720,989 | 50,000 | 64.1582 | 420,400,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 269,670,989 | 294,000 | 64.1463 | 420,400,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 269,376,989 | 0 | 64.0764 | 420,400,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 269,376,989 | -34,000 | 64.0764 | 420,400,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 269,410,989 | -50,000 | 64.0844 | 420,400,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 269,460,989 | -190,000 | 64.0963 | 420,400,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 269,650,989 | 128,000 | 64.1415 | 420,400,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 269,522,989 | -94,000 | 64.1111 | 420,400,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 269,616,989 | 88,000 | 64.1334 | 420,400,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 269,528,989 | 224,000 | 64.1125 | 420,400,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 269,304,989 | -120,000 | 64.0592 | 420,400,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 269,424,989 | -200,000 | 64.0878 | 420,400,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 269,624,989 | -180,000 | 64.1353 | 420,400,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 269,804,989 | -74,000 | 64.1782 | 420,400,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 269,878,989 | 64,000 | 64.1958 | 420,400,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 269,814,989 | 36,000 | 64.1805 | 420,400,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 269,778,989 | 26,000 | 64.1720 | 420,400,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 269,752,989 | 172,000 | 64.1658 | 420,400,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 269,580,989 | -12,000 | 64.1249 | 420,400,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 269,592,989 | -242,000 | 64.1277 | 420,400,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 269,834,989 | 416,000 | 64.1853 | 420,400,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 269,418,989 | 18,000 | 64.0863 | 420,400,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 269,400,989 | 0 | 64.0821 | 420,400,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 269,400,989 | 22,000 | 64.0821 | 420,400,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 269,378,989 | -66,000 | 64.0768 | 420,400,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 269,444,989 | 0 | 64.0925 | 420,400,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 269,444,989 | 0 | 64.0925 | 420,400,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 269,444,989 | 16,000 | 64.0925 | 420,400,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 269,428,989 | 0 | 64.0887 | 420,400,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 269,428,989 | 100,000 | 64.0887 | 420,400,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 269,328,989 | -10,000 | 64.0649 | 420,400,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 269,338,989 | 0 | 64.0673 | 420,400,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 269,338,989 | -70,000 | 64.0673 | 420,400,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 269,408,989 | 4,000 | 64.0840 | 420,400,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 269,404,989 | -24,000 | 64.0830 | 420,400,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 269,428,989 | 60,000 | 64.0887 | 420,400,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 269,368,989 | 80,000 | 64.0745 | 420,400,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 269,288,989 | 146,000 | 64.0554 | 420,400,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 269,142,989 | -50,000 | 64.0207 | 420,400,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 269,192,989 | 0 | 64.0326 | 420,400,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 269,192,989 | 66,000 | 64.0326 | 420,400,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 269,126,989 | 88,000 | 64.0169 | 420,400,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 269,038,989 | -10,000 | 63.9960 | 420,400,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 269,048,989 | -60,000 | 63.9983 | 420,400,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 269,108,989 | 170,000 | 64.0126 | 420,400,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 268,938,989 | 390,000 | 63.9722 | 420,400,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 268,548,989 | -322,000 | 63.8794 | 420,400,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 268,870,989 | 442,000 | 63.9560 | 420,400,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 268,428,989 | -214,000 | 63.8509 | 420,400,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 268,642,989 | 22,000 | 63.9018 | 420,400,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 268,620,989 | 956,000 | 63.8965 | 420,400,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 267,664,989 | 314,000 | 63.6691 | 420,400,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 267,350,989 | 102,000 | 63.5944 | 420,400,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 267,248,989 | 496,000 | 63.5702 | 420,400,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 266,752,989 | 868,000 | 63.4522 | 420,400,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 265,884,989 | 870,000 | 63.2457 | 420,400,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 265,014,989 | -54,000 | 63.0388 | 420,400,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 265,068,989 | -150,000 | 63.0516 | 420,400,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 265,218,989 | 308,000 | 63.0873 | 420,400,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 264,910,989 | -88,000 | 63.0140 | 420,400,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 264,998,989 | -294,000 | 63.0350 | 420,400,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 265,292,989 | 974,000 | 63.1049 | 420,400,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 264,318,989 | 120,000 | 62.8732 | 420,400,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 264,198,989 | 232,000 | 62.8447 | 420,400,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 263,966,989 | 70,000 | 62.7895 | 420,400,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 263,896,989 | 0 | 62.7728 | 420,400,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 263,896,989 | -202,000 | 62.7728 | 420,400,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 264,098,989 | 8,000 | 62.8209 | 420,400,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 264,090,989 | 190,000 | 62.8190 | 420,400,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 263,900,989 | 100,000 | 62.7738 | 420,400,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 263,800,989 | -6,000 | 62.7500 | 420,400,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 263,806,989 | 20,000 | 62.7514 | 420,400,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 263,786,989 | 20,000 | 62.7467 | 420,400,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 263,766,989 | 0 | 62.7419 | 420,400,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 263,766,989 | -140,000 | 62.7419 | 420,400,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 263,906,989 | -100,000 | 62.7752 | 420,400,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 264,006,989 | 74,000 | 62.7990 | 420,400,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 263,932,989 | 3,352,000 | 62.7814 | 420,400,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 260,580,989 | 332,000 | 61.9841 | 420,400,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 260,248,989 | -340,000 | 61.9051 | 420,400,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 260,588,989 | -318,000 | 61.9860 | 420,400,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 260,906,989 | 66,000 | 62.0616 | 420,400,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 260,840,989 | 42,000 | 62.0459 | 420,400,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 260,798,989 | 62,000 | 62.0359 | 420,400,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 260,736,989 | -2,118,000 | 62.0212 | 420,400,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 262,854,989 | -20,000 | 62.5250 | 420,400,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 262,874,989 | 58,000 | 62.5297 | 420,400,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 262,816,989 | 0 | 62.5159 | 420,400,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 262,816,989 | 100,000 | 62.5159 | 420,400,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 262,716,989 | 0 | 62.4921 | 420,400,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 262,716,989 | -118,000 | 62.4921 | 420,400,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 262,834,989 | -118,000 | 62.5202 | 420,400,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 262,952,989 | 44,000 | 62.5483 | 420,400,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 262,908,989 | 0 | 62.5378 | 420,400,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 262,908,989 | -90,000 | 62.5378 | 420,400,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 262,998,989 | 54,000 | 62.5592 | 420,400,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 262,944,989 | 1,114,000 | 62.5464 | 420,400,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 261,830,989 | 24,000 | 62.2814 | 420,400,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 261,806,989 | 0 | 62.2757 | 420,400,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 261,806,989 | 86,000 | 62.2757 | 420,400,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 261,720,989 | -640,000 | 62.2552 | 420,400,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 262,360,989 | 0 | 62.4075 | 420,400,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 262,360,989 | -16,000 | 62.4075 | 420,400,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 262,376,989 | 0 | 62.4113 | 420,400,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 262,376,989 | -190,000 | 62.4113 | 420,400,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 262,566,989 | -450,000 | 62.4565 | 420,400,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 263,016,989 | 646,000 | 62.5635 | 420,400,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 262,370,989 | 144,000 | 62.4098 | 420,400,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 262,226,989 | 0 | 62.3756 | 420,400,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 262,226,989 | -10,000 | 62.3756 | 420,400,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 262,236,989 | -158,000 | 62.3780 | 420,400,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 262,394,989 | -736,000 | 62.4156 | 420,400,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 263,130,989 | -90,000 | 62.5906 | 420,400,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 263,220,989 | 84,000 | 62.6120 | 420,400,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 263,136,989 | -200,000 | 62.5921 | 420,400,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 263,336,989 | -40,000 | 62.6396 | 420,400,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 263,376,989 | -94,000 | 62.6491 | 420,400,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 263,470,989 | -370,000 | 62.6715 | 420,400,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 263,840,989 | -126,000 | 62.7595 | 420,400,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 263,966,989 | 254,000 | 62.7895 | 420,400,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 263,712,989 | -310,000 | 62.7291 | 420,400,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 264,022,989 | 0 | 62.8028 | 420,400,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 264,022,989 | 0 | 62.8028 | 420,400,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 264,022,989 | 0 | 62.8028 | 420,400,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 264,022,989 | 0 | 62.8028 | 420,400,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 264,022,989 | 0 | 62.8028 | 420,400,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 264,022,989 | -2,000 | 62.8028 | 420,400,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 264,024,989 | -64,000 | 62.8033 | 420,400,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 264,088,989 | 0 | 62.8185 | 420,400,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 264,088,989 | -2,000 | 62.8185 | 420,400,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 264,090,989 | -138,000 | 62.8190 | 420,400,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 264,228,989 | -68,000 | 62.8518 | 420,400,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 264,296,989 | 0 | 62.8680 | 420,400,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 264,296,989 | -38,000 | 62.8680 | 420,400,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 264,334,989 | -166,000 | 62.8770 | 420,400,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 264,500,989 | -116,000 | 62.9165 | 420,400,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 264,616,989 | -20,000 | 62.9441 | 420,400,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 264,636,989 | 0 | 62.9489 | 420,400,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 264,636,989 | 44,000 | 62.9489 | 420,400,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 264,592,989 | -100,000 | 62.9384 | 420,400,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 264,692,989 | -4,000 | 62.9622 | 420,400,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 264,696,989 | -60,000 | 62.9631 | 420,400,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 264,756,989 | -62,000 | 62.9774 | 420,400,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 264,818,989 | -190,000 | 62.9921 | 420,400,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 265,008,989 | 0 | 63.0373 | 420,400,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 265,008,989 | 0 | 63.0373 | 420,400,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 265,008,989 | -10,000 | 63.0373 | 420,400,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 265,018,989 | 0 | 63.0397 | 420,400,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 265,018,989 | 0 | 63.0397 | 420,400,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 265,018,989 | 0 | 63.0397 | 420,400,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 265,018,989 | 0 | 63.0397 | 420,400,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 265,018,989 | 0 | 63.0397 | 420,400,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 265,018,989 | 10,000 | 63.0397 | 420,400,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 265,008,989 | 0 | 63.0373 | 420,400,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 265,008,989 | 0 | 63.0373 | 420,400,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 265,008,989 | 0 | 63.0373 | 420,400,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 265,008,989 | -44,000 | 63.0373 | 420,400,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 265,052,989 | -292,000 | 63.0478 | 420,400,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 265,344,989 | -48,000 | 63.1173 | 420,400,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 265,392,989 | -20,000 | 63.1287 | 420,400,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 265,412,989 | 8,000 | 63.1334 | 420,400,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 265,404,989 | 2,000 | 63.1315 | 420,400,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 265,402,989 | 92,000 | 63.1311 | 420,400,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 265,310,989 | 0 | 63.1092 | 420,400,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 265,310,989 | -30,000 | 63.1092 | 420,400,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 265,340,989 | 20,000 | 63.1163 | 420,400,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 265,320,989 | 20,000 | 63.1116 | 420,400,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 265,300,989 | 260,000 | 63.1068 | 420,400,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 265,040,989 | 150,000 | 63.0450 | 420,400,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 264,890,989 | 0 | 63.0093 | 420,400,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 264,890,989 | -110,000 | 63.0093 | 420,400,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 265,000,989 | -50,000 | 63.0354 | 420,400,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 265,050,989 | -1,130,000 | 63.0473 | 420,400,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 266,180,989 | 122,000 | 63.3161 | 420,400,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 266,058,989 | 0 | 63.2871 | 420,400,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 266,058,989 | -266,000 | 63.2871 | 420,400,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 266,324,989 | -170,000 | 63.3504 | 420,400,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 266,494,989 | 0 | 63.3908 | 420,400,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 266,494,989 | 0 | 63.3908 | 420,400,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 266,494,989 | -318,000 | 63.3908 | 420,400,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 266,812,989 | -364,000 | 63.4665 | 420,400,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 267,176,989 | -30,000 | 63.5530 | 420,400,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 267,206,989 | 2,000 | 63.5602 | 420,400,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 267,204,989 | 0 | 63.5597 | 420,400,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 267,204,989 | -556,000 | 63.5597 | 420,400,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 267,760,989 | -332,000 | 63.6920 | 420,400,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 268,092,989 | 44,000 | 63.7709 | 420,400,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 268,048,989 | 0 | 63.7605 | 420,400,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 268,048,989 | 38,000 | 63.7605 | 420,400,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 268,010,989 | -30,000 | 63.7514 | 420,400,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 268,040,989 | 0 | 63.7586 | 420,400,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 268,040,989 | 762,000 | 63.7586 | 420,400,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 267,278,989 | 316,000 | 63.5773 | 420,400,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 266,962,989 | 536,000 | 63.5021 | 420,400,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 266,426,989 | -30,000 | 63.3746 | 420,400,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 266,456,989 | 30,000 | 63.3818 | 420,400,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 266,426,989 | 0 | 63.3746 | 420,400,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 266,426,989 | 40,000 | 63.3746 | 420,400,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 266,386,989 | 48,000 | 63.3651 | 420,400,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 266,338,989 | -86,000 | 63.3537 | 420,400,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 266,424,989 | 10,000 | 63.3742 | 420,400,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 266,414,989 | 70,000 | 63.3718 | 420,400,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 266,344,989 | 60,000 | 63.3551 | 420,400,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 266,284,989 | -68,000 | 63.3409 | 420,400,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 266,352,989 | -104,000 | 63.3570 | 420,400,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 266,456,989 | 194,000 | 63.3818 | 420,400,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 266,262,989 | 6,000 | 63.3356 | 420,400,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 266,256,989 | 24,000 | 63.3342 | 420,400,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 266,232,989 | 306,000 | 63.3285 | 420,400,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 265,926,989 | -984,000 | 63.2557 | 420,400,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 266,910,989 | -956,000 | 63.4898 | 420,400,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 267,866,989 | -1,220,000 | 63.7172 | 420,400,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 269,086,989 | -556,000 | 64.0074 | 420,400,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 269,642,989 | 594,000 | 64.1396 | 420,400,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 269,048,989 | 570,000 | 63.9983 | 420,400,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 268,478,989 | 0 | 63.8627 | 420,400,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 268,478,989 | -10,000 | 63.8627 | 420,400,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 268,488,989 | -2,000 | 63.8651 | 420,400,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 268,490,989 | 160,000 | 63.8656 | 420,400,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 268,330,989 | -92,000 | 63.8275 | 420,400,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 268,422,989 | 522,000 | 63.8494 | 420,400,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 267,900,989 | -34,000 | 63.7253 | 420,400,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 267,934,989 | 72,000 | 63.7333 | 420,400,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 267,862,989 | -200,000 | 63.7162 | 420,400,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 268,062,989 | 430,000 | 63.7638 | 420,400,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 267,632,989 | 68,000 | 63.6615 | 420,400,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 267,564,989 | 992,000 | 63.6453 | 420,400,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 266,572,989 | 114,000 | 63.4094 | 420,400,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 266,458,989 | 0 | 63.3823 | 420,400,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 266,458,989 | 80,000 | 63.3823 | 420,400,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 266,378,989 | 1,516,000 | 63.3632 | 420,400,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 264,862,989 | 54,000 | 63.0026 | 420,400,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 264,808,989 | 98,000 | 62.9898 | 420,400,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 264,710,989 | 0 | 62.9665 | 420,400,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 264,710,989 | 50,000 | 62.9665 | 420,400,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 264,660,989 | 100,000 | 62.9546 | 420,400,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 264,560,989 | 100,000 | 62.9308 | 420,400,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 264,460,989 | 136,000 | 62.9070 | 420,400,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 264,324,989 | 0 | 62.8746 | 420,400,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 264,324,989 | -300,000 | 62.8746 | 420,400,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 264,624,989 | 330,000 | 62.9460 | 420,400,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 264,294,989 | -366,000 | 62.8675 | 420,400,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 264,660,989 | -1,030,000 | 62.9546 | 420,400,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 265,690,989 | -50,000 | 63.1996 | 420,400,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 265,740,989 | 36,000 | 63.2115 | 420,400,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 265,704,989 | 0 | 63.2029 | 420,400,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 265,704,989 | 1,200,000 | 63.2029 | 420,400,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 264,504,989 | 438,000 | 62.9175 | 420,400,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 264,066,989 | 110,000 | 62.8133 | 420,400,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 263,956,989 | 20,000 | 62.7871 | 420,400,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 263,936,989 | 0 | 62.7823 | 420,400,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 263,936,989 | 20,000 | 62.7823 | 420,400,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 263,916,989 | 80,000 | 62.7776 | 420,400,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 263,836,989 | -48,000 | 62.7586 | 420,400,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 263,884,989 | 24,000 | 62.7700 | 420,400,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 263,860,989 | 0 | 62.7643 | 420,400,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 263,860,989 | 10,000 | 62.7643 | 420,400,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 263,850,989 | 650,000 | 62.7619 | 420,400,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 263,200,989 | 78,000 | 62.6073 | 420,400,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 263,122,989 | 414,000 | 62.5887 | 420,400,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 262,708,989 | 106,000 | 62.4902 | 420,400,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 262,602,989 | 10,000 | 62.4650 | 420,400,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 262,592,989 | -620,000 | 62.4627 | 420,400,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 263,212,989 | -2,222,000 | 62.6101 | 420,400,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 265,434,989 | 264,000 | 63.1387 | 420,400,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 265,170,989 | -486,000 | 63.0759 | 420,400,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 265,656,989 | 0 | 63.1915 | 420,400,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 265,656,989 | -30,000 | 63.1915 | 420,400,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 265,686,989 | 0 | 63.1986 | 420,400,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 265,686,989 | -196,000 | 63.1986 | 420,400,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 265,882,989 | 0 | 63.2452 | 420,400,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 265,882,989 | 10,000 | 63.2452 | 420,400,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 265,872,989 | -400,000 | 63.2429 | 420,400,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 266,272,989 | -1,340,000 | 63.3380 | 420,400,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 267,612,989 | -140,000 | 63.6568 | 420,400,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 267,752,989 | -82,000 | 63.6901 | 420,400,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 267,834,989 | 20,000 | 63.7096 | 420,400,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 267,814,989 | 0 | 63.7048 | 420,400,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 267,814,989 | -50,000 | 63.7048 | 420,400,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 267,864,989 | 22,000 | 63.7167 | 420,400,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 267,842,989 | -84,000 | 63.7115 | 420,400,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 267,926,989 | -16,000 | 63.7314 | 420,400,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 267,942,989 | -54,000 | 63.7352 | 420,400,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 267,996,989 | 50,000 | 63.7481 | 420,400,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 267,946,989 | -10,000 | 63.7362 | 420,400,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 267,956,989 | 200,000 | 63.7386 | 420,400,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 267,756,989 | 80,000 | 63.6910 | 420,400,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 267,676,989 | 0 | 63.6720 | 420,400,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 267,676,989 | -642,000 | 63.6720 | 420,400,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 268,318,989 | 0 | 63.8247 | 420,400,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 268,318,989 | -512,000 | 63.8247 | 420,400,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 268,830,989 | -40,000 | 63.9465 | 420,400,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 268,870,989 | -462,000 | 63.9560 | 420,400,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 269,332,989 | 300,000 | 64.0659 | 420,400,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 269,032,989 | 50,000 | 63.9945 | 420,400,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 268,982,989 | -182,000 | 63.9826 | 420,400,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 269,164,989 | -220,000 | 64.0259 | 420,400,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 269,384,989 | -250,000 | 64.0783 | 420,400,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 269,634,989 | 0 | 64.1377 | 420,400,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 269,634,989 | -50,000 | 64.1377 | 420,400,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 269,684,989 | 0 | 64.1496 | 420,400,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 269,684,989 | 0 | 64.1496 | 420,400,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 269,684,989 | 38,000 | 64.1496 | 420,400,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 269,646,989 | 0 | 64.1406 | 420,400,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 269,646,989 | 0 | 64.1406 | 420,400,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 269,646,989 | 0 | 64.1406 | 420,400,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 269,646,989 | 0 | 64.1406 | 420,400,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 269,646,989 | 0 | 64.1406 | 420,400,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 269,646,989 | 0 | 64.1406 | 420,400,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 269,646,989 | 10,000 | 64.1406 | 420,400,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 269,636,989 | 0 | 64.1382 | 420,400,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 269,636,989 | 0 | 64.1382 | 420,400,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 269,636,989 | 0 | 64.1382 | 420,400,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 269,636,989 | 0 | 64.1382 | 420,400,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 269,636,989 | 0 | 64.1382 | 420,400,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 269,636,989 | 0 | 64.1382 | 420,400,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 269,636,989 | -46,000 | 64.1382 | 420,400,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 269,682,989 | -10,000 | 64.1491 | 420,400,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 269,692,989 | 0 | 64.1515 | 420,400,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 269,692,989 | 110,000 | 64.1515 | 420,400,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 269,582,989 | 0 | 64.1254 | 420,400,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 269,582,989 | 2,000 | 64.1254 | 420,400,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 269,580,989 | 0 | 64.1249 | 420,400,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 269,580,989 | 0 | 64.1249 | 420,400,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 269,580,989 | 20,000 | 64.1249 | 420,400,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 269,560,989 | 150,000 | 64.1201 | 420,400,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 269,410,989 | -160,000 | 64.0844 | 420,400,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 269,570,989 | 10,000 | 64.1225 | 420,400,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 269,560,989 | 594,000 | 64.1201 | 420,400,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 268,966,989 | 696,000 | 63.9788 | 420,400,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 268,270,989 | -340,000 | 63.8133 | 420,400,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 268,610,989 | 0 | 63.8941 | 420,400,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 268,610,989 | -12,000 | 63.8941 | 420,400,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 268,622,989 | 70,000 | 63.8970 | 420,400,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 268,552,989 | -40,000 | 63.8803 | 420,400,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 268,592,989 | 250,000 | 63.8899 | 420,400,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 268,342,989 | 0 | 63.8304 | 420,400,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 268,342,989 | -522,000 | 63.8304 | 420,400,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 268,864,989 | -262,000 | 63.9546 | 420,400,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 269,126,989 | -450,000 | 64.0169 | 420,400,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 269,576,989 | 0 | 64.1239 | 420,400,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 269,576,989 | 56,000 | 64.1239 | 420,400,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 269,520,989 | 194,000 | 64.1106 | 420,400,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 269,326,989 | 168,000 | 64.0645 | 420,400,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 269,158,989 | 1,200,000 | 64.0245 | 420,400,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 267,958,989 | 712,000 | 63.7391 | 420,400,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 267,246,989 | -20,000 | 63.5697 | 420,400,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 267,266,989 | 160,000 | 63.5745 | 420,400,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 267,106,989 | -98,000 | 63.5364 | 420,400,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 267,204,989 | -20,000 | 63.5597 | 420,400,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 267,224,989 | -130,000 | 63.5645 | 420,400,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 267,354,989 | -756,000 | 63.5954 | 420,400,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 268,110,989 | -150,000 | 63.7752 | 420,400,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 268,260,989 | 0 | 63.8109 | 420,400,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 268,260,989 | 24,000 | 63.8109 | 420,400,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 268,236,989 | -50,000 | 63.8052 | 420,400,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 268,286,989 | -160,000 | 63.8171 | 420,400,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 268,446,989 | -130,000 | 63.8551 | 420,400,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 268,576,989 | -70,000 | 63.8861 | 420,400,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 268,646,989 | 178,000 | 63.9027 | 420,400,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 268,468,989 | 92,000 | 63.8604 | 420,400,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 268,376,989 | -58,000 | 63.8385 | 420,400,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 268,434,989 | -2,000 | 63.8523 | 420,400,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 268,436,989 | 82,000 | 63.8528 | 420,400,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 268,354,989 | 42,000 | 63.8333 | 420,400,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 268,312,989 | 80,000 | 63.8233 | 420,400,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 268,232,989 | -200,000 | 63.8042 | 420,400,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 268,432,989 | -28,000 | 63.8518 | 420,400,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 268,460,989 | -60,000 | 63.8585 | 420,400,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 268,520,989 | -138,000 | 63.8727 | 420,400,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 268,658,989 | 20,000 | 63.9056 | 420,400,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 268,638,989 | 360,000 | 63.9008 | 420,400,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 268,278,989 | 0 | 63.8152 | 420,400,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 268,278,989 | -72,000 | 63.8152 | 420,400,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 268,350,989 | -4,000 | 63.8323 | 420,400,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 268,354,989 | 18,000 | 63.8333 | 420,400,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 268,336,989 | -12,000 | 63.8290 | 420,400,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 268,348,989 | 74,000 | 63.8318 | 420,400,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 268,274,989 | 0 | 63.8142 | 420,400,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 268,274,989 | 438,000 | 63.8142 | 420,400,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 267,836,989 | 630,000 | 63.7100 | 420,400,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 267,206,989 | -70,000 | 63.5602 | 420,400,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 267,276,989 | 40,000 | 63.5768 | 420,400,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 267,236,989 | 10,000 | 63.5673 | 420,400,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 267,226,989 | -1,000,000 | 63.5649 | 420,400,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 268,226,989 | 10,000 | 63.8028 | 420,400,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 268,216,989 | 40,000 | 63.8004 | 420,400,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 268,176,989 | 180,000 | 63.7909 | 420,400,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 267,996,989 | 290,000 | 63.7481 | 420,400,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 267,706,989 | 234,000 | 63.6791 | 420,400,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 267,472,989 | 212,000 | 63.6235 | 420,400,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 267,260,989 | 240,000 | 63.5730 | 420,400,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 267,020,989 | 18,000 | 63.5159 | 420,400,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 267,002,989 | -406,000 | 63.5117 | 420,400,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 267,408,989 | 260,000 | 63.6082 | 420,400,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 267,148,989 | 444,000 | 63.5464 | 420,400,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 266,704,989 | 214,000 | 63.4408 | 420,400,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 266,490,989 | 210,000 | 63.3899 | 420,400,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 266,280,989 | 206,000 | 63.3399 | 420,400,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 266,074,989 | 140,000 | 63.2909 | 420,400,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 265,934,989 | 738,000 | 63.2576 | 420,400,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 265,196,989 | -2,976,000 | 63.0821 | 420,400,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 268,172,989 | -170,000 | 63.7900 | 420,400,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 268,342,989 | 610,000 | 63.8304 | 420,400,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 267,732,989 | 610,000 | 63.6853 | 420,400,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 267,122,989 | 958,000 | 63.5402 | 420,400,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 266,164,989 | 230,000 | 63.3123 | 420,400,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 265,934,989 | 1,172,000 | 63.2576 | 420,400,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 264,762,989 | 1,472,000 | 62.9788 | 420,400,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 263,290,989 | -332,000 | 62.6287 | 420,400,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 263,622,989 | -456,000 | 62.7077 | 420,400,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 264,078,989 | 120,000 | 62.8161 | 420,400,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 263,958,989 | -1,040,000 | 62.7876 | 420,400,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 264,998,989 | 270,000 | 63.0350 | 420,400,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 264,728,989 | -74,000 | 62.9707 | 420,400,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 264,802,989 | -46,000 | 62.9883 | 420,400,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 264,848,989 | 250,000 | 62.9993 | 420,400,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 264,598,989 | 1,602,000 | 62.9398 | 420,400,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 262,996,989 | -92,000 | 62.5588 | 420,400,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 263,088,989 | -530,000 | 62.5806 | 420,400,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 263,618,989 | 218,000 | 62.7067 | 420,400,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 263,400,989 | 340,000 | 62.6548 | 420,400,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 263,060,989 | 698,000 | 62.5740 | 420,400,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 262,362,989 | 2,000 | 62.4079 | 420,400,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 262,360,989 | 80,000 | 62.4075 | 420,400,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 262,280,989 | -1,588,000 | 62.3884 | 420,400,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 263,868,989 | 184,000 | 62.7662 | 420,400,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 263,684,989 | -344,000 | 62.7224 | 420,400,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 264,028,989 | -38,000 | 62.8042 | 420,400,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 264,066,989 | 188,000 | 62.8133 | 420,400,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 263,878,989 | 914,000 | 62.7686 | 420,400,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 262,964,989 | 880,000 | 62.5511 | 420,400,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 262,084,989 | 368,000 | 62.3418 | 420,400,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 261,716,989 | -190,000 | 62.2543 | 420,400,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 261,906,989 | 54,000 | 62.2995 | 420,400,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 261,852,989 | -34,000 | 62.2866 | 420,400,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 261,886,989 | 2,000 | 62.2947 | 420,400,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 261,884,989 | -370,000 | 62.2942 | 420,400,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 262,254,989 | -28,000 | 62.3823 | 420,400,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 262,282,989 | 102,000 | 62.3889 | 420,400,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 262,180,989 | -424,000 | 62.3647 | 420,400,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 262,604,989 | -104,000 | 62.4655 | 420,400,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 262,708,989 | -154,000 | 62.4902 | 420,400,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 262,862,989 | -972,000 | 62.5269 | 420,400,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 263,834,989 | 220,000 | 62.7581 | 420,400,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 263,614,989 | -108,000 | 62.7058 | 420,400,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 263,722,989 | -424,000 | 62.7314 | 420,400,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 264,146,989 | -1,994,000 | 62.8323 | 420,400,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 266,140,989 | -280,000 | 63.3066 | 420,400,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 266,420,989 | -90,000 | 63.3732 | 420,400,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 266,510,989 | -368,000 | 63.3946 | 420,400,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 266,878,989 | -88,000 | 63.4822 | 420,400,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 266,966,989 | 166,000 | 63.5031 | 420,400,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 266,800,989 | 320,000 | 63.4636 | 420,400,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 266,480,989 | 438,000 | 63.3875 | 420,400,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 266,042,989 | 86,000 | 63.2833 | 420,400,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 265,956,989 | 120,000 | 63.2628 | 420,400,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 265,836,989 | 130,000 | 63.2343 | 420,400,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 265,706,989 | -580,000 | 63.2034 | 420,400,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 266,286,989 | -382,000 | 63.3413 | 420,400,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 266,668,989 | -554,000 | 63.4322 | 420,400,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 267,222,989 | -1,664,000 | 63.5640 | 420,400,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 268,886,989 | -946,000 | 63.9598 | 420,400,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 269,832,989 | -16,000 | 64.1848 | 420,400,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 269,848,989 | 388,000 | 64.1886 | 420,400,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 269,460,989 | 1,074,000 | 64.0963 | 420,400,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 268,386,989 | 302,000 | 63.8409 | 420,400,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 268,084,989 | 1,228,000 | 63.7690 | 420,400,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 266,856,989 | 944,000 | 63.4769 | 420,400,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 265,912,989 | 834,000 | 63.2524 | 420,400,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 265,078,989 | -474,000 | 63.0540 | 420,400,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 265,552,989 | 440,000 | 63.1667 | 420,400,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 265,112,989 | -124,000 | 63.0621 | 420,400,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 265,236,989 | -1,750,000 | 63.0916 | 420,400,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 266,986,989 | -458,000 | 63.5078 | 420,400,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 267,444,989 | -524,000 | 63.6168 | 420,400,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 267,968,989 | 60,000 | 63.7414 | 420,400,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 267,908,989 | -100,000 | 63.7272 | 420,400,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 268,008,989 | 1,182,000 | 63.7509 | 420,400,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 266,826,989 | -80,000 | 63.4698 | 420,400,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 266,906,989 | -784,000 | 63.4888 | 420,400,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 267,690,989 | -1,084,000 | 63.6753 | 420,400,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 268,774,989 | 908,000 | 63.9332 | 420,400,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 267,866,989 | -342,000 | 63.7172 | 420,400,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 268,208,989 | -144,000 | 63.7985 | 420,400,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 268,352,989 | -52,000 | 63.8328 | 420,400,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 268,404,989 | 380,000 | 63.8451 | 420,400,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 268,024,989 | 460,000 | 63.7548 | 420,400,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 267,564,989 | 0 | 63.6453 | 420,400,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 267,564,989 | -338,000 | 63.6453 | 420,400,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 267,902,989 | -16,000 | 63.7257 | 420,400,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 267,918,989 | -24,000 | 63.7295 | 420,400,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 267,942,989 | -124,000 | 63.7352 | 420,400,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 268,066,989 | -64,000 | 63.7647 | 420,400,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 268,130,989 | 472,000 | 63.7800 | 420,400,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 267,658,989 | 406,000 | 63.6677 | 420,400,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 267,252,989 | 320,000 | 63.5711 | 420,400,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 266,932,989 | 228,000 | 63.4950 | 420,400,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 266,704,989 | -80,000 | 63.4408 | 420,400,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 266,784,989 | -22,000 | 63.4598 | 420,400,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 266,806,989 | -524,000 | 63.4650 | 420,400,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 267,330,989 | 1,054,000 | 63.5897 | 420,400,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 266,276,989 | -52,000 | 63.3390 | 420,400,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 266,328,989 | -690,000 | 63.3513 | 420,400,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 267,018,989 | 96,000 | 63.5155 | 420,400,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 266,922,989 | -230,000 | 63.4926 | 420,400,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 267,152,989 | -28,000 | 63.5473 | 420,400,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 267,180,989 | -236,000 | 63.5540 | 420,400,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 267,416,989 | 8,000 | 63.6101 | 420,400,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 267,408,989 | -470,000 | 63.6082 | 420,400,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 267,878,989 | -5,970,000 | 63.7200 | 420,400,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 273,848,989 | -14,000 | 65.1401 | 420,400,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 273,862,989 | -1,146,000 | 65.1434 | 420,400,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 275,008,989 | 210,000 | 65.4160 | 420,400,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 274,798,989 | -38,000 | 65.3661 | 420,400,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 274,836,989 | -182,000 | 65.3751 | 420,400,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 275,018,989 | -28,000 | 65.4184 | 420,400,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 275,046,989 | -254,000 | 65.4251 | 420,400,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 275,300,989 | -63,000 | 65.4855 | 420,400,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 275,363,989 | 112,000 | 65.5005 | 420,400,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 275,251,989 | -310,000 | 65.4738 | 420,400,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 275,561,989 | 720,000 | 65.5476 | 420,400,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 274,841,989 | -86,000 | 65.3763 | 420,400,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 274,927,989 | 20,000 | 65.3968 | 420,400,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 274,907,989 | -28,000 | 65.3920 | 420,400,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 274,935,989 | -240,000 | 65.3987 | 420,400,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 275,175,989 | 650,000 | 65.4558 | 420,400,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 274,525,989 | 28,000 | 65.3011 | 420,400,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 274,497,989 | 186,000 | 65.2945 | 420,400,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 274,311,989 | 92,000 | 65.2502 | 420,400,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 274,219,989 | -142,000 | 65.2284 | 420,400,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 274,361,989 | -44,000 | 65.2621 | 420,400,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 274,405,989 | -490,000 | 65.2726 | 420,400,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 274,895,989 | 0 | 65.3892 | 420,400,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 274,895,989 | -50,000 | 65.3892 | 420,400,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 274,945,989 | -420,000 | 65.4010 | 420,400,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 275,365,989 | 3,110,000 | 65.5009 | 420,400,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 272,255,989 | -344,000 | 64.7612 | 420,400,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 272,599,989 | 352,000 | 64.8430 | 420,400,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 272,247,989 | -66,000 | 64.7593 | 420,400,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 272,313,989 | -102,000 | 64.7750 | 420,400,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 272,415,989 | 88,000 | 64.7992 | 420,400,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 272,327,989 | -390,000 | 64.7783 | 420,400,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 272,717,989 | -410,000 | 64.8711 | 420,400,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 273,127,989 | -328,000 | 64.9686 | 420,400,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 273,455,989 | -184,000 | 65.0466 | 420,400,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 273,639,989 | -320,000 | 65.0904 | 420,400,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 273,959,989 | 290,000 | 65.1665 | 420,400,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 273,669,989 | 0 | 65.0975 | 420,400,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 273,669,989 | 30,000 | 65.0975 | 420,400,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 273,639,989 | 496,000 | 65.0904 | 420,400,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 273,143,989 | -60,000 | 64.9724 | 420,400,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 273,203,989 | 148,000 | 64.9867 | 420,400,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 273,055,989 | -54,000 | 64.9515 | 420,400,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 273,109,989 | 4,000 | 64.9643 | 420,400,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 273,105,989 | -414,000 | 64.9634 | 420,400,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 273,519,989 | 0 | 65.0618 | 420,400,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 273,519,989 | -440,000 | 65.0618 | 420,400,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 273,959,989 | 340,000 | 65.1665 | 420,400,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 273,619,989 | -144,000 | 65.0856 | 420,400,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 273,763,989 | 0 | 65.1199 | 420,400,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 273,763,989 | -220,000 | 65.1199 | 420,400,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 273,983,989 | -114,000 | 65.1722 | 420,400,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 274,097,989 | -78,000 | 65.1993 | 420,400,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 274,175,989 | 150,000 | 65.2179 | 420,400,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 274,025,989 | -508,000 | 65.1822 | 420,400,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 274,533,989 | -438,000 | 65.3030 | 420,400,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 274,971,989 | -570,000 | 65.4072 | 420,400,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 275,541,989 | 90,000 | 65.5428 | 420,400,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 275,451,989 | 92,000 | 65.5214 | 420,400,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 275,359,989 | 1,296,000 | 65.4995 | 420,400,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 274,063,989 | -232,000 | 65.1912 | 420,400,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 274,295,989 | -30,000 | 65.2464 | 420,400,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 274,325,989 | -166,000 | 65.2536 | 420,400,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 274,491,989 | -256,000 | 65.2931 | 420,400,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 274,747,989 | -614,000 | 65.3539 | 420,400,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 275,361,989 | 912,000 | 65.5000 | 420,400,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 274,449,989 | 18,000 | 65.2831 | 420,400,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 274,431,989 | 530,000 | 65.2788 | 420,400,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 273,901,989 | 282,000 | 65.1527 | 420,400,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 273,619,989 | 396,000 | 65.0856 | 420,400,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 273,223,989 | -78,000 | 64.9914 | 420,400,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 273,301,989 | -210,000 | 65.0100 | 420,400,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 273,511,989 | 124,000 | 65.0599 | 420,400,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 273,387,989 | -118,000 | 65.0304 | 420,400,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 273,505,989 | -726,000 | 65.0585 | 420,400,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 274,231,989 | -1,012,000 | 65.2312 | 420,400,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 275,243,989 | -70,000 | 65.4719 | 420,400,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 275,313,989 | 224,000 | 65.4886 | 420,400,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 275,089,989 | 520,000 | 65.4353 | 420,400,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 274,569,989 | 182,000 | 65.3116 | 420,400,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 274,387,989 | 1,306,000 | 65.2683 | 420,400,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 273,081,989 | 274,000 | 64.9577 | 420,400,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 272,807,989 | 62,000 | 64.8925 | 420,400,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 272,745,989 | 52,000 | 64.8777 | 420,400,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 272,693,989 | 2,360,000 | 64.8654 | 420,400,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 270,333,989 | 858,000 | 64.3040 | 420,400,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 269,475,989 | 70,000 | 64.0999 | 420,400,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 269,405,989 | -44,000 | 64.0833 | 420,400,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 269,449,989 | 210,000 | 64.0937 | 420,400,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 269,239,989 | 212,000 | 64.0438 | 420,400,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 269,027,989 | -286,000 | 63.9933 | 420,400,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 269,313,989 | -318,000 | 64.0614 | 420,400,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 269,631,989 | 252,000 | 64.1370 | 420,400,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 269,379,989 | 76,000 | 64.0771 | 420,400,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 269,303,989 | -246,000 | 64.0590 | 420,400,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 269,549,989 | -28,000 | 64.1175 | 420,400,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 269,577,989 | 190,000 | 64.1242 | 420,400,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 269,387,989 | 942,000 | 64.0790 | 420,400,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 268,445,989 | 544,000 | 63.8549 | 420,400,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 267,901,989 | 158,000 | 63.7255 | 420,400,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 267,743,989 | 414,000 | 63.6879 | 420,400,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 267,329,989 | 102,000 | 63.5894 | 420,400,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 267,227,989 | -694,000 | 63.5652 | 420,400,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 267,921,989 | -144,000 | 63.7303 | 420,400,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 268,065,989 | -922,000 | 63.7645 | 420,400,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 268,987,989 | -262,000 | 63.9838 | 420,400,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 269,249,989 | -296,000 | 64.0461 | 420,400,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 269,545,989 | -140,000 | 64.1166 | 420,400,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 269,685,989 | -1,196,000 | 64.1499 | 420,400,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 270,881,989 | -318,000 | 64.4343 | 420,400,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 271,199,989 | -244,000 | 64.5100 | 420,400,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 271,443,989 | 7,150,000 | 64.5680 | 420,400,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 264,293,989 | 140,000 | 62.8673 | 420,400,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 264,153,989 | -332,000 | 62.8340 | 420,400,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 264,485,989 | 148,000 | 62.9129 | 420,400,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 264,337,989 | -146,000 | 62.8777 | 420,400,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 264,483,989 | 0 | 62.9125 | 420,400,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 264,483,989 | 502,000 | 62.9125 | 420,400,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 263,981,989 | 388,000 | 62.7931 | 420,400,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 263,593,989 | 754,000 | 62.7008 | 420,400,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 262,839,989 | -94,000 | 62.5214 | 420,400,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 262,933,989 | -80,000 | 62.5438 | 420,400,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 263,013,989 | 194,000 | 62.5628 | 420,400,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 262,819,989 | 260,000 | 62.5166 | 420,400,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 262,559,989 | 894,000 | 62.4548 | 420,400,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 261,665,989 | 80,000 | 62.2421 | 420,400,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 261,585,989 | -60,000 | 62.2231 | 420,400,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 261,645,989 | 22,000 | 62.2374 | 420,400,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 261,623,989 | -496,000 | 62.2322 | 420,400,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 262,119,989 | 174,000 | 62.3501 | 420,400,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 261,945,989 | -208,000 | 62.3088 | 420,400,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 262,153,989 | 436,000 | 62.3582 | 420,400,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 261,717,989 | -1,282,000 | 62.2545 | 420,400,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 262,999,989 | -30,000 | 62.5595 | 420,400,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 263,029,989 | -418,000 | 62.5666 | 420,400,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 263,447,989 | 144,000 | 62.6660 | 420,400,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 263,303,989 | -947,111 | 62.6318 | 420,400,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 264,251,100 | -2,000 | 62.8571 | 420,400,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 264,253,100 | 98,000 | 62.8575 | 420,400,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 264,155,100 | -234,000 | 62.8342 | 420,400,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 264,389,100 | -456,000 | 62.8899 | 420,400,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 264,845,100 | -238,000 | 62.9984 | 420,400,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 265,083,100 | 742,000 | 63.0550 | 420,400,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 264,341,100 | -54,000 | 62.8785 | 420,400,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 264,395,100 | -638,000 | 62.8913 | 420,400,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 265,033,100 | -436,000 | 63.0431 | 420,400,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 265,469,100 | -524,000 | 63.1468 | 420,400,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 265,993,100 | -642,000 | 63.2714 | 420,400,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 266,635,100 | 120,000 | 63.4241 | 420,400,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 266,515,100 | -812,000 | 63.3956 | 420,400,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 267,327,100 | -186,000 | 63.5887 | 420,400,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 267,513,100 | -378,000 | 63.6330 | 420,400,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 267,891,100 | -438,000 | 63.7229 | 420,400,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 268,329,100 | -234,000 | 63.8271 | 420,400,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 268,563,100 | -28,000 | 63.8828 | 420,400,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 268,591,100 | -806,000 | 63.8894 | 420,400,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 269,397,100 | -112,000 | 64.0811 | 420,400,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 269,509,100 | 1,032,000 | 64.1078 | 420,400,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 268,477,100 | -1,266,000 | 63.8623 | 420,400,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 269,743,100 | -322,000 | 64.1634 | 420,400,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 270,065,100 | -554,000 | 64.2400 | 420,400,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 270,619,100 | -332,000 | 64.3718 | 420,400,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 270,951,100 | -182,000 | 64.4508 | 420,400,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 271,133,100 | 1,038,000 | 64.4941 | 420,400,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 270,095,100 | 842,000 | 64.2472 | 420,400,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 269,253,100 | -82,000 | 64.0469 | 420,400,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 269,335,100 | -378,000 | 64.0664 | 420,400,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 269,713,100 | -162,000 | 64.1563 | 420,400,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 269,875,100 | -138,000 | 64.1948 | 420,400,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 270,013,100 | 34,000 | 64.2277 | 420,400,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 269,979,100 | -1,736,000 | 64.2196 | 420,400,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 271,715,100 | -214,000 | 64.6325 | 420,400,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 271,929,100 | 112,000 | 64.6834 | 420,400,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 271,817,100 | 96,000 | 64.6568 | 420,400,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 271,721,100 | 58,000 | 64.6339 | 420,400,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 271,663,100 | 20,000 | 64.6201 | 420,400,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 271,643,100 | 734,000 | 64.6154 | 420,400,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 270,909,100 | 1,466,000 | 64.4408 | 420,400,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 269,443,100 | -464,000 | 64.0921 | 420,400,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 269,907,100 | 696,000 | 64.2025 | 420,400,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 269,211,100 | -432,000 | 64.0369 | 420,400,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 269,643,100 | 1,296,000 | 64.1397 | 420,400,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 268,347,100 | 490,000 | 63.8314 | 420,400,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 267,857,100 | 10,000 | 63.7148 | 420,400,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 267,847,100 | -1,166,000 | 63.7124 | 420,400,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 269,013,100 | 216,000 | 63.9898 | 420,400,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 268,797,100 | -96,000 | 63.9384 | 420,400,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 268,893,100 | 490,000 | 63.9613 | 420,400,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 268,403,100 | -44,000 | 63.8447 | 420,400,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 268,447,100 | 128,000 | 63.8552 | 420,400,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 268,319,100 | -576,000 | 63.8247 | 420,400,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 268,895,100 | -402,000 | 63.9617 | 420,400,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 269,297,100 | 598,000 | 64.0574 | 420,400,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 268,699,100 | -114,000 | 63.9151 | 420,400,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 268,813,100 | -948,000 | 63.9422 | 420,400,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 269,761,100 | -106,000 | 64.1677 | 420,400,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 269,867,100 | 346,000 | 64.1929 | 420,400,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 269,521,100 | -378,000 | 64.1106 | 420,400,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 269,899,100 | 120,000 | 64.2005 | 420,400,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 269,779,100 | 158,000 | 64.1720 | 420,400,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 269,621,100 | -1,668,000 | 64.1344 | 420,400,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 271,289,100 | -938,000 | 64.5312 | 420,400,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 272,227,100 | 396,000 | 64.7543 | 420,400,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 271,831,100 | 166,000 | 64.6601 | 420,400,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 271,665,100 | -1,168,000 | 64.6206 | 420,400,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 272,833,100 | -374,000 | 64.8985 | 420,400,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 273,207,100 | -430,000 | 64.9874 | 420,400,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 273,637,100 | -670,000 | 65.0897 | 420,400,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 274,307,100 | 1,560,000 | 65.2491 | 420,400,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 272,747,100 | 54,000 | 64.8780 | 420,400,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 272,693,100 | -640,000 | 64.8652 | 420,400,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 273,333,100 | 690,000 | 65.0174 | 420,400,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 272,643,100 | -416,000 | 64.8533 | 420,400,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 273,059,100 | -472,000 | 64.9522 | 420,400,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 273,531,100 | -2,256,000 | 65.0645 | 420,400,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 275,787,100 | -2,932,000 | 65.6011 | 420,400,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 278,719,100 | -258,000 | 66.2985 | 420,400,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 278,977,100 | -1,108,000 | 66.3599 | 420,400,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 280,085,100 | 780,000 | 66.6235 | 420,400,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 279,305,100 | 114,000 | 66.4379 | 420,400,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 279,191,100 | -272,000 | 66.4108 | 420,400,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 279,463,100 | -60,000 | 66.4755 | 420,400,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 279,523,100 | 1,818,000 | 66.4898 | 420,400,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 277,705,100 | 325,400 | 66.0574 | 420,400,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 277,379,700 | -2,488,000 | 65.9799 | 420,400,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 279,867,700 | 6,266,600 | 66.5718 | 420,400,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 273,601,100 | 376,000 | 65.0811 | 420,400,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 273,225,100 | -4,278,000 | 64.9917 | 420,400,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 277,503,100 | -2,354,000 | 66.0093 | 420,400,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 279,857,100 | -6,378,000 | 66.5692 | 420,400,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 286,235,100 | 5,116,100 | 68.0864 | 420,400,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 281,119,000 | 560,000 | 66.8694 | 420,400,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 280,559,000 | 150,000 | 66.7362 | 420,400,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 280,409,000 | 0 | 66.7005 | 420,400,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 280,409,000 | 0 | 66.7005 | 420,400,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 280,409,000 | 0 | 66.7005 | 420,400,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 280,409,000 | -20,000 | 66.7005 | 420,400,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 280,429,000 | 0 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 280,429,000 | -20,000 | 66.7053 | 420,400,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 280,449,000 | 0 | 66.7100 | 420,400,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 280,449,000 | 98,000 | 66.7100 | 420,400,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 280,351,000 | 0 | 66.6867 | 420,400,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 280,351,000 | 0 | 66.6867 | 420,400,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 280,351,000 | 0 | 66.6867 | 420,400,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 280,351,000 | -200,000 | 66.6867 | 420,400,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 280,551,000 | 0 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 280,551,000 | -232,000 | 66.7343 | 420,400,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 280,783,000 | -180,000 | 66.7895 | 420,400,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 280,963,000 | -1,448,000 | 66.8323 | 420,400,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 282,411,000 | -304,000 | 67.1767 | 420,400,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 282,715,000 | -130,000 | 67.2490 | 420,400,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 282,845,000 | -206,000 | 67.2800 | 420,400,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 283,051,000 | 0 | 67.3290 | 420,400,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 283,051,000 | -550,000 | 67.3290 | 420,400,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 283,601,000 | -18,000 | 67.4598 | 420,400,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 283,619,000 | 0 | 67.4641 | 420,400,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 283,619,000 | 0 | 67.4641 | 420,400,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 283,619,000 | 0 | 67.4641 | 420,400,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 283,619,000 | -20,000 | 67.4641 | 420,400,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 283,639,000 | 0 | 67.4688 | 420,400,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 283,639,000 | 0 | 67.4688 | 420,400,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 283,639,000 | 0 | 67.4688 | 420,400,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 283,639,000 | -50,000 | 67.4688 | 420,400,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 283,689,000 | 0 | 67.4807 | 420,400,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 283,689,000 | -26,000 | 67.4807 | 420,400,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 283,715,000 | 0 | 67.4869 | 420,400,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 283,715,000 | 30,000 | 67.4869 | 420,400,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 283,685,000 | 0 | 67.4798 | 420,400,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 283,685,000 | 0 | 67.4798 | 420,400,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 283,685,000 | 0 | 67.4798 | 420,400,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 283,685,000 | 0 | 67.4798 | 420,400,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 283,685,000 | 78,000 | 67.4798 | 420,400,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 283,607,000 | 0 | 67.4612 | 420,400,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 283,607,000 | 0 | 67.4612 | 420,400,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 283,607,000 | 0 | 67.4612 | 420,400,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 283,607,000 | 0 | 67.4612 | 420,400,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 283,607,000 | -18,000 | 67.4612 | 420,400,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 283,625,000 | 0 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 283,625,000 | -772,000 | 67.4655 | 420,400,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 284,397,000 | 0 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 284,397,000 | 20,000 | 67.6491 | 420,400,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 284,377,000 | 0 | 67.6444 | 420,400,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 284,377,000 | 10,000 | 67.6444 | 420,400,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 284,367,000 | 0 | 67.6420 | 420,400,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 284,367,000 | 0 | 67.6420 | 420,400,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 284,367,000 | 0 | 67.6420 | 420,400,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 284,367,000 | 0 | 67.6420 | 420,400,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 284,367,000 | -12,000 | 67.6420 | 420,400,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 284,379,000 | 0 | 67.6449 | 420,400,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 284,379,000 | -6,000 | 67.6449 | 420,400,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 284,385,000 | 0 | 67.6463 | 420,400,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 284,385,000 | 0 | 67.6463 | 420,400,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 284,385,000 | 0 | 67.6463 | 420,400,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 284,385,000 | -652,000 | 67.6463 | 420,400,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 285,037,000 | 0 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 285,037,000 | 15,070 | 67.8014 | 420,400,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 285,021,930 | 0 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 285,021,930 | -340,000 | 67.7978 | 420,400,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 285,361,930 | 0 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 285,361,930 | 10,000 | 67.8787 | 420,400,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 285,351,930 | 0 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 285,351,930 | -428,000 | 67.8763 | 420,400,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 285,779,930 | 0 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 285,779,930 | 284,000 | 67.9781 | 420,400,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 285,495,930 | 0 | 67.9105 | 420,400,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 285,495,930 | 0 | 67.9105 | 420,400,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 285,495,930 | -90,000 | 67.9105 | 420,400,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 285,585,930 | 0 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 285,585,930 | 0 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 285,585,930 | 0 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 285,585,930 | 0 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 285,585,930 | 0 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 285,585,930 | 0 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 285,585,930 | 0 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 285,585,930 | 0 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 285,585,930 | 30,000 | 67.9320 | 420,400,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-04-30 |
| 4303 | 2008-04-29 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 285,555,930 | 0 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 285,555,930 | -174,000 | 67.9248 | 420,400,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 285,729,930 | 0 | 67.9662 | 420,400,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 285,729,930 | 0 | 67.9662 | 420,400,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 285,729,930 | -18,000 | 67.9662 | 420,400,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 285,747,930 | 0 | 67.9705 | 420,400,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 285,747,930 | 0 | 67.9705 | 420,400,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 285,747,930 | 0 | 67.9705 | 420,400,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 285,747,930 | 20,930 | 67.9705 | 420,400,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 285,727,000 | 0 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 285,727,000 | 10,000 | 67.9655 | 420,400,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 285,717,000 | 160,000 | 67.9631 | 420,400,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4344 | 2008-02-27 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4345 | 2008-02-26 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4346 | 2008-02-25 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4347 | 2008-02-22 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4348 | 2008-02-21 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4349 | 2008-02-20 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4350 | 2008-02-19 | 285,557,000 | 0 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4351 | 2008-02-18 | 285,557,000 | 6,444,000 | 67.9251 | 420,400,000 | 2008-01-31 |
| 4352 | 2008-02-15 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4353 | 2008-02-14 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4354 | 2008-02-13 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4355 | 2008-02-12 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4356 | 2008-02-11 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4357 | 2008-02-06 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4358 | 2008-02-05 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4359 | 2008-02-04 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4360 | 2008-02-01 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4361 | 2008-01-31 | 279,113,000 | 0 | 66.3922 | 420,400,000 | 2008-01-31 |
| 4362 | 2008-01-30 | 279,113,000 | 850,000 | 66.3922 | 420,400,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4385 | 2007-12-27 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4386 | 2007-12-24 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4387 | 2007-12-21 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4388 | 2007-12-20 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4389 | 2007-12-19 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4390 | 2007-12-18 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4391 | 2007-12-17 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4392 | 2007-12-14 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4393 | 2007-12-13 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4394 | 2007-12-12 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4395 | 2007-12-11 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4396 | 2007-12-10 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4397 | 2007-12-07 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4398 | 2007-12-06 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4399 | 2007-12-05 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4400 | 2007-12-04 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4401 | 2007-12-03 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4402 | 2007-11-30 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-11-30 |
| 4403 | 2007-11-29 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 278,263,000 | 0 | 66.1901 | 420,400,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 278,263,000 | 200,000 | 66.1901 | 420,400,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 278,063,000 | 0 | 66.1425 | 420,400,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 278,063,000 | -100,000 | 66.1425 | 420,400,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 278,163,000 | 0 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 278,163,000 | 30,000 | 66.1663 | 420,400,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 278,133,000 | 0 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 278,133,000 | -10,000 | 66.1591 | 420,400,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 278,143,000 | 0 | 66.1615 | 420,400,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 278,143,000 | 0 | 66.1615 | 420,400,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 278,143,000 | 0 | 66.1615 | 420,400,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 278,143,000 | 0 | 66.1615 | 420,400,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 278,143,000 | 0 | 66.1615 | 420,400,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 278,143,000 | 0 | 66.1615 | 420,400,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 278,143,000 | 0 | 66.1615 | 420,400,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 278,143,000 | 66.1615 | 420,400,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy