TIAN AN CHINA INVESTMENTS COMPANY LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 826,542,484 | -36,000 | 56.3781 | 1,466,069,491 | 2025-09-30 |
| 2 | 2025-10-09 | 826,578,484 | -160,000 | 56.3806 | 1,466,069,491 | 2025-09-30 |
| 3 | 2025-10-08 | 826,738,484 | -12,000 | 56.3915 | 1,466,069,491 | 2025-09-30 |
| 4 | 2025-10-06 | 826,750,484 | -9,000 | 56.3923 | 1,466,069,491 | 2025-09-30 |
| 5 | 2025-10-03 | 826,759,484 | 235,000 | 56.3929 | 1,466,069,491 | 2025-09-30 |
| 6 | 2025-10-02 | 826,524,484 | -20,000 | 56.3769 | 1,466,069,491 | 2025-09-30 |
| 7 | 2025-09-30 | 826,544,484 | 32,000 | 56.3783 | 1,466,069,491 | 2025-09-30 |
| 8 | 2025-09-29 | 826,512,484 | -60,000 | 56.3761 | 1,466,069,491 | 2025-08-31 |
| 9 | 2025-09-26 | 826,572,484 | -9,000 | 56.3802 | 1,466,069,491 | 2025-08-31 |
| 10 | 2025-09-25 | 826,581,484 | -42,000 | 56.3808 | 1,466,069,491 | 2025-08-31 |
| 11 | 2025-09-24 | 826,623,484 | 25,000 | 56.3836 | 1,466,069,491 | 2025-08-31 |
| 12 | 2025-09-23 | 826,598,484 | -72,000 | 56.3819 | 1,466,069,491 | 2025-08-31 |
| 13 | 2025-09-22 | 826,670,484 | 4,965 | 56.3869 | 1,466,069,491 | 2025-08-31 |
| 14 | 2025-09-19 | 826,665,519 | 24,100 | 56.3865 | 1,466,069,491 | 2025-08-31 |
| 15 | 2025-09-18 | 826,641,419 | -6,599 | 56.3849 | 1,466,069,491 | 2025-08-31 |
| 16 | 2025-09-17 | 826,648,018 | 8,000 | 56.3853 | 1,466,069,491 | 2025-08-31 |
| 17 | 2025-09-16 | 826,640,018 | -4,000 | 56.3848 | 1,466,069,491 | 2025-08-31 |
| 18 | 2025-09-15 | 826,644,018 | 6,000 | 56.3851 | 1,466,069,491 | 2025-08-31 |
| 19 | 2025-09-12 | 826,638,018 | 7,000 | 56.3846 | 1,466,069,491 | 2025-08-31 |
| 20 | 2025-09-11 | 826,631,018 | -101,000 | 56.3842 | 1,466,069,491 | 2025-08-31 |
| 21 | 2025-09-10 | 826,732,018 | -19,000 | 56.3911 | 1,466,069,491 | 2025-08-31 |
| 22 | 2025-09-09 | 826,751,018 | -172,000 | 56.3923 | 1,466,069,491 | 2025-08-31 |
| 23 | 2025-09-08 | 826,923,018 | -37,000 | 56.4041 | 1,466,069,491 | 2025-08-31 |
| 24 | 2025-09-05 | 826,960,018 | -86,000 | 56.4066 | 1,466,069,491 | 2025-08-31 |
| 25 | 2025-09-04 | 827,046,018 | -134,000 | 56.4125 | 1,466,069,491 | 2025-08-31 |
| 26 | 2025-09-03 | 827,180,018 | -160,200 | 56.4216 | 1,466,069,491 | 2025-08-31 |
| 27 | 2025-09-02 | 827,340,218 | -49,000 | 56.4325 | 1,466,069,491 | 2025-08-31 |
| 28 | 2025-09-01 | 827,389,218 | 43,999 | 56.4359 | 1,466,069,491 | 2025-08-31 |
| 29 | 2025-08-29 | 827,345,219 | 43,000 | 56.4329 | 1,466,069,491 | 2025-07-31 |
| 30 | 2025-08-28 | 827,302,219 | 7,000 | 56.4299 | 1,466,069,491 | 2025-07-31 |
| 31 | 2025-08-27 | 827,295,219 | 89,000 | 56.4295 | 1,466,069,491 | 2025-07-31 |
| 32 | 2025-08-26 | 827,206,219 | -51,000 | 56.4234 | 1,466,069,491 | 2025-07-31 |
| 33 | 2025-08-25 | 827,257,219 | -86,000 | 56.4269 | 1,466,069,491 | 2025-07-31 |
| 34 | 2025-08-22 | 827,343,219 | 12,000 | 56.4327 | 1,466,069,491 | 2025-07-31 |
| 35 | 2025-08-21 | 827,331,219 | 7,000 | 56.4319 | 1,466,069,491 | 2025-07-31 |
| 36 | 2025-08-20 | 827,324,219 | -15,000 | 56.4314 | 1,466,069,491 | 2025-07-31 |
| 37 | 2025-08-19 | 827,339,219 | 516,625 | 56.4325 | 1,466,069,491 | 2025-07-31 |
| 38 | 2025-08-18 | 826,822,594 | -60,000 | 56.3972 | 1,466,069,491 | 2025-07-31 |
| 39 | 2025-08-15 | 826,882,594 | -86,000 | 56.4013 | 1,466,069,491 | 2025-07-31 |
| 40 | 2025-08-14 | 826,968,594 | -52,000 | 56.4072 | 1,466,069,491 | 2025-07-31 |
| 41 | 2025-08-13 | 827,020,594 | -13,000 | 56.4107 | 1,466,069,491 | 2025-07-31 |
| 42 | 2025-08-12 | 827,033,594 | -33,000 | 56.4116 | 1,466,069,491 | 2025-07-31 |
| 43 | 2025-08-11 | 827,066,594 | 15,000 | 56.4139 | 1,466,069,491 | 2025-07-31 |
| 44 | 2025-08-08 | 827,051,594 | 19,000 | 56.4129 | 1,466,069,491 | 2025-07-31 |
| 45 | 2025-08-07 | 827,032,594 | -7,000 | 56.4116 | 1,466,069,491 | 2025-07-31 |
| 46 | 2025-08-06 | 827,039,594 | -8,000 | 56.4120 | 1,466,069,491 | 2025-07-31 |
| 47 | 2025-08-05 | 827,047,594 | 128,000 | 56.4126 | 1,466,069,491 | 2025-07-31 |
| 48 | 2025-08-04 | 826,919,594 | -48,000 | 56.4038 | 1,466,069,491 | 2025-07-31 |
| 49 | 2025-08-01 | 826,967,594 | 22,000 | 56.4071 | 1,466,069,491 | 2025-07-31 |
| 50 | 2025-07-31 | 826,945,594 | 69,000 | 56.4056 | 1,466,069,491 | 2025-07-31 |
| 51 | 2025-07-30 | 826,876,594 | -21,000 | 56.4009 | 1,466,069,491 | 2025-06-30 |
| 52 | 2025-07-29 | 826,897,594 | -23,000 | 56.4023 | 1,466,069,491 | 2025-06-30 |
| 53 | 2025-07-28 | 826,920,594 | 97,000 | 56.4039 | 1,466,069,491 | 2025-06-30 |
| 54 | 2025-07-25 | 826,823,594 | 75,400 | 56.3973 | 1,466,069,491 | 2025-06-30 |
| 55 | 2025-07-24 | 826,748,194 | 26,000 | 56.3922 | 1,466,069,491 | 2025-06-30 |
| 56 | 2025-07-23 | 826,722,194 | 90,000 | 56.3904 | 1,466,069,491 | 2025-06-30 |
| 57 | 2025-07-22 | 826,632,194 | 1,000 | 56.3842 | 1,466,069,491 | 2025-06-30 |
| 58 | 2025-07-21 | 826,631,194 | -9,000 | 56.3842 | 1,466,069,491 | 2025-06-30 |
| 59 | 2025-07-18 | 826,640,194 | 2,000 | 56.3848 | 1,466,069,491 | 2025-06-30 |
| 60 | 2025-07-17 | 826,638,194 | 21,000 | 56.3847 | 1,466,069,491 | 2025-06-30 |
| 61 | 2025-07-16 | 826,617,194 | 91,000 | 56.3832 | 1,466,069,491 | 2025-06-30 |
| 62 | 2025-07-15 | 826,526,194 | 22,000 | 56.3770 | 1,466,069,491 | 2025-06-30 |
| 63 | 2025-07-14 | 826,504,194 | -17,000 | 56.3755 | 1,466,069,491 | 2025-06-30 |
| 64 | 2025-07-11 | 826,521,194 | -14,000 | 56.3767 | 1,466,069,491 | 2025-06-30 |
| 65 | 2025-07-10 | 826,535,194 | -7,000 | 56.3776 | 1,466,069,491 | 2025-06-30 |
| 66 | 2025-07-09 | 826,542,194 | -15,000 | 56.3781 | 1,466,069,491 | 2025-06-30 |
| 67 | 2025-07-08 | 826,557,194 | -34,000 | 56.3791 | 1,466,069,491 | 2025-06-30 |
| 68 | 2025-07-07 | 826,591,194 | -15,000 | 56.3814 | 1,466,069,491 | 2025-06-30 |
| 69 | 2025-07-04 | 826,606,194 | 32,000 | 56.3825 | 1,466,069,491 | 2025-06-30 |
| 70 | 2025-07-03 | 826,574,194 | -3,000 | 56.3803 | 1,466,069,491 | 2025-06-30 |
| 71 | 2025-07-02 | 826,577,194 | 2,000 | 56.3805 | 1,466,069,491 | 2025-06-30 |
| 72 | 2025-06-30 | 826,575,194 | 5,000 | 56.3804 | 1,466,069,491 | 2025-06-30 |
| 73 | 2025-06-27 | 826,570,194 | 2,000 | 56.3800 | 1,466,069,491 | 2025-05-31 |
| 74 | 2025-06-26 | 826,568,194 | -21,983 | 56.3799 | 1,466,069,491 | 2025-05-31 |
| 75 | 2025-06-25 | 826,590,177 | -35,000 | 56.3814 | 1,466,069,491 | 2025-05-31 |
| 76 | 2025-06-24 | 826,625,177 | 10,000 | 56.3838 | 1,466,069,491 | 2025-05-31 |
| 77 | 2025-06-23 | 826,615,177 | 2,000 | 56.3831 | 1,466,069,491 | 2025-05-31 |
| 78 | 2025-06-20 | 826,613,177 | 19,000 | 56.3829 | 1,466,069,491 | 2025-05-31 |
| 79 | 2025-06-19 | 826,594,177 | -7,000 | 56.3817 | 1,466,069,491 | 2025-05-31 |
| 80 | 2025-06-18 | 826,601,177 | 13,000 | 56.3821 | 1,466,069,491 | 2025-05-31 |
| 81 | 2025-06-17 | 826,588,177 | 2,000 | 56.3812 | 1,466,069,491 | 2025-05-31 |
| 82 | 2025-06-16 | 826,586,177 | -11,000 | 56.3811 | 1,466,069,491 | 2025-05-31 |
| 83 | 2025-06-13 | 826,597,177 | 4,000 | 56.3819 | 1,466,069,491 | 2025-05-31 |
| 84 | 2025-06-12 | 826,593,177 | 53,000 | 56.3816 | 1,466,069,491 | 2025-05-31 |
| 85 | 2025-06-11 | 826,540,177 | 155,000 | 56.3780 | 1,466,069,491 | 2025-05-31 |
| 86 | 2025-06-10 | 826,385,177 | 187,000 | 56.3674 | 1,466,069,491 | 2025-05-31 |
| 87 | 2025-06-09 | 826,198,177 | 21,400 | 56.3546 | 1,466,069,491 | 2025-05-31 |
| 88 | 2025-06-06 | 826,176,777 | 2,000 | 56.3532 | 1,466,069,491 | 2025-05-31 |
| 89 | 2025-06-05 | 826,174,777 | 13,000 | 56.3530 | 1,466,069,491 | 2025-05-31 |
| 90 | 2025-06-04 | 826,161,777 | 177,000 | 56.3522 | 1,466,069,491 | 2025-05-31 |
| 91 | 2025-06-03 | 825,984,777 | 118,000 | 56.3401 | 1,466,069,491 | 2025-05-31 |
| 92 | 2025-06-02 | 825,866,777 | 135,000 | 56.3320 | 1,466,069,491 | 2025-05-31 |
| 93 | 2025-05-30 | 825,731,777 | 2,000 | 56.3228 | 1,466,069,491 | 2025-04-30 |
| 94 | 2025-05-29 | 825,729,777 | 13,000 | 56.3227 | 1,466,069,491 | 2025-04-30 |
| 95 | 2025-05-28 | 825,716,777 | 1,000 | 56.3218 | 1,466,069,491 | 2025-04-30 |
| 96 | 2025-05-27 | 825,715,777 | -20,000 | 56.3217 | 1,466,069,491 | 2025-04-30 |
| 97 | 2025-05-26 | 825,735,777 | -26,000 | 56.3231 | 1,466,069,491 | 2025-04-30 |
| 98 | 2025-05-23 | 825,761,777 | 5,000 | 56.3249 | 1,466,069,491 | 2025-04-30 |
| 99 | 2025-05-22 | 825,756,777 | 40,000 | 56.3245 | 1,466,069,491 | 2025-04-30 |
| 100 | 2025-05-21 | 825,716,777 | 13,000 | 56.3218 | 1,466,069,491 | 2025-04-30 |
| 101 | 2025-05-20 | 825,703,777 | 1,000 | 56.3209 | 1,466,069,491 | 2025-04-30 |
| 102 | 2025-05-19 | 825,702,777 | 14,000 | 56.3208 | 1,466,069,491 | 2025-04-30 |
| 103 | 2025-05-16 | 825,688,777 | -1,000 | 56.3199 | 1,466,069,491 | 2025-04-30 |
| 104 | 2025-05-15 | 825,689,777 | 33,000 | 56.3200 | 1,466,069,491 | 2025-04-30 |
| 105 | 2025-05-14 | 825,656,777 | 1,000 | 56.3177 | 1,466,069,491 | 2025-04-30 |
| 106 | 2025-05-13 | 825,655,777 | 9,000 | 56.3176 | 1,466,069,491 | 2025-04-30 |
| 107 | 2025-05-12 | 825,646,777 | 0 | 56.3170 | 1,466,069,491 | 2025-04-30 |
| 108 | 2025-05-09 | 825,646,777 | 1,000 | 56.3170 | 1,466,069,491 | 2025-04-30 |
| 109 | 2025-05-08 | 825,645,777 | 3,400 | 56.3170 | 1,466,069,491 | 2025-04-30 |
| 110 | 2025-05-07 | 825,642,377 | -34,000 | 56.3167 | 1,466,069,491 | 2025-04-30 |
| 111 | 2025-05-06 | 825,676,377 | -5,000 | 56.3190 | 1,466,069,491 | 2025-04-30 |
| 112 | 2025-05-02 | 825,681,377 | 332,982 | 56.3194 | 1,466,069,491 | 2025-04-30 |
| 113 | 2025-04-30 | 825,348,395 | 1,510,000 | 56.2967 | 1,466,069,491 | 2025-04-30 |
| 114 | 2025-04-29 | 823,838,395 | 42,000 | 56.1937 | 1,466,069,491 | 2025-03-31 |
| 115 | 2025-04-28 | 823,796,395 | 15,000 | 56.1908 | 1,466,069,491 | 2025-03-31 |
| 116 | 2025-04-25 | 823,781,395 | 1,000 | 56.1898 | 1,466,069,491 | 2025-03-31 |
| 117 | 2025-04-24 | 823,780,395 | 0 | 56.1897 | 1,466,069,491 | 2025-03-31 |
| 118 | 2025-04-23 | 823,780,395 | 4,938 | 56.1897 | 1,466,069,491 | 2025-03-31 |
| 119 | 2025-04-22 | 823,775,457 | -17,000 | 56.1894 | 1,466,069,491 | 2025-03-31 |
| 120 | 2025-04-17 | 823,792,457 | 4,850 | 56.1905 | 1,466,069,491 | 2025-03-31 |
| 121 | 2025-04-16 | 823,787,607 | 2,000 | 56.1902 | 1,466,069,491 | 2025-03-31 |
| 122 | 2025-04-15 | 823,785,607 | 0 | 56.1901 | 1,466,069,491 | 2025-03-31 |
| 123 | 2025-04-14 | 823,785,607 | -8,000 | 56.1901 | 1,466,069,491 | 2025-03-31 |
| 124 | 2025-04-11 | 823,793,607 | -26,000 | 56.1906 | 1,466,069,491 | 2025-03-31 |
| 125 | 2025-04-10 | 823,819,607 | -20,000 | 56.1924 | 1,466,069,491 | 2025-03-31 |
| 126 | 2025-04-09 | 823,839,607 | -421,000 | 56.1938 | 1,466,069,491 | 2025-03-31 |
| 127 | 2025-04-08 | 824,260,607 | -1,972,000 | 56.2225 | 1,466,069,491 | 2025-03-31 |
| 128 | 2025-04-07 | 826,232,607 | 2,154,000 | 56.3570 | 1,466,069,491 | 2025-03-31 |
| 129 | 2025-04-03 | 824,078,607 | 232,713 | 56.2101 | 1,466,069,491 | 2025-03-31 |
| 130 | 2025-04-02 | 823,845,894 | 152,000 | 56.1942 | 1,466,069,491 | 2025-03-31 |
| 131 | 2025-04-01 | 823,693,894 | -13,000 | 56.1838 | 1,466,069,491 | 2025-03-31 |
| 132 | 2025-03-31 | 823,706,894 | 7,000 | 56.1847 | 1,466,069,491 | 2025-03-31 |
| 133 | 2025-03-28 | 823,699,894 | -42,000 | 56.1842 | 1,466,069,491 | 2025-02-28 |
| 134 | 2025-03-27 | 823,741,894 | -13,000 | 56.1871 | 1,466,069,491 | 2025-02-28 |
| 135 | 2025-03-26 | 823,754,894 | 105,000 | 56.1880 | 1,466,069,491 | 2025-02-28 |
| 136 | 2025-03-25 | 823,649,894 | 23,520 | 56.1808 | 1,466,069,491 | 2025-02-28 |
| 137 | 2025-03-24 | 823,626,374 | -3,000 | 56.1792 | 1,466,069,491 | 2025-02-28 |
| 138 | 2025-03-21 | 823,629,374 | 136,000 | 56.1794 | 1,466,069,491 | 2025-02-28 |
| 139 | 2025-03-20 | 823,493,374 | 11,000 | 56.1701 | 1,466,069,491 | 2025-02-28 |
| 140 | 2025-03-19 | 823,482,374 | 344,000 | 56.1694 | 1,466,069,491 | 2025-02-28 |
| 141 | 2025-03-18 | 823,138,374 | 743,000 | 56.1459 | 1,466,069,491 | 2025-02-28 |
| 142 | 2025-03-17 | 822,395,374 | 50,000 | 56.0953 | 1,466,069,491 | 2025-02-28 |
| 143 | 2025-03-14 | 822,345,374 | 103,000 | 56.0918 | 1,466,069,491 | 2025-02-28 |
| 144 | 2025-03-13 | 822,242,374 | 3,000 | 56.0848 | 1,466,069,491 | 2025-02-28 |
| 145 | 2025-03-12 | 822,239,374 | -1,839,914 | 56.0846 | 1,466,069,491 | 2025-02-28 |
| 146 | 2025-03-11 | 824,079,288 | 1,983,000 | 56.2101 | 1,466,069,491 | 2025-02-28 |
| 147 | 2025-03-10 | 822,096,288 | -1,975,840 | 56.0749 | 1,466,069,491 | 2025-02-28 |
| 148 | 2025-03-07 | 824,072,128 | 1,970,000 | 56.2096 | 1,466,069,491 | 2025-02-28 |
| 149 | 2025-03-06 | 822,102,128 | 4,000 | 56.0752 | 1,466,069,491 | 2025-02-28 |
| 150 | 2025-03-05 | 822,098,128 | 40,000 | 56.0750 | 1,466,069,491 | 2025-02-28 |
| 151 | 2025-03-04 | 822,058,128 | 14,000 | 56.0722 | 1,466,069,491 | 2025-02-28 |
| 152 | 2025-03-03 | 822,044,128 | 30,226 | 56.0713 | 1,466,069,491 | 2025-02-28 |
| 153 | 2025-02-28 | 822,013,902 | 42,406 | 56.0692 | 1,466,069,491 | 2025-02-28 |
| 154 | 2025-02-27 | 821,971,496 | 0 | 56.0663 | 1,466,069,491 | 2025-01-31 |
| 155 | 2025-02-26 | 821,971,496 | 5,000 | 56.0663 | 1,466,069,491 | 2025-01-31 |
| 156 | 2025-02-25 | 821,966,496 | 52 | 56.0660 | 1,466,069,491 | 2025-01-31 |
| 157 | 2025-02-24 | 821,966,444 | 3,000 | 56.0660 | 1,466,069,491 | 2025-01-31 |
| 158 | 2025-02-21 | 821,963,444 | 18,000 | 56.0658 | 1,466,069,491 | 2025-01-31 |
| 159 | 2025-02-20 | 821,945,444 | 15,000 | 56.0646 | 1,466,069,491 | 2025-01-31 |
| 160 | 2025-02-19 | 821,930,444 | 89,000 | 56.0635 | 1,466,069,491 | 2025-01-31 |
| 161 | 2025-02-18 | 821,841,444 | -194,000 | 56.0575 | 1,466,069,491 | 2025-01-31 |
| 162 | 2025-02-17 | 822,035,444 | 4,000 | 56.0707 | 1,466,069,491 | 2025-01-31 |
| 163 | 2025-02-14 | 822,031,444 | 76,556 | 56.0704 | 1,466,069,491 | 2025-01-31 |
| 164 | 2025-02-13 | 821,954,888 | 79,000 | 56.0652 | 1,466,069,491 | 2025-01-31 |
| 165 | 2025-02-12 | 821,875,888 | 35,262 | 56.0598 | 1,466,069,491 | 2025-01-31 |
| 166 | 2025-02-11 | 821,840,626 | 10,000 | 56.0574 | 1,466,069,491 | 2025-01-31 |
| 167 | 2025-02-10 | 821,830,626 | 0 | 56.0567 | 1,466,069,491 | 2025-01-31 |
| 168 | 2025-02-07 | 821,830,626 | 0 | 56.0567 | 1,466,069,491 | 2025-01-31 |
| 169 | 2025-02-06 | 821,830,626 | 1,000 | 56.0567 | 1,466,069,491 | 2025-01-31 |
| 170 | 2025-02-05 | 821,829,626 | 0 | 56.0567 | 1,466,069,491 | 2025-01-31 |
| 171 | 2025-02-04 | 821,829,626 | 52,000 | 56.0567 | 1,466,069,491 | 2025-01-31 |
| 172 | 2025-02-03 | 821,777,626 | 7,000 | 56.0531 | 1,466,069,491 | 2025-01-31 |
| 173 | 2025-01-28 | 821,770,626 | 0 | 56.0526 | 1,466,069,491 | 2024-12-31 |
| 174 | 2025-01-27 | 821,770,626 | -476,000 | 56.0526 | 1,466,069,491 | 2024-12-31 |
| 175 | 2025-01-24 | 822,246,626 | -230,000 | 56.0851 | 1,466,069,491 | 2024-12-31 |
| 176 | 2025-01-23 | 822,476,626 | -1,215,594 | 56.1008 | 1,466,069,491 | 2024-12-31 |
| 177 | 2025-01-22 | 823,692,220 | 10,000 | 56.1837 | 1,466,069,491 | 2024-12-31 |
| 178 | 2025-01-21 | 823,682,220 | -2,000 | 56.1830 | 1,466,069,491 | 2024-12-31 |
| 179 | 2025-01-20 | 823,684,220 | -1,000 | 56.1832 | 1,466,069,491 | 2024-12-31 |
| 180 | 2025-01-17 | 823,685,220 | 0 | 56.1832 | 1,466,069,491 | 2024-12-31 |
| 181 | 2025-01-16 | 823,685,220 | 26,000 | 56.1832 | 1,466,069,491 | 2024-12-31 |
| 182 | 2025-01-15 | 823,659,220 | 1,000 | 56.1815 | 1,466,069,491 | 2024-12-31 |
| 183 | 2025-01-14 | 823,658,220 | 1,000 | 56.1814 | 1,466,069,491 | 2024-12-31 |
| 184 | 2025-01-13 | 823,657,220 | 1,000 | 56.1813 | 1,466,069,491 | 2024-12-31 |
| 185 | 2025-01-10 | 823,656,220 | 0 | 56.1813 | 1,466,069,491 | 2024-12-31 |
| 186 | 2025-01-09 | 823,656,220 | -2,000 | 56.1813 | 1,466,069,491 | 2024-12-31 |
| 187 | 2025-01-08 | 823,658,220 | -12,000 | 56.1814 | 1,466,069,491 | 2024-12-31 |
| 188 | 2025-01-07 | 823,670,220 | -10,200 | 56.1822 | 1,466,069,491 | 2024-12-31 |
| 189 | 2025-01-06 | 823,680,420 | 3,000,000 | 56.1829 | 1,466,069,491 | 2024-12-31 |
| 190 | 2025-01-03 | 820,680,420 | -10,900 | 55.9783 | 1,466,069,491 | 2024-12-31 |
| 191 | 2025-01-02 | 820,691,320 | -2,846,967 | 55.9790 | 1,466,069,491 | 2024-12-31 |
| 192 | 2024-12-31 | 823,538,287 | 0 | 56.1732 | 1,466,069,491 | 2024-12-31 |
| 193 | 2024-12-30 | 823,538,287 | -31,000 | 56.1732 | 1,466,069,491 | 2024-11-30 |
| 194 | 2024-12-27 | 823,569,287 | 42,967 | 56.1753 | 1,466,069,491 | 2024-11-30 |
| 195 | 2024-12-24 | 823,526,320 | 0 | 56.1724 | 1,466,069,491 | 2024-11-30 |
| 196 | 2024-12-23 | 823,526,320 | -7,000 | 56.1724 | 1,466,069,491 | 2024-11-30 |
| 197 | 2024-12-20 | 823,533,320 | 0 | 56.1729 | 1,466,069,491 | 2024-11-30 |
| 198 | 2024-12-19 | 823,533,320 | 1,000 | 56.1729 | 1,466,069,491 | 2024-11-30 |
| 199 | 2024-12-18 | 823,532,320 | -4,000 | 56.1728 | 1,466,069,491 | 2024-11-30 |
| 200 | 2024-12-17 | 823,536,320 | 3,000 | 56.1731 | 1,466,069,491 | 2024-11-30 |
| 201 | 2024-12-16 | 823,533,320 | 3,000 | 56.1729 | 1,466,069,491 | 2024-11-30 |
| 202 | 2024-12-13 | 823,530,320 | 23,000 | 56.1727 | 1,466,069,491 | 2024-11-30 |
| 203 | 2024-12-12 | 823,507,320 | 207,000 | 56.1711 | 1,466,069,491 | 2024-11-30 |
| 204 | 2024-12-11 | 823,300,320 | 7,000 | 56.1570 | 1,466,069,491 | 2024-11-30 |
| 205 | 2024-12-10 | 823,293,320 | 28,000 | 56.1565 | 1,466,069,491 | 2024-11-30 |
| 206 | 2024-12-09 | 823,265,320 | 0 | 56.1546 | 1,466,069,491 | 2024-11-30 |
| 207 | 2024-12-06 | 823,265,320 | 0 | 56.1546 | 1,466,069,491 | 2024-11-30 |
| 208 | 2024-12-05 | 823,265,320 | 133,000 | 56.1546 | 1,466,069,491 | 2024-11-30 |
| 209 | 2024-12-04 | 823,132,320 | 0 | 56.1455 | 1,466,069,491 | 2024-11-30 |
| 210 | 2024-12-03 | 823,132,320 | 1,000 | 56.1455 | 1,466,069,491 | 2024-11-30 |
| 211 | 2024-12-02 | 823,131,320 | 0 | 56.1455 | 1,466,069,491 | 2024-11-30 |
| 212 | 2024-11-29 | 823,131,320 | 284,287 | 56.1455 | 1,466,069,491 | 2024-10-31 |
| 213 | 2024-11-28 | 822,847,033 | -20,000 | 56.1261 | 1,466,069,491 | 2024-10-31 |
| 214 | 2024-11-27 | 822,867,033 | 0 | 56.1274 | 1,466,069,491 | 2024-10-31 |
| 215 | 2024-11-26 | 822,867,033 | 1,600 | 56.1274 | 1,466,069,491 | 2024-10-31 |
| 216 | 2024-11-25 | 822,865,433 | -2,000 | 56.1273 | 1,466,069,491 | 2024-10-31 |
| 217 | 2024-11-22 | 822,867,433 | -21,000 | 56.1275 | 1,466,069,491 | 2024-10-31 |
| 218 | 2024-11-21 | 822,888,433 | 447,000 | 56.1289 | 1,466,069,491 | 2024-10-31 |
| 219 | 2024-11-20 | 822,441,433 | -457,000 | 56.0984 | 1,466,069,491 | 2024-10-31 |
| 220 | 2024-11-19 | 822,898,433 | 0 | 56.1296 | 1,466,069,491 | 2024-10-31 |
| 221 | 2024-11-18 | 822,898,433 | 288,000 | 56.1296 | 1,466,069,491 | 2024-10-31 |
| 222 | 2024-11-15 | 822,610,433 | -273,983 | 56.1099 | 1,466,069,491 | 2024-10-31 |
| 223 | 2024-11-14 | 822,884,416 | 20,000 | 56.1286 | 1,466,069,491 | 2024-10-31 |
| 224 | 2024-11-13 | 822,864,416 | 464,000 | 56.1272 | 1,466,069,491 | 2024-10-31 |
| 225 | 2024-11-12 | 822,400,416 | 0 | 56.0956 | 1,466,069,491 | 2024-10-31 |
| 226 | 2024-11-11 | 822,400,416 | 1,018,000 | 56.0956 | 1,466,069,491 | 2024-10-31 |
| 227 | 2024-11-08 | 821,382,416 | 953,000 | 56.0262 | 1,466,069,491 | 2024-10-31 |
| 228 | 2024-11-07 | 820,429,416 | -312,000 | 55.9612 | 1,466,069,491 | 2024-10-31 |
| 229 | 2024-11-06 | 820,741,416 | 414,000 | 55.9824 | 1,466,069,491 | 2024-10-31 |
| 230 | 2024-11-05 | 820,327,416 | -743,000 | 55.9542 | 1,466,069,491 | 2024-10-31 |
| 231 | 2024-11-04 | 821,070,416 | 331,000 | 56.0049 | 1,466,069,491 | 2024-10-31 |
| 232 | 2024-11-01 | 820,739,416 | -4,000 | 55.9823 | 1,466,069,491 | 2024-10-31 |
| 233 | 2024-10-31 | 820,743,416 | 19,000 | 55.9826 | 1,466,069,491 | 2024-10-31 |
| 234 | 2024-10-30 | 820,724,416 | 40,661 | 55.9813 | 1,466,069,491 | 2024-09-30 |
| 235 | 2024-10-29 | 820,683,755 | 1,000 | 55.9785 | 1,466,069,491 | 2024-09-30 |
| 236 | 2024-10-28 | 820,682,755 | 25,000 | 55.9784 | 1,466,069,491 | 2024-09-30 |
| 237 | 2024-10-25 | 820,657,755 | 3,000 | 55.9767 | 1,466,069,491 | 2024-09-30 |
| 238 | 2024-10-24 | 820,654,755 | -280,887 | 55.9765 | 1,466,069,491 | 2024-09-30 |
| 239 | 2024-10-23 | 820,935,642 | 495,000 | 55.9957 | 1,466,069,491 | 2024-09-30 |
| 240 | 2024-10-22 | 820,440,642 | 500,000 | 55.9619 | 1,466,069,491 | 2024-09-30 |
| 241 | 2024-10-21 | 819,940,642 | 0 | 55.9278 | 1,466,069,491 | 2024-09-30 |
| 242 | 2024-10-18 | 819,940,642 | 25,000 | 55.9278 | 1,466,069,491 | 2024-09-30 |
| 243 | 2024-10-17 | 819,915,642 | -293,887 | 55.9261 | 1,466,069,491 | 2024-09-30 |
| 244 | 2024-10-16 | 820,209,529 | 3,000 | 55.9462 | 1,466,069,491 | 2024-09-30 |
| 245 | 2024-10-15 | 820,206,529 | 3,000 | 55.9460 | 1,466,069,491 | 2024-09-30 |
| 246 | 2024-10-14 | 820,203,529 | 23,000 | 55.9457 | 1,466,069,491 | 2024-09-30 |
| 247 | 2024-10-10 | 820,180,529 | -442,000 | 55.9442 | 1,466,069,491 | 2024-09-30 |
| 248 | 2024-10-09 | 820,622,529 | 468,600 | 55.9743 | 1,466,069,491 | 2024-09-30 |
| 249 | 2024-10-08 | 820,153,929 | 251,000 | 55.9424 | 1,466,069,491 | 2024-09-30 |
| 250 | 2024-10-07 | 819,902,929 | 36,600 | 55.9252 | 1,466,069,491 | 2024-09-30 |
| 251 | 2024-10-04 | 819,866,329 | 105,104 | 55.9227 | 1,466,069,491 | 2024-09-30 |
| 252 | 2024-10-03 | 819,761,225 | 235,000 | 55.9156 | 1,466,069,491 | 2024-09-30 |
| 253 | 2024-10-02 | 819,526,225 | 296,000 | 55.8995 | 1,466,069,491 | 2024-09-30 |
| 254 | 2024-09-30 | 819,230,225 | 179,500 | 55.8794 | 1,466,069,491 | 2024-09-30 |
| 255 | 2024-09-27 | 819,050,725 | -2,000 | 55.8671 | 1,466,069,491 | 2024-08-31 |
| 256 | 2024-09-26 | 819,052,725 | 26,160 | 55.8673 | 1,466,069,491 | 2024-08-31 |
| 257 | 2024-09-25 | 819,026,565 | -45,000 | 55.8655 | 1,466,069,491 | 2024-08-31 |
| 258 | 2024-09-24 | 819,071,565 | -89,000 | 55.8685 | 1,466,069,491 | 2024-08-31 |
| 259 | 2024-09-23 | 819,160,565 | 186,500 | 55.8746 | 1,466,069,491 | 2024-08-31 |
| 260 | 2024-09-20 | 818,974,065 | -3,000 | 55.8619 | 1,466,069,491 | 2024-08-31 |
| 261 | 2024-09-19 | 818,977,065 | 10,000 | 55.8621 | 1,466,069,491 | 2024-08-31 |
| 262 | 2024-09-17 | 818,967,065 | 18,000 | 55.8614 | 1,466,069,491 | 2024-08-31 |
| 263 | 2024-09-16 | 818,949,065 | 9,000 | 55.8602 | 1,466,069,491 | 2024-08-31 |
| 264 | 2024-09-13 | 818,940,065 | 21,000 | 55.8596 | 1,466,069,491 | 2024-08-31 |
| 265 | 2024-09-12 | 818,919,065 | 8,000 | 55.8581 | 1,466,069,491 | 2024-08-31 |
| 266 | 2024-09-11 | 818,911,065 | 3,000 | 55.8576 | 1,466,069,491 | 2024-08-31 |
| 267 | 2024-09-10 | 818,908,065 | 3,000 | 55.8574 | 1,466,069,491 | 2024-08-31 |
| 268 | 2024-09-09 | 818,905,065 | 12,000 | 55.8572 | 1,466,069,491 | 2024-08-31 |
| 269 | 2024-09-05 | 818,893,065 | 0 | 55.8564 | 1,466,069,491 | 2024-08-31 |
| 270 | 2024-09-04 | 818,893,065 | 0 | 55.8564 | 1,466,069,491 | 2024-08-31 |
| 271 | 2024-09-03 | 818,893,065 | 1,696,015 | 55.8564 | 1,466,069,491 | 2024-08-31 |
| 272 | 2024-09-02 | 817,197,050 | -38,000 | 55.7407 | 1,466,069,491 | 2024-08-31 |
| 273 | 2024-08-30 | 817,235,050 | 6,000 | 55.7433 | 1,466,069,491 | 2024-07-31 |
| 274 | 2024-08-29 | 817,229,050 | -16,000 | 55.7429 | 1,466,069,491 | 2024-07-31 |
| 275 | 2024-08-28 | 817,245,050 | 1,000 | 55.7440 | 1,466,069,491 | 2024-07-31 |
| 276 | 2024-08-27 | 817,244,050 | -1,000 | 55.7439 | 1,466,069,491 | 2024-07-31 |
| 277 | 2024-08-26 | 817,245,050 | -48,000 | 55.7440 | 1,466,069,491 | 2024-07-31 |
| 278 | 2024-08-23 | 817,293,050 | 38,000 | 55.7472 | 1,466,069,491 | 2024-07-31 |
| 279 | 2024-08-22 | 817,255,050 | 1,000 | 55.7446 | 1,466,069,491 | 2024-07-31 |
| 280 | 2024-08-21 | 817,254,050 | 0 | 55.7446 | 1,466,069,491 | 2024-07-31 |
| 281 | 2024-08-20 | 817,254,050 | 0 | 55.7446 | 1,466,069,491 | 2024-07-31 |
| 282 | 2024-08-19 | 817,254,050 | 0 | 55.7446 | 1,466,069,491 | 2024-07-31 |
| 283 | 2024-08-16 | 817,254,050 | 0 | 55.7446 | 1,466,069,491 | 2024-07-31 |
| 284 | 2024-08-15 | 817,254,050 | 3,000 | 55.7446 | 1,466,069,491 | 2024-07-31 |
| 285 | 2024-08-14 | 817,251,050 | 6,000 | 55.7444 | 1,466,069,491 | 2024-07-31 |
| 286 | 2024-08-13 | 817,245,050 | 0 | 55.7440 | 1,466,069,491 | 2024-07-31 |
| 287 | 2024-08-12 | 817,245,050 | 0 | 55.7440 | 1,466,069,491 | 2024-07-31 |
| 288 | 2024-08-09 | 817,245,050 | 3,000 | 55.7440 | 1,466,069,491 | 2024-07-31 |
| 289 | 2024-08-08 | 817,242,050 | 10,000 | 55.7437 | 1,466,069,491 | 2024-07-31 |
| 290 | 2024-08-07 | 817,232,050 | 1,000 | 55.7431 | 1,466,069,491 | 2024-07-31 |
| 291 | 2024-08-06 | 817,231,050 | 100,000 | 55.7430 | 1,466,069,491 | 2024-07-31 |
| 292 | 2024-08-05 | 817,131,050 | 4,000 | 55.7362 | 1,466,069,491 | 2024-07-31 |
| 293 | 2024-08-02 | 817,127,050 | 4,000 | 55.7359 | 1,466,069,491 | 2024-07-31 |
| 294 | 2024-08-01 | 817,123,050 | -32,000 | 55.7356 | 1,466,069,491 | 2024-07-31 |
| 295 | 2024-07-31 | 817,155,050 | 19,000 | 55.7378 | 1,466,069,491 | 2024-07-31 |
| 296 | 2024-07-30 | 817,136,050 | -10,000 | 55.7365 | 1,466,069,491 | 2024-06-30 |
| 297 | 2024-07-29 | 817,146,050 | -6,000 | 55.7372 | 1,466,069,491 | 2024-06-30 |
| 298 | 2024-07-26 | 817,152,050 | 256,000 | 55.7376 | 1,466,069,491 | 2024-06-30 |
| 299 | 2024-07-25 | 816,896,050 | 8,000 | 55.7201 | 1,466,069,491 | 2024-06-30 |
| 300 | 2024-07-24 | 816,888,050 | 8,000 | 55.7196 | 1,466,069,491 | 2024-06-30 |
| 301 | 2024-07-23 | 816,880,050 | 5,000 | 55.7191 | 1,466,069,491 | 2024-06-30 |
| 302 | 2024-07-22 | 816,875,050 | 25,000 | 55.7187 | 1,466,069,491 | 2024-06-30 |
| 303 | 2024-07-19 | 816,850,050 | 5,000 | 55.7170 | 1,466,069,491 | 2024-06-30 |
| 304 | 2024-07-18 | 816,845,050 | 0 | 55.7167 | 1,466,069,491 | 2024-06-30 |
| 305 | 2024-07-17 | 816,845,050 | -600 | 55.7167 | 1,466,069,491 | 2024-06-30 |
| 306 | 2024-07-16 | 816,845,650 | 1,000 | 55.7167 | 1,466,069,491 | 2024-06-30 |
| 307 | 2024-07-15 | 816,844,650 | 20,000 | 55.7166 | 1,466,069,491 | 2024-06-30 |
| 308 | 2024-07-12 | 816,824,650 | 21,000 | 55.7153 | 1,466,069,491 | 2024-06-30 |
| 309 | 2024-07-11 | 816,803,650 | 30,000 | 55.7138 | 1,466,069,491 | 2024-06-30 |
| 310 | 2024-07-10 | 816,773,650 | 6,000 | 55.7118 | 1,466,069,491 | 2024-06-30 |
| 311 | 2024-07-09 | 816,767,650 | 12,000 | 55.7114 | 1,466,069,491 | 2024-06-30 |
| 312 | 2024-07-08 | 816,755,650 | -66,504 | 55.7106 | 1,466,069,491 | 2024-06-30 |
| 313 | 2024-07-05 | 816,822,154 | -16,000 | 55.7151 | 1,466,069,491 | 2024-06-30 |
| 314 | 2024-07-04 | 816,838,154 | -11,000 | 55.7162 | 1,466,069,491 | 2024-06-30 |
| 315 | 2024-07-03 | 816,849,154 | -5,000 | 55.7169 | 1,466,069,491 | 2024-06-30 |
| 316 | 2024-07-02 | 816,854,154 | -4,000 | 55.7173 | 1,466,069,491 | 2024-06-30 |
| 317 | 2024-06-28 | 816,858,154 | 1,000 | 55.7176 | 1,466,069,491 | 2024-05-31 |
| 318 | 2024-06-27 | 816,857,154 | 101,000 | 55.7175 | 1,466,069,491 | 2024-05-31 |
| 319 | 2024-06-26 | 816,756,154 | 216,000 | 55.7106 | 1,466,069,491 | 2024-05-31 |
| 320 | 2024-06-25 | 816,540,154 | -10,000 | 55.6959 | 1,466,069,491 | 2024-05-31 |
| 321 | 2024-06-24 | 816,550,154 | 5,000 | 55.6966 | 1,466,069,491 | 2024-05-31 |
| 322 | 2024-06-21 | 816,545,154 | -278,000 | 55.6962 | 1,466,069,491 | 2024-05-31 |
| 323 | 2024-06-20 | 816,823,154 | 0 | 55.7152 | 1,466,069,491 | 2024-05-31 |
| 324 | 2024-06-19 | 816,823,154 | 7,000 | 55.7152 | 1,466,069,491 | 2024-05-31 |
| 325 | 2024-06-18 | 816,816,154 | 8,000 | 55.7147 | 1,466,069,491 | 2024-05-31 |
| 326 | 2024-06-17 | 816,808,154 | 9,000 | 55.7141 | 1,466,069,491 | 2024-05-31 |
| 327 | 2024-06-14 | 816,799,154 | 9,000 | 55.7135 | 1,466,069,491 | 2024-05-31 |
| 328 | 2024-06-13 | 816,790,154 | -16,000 | 55.7129 | 1,466,069,491 | 2024-05-31 |
| 329 | 2024-06-12 | 816,806,154 | 0 | 55.7140 | 1,466,069,491 | 2024-05-31 |
| 330 | 2024-06-11 | 816,806,154 | 11,000 | 55.7140 | 1,466,069,491 | 2024-05-31 |
| 331 | 2024-06-07 | 816,795,154 | -9,000 | 55.7133 | 1,466,069,491 | 2024-05-31 |
| 332 | 2024-06-06 | 816,804,154 | 20,000 | 55.7139 | 1,466,069,491 | 2024-05-31 |
| 333 | 2024-06-05 | 816,784,154 | 9,000 | 55.7125 | 1,466,069,491 | 2024-05-31 |
| 334 | 2024-06-04 | 816,775,154 | 0 | 55.7119 | 1,466,069,491 | 2024-05-31 |
| 335 | 2024-06-03 | 816,775,154 | 0 | 55.7119 | 1,466,069,491 | 2024-05-31 |
| 336 | 2024-05-31 | 816,775,154 | 2,000 | 55.7119 | 1,466,069,491 | 2024-05-31 |
| 337 | 2024-05-30 | 816,773,154 | -25,000 | 55.7118 | 1,466,069,491 | 2024-04-30 |
| 338 | 2024-05-29 | 816,798,154 | -96,000 | 55.7135 | 1,466,069,491 | 2024-04-30 |
| 339 | 2024-05-28 | 816,894,154 | 4,073,000 | 55.7200 | 1,466,069,491 | 2024-04-30 |
| 340 | 2024-05-27 | 812,821,154 | -4,128,967 | 55.4422 | 1,466,069,491 | 2024-04-30 |
| 341 | 2024-05-24 | 816,950,121 | 20,800 | 55.7238 | 1,466,069,491 | 2024-04-30 |
| 342 | 2024-05-23 | 816,929,321 | -49,000 | 55.7224 | 1,466,069,491 | 2024-04-30 |
| 343 | 2024-05-22 | 816,978,321 | 25,000 | 55.7258 | 1,466,069,491 | 2024-04-30 |
| 344 | 2024-05-21 | 816,953,321 | 10,000 | 55.7241 | 1,466,069,491 | 2024-04-30 |
| 345 | 2024-05-20 | 816,943,321 | -5,455,015 | 55.7234 | 1,466,069,491 | 2024-04-30 |
| 346 | 2024-05-17 | 822,398,336 | -3,600 | 56.0955 | 1,466,069,491 | 2024-04-30 |
| 347 | 2024-05-16 | 822,401,936 | 0 | 56.0957 | 1,466,069,491 | 2024-04-30 |
| 348 | 2024-05-14 | 822,401,936 | 16,840 | 56.0957 | 1,466,069,491 | 2024-04-30 |
| 349 | 2024-05-13 | 822,385,096 | 1,705,998 | 56.0946 | 1,466,069,491 | 2024-04-30 |
| 350 | 2024-05-10 | 820,679,098 | 28,000 | 55.9782 | 1,466,069,491 | 2024-04-30 |
| 351 | 2024-05-09 | 820,651,098 | -11,000 | 55.9763 | 1,466,069,491 | 2024-04-30 |
| 352 | 2024-05-08 | 820,662,098 | 0 | 55.9770 | 1,466,069,491 | 2024-04-30 |
| 353 | 2024-05-07 | 820,662,098 | 2,400 | 55.9770 | 1,466,069,491 | 2024-04-30 |
| 354 | 2024-05-06 | 820,659,698 | 115,967 | 55.9769 | 1,466,069,491 | 2024-04-30 |
| 355 | 2024-05-03 | 820,543,731 | 30,000 | 55.9690 | 1,466,069,491 | 2024-04-30 |
| 356 | 2024-05-02 | 820,513,731 | -1,579,964 | 55.9669 | 1,466,069,491 | 2024-04-30 |
| 357 | 2024-04-30 | 822,093,695 | 0 | 56.0747 | 1,466,069,491 | 2024-04-30 |
| 358 | 2024-04-29 | 822,093,695 | -480,000 | 56.0747 | 1,466,069,491 | 2024-03-31 |
| 359 | 2024-04-26 | 822,573,695 | 100,000 | 56.1074 | 1,466,069,491 | 2024-03-31 |
| 360 | 2024-04-25 | 822,473,695 | 154,018 | 56.1006 | 1,466,069,491 | 2024-03-31 |
| 361 | 2024-04-24 | 822,319,677 | 5,789,160 | 56.0901 | 1,466,069,491 | 2024-03-31 |
| 362 | 2024-04-23 | 816,530,517 | 21,000 | 55.6952 | 1,466,069,491 | 2024-03-31 |
| 363 | 2024-04-22 | 816,509,517 | 105,000 | 55.6938 | 1,466,069,491 | 2024-03-31 |
| 364 | 2024-04-19 | 816,404,517 | 6,000 | 55.6866 | 1,466,069,491 | 2024-03-31 |
| 365 | 2024-04-18 | 816,398,517 | 49,000 | 55.6862 | 1,466,069,491 | 2024-03-31 |
| 366 | 2024-04-17 | 816,349,517 | 0 | 55.6829 | 1,466,069,491 | 2024-03-31 |
| 367 | 2024-04-16 | 816,349,517 | 2,000 | 55.6829 | 1,466,069,491 | 2024-03-31 |
| 368 | 2024-04-15 | 816,347,517 | 2,000 | 55.6827 | 1,466,069,491 | 2024-03-31 |
| 369 | 2024-04-12 | 816,345,517 | 2,000 | 55.6826 | 1,466,069,491 | 2024-03-31 |
| 370 | 2024-04-11 | 816,343,517 | 2,000 | 55.6825 | 1,466,069,491 | 2024-03-31 |
| 371 | 2024-04-10 | 816,341,517 | 2,000 | 55.6823 | 1,466,069,491 | 2024-03-31 |
| 372 | 2024-04-09 | 816,339,517 | 2,000 | 55.6822 | 1,466,069,491 | 2024-03-31 |
| 373 | 2024-04-08 | 816,337,517 | 2,000 | 55.6820 | 1,466,069,491 | 2024-03-31 |
| 374 | 2024-04-05 | 816,335,517 | 0 | 55.6819 | 1,466,069,491 | 2024-03-31 |
| 375 | 2024-04-03 | 816,335,517 | -5,400 | 55.6819 | 1,466,069,491 | 2024-03-31 |
| 376 | 2024-04-02 | 816,340,917 | 8,000 | 55.6823 | 1,466,069,491 | 2024-03-31 |
| 377 | 2024-03-28 | 816,332,917 | 0 | 55.6817 | 1,466,069,491 | 2024-02-29 |
| 378 | 2024-03-27 | 816,332,917 | 15,000 | 55.6817 | 1,466,069,491 | 2024-02-29 |
| 379 | 2024-03-26 | 816,317,917 | 0 | 55.6807 | 1,466,069,491 | 2024-02-29 |
| 380 | 2024-03-25 | 816,317,917 | -20,000 | 55.6807 | 1,466,069,491 | 2024-02-29 |
| 381 | 2024-03-22 | 816,337,917 | -3,000 | 55.6821 | 1,466,069,491 | 2024-02-29 |
| 382 | 2024-03-21 | 816,340,917 | 0 | 55.6823 | 1,466,069,491 | 2024-02-29 |
| 383 | 2024-03-20 | 816,340,917 | 52,000 | 55.6823 | 1,466,069,491 | 2024-02-29 |
| 384 | 2024-03-19 | 816,288,917 | -5,000 | 55.6787 | 1,466,069,491 | 2024-02-29 |
| 385 | 2024-03-18 | 816,293,917 | 0 | 55.6791 | 1,466,069,491 | 2024-02-29 |
| 386 | 2024-03-15 | 816,293,917 | 0 | 55.6791 | 1,466,069,491 | 2024-02-29 |
| 387 | 2024-03-14 | 816,293,917 | 8,000 | 55.6791 | 1,466,069,491 | 2024-02-29 |
| 388 | 2024-03-13 | 816,285,917 | -38,000 | 55.6785 | 1,466,069,491 | 2024-02-29 |
| 389 | 2024-03-12 | 816,323,917 | 0 | 55.6811 | 1,466,069,491 | 2024-02-29 |
| 390 | 2024-03-11 | 816,323,917 | 6,000 | 55.6811 | 1,466,069,491 | 2024-02-29 |
| 391 | 2024-03-08 | 816,317,917 | 21,000 | 55.6807 | 1,466,069,491 | 2024-02-29 |
| 392 | 2024-03-07 | 816,296,917 | -36,000 | 55.6793 | 1,466,069,491 | 2024-02-29 |
| 393 | 2024-03-06 | 816,332,917 | 4,000 | 55.6817 | 1,466,069,491 | 2024-02-29 |
| 394 | 2024-03-05 | 816,328,917 | 13,000 | 55.6815 | 1,466,069,491 | 2024-02-29 |
| 395 | 2024-03-04 | 816,315,917 | 6,000 | 55.6806 | 1,466,069,491 | 2024-02-29 |
| 396 | 2024-03-01 | 816,309,917 | 8,000 | 55.6802 | 1,466,069,491 | 2024-02-29 |
| 397 | 2024-02-29 | 816,301,917 | 11,000 | 55.6796 | 1,466,069,491 | 2024-02-29 |
| 398 | 2024-02-28 | 816,290,917 | 3,000 | 55.6789 | 1,466,069,491 | 2024-01-31 |
| 399 | 2024-02-27 | 816,287,917 | 28,000 | 55.6787 | 1,466,069,491 | 2024-01-31 |
| 400 | 2024-02-26 | 816,259,917 | 4,000 | 55.6768 | 1,466,069,491 | 2024-01-31 |
| 401 | 2024-02-23 | 816,255,917 | 17,000 | 55.6765 | 1,466,069,491 | 2024-01-31 |
| 402 | 2024-02-22 | 816,238,917 | 15,000 | 55.6753 | 1,466,069,491 | 2024-01-31 |
| 403 | 2024-02-21 | 816,223,917 | 33,000 | 55.6743 | 1,466,069,491 | 2024-01-31 |
| 404 | 2024-02-20 | 816,190,917 | 17,000 | 55.6720 | 1,466,069,491 | 2024-01-31 |
| 405 | 2024-02-19 | 816,173,917 | 17,000 | 55.6709 | 1,466,069,491 | 2024-01-31 |
| 406 | 2024-02-16 | 816,156,917 | 19,000 | 55.6697 | 1,466,069,491 | 2024-01-31 |
| 407 | 2024-02-15 | 816,137,917 | 26,867 | 55.6684 | 1,466,069,491 | 2024-01-31 |
| 408 | 2024-02-14 | 816,111,050 | 27,000 | 55.6666 | 1,466,069,491 | 2024-01-31 |
| 409 | 2024-02-09 | 816,084,050 | 0 | 55.6648 | 1,466,069,491 | 2024-01-31 |
| 410 | 2024-02-08 | 816,084,050 | 6,000 | 55.6648 | 1,466,069,491 | 2024-01-31 |
| 411 | 2024-02-07 | 816,078,050 | 17,000 | 55.6643 | 1,466,069,491 | 2024-01-31 |
| 412 | 2024-02-06 | 816,061,050 | 17,000 | 55.6632 | 1,466,069,491 | 2024-01-31 |
| 413 | 2024-02-05 | 816,044,050 | 12,000 | 55.6620 | 1,466,069,491 | 2024-01-31 |
| 414 | 2024-02-02 | 816,032,050 | 17,000 | 55.6612 | 1,466,069,491 | 2024-01-31 |
| 415 | 2024-02-01 | 816,015,050 | 17,000 | 55.6601 | 1,466,069,491 | 2024-01-31 |
| 416 | 2024-01-31 | 815,998,050 | -8,000 | 55.6589 | 1,466,069,491 | 2024-01-31 |
| 417 | 2024-01-30 | 816,006,050 | 23,353 | 55.6594 | 1,466,069,491 | 2023-12-31 |
| 418 | 2024-01-29 | 815,982,697 | 24,000 | 55.6578 | 1,466,069,491 | 2023-12-31 |
| 419 | 2024-01-26 | 815,958,697 | 23,000 | 55.6562 | 1,466,069,491 | 2023-12-31 |
| 420 | 2024-01-25 | 815,935,697 | 12,000 | 55.6546 | 1,466,069,491 | 2023-12-31 |
| 421 | 2024-01-24 | 815,923,697 | 403,363 | 55.6538 | 1,466,069,491 | 2023-12-31 |
| 422 | 2024-01-23 | 815,520,334 | 8,000 | 55.6263 | 1,466,069,491 | 2023-12-31 |
| 423 | 2024-01-22 | 815,512,334 | 12,000 | 55.6258 | 1,466,069,491 | 2023-12-31 |
| 424 | 2024-01-19 | 815,500,334 | 7,000 | 55.6249 | 1,466,069,491 | 2023-12-31 |
| 425 | 2024-01-18 | 815,493,334 | 5,000 | 55.6245 | 1,466,069,491 | 2023-12-31 |
| 426 | 2024-01-17 | 815,488,334 | 5,080 | 55.6241 | 1,466,069,491 | 2023-12-31 |
| 427 | 2024-01-16 | 815,483,254 | 7,000 | 55.6238 | 1,466,069,491 | 2023-12-31 |
| 428 | 2024-01-15 | 815,476,254 | 6,000 | 55.6233 | 1,466,069,491 | 2023-12-31 |
| 429 | 2024-01-12 | 815,470,254 | 7,000 | 55.6229 | 1,466,069,491 | 2023-12-31 |
| 430 | 2024-01-11 | 815,463,254 | 10,000 | 55.6224 | 1,466,069,491 | 2023-12-31 |
| 431 | 2024-01-10 | 815,453,254 | 5,000 | 55.6217 | 1,466,069,491 | 2023-12-31 |
| 432 | 2024-01-09 | 815,448,254 | 19,000 | 55.6214 | 1,466,069,491 | 2023-12-31 |
| 433 | 2024-01-08 | 815,429,254 | 0 | 55.6201 | 1,466,069,491 | 2023-12-31 |
| 434 | 2024-01-05 | 815,429,254 | 31,000 | 55.6201 | 1,466,069,491 | 2023-12-31 |
| 435 | 2024-01-04 | 815,398,254 | -1,000 | 55.6180 | 1,466,069,491 | 2023-12-31 |
| 436 | 2024-01-03 | 815,399,254 | 1,000 | 55.6180 | 1,466,069,491 | 2023-12-31 |
| 437 | 2024-01-02 | 815,398,254 | 2,000 | 55.6180 | 1,466,069,491 | 2023-12-31 |
| 438 | 2023-12-29 | 815,396,254 | 0 | 55.6178 | 1,466,069,491 | 2023-11-30 |
| 439 | 2023-12-28 | 815,396,254 | 89,000 | 55.6178 | 1,466,069,491 | 2023-11-30 |
| 440 | 2023-12-27 | 815,307,254 | 5,750 | 55.6118 | 1,466,069,491 | 2023-11-30 |
| 441 | 2023-12-22 | 815,301,504 | -27,000 | 55.6114 | 1,466,069,491 | 2023-11-30 |
| 442 | 2023-12-21 | 815,328,504 | 2,000 | 55.6132 | 1,466,069,491 | 2023-11-30 |
| 443 | 2023-12-20 | 815,326,504 | 750 | 55.6131 | 1,466,069,491 | 2023-11-30 |
| 444 | 2023-12-19 | 815,325,754 | 0 | 55.6130 | 1,466,069,491 | 2023-11-30 |
| 445 | 2023-12-18 | 815,325,754 | 120,000 | 55.6130 | 1,466,069,491 | 2023-11-30 |
| 446 | 2023-12-15 | 815,205,754 | 98,000 | 55.6049 | 1,466,069,491 | 2023-11-30 |
| 447 | 2023-12-14 | 815,107,754 | 0 | 55.5982 | 1,466,069,491 | 2023-11-30 |
| 448 | 2023-12-13 | 815,107,754 | -5,000 | 55.5982 | 1,466,069,491 | 2023-11-30 |
| 449 | 2023-12-12 | 815,112,754 | 78,000 | 55.5985 | 1,466,069,491 | 2023-11-30 |
| 450 | 2023-12-11 | 815,034,754 | 20,000 | 55.5932 | 1,466,069,491 | 2023-11-30 |
| 451 | 2023-12-08 | 815,014,754 | 238,000 | 55.5918 | 1,466,069,491 | 2023-11-30 |
| 452 | 2023-12-07 | 814,776,754 | 52,000 | 55.5756 | 1,466,069,491 | 2023-11-30 |
| 453 | 2023-12-06 | 814,724,754 | 1,000 | 55.5720 | 1,466,069,491 | 2023-11-30 |
| 454 | 2023-12-05 | 814,723,754 | 1,000 | 55.5720 | 1,466,069,491 | 2023-11-30 |
| 455 | 2023-12-04 | 814,722,754 | 1,000 | 55.5719 | 1,466,069,491 | 2023-11-30 |
| 456 | 2023-12-01 | 814,721,754 | 0 | 55.5718 | 1,466,069,491 | 2023-11-30 |
| 457 | 2023-11-30 | 814,721,754 | 0 | 55.5718 | 1,466,069,491 | 2023-11-30 |
| 458 | 2023-11-29 | 814,721,754 | 0 | 55.5718 | 1,466,069,491 | 2023-10-31 |
| 459 | 2023-11-28 | 814,721,754 | 101,000 | 55.5718 | 1,466,069,491 | 2023-10-31 |
| 460 | 2023-11-27 | 814,620,754 | 0 | 55.5649 | 1,466,069,491 | 2023-10-31 |
| 461 | 2023-11-24 | 814,620,754 | 172,000 | 55.5649 | 1,466,069,491 | 2023-10-31 |
| 462 | 2023-11-23 | 814,448,754 | 0 | 55.5532 | 1,466,069,491 | 2023-10-31 |
| 463 | 2023-11-22 | 814,448,754 | 0 | 55.5532 | 1,466,069,491 | 2023-10-31 |
| 464 | 2023-11-21 | 814,448,754 | 0 | 55.5532 | 1,466,069,491 | 2023-10-31 |
| 465 | 2023-11-20 | 814,448,754 | 0 | 55.5532 | 1,466,069,491 | 2023-10-31 |
| 466 | 2023-11-17 | 814,448,754 | 350,000 | 55.5532 | 1,466,069,491 | 2023-10-31 |
| 467 | 2023-11-16 | 814,098,754 | 350,000 | 55.5293 | 1,466,069,491 | 2023-10-31 |
| 468 | 2023-11-15 | 813,748,754 | 0 | 55.5055 | 1,466,069,491 | 2023-10-31 |
| 469 | 2023-11-14 | 813,748,754 | 0 | 55.5055 | 1,466,069,491 | 2023-10-31 |
| 470 | 2023-11-13 | 813,748,754 | 0 | 55.5055 | 1,466,069,491 | 2023-10-31 |
| 471 | 2023-11-10 | 813,748,754 | 21,000 | 55.5055 | 1,466,069,491 | 2023-10-31 |
| 472 | 2023-11-09 | 813,727,754 | 2,000 | 55.5040 | 1,466,069,491 | 2023-10-31 |
| 473 | 2023-11-08 | 813,725,754 | 0 | 55.5039 | 1,466,069,491 | 2023-10-31 |
| 474 | 2023-11-07 | 813,725,754 | 81,119 | 55.5039 | 1,466,069,491 | 2023-10-31 |
| 475 | 2023-11-06 | 813,644,635 | 255,000 | 55.4984 | 1,466,069,491 | 2023-10-31 |
| 476 | 2023-11-03 | 813,389,635 | -382,967 | 55.4810 | 1,466,069,491 | 2023-10-31 |
| 477 | 2023-11-02 | 813,772,602 | 13,000 | 55.5071 | 1,466,069,491 | 2023-10-31 |
| 478 | 2023-11-01 | 813,759,602 | 28,967 | 55.5062 | 1,466,069,491 | 2023-10-31 |
| 479 | 2023-10-31 | 813,730,635 | 0 | 55.5042 | 1,466,069,491 | 2023-10-31 |
| 480 | 2023-10-30 | 813,730,635 | 0 | 55.5042 | 1,466,069,491 | 2023-09-30 |
| 481 | 2023-10-27 | 813,730,635 | 13,000 | 55.5042 | 1,466,069,491 | 2023-09-30 |
| 482 | 2023-10-26 | 813,717,635 | 15,000 | 55.5033 | 1,466,069,491 | 2023-09-30 |
| 483 | 2023-10-25 | 813,702,635 | 0 | 55.5023 | 1,466,069,491 | 2023-09-30 |
| 484 | 2023-10-24 | 813,702,635 | 943,000 | 55.5023 | 1,466,069,491 | 2023-09-30 |
| 485 | 2023-10-20 | 812,759,635 | 0 | 55.4380 | 1,466,069,491 | 2023-09-30 |
| 486 | 2023-10-19 | 812,759,635 | 287,000 | 55.4380 | 1,466,069,491 | 2023-09-30 |
| 487 | 2023-10-18 | 812,472,635 | 319,000 | 55.4184 | 1,466,069,491 | 2023-09-30 |
| 488 | 2023-10-17 | 812,153,635 | -277,000 | 55.3967 | 1,466,069,491 | 2023-09-30 |
| 489 | 2023-10-16 | 812,430,635 | 382,000 | 55.4156 | 1,466,069,491 | 2023-09-30 |
| 490 | 2023-10-13 | 812,048,635 | 0 | 55.3895 | 1,466,069,491 | 2023-09-30 |
| 491 | 2023-10-12 | 812,048,635 | 0 | 55.3895 | 1,466,069,491 | 2023-09-30 |
| 492 | 2023-10-11 | 812,048,635 | 0 | 55.3895 | 1,466,069,491 | 2023-09-30 |
| 493 | 2023-10-10 | 812,048,635 | 0 | 55.3895 | 1,466,069,491 | 2023-09-30 |
| 494 | 2023-10-09 | 812,048,635 | 0 | 55.3895 | 1,466,069,491 | 2023-09-30 |
| 495 | 2023-10-06 | 812,048,635 | 0 | 55.3895 | 1,466,069,491 | 2023-09-30 |
| 496 | 2023-10-05 | 812,048,635 | 0 | 55.3895 | 1,466,069,491 | 2023-09-30 |
| 497 | 2023-10-04 | 812,048,635 | -5,000 | 55.3895 | 1,466,069,491 | 2023-09-30 |
| 498 | 2023-10-03 | 812,053,635 | -2,000 | 55.3898 | 1,466,069,491 | 2023-09-30 |
| 499 | 2023-09-29 | 812,055,635 | 82,000 | 55.3900 | 1,466,069,491 | 2023-08-31 |
| 500 | 2023-09-28 | 811,973,635 | -23,000 | 55.3844 | 1,466,069,491 | 2023-08-31 |
| 501 | 2023-09-27 | 811,996,635 | 34,000 | 55.3860 | 1,466,069,491 | 2023-08-31 |
| 502 | 2023-09-26 | 811,962,635 | 16,000 | 55.3836 | 1,466,069,491 | 2023-08-31 |
| 503 | 2023-09-25 | 811,946,635 | 0 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 504 | 2023-09-22 | 811,946,635 | 0 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 505 | 2023-09-21 | 811,946,635 | 0 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 506 | 2023-09-20 | 811,946,635 | 0 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 507 | 2023-09-19 | 811,946,635 | 0 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 508 | 2023-09-18 | 811,946,635 | 0 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 509 | 2023-09-15 | 811,946,635 | 0 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 510 | 2023-09-14 | 811,946,635 | 0 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 511 | 2023-09-13 | 811,946,635 | 116,000 | 55.3825 | 1,466,069,491 | 2023-08-31 |
| 512 | 2023-09-12 | 811,830,635 | -880,300 | 55.3746 | 1,466,069,491 | 2023-08-31 |
| 513 | 2023-09-11 | 812,710,935 | 44,000 | 55.4347 | 1,466,069,491 | 2023-08-31 |
| 514 | 2023-09-07 | 812,666,935 | 1,000 | 55.4317 | 1,466,069,491 | 2023-08-31 |
| 515 | 2023-09-06 | 812,665,935 | -798,000 | 55.4316 | 1,466,069,491 | 2023-08-31 |
| 516 | 2023-09-05 | 813,463,935 | 5,000 | 55.4860 | 1,466,069,491 | 2023-08-31 |
| 517 | 2023-09-04 | 813,458,935 | 50,330 | 55.4857 | 1,466,069,491 | 2023-08-31 |
| 518 | 2023-08-31 | 813,408,605 | 342,000 | 55.4823 | 1,466,069,491 | 2023-08-31 |
| 519 | 2023-08-30 | 813,066,605 | -2,000 | 55.4589 | 1,466,069,491 | 2023-07-31 |
| 520 | 2023-08-29 | 813,068,605 | 2,000 | 55.4591 | 1,466,069,491 | 2023-07-31 |
| 521 | 2023-08-28 | 813,066,605 | 214,000 | 55.4589 | 1,466,069,491 | 2023-07-31 |
| 522 | 2023-08-25 | 812,852,605 | 650,000 | 55.4443 | 1,466,069,491 | 2023-07-31 |
| 523 | 2023-08-24 | 812,202,605 | 545,000 | 55.4000 | 1,466,069,491 | 2023-07-31 |
| 524 | 2023-08-23 | 811,657,605 | 0 | 55.3628 | 1,466,069,491 | 2023-07-31 |
| 525 | 2023-08-22 | 811,657,605 | -2,000 | 55.3628 | 1,466,069,491 | 2023-07-31 |
| 526 | 2023-08-21 | 811,659,605 | 0 | 55.3630 | 1,466,069,491 | 2023-07-31 |
| 527 | 2023-08-18 | 811,659,605 | 0 | 55.3630 | 1,466,069,491 | 2023-07-31 |
| 528 | 2023-08-17 | 811,659,605 | 1,000 | 55.3630 | 1,466,069,491 | 2023-07-31 |
| 529 | 2023-08-16 | 811,658,605 | -1,000 | 55.3629 | 1,466,069,491 | 2023-07-31 |
| 530 | 2023-08-15 | 811,659,605 | 0 | 55.3630 | 1,466,069,491 | 2023-07-31 |
| 531 | 2023-08-14 | 811,659,605 | -1,000 | 55.3630 | 1,466,069,491 | 2023-07-31 |
| 532 | 2023-08-11 | 811,660,605 | -2,000 | 55.3630 | 1,466,069,491 | 2023-07-31 |
| 533 | 2023-08-10 | 811,662,605 | -10,000 | 55.3632 | 1,466,069,491 | 2023-07-31 |
| 534 | 2023-08-09 | 811,672,605 | 0 | 55.3639 | 1,466,069,491 | 2023-07-31 |
| 535 | 2023-08-08 | 811,672,605 | 0 | 55.3639 | 1,466,069,491 | 2023-07-31 |
| 536 | 2023-08-07 | 811,672,605 | 0 | 55.3639 | 1,466,069,491 | 2023-07-31 |
| 537 | 2023-08-04 | 811,672,605 | 1,000 | 55.3639 | 1,466,069,491 | 2023-07-31 |
| 538 | 2023-08-03 | 811,671,605 | 0 | 55.3638 | 1,466,069,491 | 2023-07-31 |
| 539 | 2023-08-02 | 811,671,605 | -5,000 | 55.3638 | 1,466,069,491 | 2023-07-31 |
| 540 | 2023-08-01 | 811,676,605 | 108,100 | 55.3641 | 1,466,069,491 | 2023-07-31 |
| 541 | 2023-07-31 | 811,568,505 | 0 | 55.3568 | 1,466,069,491 | 2023-07-31 |
| 542 | 2023-07-28 | 811,568,505 | 0 | 55.3568 | 1,466,069,491 | 2023-06-30 |
| 543 | 2023-07-27 | 811,568,505 | 51,000 | 55.3568 | 1,466,069,491 | 2023-06-30 |
| 544 | 2023-07-26 | 811,517,505 | 0 | 55.3533 | 1,466,069,491 | 2023-06-30 |
| 545 | 2023-07-25 | 811,517,505 | -4,000 | 55.3533 | 1,466,069,491 | 2023-06-30 |
| 546 | 2023-07-24 | 811,521,505 | 0 | 55.3535 | 1,466,069,491 | 2023-06-30 |
| 547 | 2023-07-21 | 811,521,505 | -118,000 | 55.3535 | 1,466,069,491 | 2023-06-30 |
| 548 | 2023-07-20 | 811,639,505 | -1,354,896 | 55.3616 | 1,466,069,491 | 2023-06-30 |
| 549 | 2023-07-19 | 812,994,401 | -342,000 | 55.4540 | 1,466,069,491 | 2023-06-30 |
| 550 | 2023-07-18 | 813,336,401 | 9,000 | 55.4773 | 1,466,069,491 | 2023-06-30 |
| 551 | 2023-07-14 | 813,327,401 | 15,000 | 55.4767 | 1,466,069,491 | 2023-06-30 |
| 552 | 2023-07-13 | 813,312,401 | 238,000 | 55.4757 | 1,466,069,491 | 2023-06-30 |
| 553 | 2023-07-12 | 813,074,401 | -36,000 | 55.4595 | 1,466,069,491 | 2023-06-30 |
| 554 | 2023-07-11 | 813,110,401 | 1,450,000 | 55.4619 | 1,466,069,491 | 2023-06-30 |
| 555 | 2023-07-10 | 811,660,401 | 0 | 55.3630 | 1,466,069,491 | 2023-06-30 |
| 556 | 2023-07-07 | 811,660,401 | -537,000 | 55.3630 | 1,466,069,491 | 2023-06-30 |
| 557 | 2023-07-06 | 812,197,401 | -882,000 | 55.3997 | 1,466,069,491 | 2023-06-30 |
| 558 | 2023-07-05 | 813,079,401 | 862,000 | 55.4598 | 1,466,069,491 | 2023-06-30 |
| 559 | 2023-07-04 | 812,217,401 | 9,000 | 55.4010 | 1,466,069,491 | 2023-06-30 |
| 560 | 2023-07-03 | 812,208,401 | 0 | 55.4004 | 1,466,069,491 | 2023-06-30 |
| 561 | 2023-06-30 | 812,208,401 | 40,000 | 55.4004 | 1,466,069,491 | 2023-06-30 |
| 562 | 2023-06-29 | 812,168,401 | 382,000 | 55.3977 | 1,466,069,491 | 2023-05-31 |
| 563 | 2023-06-28 | 811,786,401 | -282,253 | 55.3716 | 1,466,069,491 | 2023-05-31 |
| 564 | 2023-06-27 | 812,068,654 | 317,454 | 55.3909 | 1,466,069,491 | 2023-05-31 |
| 565 | 2023-06-26 | 811,751,200 | 185,200 | 55.3692 | 1,466,069,491 | 2023-05-31 |
| 566 | 2023-06-23 | 811,566,000 | 404,000 | 55.3566 | 1,466,069,491 | 2023-05-31 |
| 567 | 2023-06-21 | 811,162,000 | 341,000 | 55.3290 | 1,466,069,491 | 2023-05-31 |
| 568 | 2023-06-20 | 810,821,000 | 15,000 | 55.3058 | 1,466,069,491 | 2023-05-31 |
| 569 | 2023-06-19 | 810,806,000 | -1,243,000 | 55.3047 | 1,466,069,491 | 2023-05-31 |
| 570 | 2023-06-16 | 812,049,000 | 396,198 | 55.3895 | 1,466,069,491 | 2023-05-31 |
| 571 | 2023-06-15 | 811,652,802 | -527,000 | 55.3625 | 1,466,069,491 | 2023-05-31 |
| 572 | 2023-06-14 | 812,179,802 | -351,000 | 55.3985 | 1,466,069,491 | 2023-05-31 |
| 573 | 2023-06-13 | 812,530,802 | 212,000 | 55.4224 | 1,466,069,491 | 2023-05-31 |
| 574 | 2023-06-12 | 812,318,802 | 14,000 | 55.4079 | 1,466,069,491 | 2023-05-31 |
| 575 | 2023-06-09 | 812,304,802 | -866,000 | 55.4070 | 1,466,069,491 | 2023-05-31 |
| 576 | 2023-06-08 | 813,170,802 | -26,000 | 55.4660 | 1,466,069,491 | 2023-05-31 |
| 577 | 2023-06-07 | 813,196,802 | -139,000 | 55.4678 | 1,466,069,491 | 2023-05-31 |
| 578 | 2023-06-06 | 813,335,802 | 15,600 | 55.4773 | 1,466,069,491 | 2023-05-31 |
| 579 | 2023-06-05 | 813,320,202 | 11,000 | 55.4762 | 1,466,069,491 | 2023-05-31 |
| 580 | 2023-06-02 | 813,309,202 | 8,000 | 55.4755 | 1,466,069,491 | 2023-05-31 |
| 581 | 2023-06-01 | 813,301,202 | 14,000 | 55.4749 | 1,466,069,491 | 2023-05-31 |
| 582 | 2023-05-31 | 813,287,202 | 13,000 | 55.4740 | 1,466,069,491 | 2023-05-31 |
| 583 | 2023-05-30 | 813,274,202 | 18,000 | 55.4731 | 1,466,069,491 | 2023-04-30 |
| 584 | 2023-05-29 | 813,256,202 | 10,000 | 55.4719 | 1,466,069,491 | 2023-04-30 |
| 585 | 2023-05-25 | 813,246,202 | 7,000 | 55.4712 | 1,466,069,491 | 2023-04-30 |
| 586 | 2023-05-24 | 813,239,202 | 13,086 | 55.4707 | 1,466,069,491 | 2023-04-30 |
| 587 | 2023-05-23 | 813,226,116 | 12,000 | 55.4698 | 1,466,069,491 | 2023-04-30 |
| 588 | 2023-05-22 | 813,214,116 | -5,966,470 | 55.4690 | 1,466,069,491 | 2023-04-30 |
| 589 | 2023-05-19 | 819,180,586 | 0 | 55.8760 | 1,466,069,491 | 2023-04-30 |
| 590 | 2023-05-18 | 819,180,586 | -4,000 | 55.8760 | 1,466,069,491 | 2023-04-30 |
| 591 | 2023-05-17 | 819,184,586 | 0 | 55.8762 | 1,466,069,491 | 2023-04-30 |
| 592 | 2023-05-16 | 819,184,586 | -3,628 | 55.8762 | 1,466,069,491 | 2023-04-30 |
| 593 | 2023-05-15 | 819,188,214 | 5,246,320 | 55.8765 | 1,466,069,491 | 2023-04-30 |
| 594 | 2023-05-12 | 813,941,894 | 7,000 | 55.5186 | 1,466,069,491 | 2023-04-30 |
| 595 | 2023-05-11 | 813,934,894 | 3,000 | 55.5182 | 1,466,069,491 | 2023-04-30 |
| 596 | 2023-05-10 | 813,931,894 | -2,000 | 55.5180 | 1,466,069,491 | 2023-04-30 |
| 597 | 2023-05-09 | 813,933,894 | 20,000 | 55.5181 | 1,466,069,491 | 2023-04-30 |
| 598 | 2023-05-08 | 813,913,894 | 1,509,737 | 55.5167 | 1,466,069,491 | 2023-04-30 |
| 599 | 2023-05-05 | 812,404,157 | 0 | 55.4138 | 1,466,069,491 | 2023-04-30 |
| 600 | 2023-05-04 | 812,404,157 | -1,540,967 | 55.4138 | 1,466,069,491 | 2023-04-30 |
| 601 | 2023-05-03 | 813,945,124 | -5,000 | 55.5189 | 1,466,069,491 | 2023-04-30 |
| 602 | 2023-05-02 | 813,950,124 | -16,000 | 55.5192 | 1,466,069,491 | 2023-04-30 |
| 603 | 2023-04-28 | 813,966,124 | -1,000 | 55.5203 | 1,466,069,491 | 2023-03-31 |
| 604 | 2023-04-27 | 813,967,124 | -2,000 | 55.5204 | 1,466,069,491 | 2023-03-31 |
| 605 | 2023-04-26 | 813,969,124 | -445,370 | 55.5205 | 1,466,069,491 | 2023-03-31 |
| 606 | 2023-04-25 | 814,414,494 | 29,000 | 55.5509 | 1,466,069,491 | 2023-03-31 |
| 607 | 2023-04-24 | 814,385,494 | -9,000 | 55.5489 | 1,466,069,491 | 2023-03-31 |
| 608 | 2023-04-21 | 814,394,494 | 0 | 55.5495 | 1,466,069,491 | 2023-03-31 |
| 609 | 2023-04-20 | 814,394,494 | 2,000 | 55.5495 | 1,466,069,491 | 2023-03-31 |
| 610 | 2023-04-19 | 814,392,494 | -5,431 | 55.5494 | 1,466,069,491 | 2023-03-31 |
| 611 | 2023-04-18 | 814,397,925 | 1,000 | 55.5497 | 1,466,069,491 | 2023-03-31 |
| 612 | 2023-04-17 | 814,396,925 | 0 | 55.5497 | 1,466,069,491 | 2023-03-31 |
| 613 | 2023-04-14 | 814,396,925 | 0 | 55.5497 | 1,466,069,491 | 2023-03-31 |
| 614 | 2023-04-13 | 814,396,925 | -149,000 | 55.5497 | 1,466,069,491 | 2023-03-31 |
| 615 | 2023-04-12 | 814,545,925 | -5,251,350 | 55.5598 | 1,466,069,491 | 2023-03-31 |
| 616 | 2023-04-11 | 819,797,275 | -1,000 | 55.9180 | 1,466,069,491 | 2023-03-31 |
| 617 | 2023-04-06 | 819,798,275 | -4,128 | 55.9181 | 1,466,069,491 | 2023-03-31 |
| 618 | 2023-04-04 | 819,802,403 | 44,000 | 55.9184 | 1,466,069,491 | 2023-03-31 |
| 619 | 2023-04-03 | 819,758,403 | 337,000 | 55.9154 | 1,466,069,491 | 2023-03-31 |
| 620 | 2023-03-31 | 819,421,403 | 5,013,760 | 55.8924 | 1,466,069,491 | 2023-03-31 |
| 621 | 2023-03-30 | 814,407,643 | -29,000 | 55.5504 | 1,466,069,491 | 2023-02-28 |
| 622 | 2023-03-29 | 814,436,643 | 0 | 55.5524 | 1,466,069,491 | 2023-02-28 |
| 623 | 2023-03-28 | 814,436,643 | 7,000 | 55.5524 | 1,466,069,491 | 2023-02-28 |
| 624 | 2023-03-27 | 814,429,643 | -6,000 | 55.5519 | 1,466,069,491 | 2023-02-28 |
| 625 | 2023-03-24 | 814,435,643 | -43,000 | 55.5523 | 1,466,069,491 | 2023-02-28 |
| 626 | 2023-03-23 | 814,478,643 | 7,000 | 55.5553 | 1,466,069,491 | 2023-02-28 |
| 627 | 2023-03-22 | 814,471,643 | 1,175,967 | 55.5548 | 1,466,069,491 | 2023-02-28 |
| 628 | 2023-03-21 | 813,295,676 | 3,000 | 55.4746 | 1,466,069,491 | 2023-02-28 |
| 629 | 2023-03-20 | 813,292,676 | -1,188,967 | 55.4744 | 1,466,069,491 | 2023-02-28 |
| 630 | 2023-03-17 | 814,481,643 | 0 | 55.5555 | 1,466,069,491 | 2023-02-28 |
| 631 | 2023-03-16 | 814,481,643 | -8,000 | 55.5555 | 1,466,069,491 | 2023-02-28 |
| 632 | 2023-03-15 | 814,489,643 | -4,780,160 | 55.5560 | 1,466,069,491 | 2023-02-28 |
| 633 | 2023-03-14 | 819,269,803 | 6,407,769 | 55.8821 | 1,466,069,491 | 2023-02-28 |
| 634 | 2023-03-13 | 812,862,034 | 13,000 | 55.4450 | 1,466,069,491 | 2023-02-28 |
| 635 | 2023-03-10 | 812,849,034 | 2,000 | 55.4441 | 1,466,069,491 | 2023-02-28 |
| 636 | 2023-03-09 | 812,847,034 | 182,000 | 55.4440 | 1,466,069,491 | 2023-02-28 |
| 637 | 2023-03-08 | 812,665,034 | -8,000 | 55.4315 | 1,466,069,491 | 2023-02-28 |
| 638 | 2023-03-07 | 812,673,034 | 2,000 | 55.4321 | 1,466,069,491 | 2023-02-28 |
| 639 | 2023-03-06 | 812,671,034 | 2,000 | 55.4320 | 1,466,069,491 | 2023-02-28 |
| 640 | 2023-03-03 | 812,669,034 | 1,000 | 55.4318 | 1,466,069,491 | 2023-02-28 |
| 641 | 2023-03-02 | 812,668,034 | 2,000 | 55.4318 | 1,466,069,491 | 2023-02-28 |
| 642 | 2023-03-01 | 812,666,034 | 12,000 | 55.4316 | 1,466,069,491 | 2023-02-28 |
| 643 | 2023-02-28 | 812,654,034 | -1,000 | 55.4308 | 1,466,069,491 | 2023-02-28 |
| 644 | 2023-02-27 | 812,655,034 | 306,000 | 55.4309 | 1,466,069,491 | 2023-01-31 |
| 645 | 2023-02-24 | 812,349,034 | -25,000 | 55.4100 | 1,466,069,491 | 2023-01-31 |
| 646 | 2023-02-23 | 812,374,034 | 0 | 55.4117 | 1,466,069,491 | 2023-01-31 |
| 647 | 2023-02-22 | 812,374,034 | 1,000 | 55.4117 | 1,466,069,491 | 2023-01-31 |
| 648 | 2023-02-21 | 812,373,034 | 48,000 | 55.4116 | 1,466,069,491 | 2023-01-31 |
| 649 | 2023-02-20 | 812,325,034 | 32,000 | 55.4084 | 1,466,069,491 | 2023-01-31 |
| 650 | 2023-02-17 | 812,293,034 | 0 | 55.4062 | 1,466,069,491 | 2023-01-31 |
| 651 | 2023-02-16 | 812,293,034 | 4,000 | 55.4062 | 1,466,069,491 | 2023-01-31 |
| 652 | 2023-02-15 | 812,289,034 | 0 | 55.4059 | 1,466,069,491 | 2023-01-31 |
| 653 | 2023-02-14 | 812,289,034 | 0 | 55.4059 | 1,466,069,491 | 2023-01-31 |
| 654 | 2023-02-13 | 812,289,034 | -2,000 | 55.4059 | 1,466,069,491 | 2023-01-31 |
| 655 | 2023-02-10 | 812,291,034 | 151,000 | 55.4060 | 1,466,069,491 | 2023-01-31 |
| 656 | 2023-02-09 | 812,140,034 | 0 | 55.3957 | 1,466,069,491 | 2023-01-31 |
| 657 | 2023-02-08 | 812,140,034 | 1,441 | 55.3957 | 1,466,069,491 | 2023-01-31 |
| 658 | 2023-02-07 | 812,138,593 | 32,000 | 55.3956 | 1,466,069,491 | 2023-01-31 |
| 659 | 2023-02-06 | 812,106,593 | 98,000 | 55.3935 | 1,466,069,491 | 2023-01-31 |
| 660 | 2023-02-03 | 812,008,593 | 212,000 | 55.3868 | 1,466,069,491 | 2023-01-31 |
| 661 | 2023-02-02 | 811,796,593 | 78,000 | 55.3723 | 1,466,069,491 | 2023-01-31 |
| 662 | 2023-02-01 | 811,718,593 | 10,000 | 55.3670 | 1,466,069,491 | 2023-01-31 |
| 663 | 2023-01-31 | 811,708,593 | 295,000 | 55.3663 | 1,466,069,491 | 2023-01-31 |
| 664 | 2023-01-30 | 811,413,593 | 99,000 | 55.3462 | 1,466,069,491 | 2022-12-31 |
| 665 | 2023-01-27 | 811,314,593 | 12,000 | 55.3394 | 1,466,069,491 | 2022-12-31 |
| 666 | 2023-01-26 | 811,302,593 | -6,000 | 55.3386 | 1,466,069,491 | 2022-12-31 |
| 667 | 2023-01-20 | 811,308,593 | -14,000 | 55.3390 | 1,466,069,491 | 2022-12-31 |
| 668 | 2023-01-19 | 811,322,593 | 1,000 | 55.3400 | 1,466,069,491 | 2022-12-31 |
| 669 | 2023-01-18 | 811,321,593 | 2,000 | 55.3399 | 1,466,069,491 | 2022-12-31 |
| 670 | 2023-01-17 | 811,319,593 | 7,000 | 55.3398 | 1,466,069,491 | 2022-12-31 |
| 671 | 2023-01-16 | 811,312,593 | 9,000 | 55.3393 | 1,466,069,491 | 2022-12-31 |
| 672 | 2023-01-13 | 811,303,593 | -5,000 | 55.3387 | 1,466,069,491 | 2022-12-31 |
| 673 | 2023-01-12 | 811,308,593 | 1,000 | 55.3390 | 1,466,069,491 | 2022-12-31 |
| 674 | 2023-01-11 | 811,307,593 | 63,670 | 55.3390 | 1,466,069,491 | 2022-12-31 |
| 675 | 2023-01-10 | 811,243,923 | -8,000 | 55.3346 | 1,466,069,491 | 2022-12-31 |
| 676 | 2023-01-09 | 811,251,923 | -7,000 | 55.3352 | 1,466,069,491 | 2022-12-31 |
| 677 | 2023-01-06 | 811,258,923 | 120,000 | 55.3356 | 1,466,069,491 | 2022-12-31 |
| 678 | 2023-01-05 | 811,138,923 | 132,000 | 55.3275 | 1,466,069,491 | 2022-12-31 |
| 679 | 2023-01-04 | 811,006,923 | 3,000 | 55.3185 | 1,466,069,491 | 2022-12-31 |
| 680 | 2023-01-03 | 811,003,923 | -10,000 | 55.3182 | 1,466,069,491 | 2022-12-31 |
| 681 | 2022-12-30 | 811,013,923 | 1,000 | 55.3189 | 1,466,069,491 | 2022-11-30 |
| 682 | 2022-12-29 | 811,012,923 | 1,000 | 55.3189 | 1,466,069,491 | 2022-11-30 |
| 683 | 2022-12-28 | 811,011,923 | -190 | 55.3188 | 1,466,069,491 | 2022-11-30 |
| 684 | 2022-12-23 | 811,012,113 | 0 | 55.3188 | 1,466,069,491 | 2022-11-30 |
| 685 | 2022-12-22 | 811,012,113 | 16,000 | 55.3188 | 1,466,069,491 | 2022-11-30 |
| 686 | 2022-12-21 | 810,996,113 | 4,000 | 55.3177 | 1,466,069,491 | 2022-11-30 |
| 687 | 2022-12-20 | 810,992,113 | -7,000 | 55.3174 | 1,466,069,491 | 2022-11-30 |
| 688 | 2022-12-19 | 810,999,113 | 0 | 55.3179 | 1,466,069,491 | 2022-11-30 |
| 689 | 2022-12-16 | 810,999,113 | 5,000 | 55.3179 | 1,466,069,491 | 2022-11-30 |
| 690 | 2022-12-15 | 810,994,113 | -34,000 | 55.3176 | 1,466,069,491 | 2022-11-30 |
| 691 | 2022-12-14 | 811,028,113 | 0 | 55.3199 | 1,466,069,491 | 2022-11-30 |
| 692 | 2022-12-13 | 811,028,113 | 16,000 | 55.3199 | 1,466,069,491 | 2022-11-30 |
| 693 | 2022-12-12 | 811,012,113 | -1,000 | 55.3188 | 1,466,069,491 | 2022-11-30 |
| 694 | 2022-12-09 | 811,013,113 | 1,000 | 55.3189 | 1,466,069,491 | 2022-11-30 |
| 695 | 2022-12-08 | 811,012,113 | 0 | 55.3188 | 1,466,069,491 | 2022-11-30 |
| 696 | 2022-12-07 | 811,012,113 | 56,000 | 55.3188 | 1,466,069,491 | 2022-11-30 |
| 697 | 2022-12-06 | 810,956,113 | 0 | 55.3150 | 1,466,069,491 | 2022-11-30 |
| 698 | 2022-12-05 | 810,956,113 | 3,000 | 55.3150 | 1,466,069,491 | 2022-11-30 |
| 699 | 2022-12-02 | 810,953,113 | 53,000 | 55.3148 | 1,466,069,491 | 2022-11-30 |
| 700 | 2022-12-01 | 810,900,113 | -5,550 | 55.3112 | 1,466,069,491 | 2022-11-30 |
| 701 | 2022-11-30 | 810,905,663 | 2,362 | 55.3115 | 1,466,069,491 | 2022-11-30 |
| 702 | 2022-11-29 | 810,903,301 | 0 | 55.3114 | 1,466,069,491 | 2022-10-31 |
| 703 | 2022-11-28 | 810,903,301 | 647,967 | 55.3114 | 1,466,069,491 | 2022-10-31 |
| 704 | 2022-11-25 | 810,255,334 | 435,000 | 55.2672 | 1,466,069,491 | 2022-10-31 |
| 705 | 2022-11-24 | 809,820,334 | 468,000 | 55.2375 | 1,466,069,491 | 2022-10-31 |
| 706 | 2022-11-23 | 809,352,334 | 0 | 55.2056 | 1,466,069,491 | 2022-10-31 |
| 707 | 2022-11-22 | 809,352,334 | 30,000 | 55.2056 | 1,466,069,491 | 2022-10-31 |
| 708 | 2022-11-21 | 809,322,334 | 0 | 55.2035 | 1,466,069,491 | 2022-10-31 |
| 709 | 2022-11-18 | 809,322,334 | 0 | 55.2035 | 1,466,069,491 | 2022-10-31 |
| 710 | 2022-11-17 | 809,322,334 | 0 | 55.2035 | 1,466,069,491 | 2022-10-31 |
| 711 | 2022-11-16 | 809,322,334 | 28,000 | 55.2035 | 1,466,069,491 | 2022-10-31 |
| 712 | 2022-11-15 | 809,294,334 | 0 | 55.2016 | 1,466,069,491 | 2022-10-31 |
| 713 | 2022-11-14 | 809,294,334 | -3,600 | 55.2016 | 1,466,069,491 | 2022-10-31 |
| 714 | 2022-11-11 | 809,297,934 | 0 | 55.2019 | 1,466,069,491 | 2022-10-31 |
| 715 | 2022-11-10 | 809,297,934 | 1,000 | 55.2019 | 1,466,069,491 | 2022-10-31 |
| 716 | 2022-11-09 | 809,296,934 | 0 | 55.2018 | 1,466,069,491 | 2022-10-31 |
| 717 | 2022-11-08 | 809,296,934 | 1,000 | 55.2018 | 1,466,069,491 | 2022-10-31 |
| 718 | 2022-11-07 | 809,295,934 | 4,000 | 55.2017 | 1,466,069,491 | 2022-10-31 |
| 719 | 2022-11-04 | 809,291,934 | -2,000 | 55.2015 | 1,466,069,491 | 2022-10-31 |
| 720 | 2022-11-03 | 809,293,934 | 0 | 55.2016 | 1,466,069,491 | 2022-10-31 |
| 721 | 2022-11-02 | 809,293,934 | -257,000 | 55.2016 | 1,466,069,491 | 2022-10-31 |
| 722 | 2022-11-01 | 809,550,934 | -1,247,396 | 55.2191 | 1,466,069,491 | 2022-10-31 |
| 723 | 2022-10-31 | 810,798,330 | 0 | 55.3042 | 1,466,069,491 | 2022-10-31 |
| 724 | 2022-10-28 | 810,798,330 | 7,000 | 55.3042 | 1,466,069,491 | 2022-09-30 |
| 725 | 2022-10-27 | 810,791,330 | 122,000 | 55.3037 | 1,466,069,491 | 2022-09-30 |
| 726 | 2022-10-26 | 810,669,330 | 31,000 | 55.2954 | 1,466,069,491 | 2022-09-30 |
| 727 | 2022-10-25 | 810,638,330 | 33,000 | 55.2933 | 1,466,069,491 | 2022-09-30 |
| 728 | 2022-10-24 | 810,605,330 | 0 | 55.2911 | 1,466,069,491 | 2022-09-30 |
| 729 | 2022-10-21 | 810,605,330 | -1,000 | 55.2911 | 1,466,069,491 | 2022-09-30 |
| 730 | 2022-10-20 | 810,606,330 | 0 | 55.2911 | 1,466,069,491 | 2022-09-30 |
| 731 | 2022-10-19 | 810,606,330 | -3,823,830 | 55.2911 | 1,466,069,491 | 2022-09-30 |
| 732 | 2022-10-18 | 814,430,160 | 18,000 | 55.5519 | 1,466,069,491 | 2022-09-30 |
| 733 | 2022-10-17 | 814,412,160 | 2,000 | 55.5507 | 1,466,069,491 | 2022-09-30 |
| 734 | 2022-10-14 | 814,410,160 | 2,000 | 55.5506 | 1,466,069,491 | 2022-09-30 |
| 735 | 2022-10-13 | 814,408,160 | -1,057,793 | 55.5504 | 1,466,069,491 | 2022-09-30 |
| 736 | 2022-10-12 | 815,465,953 | 1,139,508 | 55.6226 | 1,466,069,491 | 2022-09-30 |
| 737 | 2022-10-11 | 814,326,445 | 2,000 | 55.5449 | 1,466,069,491 | 2022-09-30 |
| 738 | 2022-10-10 | 814,324,445 | 6,000 | 55.5447 | 1,466,069,491 | 2022-09-30 |
| 739 | 2022-10-07 | 814,318,445 | 117,000 | 55.5443 | 1,466,069,491 | 2022-09-30 |
| 740 | 2022-10-06 | 814,201,445 | 2,000 | 55.5363 | 1,466,069,491 | 2022-09-30 |
| 741 | 2022-10-05 | 814,199,445 | 32,000 | 55.5362 | 1,466,069,491 | 2022-09-30 |
| 742 | 2022-10-03 | 814,167,445 | 24,000 | 55.5340 | 1,466,069,491 | 2022-09-30 |
| 743 | 2022-09-30 | 814,143,445 | 266,800 | 55.5324 | 1,466,069,491 | 2022-09-30 |
| 744 | 2022-09-29 | 813,876,645 | 55,000 | 55.5142 | 1,466,069,491 | 2022-08-31 |
| 745 | 2022-09-28 | 813,821,645 | 24,000 | 55.5104 | 1,466,069,491 | 2022-08-31 |
| 746 | 2022-09-27 | 813,797,645 | 2,000 | 55.5088 | 1,466,069,491 | 2022-08-31 |
| 747 | 2022-09-26 | 813,795,645 | 2,000 | 55.5087 | 1,466,069,491 | 2022-08-31 |
| 748 | 2022-09-23 | 813,793,645 | 2,000 | 55.5085 | 1,466,069,491 | 2022-08-31 |
| 749 | 2022-09-22 | 813,791,645 | 2,000 | 55.5084 | 1,466,069,491 | 2022-08-31 |
| 750 | 2022-09-21 | 813,789,645 | 69,000 | 55.5083 | 1,466,069,491 | 2022-08-31 |
| 751 | 2022-09-20 | 813,720,645 | 166,000 | 55.5036 | 1,466,069,491 | 2022-08-31 |
| 752 | 2022-09-19 | 813,554,645 | 5,000 | 55.4922 | 1,466,069,491 | 2022-08-31 |
| 753 | 2022-09-16 | 813,549,645 | 3,000 | 55.4919 | 1,466,069,491 | 2022-08-31 |
| 754 | 2022-09-15 | 813,546,645 | 2,000 | 55.4917 | 1,466,069,491 | 2022-08-31 |
| 755 | 2022-09-14 | 813,544,645 | 5,000 | 55.4915 | 1,466,069,491 | 2022-08-31 |
| 756 | 2022-09-13 | 813,539,645 | -712 | 55.4912 | 1,466,069,491 | 2022-08-31 |
| 757 | 2022-09-09 | 813,540,357 | 60,000 | 55.4913 | 1,466,069,491 | 2022-08-31 |
| 758 | 2022-09-08 | 813,480,357 | 2,000 | 55.4872 | 1,466,069,491 | 2022-08-31 |
| 759 | 2022-09-07 | 813,478,357 | 2,000 | 55.4870 | 1,466,069,491 | 2022-08-31 |
| 760 | 2022-09-06 | 813,476,357 | 2,000 | 55.4869 | 1,466,069,491 | 2022-08-31 |
| 761 | 2022-09-05 | 813,474,357 | 2,000 | 55.4868 | 1,466,069,491 | 2022-08-31 |
| 762 | 2022-09-02 | 813,472,357 | 2,000 | 55.4866 | 1,466,069,491 | 2022-08-31 |
| 763 | 2022-09-01 | 813,470,357 | 2,000 | 55.4865 | 1,466,069,491 | 2022-08-31 |
| 764 | 2022-08-31 | 813,468,357 | 2,000 | 55.4863 | 1,466,069,491 | 2022-08-31 |
| 765 | 2022-08-30 | 813,466,357 | 2,000 | 55.4862 | 1,466,069,491 | 2022-07-31 |
| 766 | 2022-08-29 | 813,464,357 | 1,000 | 55.4861 | 1,466,069,491 | 2022-07-31 |
| 767 | 2022-08-26 | 813,463,357 | 1,185,000 | 55.4860 | 1,466,069,491 | 2022-07-31 |
| 768 | 2022-08-25 | 812,278,357 | 0 | 55.4052 | 1,466,069,491 | 2022-07-31 |
| 769 | 2022-08-24 | 812,278,357 | 0 | 55.4052 | 1,466,069,491 | 2022-07-31 |
| 770 | 2022-08-23 | 812,278,357 | 0 | 55.4052 | 1,466,069,491 | 2022-07-31 |
| 771 | 2022-08-22 | 812,278,357 | 0 | 55.4052 | 1,466,069,491 | 2022-07-31 |
| 772 | 2022-08-19 | 812,278,357 | 0 | 55.4052 | 1,466,069,491 | 2022-07-31 |
| 773 | 2022-08-18 | 812,278,357 | 0 | 55.4052 | 1,466,069,491 | 2022-07-31 |
| 774 | 2022-08-17 | 812,278,357 | 0 | 55.4052 | 1,466,069,491 | 2022-07-31 |
| 775 | 2022-08-16 | 812,278,357 | 194,000 | 55.4052 | 1,466,069,491 | 2022-07-31 |
| 776 | 2022-08-15 | 812,084,357 | 0 | 55.3919 | 1,466,069,491 | 2022-07-31 |
| 777 | 2022-08-12 | 812,084,357 | 4,000 | 55.3919 | 1,466,069,491 | 2022-07-31 |
| 778 | 2022-08-11 | 812,080,357 | 0 | 55.3917 | 1,466,069,491 | 2022-07-31 |
| 779 | 2022-08-10 | 812,080,357 | -20,000 | 55.3917 | 1,466,069,491 | 2022-07-31 |
| 780 | 2022-08-09 | 812,100,357 | 12,000 | 55.3930 | 1,466,069,491 | 2022-07-31 |
| 781 | 2022-08-08 | 812,088,357 | 4,000 | 55.3922 | 1,466,069,491 | 2022-07-31 |
| 782 | 2022-08-05 | 812,084,357 | 662 | 55.3919 | 1,466,069,491 | 2022-07-31 |
| 783 | 2022-08-04 | 812,083,695 | 0 | 55.3919 | 1,466,069,491 | 2022-07-31 |
| 784 | 2022-08-03 | 812,083,695 | 0 | 55.3919 | 1,466,069,491 | 2022-07-31 |
| 785 | 2022-08-02 | 812,083,695 | 10,000 | 55.3919 | 1,466,069,491 | 2022-07-31 |
| 786 | 2022-08-01 | 812,073,695 | -1,000 | 55.3912 | 1,466,069,491 | 2022-07-31 |
| 787 | 2022-07-29 | 812,074,695 | 0 | 55.3913 | 1,466,069,491 | 2022-06-30 |
| 788 | 2022-07-28 | 812,074,695 | 3,000 | 55.3913 | 1,466,069,491 | 2022-06-30 |
| 789 | 2022-07-27 | 812,071,695 | 0 | 55.3911 | 1,466,069,491 | 2022-06-30 |
| 790 | 2022-07-26 | 812,071,695 | 0 | 55.3911 | 1,466,069,491 | 2022-06-30 |
| 791 | 2022-07-25 | 812,071,695 | 3,000 | 55.3911 | 1,466,069,491 | 2022-06-30 |
| 792 | 2022-07-22 | 812,068,695 | 0 | 55.3909 | 1,466,069,491 | 2022-06-30 |
| 793 | 2022-07-21 | 812,068,695 | 0 | 55.3909 | 1,466,069,491 | 2022-06-30 |
| 794 | 2022-07-20 | 812,068,695 | 37,800 | 55.3909 | 1,466,069,491 | 2022-06-30 |
| 795 | 2022-07-19 | 812,030,895 | 22,000 | 55.3883 | 1,466,069,491 | 2022-06-30 |
| 796 | 2022-07-18 | 812,008,895 | 0 | 55.3868 | 1,466,069,491 | 2022-06-30 |
| 797 | 2022-07-15 | 812,008,895 | 5,000 | 55.3868 | 1,466,069,491 | 2022-06-30 |
| 798 | 2022-07-14 | 812,003,895 | 0 | 55.3865 | 1,466,069,491 | 2022-06-30 |
| 799 | 2022-07-13 | 812,003,895 | 34,500 | 55.3865 | 1,466,069,491 | 2022-06-30 |
| 800 | 2022-07-12 | 811,969,395 | 78,000 | 55.3841 | 1,466,069,491 | 2022-06-30 |
| 801 | 2022-07-11 | 811,891,395 | 73,000 | 55.3788 | 1,466,069,491 | 2022-06-30 |
| 802 | 2022-07-08 | 811,818,395 | 58,000 | 55.3738 | 1,466,069,491 | 2022-06-30 |
| 803 | 2022-07-07 | 811,760,395 | 107,000 | 55.3698 | 1,466,069,491 | 2022-06-30 |
| 804 | 2022-07-06 | 811,653,395 | 12,000 | 55.3625 | 1,466,069,491 | 2022-06-30 |
| 805 | 2022-07-05 | 811,641,395 | 53,000 | 55.3617 | 1,466,069,491 | 2022-06-30 |
| 806 | 2022-07-04 | 811,588,395 | 2,000 | 55.3581 | 1,466,069,491 | 2022-06-30 |
| 807 | 2022-06-30 | 811,586,395 | 2,000 | 55.3580 | 1,466,069,491 | 2022-06-30 |
| 808 | 2022-06-29 | 811,584,395 | 10,000 | 55.3578 | 1,466,069,491 | 2022-05-31 |
| 809 | 2022-06-28 | 811,574,395 | 0 | 55.3572 | 1,466,069,491 | 2022-05-31 |
| 810 | 2022-06-27 | 811,574,395 | 0 | 55.3572 | 1,466,069,491 | 2022-05-31 |
| 811 | 2022-06-24 | 811,574,395 | 0 | 55.3572 | 1,466,069,491 | 2022-05-31 |
| 812 | 2022-06-23 | 811,574,395 | 1,000 | 55.3572 | 1,466,069,491 | 2022-05-31 |
| 813 | 2022-06-22 | 811,573,395 | 0 | 55.3571 | 1,466,069,491 | 2022-05-31 |
| 814 | 2022-06-21 | 811,573,395 | 1,000 | 55.3571 | 1,466,069,491 | 2022-05-31 |
| 815 | 2022-06-20 | 811,572,395 | 1,000 | 55.3570 | 1,466,069,491 | 2022-05-31 |
| 816 | 2022-06-17 | 811,571,395 | -3,600 | 55.3570 | 1,466,069,491 | 2022-05-31 |
| 817 | 2022-06-16 | 811,574,995 | 0 | 55.3572 | 1,466,069,491 | 2022-05-31 |
| 818 | 2022-06-15 | 811,574,995 | 0 | 55.3572 | 1,466,069,491 | 2022-05-31 |
| 819 | 2022-06-14 | 811,574,995 | 1,000 | 55.3572 | 1,466,069,491 | 2022-05-31 |
| 820 | 2022-06-13 | 811,573,995 | 199,000 | 55.3571 | 1,466,069,491 | 2022-05-31 |
| 821 | 2022-06-10 | 811,374,995 | 1,000 | 55.3436 | 1,466,069,491 | 2022-05-31 |
| 822 | 2022-06-09 | 811,373,995 | 42,800 | 55.3435 | 1,466,069,491 | 2022-05-31 |
| 823 | 2022-06-08 | 811,331,195 | 0 | 55.3406 | 1,466,069,491 | 2022-05-31 |
| 824 | 2022-06-07 | 811,331,195 | 34,000 | 55.3406 | 1,466,069,491 | 2022-05-31 |
| 825 | 2022-06-06 | 811,297,195 | -3,000 | 55.3382 | 1,466,069,491 | 2022-05-31 |
| 826 | 2022-06-02 | 811,300,195 | 21,000 | 55.3385 | 1,466,069,491 | 2022-05-31 |
| 827 | 2022-06-01 | 811,279,195 | 9,800 | 55.3370 | 1,466,069,491 | 2022-05-31 |
| 828 | 2022-05-31 | 811,269,395 | 1,746,200 | 55.3364 | 1,466,069,491 | 2022-05-31 |
| 829 | 2022-05-30 | 809,523,195 | -1,743,000 | 55.2172 | 1,466,069,491 | 2022-04-30 |
| 830 | 2022-05-27 | 811,266,195 | -1,072,967 | 55.3361 | 1,466,069,491 | 2022-04-30 |
| 831 | 2022-05-26 | 812,339,162 | 916,967 | 55.4093 | 1,466,069,491 | 2022-04-30 |
| 832 | 2022-05-25 | 811,422,195 | 0 | 55.3468 | 1,466,069,491 | 2022-04-30 |
| 833 | 2022-05-24 | 811,422,195 | 2,000 | 55.3468 | 1,466,069,491 | 2022-04-30 |
| 834 | 2022-05-23 | 811,420,195 | 8,000 | 55.3466 | 1,466,069,491 | 2022-04-30 |
| 835 | 2022-05-20 | 811,412,195 | 0 | 55.3461 | 1,466,069,491 | 2022-04-30 |
| 836 | 2022-05-19 | 811,412,195 | 0 | 55.3461 | 1,466,069,491 | 2022-04-30 |
| 837 | 2022-05-18 | 811,412,195 | -1,160,508 | 55.3461 | 1,466,069,491 | 2022-04-30 |
| 838 | 2022-05-17 | 812,572,703 | 0 | 55.4253 | 1,466,069,491 | 2022-04-30 |
| 839 | 2022-05-16 | 812,572,703 | 0 | 55.4253 | 1,466,069,491 | 2022-04-30 |
| 840 | 2022-05-13 | 812,572,703 | 0 | 55.4253 | 1,466,069,491 | 2022-04-30 |
| 841 | 2022-05-12 | 812,572,703 | 1,157,508 | 55.4253 | 1,466,069,491 | 2022-04-30 |
| 842 | 2022-05-11 | 811,415,195 | 275 | 55.3463 | 1,466,069,491 | 2022-04-30 |
| 843 | 2022-05-10 | 811,414,920 | 0 | 55.3463 | 1,466,069,491 | 2022-04-30 |
| 844 | 2022-05-06 | 811,414,920 | 0 | 55.3463 | 1,466,069,491 | 2022-04-30 |
| 845 | 2022-05-05 | 811,414,920 | 68,000 | 55.3463 | 1,466,069,491 | 2022-04-30 |
| 846 | 2022-05-04 | 811,346,920 | 68,000 | 55.3416 | 1,466,069,491 | 2022-04-30 |
| 847 | 2022-05-03 | 811,278,920 | 14,178 | 55.3370 | 1,466,069,491 | 2022-04-30 |
| 848 | 2022-04-29 | 811,264,742 | 30,000 | 55.3360 | 1,466,069,491 | 2022-03-31 |
| 849 | 2022-04-28 | 811,234,742 | 0 | 55.3340 | 1,466,069,491 | 2022-03-31 |
| 850 | 2022-04-27 | 811,234,742 | 0 | 55.3340 | 1,466,069,491 | 2022-03-31 |
| 851 | 2022-04-26 | 811,234,742 | 21,000 | 55.3340 | 1,466,069,491 | 2022-03-31 |
| 852 | 2022-04-25 | 811,213,742 | 0 | 55.3326 | 1,466,069,491 | 2022-03-31 |
| 853 | 2022-04-22 | 811,213,742 | 26,000 | 55.3326 | 1,466,069,491 | 2022-03-31 |
| 854 | 2022-04-21 | 811,187,742 | 0 | 55.3308 | 1,466,069,491 | 2022-03-31 |
| 855 | 2022-04-20 | 811,187,742 | -43,000 | 55.3308 | 1,466,069,491 | 2022-03-31 |
| 856 | 2022-04-19 | 811,230,742 | -190,080 | 55.3337 | 1,466,069,491 | 2022-03-31 |
| 857 | 2022-04-14 | 811,420,822 | -1,166,508 | 55.3467 | 1,466,069,491 | 2022-03-31 |
| 858 | 2022-04-13 | 812,587,330 | 9,000 | 55.4262 | 1,466,069,491 | 2022-03-31 |
| 859 | 2022-04-12 | 812,578,330 | -478,400 | 55.4256 | 1,466,069,491 | 2022-03-31 |
| 860 | 2022-04-11 | 813,056,730 | 63,000 | 55.4583 | 1,466,069,491 | 2022-03-31 |
| 861 | 2022-04-08 | 812,993,730 | 35,000 | 55.4540 | 1,466,069,491 | 2022-03-31 |
| 862 | 2022-04-07 | 812,958,730 | 1,690,800 | 55.4516 | 1,466,069,491 | 2022-03-31 |
| 863 | 2022-04-06 | 811,267,930 | 0 | 55.3363 | 1,466,069,491 | 2022-03-31 |
| 864 | 2022-04-04 | 811,267,930 | 30,000 | 55.3363 | 1,466,069,491 | 2022-03-31 |
| 865 | 2022-04-01 | 811,237,930 | 31,000 | 55.3342 | 1,466,069,491 | 2022-03-31 |
| 866 | 2022-03-31 | 811,206,930 | 39,000 | 55.3321 | 1,466,069,491 | 2022-03-31 |
| 867 | 2022-03-30 | 811,167,930 | 68,162 | 55.3294 | 1,466,069,491 | 2022-02-28 |
| 868 | 2022-03-29 | 811,099,768 | -4,000 | 55.3248 | 1,466,069,491 | 2022-02-28 |
| 869 | 2022-03-28 | 811,103,768 | 0 | 55.3251 | 1,466,069,491 | 2022-02-28 |
| 870 | 2022-03-25 | 811,103,768 | 4,000 | 55.3251 | 1,466,069,491 | 2022-02-28 |
| 871 | 2022-03-24 | 811,099,768 | 0 | 55.3248 | 1,466,069,491 | 2022-02-28 |
| 872 | 2022-03-23 | 811,099,768 | 3,000 | 55.3248 | 1,466,069,491 | 2022-02-28 |
| 873 | 2022-03-22 | 811,096,768 | 3,000 | 55.3246 | 1,466,069,491 | 2022-02-28 |
| 874 | 2022-03-21 | 811,093,768 | 17,000 | 55.3244 | 1,466,069,491 | 2022-02-28 |
| 875 | 2022-03-18 | 811,076,768 | 23,500 | 55.3232 | 1,466,069,491 | 2022-02-28 |
| 876 | 2022-03-17 | 811,053,268 | 200,000 | 55.3216 | 1,466,069,491 | 2022-02-28 |
| 877 | 2022-03-16 | 810,853,268 | -2,000 | 55.3080 | 1,466,069,491 | 2022-02-28 |
| 878 | 2022-03-15 | 810,855,268 | 0 | 55.3081 | 1,466,069,491 | 2022-02-28 |
| 879 | 2022-03-14 | 810,855,268 | 0 | 55.3081 | 1,466,069,491 | 2022-02-28 |
| 880 | 2022-03-11 | 810,855,268 | 0 | 55.3081 | 1,466,069,491 | 2022-02-28 |
| 881 | 2022-03-10 | 810,855,268 | 0 | 55.3081 | 1,466,069,491 | 2022-02-28 |
| 882 | 2022-03-09 | 810,855,268 | 65,000 | 55.3081 | 1,466,069,491 | 2022-02-28 |
| 883 | 2022-03-08 | 810,790,268 | 20,000 | 55.3037 | 1,466,069,491 | 2022-02-28 |
| 884 | 2022-03-07 | 810,770,268 | 3,000 | 55.3023 | 1,466,069,491 | 2022-02-28 |
| 885 | 2022-03-04 | 810,767,268 | 0 | 55.3021 | 1,466,069,491 | 2022-02-28 |
| 886 | 2022-03-03 | 810,767,268 | 80,000 | 55.3021 | 1,466,069,491 | 2022-02-28 |
| 887 | 2022-03-02 | 810,687,268 | 268,000 | 55.2966 | 1,466,069,491 | 2022-02-28 |
| 888 | 2022-03-01 | 810,419,268 | 22,000 | 55.2784 | 1,466,069,491 | 2022-02-28 |
| 889 | 2022-02-28 | 810,397,268 | 21,000 | 55.2769 | 1,466,069,491 | 2022-02-28 |
| 890 | 2022-02-25 | 810,376,268 | 0 | 55.2754 | 1,466,069,491 | 2022-01-31 |
| 891 | 2022-02-24 | 810,376,268 | 15,000 | 55.2754 | 1,466,069,491 | 2022-01-31 |
| 892 | 2022-02-23 | 810,361,268 | 4,000 | 55.2744 | 1,466,069,491 | 2022-01-31 |
| 893 | 2022-02-22 | 810,357,268 | 51,000 | 55.2741 | 1,466,069,491 | 2022-01-31 |
| 894 | 2022-02-21 | 810,306,268 | 2,000 | 55.2707 | 1,466,069,491 | 2022-01-31 |
| 895 | 2022-02-18 | 810,304,268 | 40,000 | 55.2705 | 1,466,069,491 | 2022-01-31 |
| 896 | 2022-02-17 | 810,264,268 | 0 | 55.2678 | 1,466,069,491 | 2022-01-31 |
| 897 | 2022-02-16 | 810,264,268 | 7,000 | 55.2678 | 1,466,069,491 | 2022-01-31 |
| 898 | 2022-02-15 | 810,257,268 | 71,000 | 55.2673 | 1,466,069,491 | 2022-01-31 |
| 899 | 2022-02-14 | 810,186,268 | 3,000 | 55.2625 | 1,466,069,491 | 2022-01-31 |
| 900 | 2022-02-11 | 810,183,268 | 4,548 | 55.2623 | 1,466,069,491 | 2022-01-31 |
| 901 | 2022-02-10 | 810,178,720 | 3,725,480 | 55.2620 | 1,466,069,491 | 2022-01-31 |
| 902 | 2022-02-09 | 806,453,240 | 758,566 | 55.0078 | 1,466,069,491 | 2022-01-31 |
| 903 | 2022-02-08 | 805,694,674 | 4,000 | 54.9561 | 1,466,069,491 | 2022-01-31 |
| 904 | 2022-02-07 | 805,690,674 | 100,000 | 54.9558 | 1,466,069,491 | 2022-01-31 |
| 905 | 2022-02-04 | 805,590,674 | 38,000 | 54.9490 | 1,466,069,491 | 2022-01-31 |
| 906 | 2022-01-31 | 805,552,674 | 0 | 54.9464 | 1,466,069,491 | 2022-01-31 |
| 907 | 2022-01-28 | 805,552,674 | -11,000 | 54.9464 | 1,466,069,491 | 2021-12-31 |
| 908 | 2022-01-27 | 805,563,674 | 254,000 | 54.9472 | 1,466,069,491 | 2021-12-31 |
| 909 | 2022-01-26 | 805,309,674 | 5,000 | 54.9298 | 1,466,069,491 | 2021-12-31 |
| 910 | 2022-01-25 | 805,304,674 | 4,000 | 54.9295 | 1,466,069,491 | 2021-12-31 |
| 911 | 2022-01-24 | 805,300,674 | 8,000 | 54.9292 | 1,466,069,491 | 2021-12-31 |
| 912 | 2022-01-21 | 805,292,674 | 2,000 | 54.9287 | 1,466,069,491 | 2021-12-31 |
| 913 | 2022-01-20 | 805,290,674 | 1,242,000 | 54.9285 | 1,466,069,491 | 2021-12-31 |
| 914 | 2022-01-19 | 804,048,674 | -1,523,000 | 54.8438 | 1,466,069,491 | 2021-12-31 |
| 915 | 2022-01-18 | 805,571,674 | 1,880,000 | 54.9477 | 1,466,069,491 | 2021-12-31 |
| 916 | 2022-01-17 | 803,691,674 | -1,073,000 | 54.8195 | 1,466,069,491 | 2021-12-31 |
| 917 | 2022-01-14 | 804,764,674 | 1,281,000 | 54.8927 | 1,466,069,491 | 2021-12-31 |
| 918 | 2022-01-13 | 803,483,674 | -1,185,000 | 54.8053 | 1,466,069,491 | 2021-12-31 |
| 919 | 2022-01-12 | 804,668,674 | 1,239,000 | 54.8861 | 1,466,069,491 | 2021-12-31 |
| 920 | 2022-01-11 | 803,429,674 | -968,000 | 54.8016 | 1,466,069,491 | 2021-12-31 |
| 921 | 2022-01-10 | 804,397,674 | 361,000 | 54.8676 | 1,466,069,491 | 2021-12-31 |
| 922 | 2022-01-07 | 804,036,674 | -1,311,000 | 54.8430 | 1,466,069,491 | 2021-12-31 |
| 923 | 2022-01-06 | 805,347,674 | -3,509,046 | 54.9324 | 1,466,069,491 | 2021-12-31 |
| 924 | 2022-01-05 | 808,856,720 | 4,000 | 55.1718 | 1,466,069,491 | 2021-12-31 |
| 925 | 2022-01-04 | 808,852,720 | 4,608,304 | 55.1715 | 1,466,069,491 | 2021-12-31 |
| 926 | 2022-01-03 | 804,244,416 | 87,000 | 54.8572 | 1,466,069,491 | 2021-12-31 |
| 927 | 2021-12-31 | 804,157,416 | 0 | 54.8512 | 1,466,069,491 | 2021-12-31 |
| 928 | 2021-12-30 | 804,157,416 | 70,000 | 54.8512 | 1,466,069,491 | 2021-12-03 |
| 929 | 2021-12-29 | 804,087,416 | 433,000 | 54.8465 | 1,466,069,491 | 2021-12-03 |
| 930 | 2021-12-28 | 803,654,416 | 29,000 | 54.8169 | 1,466,069,491 | 2021-12-03 |
| 931 | 2021-12-24 | 803,625,416 | 0 | 54.8150 | 1,466,069,491 | 2021-12-03 |
| 932 | 2021-12-23 | 803,625,416 | 3,164,000 | 54.8150 | 1,466,069,491 | 2021-12-03 |
| 933 | 2021-12-22 | 800,461,416 | 29,000 | 54.5991 | 1,466,069,491 | 2021-12-03 |
| 934 | 2021-12-21 | 800,432,416 | -3,173,000 | 54.5972 | 1,466,069,491 | 2021-12-03 |
| 935 | 2021-12-20 | 803,605,416 | 9,000 | 54.8136 | 1,466,069,491 | 2021-12-03 |
| 936 | 2021-12-17 | 803,596,416 | 7,614 | 54.8130 | 1,466,069,491 | 2021-12-03 |
| 937 | 2021-12-16 | 803,588,802 | -42,000 | 54.8125 | 1,466,069,491 | 2021-12-03 |
| 938 | 2021-12-15 | 803,630,802 | -2,571,000 | 54.8153 | 1,466,069,491 | 2021-12-03 |
| 939 | 2021-12-14 | 806,201,802 | 0 | 54.9907 | 1,466,069,491 | 2021-12-03 |
| 940 | 2021-12-13 | 806,201,802 | -39,802 | 54.9907 | 1,466,069,491 | 2021-12-03 |
| 941 | 2021-12-10 | 806,241,604 | -3,000 | 54.9934 | 1,466,069,491 | 2021-12-03 |
| 942 | 2021-12-09 | 806,244,604 | 0 | 54.9936 | 1,466,069,491 | 2021-12-03 |
| 943 | 2021-12-08 | 806,244,604 | 0 | 54.9936 | 1,466,069,491 | 2021-12-03 |
| 944 | 2021-12-07 | 806,244,604 | 15,000 | 54.9936 | 1,466,069,491 | 2021-12-03 |
| 945 | 2021-12-06 | 806,229,604 | 58,999 | 54.9926 | 1,466,069,491 | 2021-12-03 |
| 946 | 2021-12-03 | 806,170,605 | 6,000 | 54.9886 | 1,466,069,491 | 2021-12-03 |
| 947 | 2021-12-02 | 806,164,605 | 9,000 | 54.9874 | 1,466,089,491 | 2021-11-30 |
| 948 | 2021-12-01 | 806,155,605 | 0 | 54.9868 | 1,466,089,491 | 2021-11-30 |
| 949 | 2021-11-30 | 806,155,605 | 0 | 54.9868 | 1,466,089,491 | 2021-11-30 |
| 950 | 2021-11-29 | 806,155,605 | 2,124,116 | 54.9868 | 1,466,089,491 | 2021-11-29 |
| 951 | 2021-11-26 | 804,031,489 | 1,122,768 | 54.8418 | 1,466,091,491 | 2021-11-24 |
| 952 | 2021-11-25 | 802,908,721 | 0 | 54.7653 | 1,466,091,491 | 2021-11-24 |
| 953 | 2021-11-24 | 802,908,721 | 0 | 54.7653 | 1,466,091,491 | 2021-11-24 |
| 954 | 2021-11-23 | 802,908,721 | 0 | 54.7653 | 1,466,091,491 | 2021-10-31 |
| 955 | 2021-11-22 | 802,908,721 | 41,000 | 54.7653 | 1,466,091,491 | 2021-10-31 |
| 956 | 2021-11-19 | 802,867,721 | 0 | 54.7625 | 1,466,091,491 | 2021-10-31 |
| 957 | 2021-11-18 | 802,867,721 | 0 | 54.7625 | 1,466,091,491 | 2021-10-31 |
| 958 | 2021-11-17 | 802,867,721 | 2,600 | 54.7625 | 1,466,091,491 | 2021-10-31 |
| 959 | 2021-11-16 | 802,865,121 | 0 | 54.7623 | 1,466,091,491 | 2021-10-31 |
| 960 | 2021-11-15 | 802,865,121 | 2,000 | 54.7623 | 1,466,091,491 | 2021-10-31 |
| 961 | 2021-11-12 | 802,863,121 | 0 | 54.7621 | 1,466,091,491 | 2021-10-31 |
| 962 | 2021-11-11 | 802,863,121 | 47,000 | 54.7621 | 1,466,091,491 | 2021-10-31 |
| 963 | 2021-11-10 | 802,816,121 | 0 | 54.7589 | 1,466,091,491 | 2021-10-31 |
| 964 | 2021-11-09 | 802,816,121 | 81,000 | 54.7589 | 1,466,091,491 | 2021-10-31 |
| 965 | 2021-11-08 | 802,735,121 | 44,000 | 54.7534 | 1,466,091,491 | 2021-10-31 |
| 966 | 2021-11-05 | 802,691,121 | -4,454,000 | 54.7504 | 1,466,091,491 | 2021-10-31 |
| 967 | 2021-11-04 | 807,145,121 | 4,444,000 | 55.0542 | 1,466,091,491 | 2021-10-31 |
| 968 | 2021-11-03 | 802,701,121 | -4,444,000 | 54.7511 | 1,466,091,491 | 2021-10-31 |
| 969 | 2021-11-02 | 807,145,121 | 0 | 55.0542 | 1,466,091,491 | 2021-10-31 |
| 970 | 2021-11-01 | 807,145,121 | 18,000 | 55.0542 | 1,466,091,491 | 2021-10-31 |
| 971 | 2021-10-29 | 807,127,121 | 177,000 | 55.0530 | 1,466,091,491 | 2021-10-27 |
| 972 | 2021-10-28 | 806,950,121 | 181,000 | 55.0409 | 1,466,091,491 | 2021-10-27 |
| 973 | 2021-10-27 | 806,769,121 | -360,000 | 55.0286 | 1,466,091,491 | 2021-10-27 |
| 974 | 2021-10-26 | 807,129,121 | -29,000 | 55.0521 | 1,466,117,491 | 2021-10-22 |
| 975 | 2021-10-25 | 807,158,121 | -9,500 | 55.0541 | 1,466,117,491 | 2021-10-22 |
| 976 | 2021-10-22 | 807,167,621 | 0 | 55.0548 | 1,466,117,491 | 2021-10-22 |
| 977 | 2021-10-21 | 807,167,621 | -1,003,000 | 54.9922 | 1,467,784,491 | 2021-10-20 |
| 978 | 2021-10-20 | 808,170,621 | -668,000 | 55.0606 | 1,467,784,491 | 2021-10-20 |
| 979 | 2021-10-19 | 808,838,621 | -1,488,000 | 55.0316 | 1,469,770,491 | 2021-10-19 |
| 980 | 2021-10-18 | 810,326,621 | -541,000 | 55.1104 | 1,470,370,491 | 2021-10-18 |
| 981 | 2021-10-15 | 810,867,621 | -536,000 | 55.1337 | 1,470,729,491 | 2021-10-15 |
| 982 | 2021-10-12 | 811,403,621 | 3,823,104 | 55.1701 | 1,470,729,491 | 2021-10-12 |
| 983 | 2021-10-11 | 807,580,517 | 853,896 | 54.8572 | 1,472,151,491 | 2021-10-08 |
| 984 | 2021-10-08 | 806,726,621 | -1,423,000 | 54.7992 | 1,472,151,491 | 2021-10-08 |
| 985 | 2021-10-07 | 808,149,621 | -530,548 | 54.8772 | 1,472,650,491 | 2021-10-07 |
| 986 | 2021-10-06 | 808,680,169 | -8,000 | 54.9129 | 1,472,660,491 | 2021-10-06 |
| 987 | 2021-10-05 | 808,688,169 | -5,094,000 | 54.9054 | 1,472,876,491 | 2021-10-05 |
| 988 | 2021-10-04 | 813,782,169 | -151,000 | 55.2455 | 1,473,028,491 | 2021-10-04 |
| 989 | 2021-09-30 | 813,933,169 | -172,000 | 55.2462 | 1,473,282,491 | 2021-09-30 |
| 990 | 2021-09-29 | 814,105,169 | -127,000 | 55.2455 | 1,473,614,491 | 2021-09-29 |
| 991 | 2021-09-28 | 814,232,169 | -2,000 | 55.2540 | 1,473,616,491 | 2021-09-28 |
| 992 | 2021-09-27 | 814,234,169 | 0 | 55.2541 | 1,473,616,491 | 2021-09-27 |
| 993 | 2021-09-24 | 814,234,169 | -95,000 | 55.2412 | 1,473,961,491 | 2021-09-24 |
| 994 | 2021-09-23 | 814,329,169 | -1,234,104 | 55.2235 | 1,474,605,491 | 2021-09-23 |
| 995 | 2021-09-21 | 815,563,273 | -762,000 | 55.2784 | 1,475,373,491 | 2021-09-21 |
| 996 | 2021-09-20 | 816,325,273 | -1,000 | 55.3259 | 1,475,485,491 | 2021-09-20 |
| 997 | 2021-09-17 | 816,326,273 | -289,000 | 55.3150 | 1,475,778,491 | 2021-09-17 |
| 998 | 2021-09-16 | 816,615,273 | -9,000 | 55.3282 | 1,475,946,491 | 2021-09-16 |
| 999 | 2021-09-15 | 816,624,273 | 5,000 | 55.3289 | 1,475,946,491 | 2021-09-15 |
| 1000 | 2021-09-14 | 816,619,273 | 7,000 | 55.3285 | 1,475,946,491 | 2021-09-14 |
| 1001 | 2021-09-13 | 816,612,273 | 4,000 | 55.3280 | 1,475,946,491 | 2021-09-13 |
| 1002 | 2021-09-10 | 816,608,273 | -2,088,001 | 55.2495 | 1,478,037,491 | 2021-09-10 |
| 1003 | 2021-09-09 | 818,696,274 | -2,005,000 | 55.3159 | 1,480,037,491 | 2021-09-09 |
| 1004 | 2021-09-08 | 820,701,274 | 2,400 | 55.4513 | 1,480,038,491 | 2021-09-08 |
| 1005 | 2021-09-07 | 820,698,874 | 12,200 | 55.4512 | 1,480,038,491 | 2021-09-07 |
| 1006 | 2021-09-06 | 820,686,674 | 5,000 | 55.4504 | 1,480,038,491 | 2021-09-06 |
| 1007 | 2021-09-03 | 820,681,674 | 8,000 | 55.4500 | 1,480,038,491 | 2021-08-31 |
| 1008 | 2021-09-02 | 820,673,674 | 1,725,000 | 55.4495 | 1,480,038,491 | 2021-08-31 |
| 1009 | 2021-09-01 | 818,948,674 | 37,000 | 55.3329 | 1,480,038,491 | 2021-08-31 |
| 1010 | 2021-08-31 | 818,911,674 | 8,000 | 55.3304 | 1,480,038,491 | 2021-08-31 |
| 1011 | 2021-08-30 | 818,903,674 | 639,000 | 55.3299 | 1,480,038,491 | 2021-07-31 |
| 1012 | 2021-08-27 | 818,264,674 | -1,174,000 | 55.2867 | 1,480,038,491 | 2021-07-31 |
| 1013 | 2021-08-26 | 819,438,674 | 257,000 | 55.3660 | 1,480,038,491 | 2021-07-31 |
| 1014 | 2021-08-25 | 819,181,674 | 836,000 | 55.3487 | 1,480,038,491 | 2021-07-31 |
| 1015 | 2021-08-24 | 818,345,674 | -821,000 | 55.2922 | 1,480,038,491 | 2021-07-31 |
| 1016 | 2021-08-23 | 819,166,674 | -1,326,000 | 55.3477 | 1,480,038,491 | 2021-07-31 |
| 1017 | 2021-08-20 | 820,492,674 | 88,000 | 55.4373 | 1,480,038,491 | 2021-07-31 |
| 1018 | 2021-08-19 | 820,404,674 | 1,200 | 55.4313 | 1,480,038,491 | 2021-07-31 |
| 1019 | 2021-08-18 | 820,403,474 | 9,000 | 55.4312 | 1,480,038,491 | 2021-07-31 |
| 1020 | 2021-08-17 | 820,394,474 | 42,200 | 55.4306 | 1,480,038,491 | 2021-07-31 |
| 1021 | 2021-08-16 | 820,352,274 | 1,134,707 | 55.4278 | 1,480,038,491 | 2021-07-31 |
| 1022 | 2021-08-13 | 819,217,567 | -573,646 | 55.3511 | 1,480,038,491 | 2021-07-31 |
| 1023 | 2021-08-12 | 819,791,213 | 16,000 | 55.3899 | 1,480,038,491 | 2021-07-31 |
| 1024 | 2021-08-11 | 819,775,213 | 0 | 55.3888 | 1,480,038,491 | 2021-07-31 |
| 1025 | 2021-08-10 | 819,775,213 | 1,000 | 55.3888 | 1,480,038,491 | 2021-07-31 |
| 1026 | 2021-08-09 | 819,774,213 | 10,000 | 55.3887 | 1,480,038,491 | 2021-07-31 |
| 1027 | 2021-08-06 | 819,764,213 | 0 | 55.3880 | 1,480,038,491 | 2021-07-31 |
| 1028 | 2021-08-05 | 819,764,213 | 45,400 | 55.3880 | 1,480,038,491 | 2021-07-31 |
| 1029 | 2021-08-04 | 819,718,813 | 6,185,400 | 55.3850 | 1,480,038,491 | 2021-07-31 |
| 1030 | 2021-08-03 | 813,533,413 | -386,400 | 54.9670 | 1,480,038,491 | 2021-07-31 |
| 1031 | 2021-08-02 | 813,919,813 | -5,509,800 | 54.9932 | 1,480,038,491 | 2021-07-31 |
| 1032 | 2021-07-30 | 819,429,613 | 25,000 | 55.3654 | 1,480,038,491 | 2021-07-20 |
| 1033 | 2021-07-29 | 819,404,613 | 405,076 | 55.3637 | 1,480,038,491 | 2021-07-20 |
| 1034 | 2021-07-28 | 818,999,537 | 7,000 | 55.3364 | 1,480,038,491 | 2021-07-20 |
| 1035 | 2021-07-27 | 818,992,537 | 12,000 | 55.3359 | 1,480,038,491 | 2021-07-20 |
| 1036 | 2021-07-26 | 818,980,537 | 0 | 55.3351 | 1,480,038,491 | 2021-07-20 |
| 1037 | 2021-07-23 | 818,980,537 | -3,000 | 55.3351 | 1,480,038,491 | 2021-07-20 |
| 1038 | 2021-07-22 | 818,983,537 | 104,000 | 55.3353 | 1,480,038,491 | 2021-07-20 |
| 1039 | 2021-07-21 | 818,879,537 | 7,203 | 55.3283 | 1,480,038,491 | 2021-07-20 |
| 1040 | 2021-07-20 | 818,872,334 | 489,174 | 55.3278 | 1,480,038,491 | 2021-07-20 |
| 1041 | 2021-07-19 | 818,383,160 | -3,175,000 | 55.1758 | 1,483,227,491 | 2021-07-19 |
| 1042 | 2021-07-16 | 821,558,160 | -17,400,000 | 54.7469 | 1,500,647,491 | 2021-07-15 |
| 1043 | 2021-07-15 | 838,958,160 | 18,954,960 | 55.9064 | 1,500,647,491 | 2021-07-15 |
| 1044 | 2021-07-14 | 820,003,200 | -6,000 | 54.6433 | 1,500,647,491 | 2021-07-13 |
| 1045 | 2021-07-13 | 820,009,200 | 154,000 | 54.6437 | 1,500,647,491 | 2021-07-13 |
| 1046 | 2021-07-12 | 819,855,200 | 0 | 54.6334 | 1,500,647,491 | 2021-06-30 |
| 1047 | 2021-07-09 | 819,855,200 | -7,000 | 54.6334 | 1,500,647,491 | 2021-06-30 |
| 1048 | 2021-07-08 | 819,862,200 | 69,000 | 54.6339 | 1,500,647,491 | 2021-06-30 |
| 1049 | 2021-07-07 | 819,793,200 | 8,000 | 54.6293 | 1,500,647,491 | 2021-06-30 |
| 1050 | 2021-07-06 | 819,785,200 | 0 | 54.6288 | 1,500,647,491 | 2021-06-30 |
| 1051 | 2021-07-05 | 819,785,200 | 16,000 | 54.6288 | 1,500,647,491 | 2021-06-30 |
| 1052 | 2021-07-02 | 819,769,200 | 0 | 54.6277 | 1,500,647,491 | 2021-06-30 |
| 1053 | 2021-06-30 | 819,769,200 | 59,000 | 54.6277 | 1,500,647,491 | 2021-06-30 |
| 1054 | 2021-06-29 | 819,710,200 | -2,000 | 54.6238 | 1,500,647,491 | 2021-05-31 |
| 1055 | 2021-06-28 | 819,712,200 | -30,000 | 54.6239 | 1,500,647,491 | 2021-05-31 |
| 1056 | 2021-06-25 | 819,742,200 | -515,412 | 54.6259 | 1,500,647,491 | 2021-05-31 |
| 1057 | 2021-06-24 | 820,257,612 | 1,418,378 | 54.6602 | 1,500,647,491 | 2021-05-31 |
| 1058 | 2021-06-23 | 818,839,234 | -2,220,400 | 54.5657 | 1,500,647,491 | 2021-05-31 |
| 1059 | 2021-06-22 | 821,059,634 | -1,427,378 | 54.7137 | 1,500,647,491 | 2021-05-31 |
| 1060 | 2021-06-21 | 822,487,012 | 6,000 | 54.8088 | 1,500,647,491 | 2021-05-31 |
| 1061 | 2021-06-18 | 822,481,012 | 1,000 | 54.8084 | 1,500,647,491 | 2021-05-31 |
| 1062 | 2021-06-17 | 822,480,012 | 1,000 | 54.8083 | 1,500,647,491 | 2021-05-31 |
| 1063 | 2021-06-16 | 822,479,012 | 996,786 | 54.8083 | 1,500,647,491 | 2021-05-31 |
| 1064 | 2021-06-15 | 821,482,226 | 0 | 54.7419 | 1,500,647,491 | 2021-05-31 |
| 1065 | 2021-06-11 | 821,482,226 | 8,000 | 54.7419 | 1,500,647,491 | 2021-05-31 |
| 1066 | 2021-06-10 | 821,474,226 | 42,000 | 54.7413 | 1,500,647,491 | 2021-05-31 |
| 1067 | 2021-06-09 | 821,432,226 | -1,222,000 | 54.7385 | 1,500,647,491 | 2021-05-31 |
| 1068 | 2021-06-08 | 822,654,226 | -1,542,000 | 54.8200 | 1,500,647,491 | 2021-05-31 |
| 1069 | 2021-06-07 | 824,196,226 | 2,126,158 | 54.9227 | 1,500,647,491 | 2021-05-31 |
| 1070 | 2021-06-04 | 822,070,068 | -2,873,000 | 54.7810 | 1,500,647,491 | 2021-05-31 |
| 1071 | 2021-06-03 | 824,943,068 | -14,697,372 | 54.9725 | 1,500,647,491 | 2021-05-31 |
| 1072 | 2021-06-02 | 839,640,440 | 2,122,960 | 55.9519 | 1,500,647,491 | 2021-05-31 |
| 1073 | 2021-06-01 | 837,517,480 | -1,549,000 | 55.8104 | 1,500,647,491 | 2021-05-31 |
| 1074 | 2021-05-31 | 839,066,480 | 6,350 | 55.9136 | 1,500,647,491 | 2021-05-31 |
| 1075 | 2021-05-28 | 839,060,130 | -2,280,000 | 55.9132 | 1,500,647,491 | 2021-04-30 |
| 1076 | 2021-05-27 | 841,340,130 | 1,723,955 | 56.0651 | 1,500,647,491 | 2021-04-30 |
| 1077 | 2021-05-26 | 839,616,175 | 3,183,859 | 55.9503 | 1,500,647,491 | 2021-04-30 |
| 1078 | 2021-05-25 | 836,432,316 | -1,000 | 55.7381 | 1,500,647,491 | 2021-04-30 |
| 1079 | 2021-05-24 | 836,433,316 | 0 | 55.7382 | 1,500,647,491 | 2021-04-30 |
| 1080 | 2021-05-21 | 836,433,316 | -9,000 | 55.7382 | 1,500,647,491 | 2021-04-30 |
| 1081 | 2021-05-20 | 836,442,316 | 0 | 55.7388 | 1,500,647,491 | 2021-04-30 |
| 1082 | 2021-05-18 | 836,442,316 | 0 | 55.7388 | 1,500,647,491 | 2021-04-30 |
| 1083 | 2021-05-17 | 836,442,316 | -4,963,000 | 55.7388 | 1,500,647,491 | 2021-04-30 |
| 1084 | 2021-05-14 | 841,405,316 | -382,000 | 56.0695 | 1,500,647,491 | 2021-04-30 |
| 1085 | 2021-05-13 | 841,787,316 | 434,000 | 56.0949 | 1,500,647,491 | 2021-04-30 |
| 1086 | 2021-05-12 | 841,353,316 | 1,000 | 56.0660 | 1,500,647,491 | 2021-04-30 |
| 1087 | 2021-05-11 | 841,352,316 | -7,000 | 56.0660 | 1,500,647,491 | 2021-04-30 |
| 1088 | 2021-05-10 | 841,359,316 | 680,354 | 56.0664 | 1,500,647,491 | 2021-04-30 |
| 1089 | 2021-05-07 | 840,678,962 | 12,000 | 56.0211 | 1,500,647,491 | 2021-04-30 |
| 1090 | 2021-05-06 | 840,666,962 | 783,565 | 56.0203 | 1,500,647,491 | 2021-04-30 |
| 1091 | 2021-05-05 | 839,883,397 | 0 | 55.9681 | 1,500,647,491 | 2021-04-30 |
| 1092 | 2021-05-04 | 839,883,397 | -618,887 | 55.9681 | 1,500,647,491 | 2021-04-30 |
| 1093 | 2021-05-03 | 840,502,284 | 100,000 | 56.0093 | 1,500,647,491 | 2021-04-30 |
| 1094 | 2021-04-30 | 840,402,284 | 27,000 | 56.0026 | 1,500,647,491 | 2021-04-30 |
| 1095 | 2021-04-29 | 840,375,284 | 52,562 | 56.0008 | 1,500,647,491 | 2021-03-31 |
| 1096 | 2021-04-28 | 840,322,722 | 4,879,360 | 55.9973 | 1,500,647,491 | 2021-03-31 |
| 1097 | 2021-04-27 | 835,443,362 | 680,046 | 55.6722 | 1,500,647,491 | 2021-03-31 |
| 1098 | 2021-04-26 | 834,763,316 | 9,000 | 55.6269 | 1,500,647,491 | 2021-03-31 |
| 1099 | 2021-04-23 | 834,754,316 | 0 | 55.6263 | 1,500,647,491 | 2021-03-31 |
| 1100 | 2021-04-22 | 834,754,316 | 12,388 | 55.6263 | 1,500,647,491 | 2021-03-31 |
| 1101 | 2021-04-21 | 834,741,928 | -2,000 | 55.6255 | 1,500,647,491 | 2021-03-31 |
| 1102 | 2021-04-20 | 834,743,928 | 110,000 | 55.6256 | 1,500,647,491 | 2021-03-31 |
| 1103 | 2021-04-19 | 834,633,928 | 30,000 | 55.6183 | 1,500,647,491 | 2021-03-31 |
| 1104 | 2021-04-16 | 834,603,928 | 0 | 55.6163 | 1,500,647,491 | 2021-03-31 |
| 1105 | 2021-04-15 | 834,603,928 | 0 | 55.6163 | 1,500,647,491 | 2021-03-31 |
| 1106 | 2021-04-14 | 834,603,928 | 8,000 | 55.6163 | 1,500,647,491 | 2021-03-31 |
| 1107 | 2021-04-13 | 834,595,928 | 50,000 | 55.6157 | 1,500,647,491 | 2021-03-31 |
| 1108 | 2021-04-12 | 834,545,928 | -1,649,388 | 55.6124 | 1,500,647,491 | 2021-03-31 |
| 1109 | 2021-04-09 | 836,195,316 | 9,412,000 | 55.7223 | 1,500,647,491 | 2021-03-31 |
| 1110 | 2021-04-08 | 826,783,316 | 2,298,775 | 55.0951 | 1,500,647,491 | 2021-03-31 |
| 1111 | 2021-04-07 | 824,484,541 | 1,918,961 | 54.9419 | 1,500,647,491 | 2021-03-31 |
| 1112 | 2021-04-01 | 822,565,580 | 3,908,000 | 54.8140 | 1,500,647,491 | 2021-03-31 |
| 1113 | 2021-03-31 | 818,657,580 | 4,000 | 54.5536 | 1,500,647,491 | 2021-03-31 |
| 1114 | 2021-03-30 | 818,653,580 | 75,000 | 54.5534 | 1,500,647,491 | 2021-02-28 |
| 1115 | 2021-03-29 | 818,578,580 | 23,000 | 54.5484 | 1,500,647,491 | 2021-02-28 |
| 1116 | 2021-03-26 | 818,555,580 | 40,000 | 54.5468 | 1,500,647,491 | 2021-02-28 |
| 1117 | 2021-03-25 | 818,515,580 | 73,000 | 54.5442 | 1,500,647,491 | 2021-02-28 |
| 1118 | 2021-03-24 | 818,442,580 | -2,000 | 54.5393 | 1,500,647,491 | 2021-02-28 |
| 1119 | 2021-03-23 | 818,444,580 | 200 | 54.5394 | 1,500,647,491 | 2021-02-28 |
| 1120 | 2021-03-22 | 818,444,380 | -16,000 | 54.5394 | 1,500,647,491 | 2021-02-28 |
| 1121 | 2021-03-19 | 818,460,380 | 2,000 | 54.5405 | 1,500,647,491 | 2021-02-28 |
| 1122 | 2021-03-18 | 818,458,380 | -3,877,966 | 54.5403 | 1,500,647,491 | 2021-02-28 |
| 1123 | 2021-03-17 | 822,336,346 | 3,938,000 | 54.7988 | 1,500,647,491 | 2021-02-28 |
| 1124 | 2021-03-16 | 818,398,346 | -239,000 | 54.5363 | 1,500,647,491 | 2021-02-28 |
| 1125 | 2021-03-15 | 818,637,346 | 2,044,034 | 54.5523 | 1,500,647,491 | 2021-02-28 |
| 1126 | 2021-03-12 | 816,593,312 | 190,980 | 54.4161 | 1,500,647,491 | 2021-02-28 |
| 1127 | 2021-03-11 | 816,402,332 | -1,653,000 | 54.4033 | 1,500,647,491 | 2021-02-28 |
| 1128 | 2021-03-10 | 818,055,332 | 3,322,000 | 54.5135 | 1,500,647,491 | 2021-02-28 |
| 1129 | 2021-03-09 | 814,733,332 | -321,400 | 54.2921 | 1,500,647,491 | 2021-02-28 |
| 1130 | 2021-03-08 | 815,054,732 | -3,528,000 | 54.3135 | 1,500,647,491 | 2021-02-28 |
| 1131 | 2021-03-05 | 818,582,732 | 349,000 | 54.5486 | 1,500,647,491 | 2021-02-28 |
| 1132 | 2021-03-04 | 818,233,732 | 251,000 | 54.5254 | 1,500,647,491 | 2021-02-28 |
| 1133 | 2021-03-03 | 817,982,732 | 0 | 54.5087 | 1,500,647,491 | 2021-02-28 |
| 1134 | 2021-03-02 | 817,982,732 | -3,600,000 | 54.5087 | 1,500,647,491 | 2021-02-28 |
| 1135 | 2021-03-01 | 821,582,732 | 3,560,000 | 54.7485 | 1,500,647,491 | 2021-02-28 |
| 1136 | 2021-02-26 | 818,022,732 | -3,600 | 54.5113 | 1,500,647,491 | 2021-01-31 |
| 1137 | 2021-02-25 | 818,026,332 | 6,000 | 54.5116 | 1,500,647,491 | 2021-01-31 |
| 1138 | 2021-02-24 | 818,020,332 | 0 | 54.5112 | 1,500,647,491 | 2021-01-31 |
| 1139 | 2021-02-23 | 818,020,332 | 11,000 | 54.5112 | 1,500,647,491 | 2021-01-31 |
| 1140 | 2021-02-22 | 818,009,332 | -3,712,000 | 54.5104 | 1,500,647,491 | 2021-01-31 |
| 1141 | 2021-02-19 | 821,721,332 | 1,490,600 | 54.7578 | 1,500,647,491 | 2021-01-31 |
| 1142 | 2021-02-18 | 820,230,732 | 13,000 | 54.6585 | 1,500,647,491 | 2021-01-31 |
| 1143 | 2021-02-17 | 820,217,732 | -1,377,000 | 54.6576 | 1,500,647,491 | 2021-01-31 |
| 1144 | 2021-02-16 | 821,594,732 | 182,000 | 54.7493 | 1,500,647,491 | 2021-01-31 |
| 1145 | 2021-02-11 | 821,412,732 | 0 | 54.7372 | 1,500,647,491 | 2021-01-31 |
| 1146 | 2021-02-10 | 821,412,732 | 2,428,000 | 54.7372 | 1,500,647,491 | 2021-01-31 |
| 1147 | 2021-02-09 | 818,984,732 | -12,571,000 | 54.5754 | 1,500,647,491 | 2021-01-31 |
| 1148 | 2021-02-08 | 831,555,732 | -3,035,000 | 55.4131 | 1,500,647,491 | 2021-01-31 |
| 1149 | 2021-02-05 | 834,590,732 | -552,000 | 55.6154 | 1,500,647,491 | 2021-01-31 |
| 1150 | 2021-02-04 | 835,142,732 | 39,000 | 55.6522 | 1,500,647,491 | 2021-01-31 |
| 1151 | 2021-02-03 | 835,103,732 | 4,270,000 | 55.6496 | 1,500,647,491 | 2021-01-31 |
| 1152 | 2021-02-02 | 830,833,732 | 21,000 | 55.3650 | 1,500,647,491 | 2021-01-31 |
| 1153 | 2021-02-01 | 830,812,732 | -4,258,000 | 55.3636 | 1,500,647,491 | 2021-01-31 |
| 1154 | 2021-01-29 | 835,070,732 | 2,441 | 55.6474 | 1,500,647,491 | 2020-12-31 |
| 1155 | 2021-01-28 | 835,068,291 | 3,223,000 | 55.6472 | 1,500,647,491 | 2020-12-31 |
| 1156 | 2021-01-27 | 831,845,291 | 379,000 | 55.4324 | 1,500,647,491 | 2020-12-31 |
| 1157 | 2021-01-26 | 831,466,291 | 46,000 | 55.4072 | 1,500,647,491 | 2020-12-31 |
| 1158 | 2021-01-25 | 831,420,291 | 116,034 | 55.4041 | 1,500,647,491 | 2020-12-31 |
| 1159 | 2021-01-22 | 831,304,257 | -3,220,500 | 55.3964 | 1,500,647,491 | 2020-12-31 |
| 1160 | 2021-01-21 | 834,524,757 | 2,000 | 55.6110 | 1,500,647,491 | 2020-12-31 |
| 1161 | 2021-01-20 | 834,522,757 | 629,000 | 55.6108 | 1,500,647,491 | 2020-12-31 |
| 1162 | 2021-01-19 | 833,893,757 | 1,990,000 | 55.5689 | 1,500,647,491 | 2020-12-31 |
| 1163 | 2021-01-18 | 831,903,757 | -12,000 | 55.4363 | 1,500,647,491 | 2020-12-31 |
| 1164 | 2021-01-15 | 831,915,757 | -9,000 | 55.4371 | 1,500,647,491 | 2020-12-31 |
| 1165 | 2021-01-14 | 831,924,757 | 31,000 | 55.4377 | 1,500,647,491 | 2020-12-31 |
| 1166 | 2021-01-13 | 831,893,757 | -2,000 | 55.4357 | 1,500,647,491 | 2020-12-31 |
| 1167 | 2021-01-12 | 831,895,757 | 31,000 | 55.4358 | 1,500,647,491 | 2020-12-31 |
| 1168 | 2021-01-11 | 831,864,757 | 6,000 | 55.4337 | 1,500,647,491 | 2020-12-31 |
| 1169 | 2021-01-08 | 831,858,757 | 0 | 55.4333 | 1,500,647,491 | 2020-12-31 |
| 1170 | 2021-01-07 | 831,858,757 | 28,000 | 55.4333 | 1,500,647,491 | 2020-12-31 |
| 1171 | 2021-01-06 | 831,830,757 | 12,034 | 55.4315 | 1,500,647,491 | 2020-12-31 |
| 1172 | 2021-01-05 | 831,818,723 | 0 | 55.4307 | 1,500,647,491 | 2020-12-31 |
| 1173 | 2021-01-04 | 831,818,723 | -2,575,000 | 55.4307 | 1,500,647,491 | 2020-12-31 |
| 1174 | 2020-12-31 | 834,393,723 | 0 | 55.6022 | 1,500,647,491 | 2020-12-31 |
| 1175 | 2020-12-30 | 834,393,723 | 1,561,533 | 55.6022 | 1,500,647,491 | 2020-11-30 |
| 1176 | 2020-12-29 | 832,832,190 | 270,017 | 55.4982 | 1,500,647,491 | 2020-11-30 |
| 1177 | 2020-12-28 | 832,562,173 | 55,000 | 55.4802 | 1,500,647,491 | 2020-11-30 |
| 1178 | 2020-12-24 | 832,507,173 | 0 | 55.4765 | 1,500,647,491 | 2020-11-30 |
| 1179 | 2020-12-23 | 832,507,173 | -867,000 | 55.4765 | 1,500,647,491 | 2020-11-30 |
| 1180 | 2020-12-22 | 833,374,173 | -935,117 | 55.5343 | 1,500,647,491 | 2020-11-30 |
| 1181 | 2020-12-21 | 834,309,290 | 655,781 | 55.5966 | 1,500,647,491 | 2020-11-30 |
| 1182 | 2020-12-18 | 833,653,509 | -14,000 | 55.5529 | 1,500,647,491 | 2020-11-30 |
| 1183 | 2020-12-17 | 833,667,509 | -10,000 | 55.5539 | 1,500,647,491 | 2020-11-30 |
| 1184 | 2020-12-16 | 833,677,509 | 46,000 | 55.5545 | 1,500,647,491 | 2020-11-30 |
| 1185 | 2020-12-15 | 833,631,509 | 14,000 | 55.5515 | 1,500,647,491 | 2020-11-30 |
| 1186 | 2020-12-14 | 833,617,509 | -621,000 | 55.5505 | 1,500,647,491 | 2020-11-30 |
| 1187 | 2020-12-11 | 834,238,509 | 447,000 | 55.5919 | 1,500,647,491 | 2020-11-30 |
| 1188 | 2020-12-10 | 833,791,509 | 40,000 | 55.5621 | 1,500,647,491 | 2020-11-30 |
| 1189 | 2020-12-09 | 833,751,509 | 10,000 | 55.5595 | 1,500,647,491 | 2020-11-30 |
| 1190 | 2020-12-08 | 833,741,509 | -1,107,069 | 55.5588 | 1,500,647,491 | 2020-11-30 |
| 1191 | 2020-12-07 | 834,848,578 | 12,494,650 | 55.6326 | 1,500,647,491 | 2020-11-30 |
| 1192 | 2020-12-04 | 822,353,928 | -425,092 | 54.7999 | 1,500,647,491 | 2020-11-30 |
| 1193 | 2020-12-03 | 822,779,020 | -1,029,967 | 54.8283 | 1,500,647,491 | 2020-11-30 |
| 1194 | 2020-12-02 | 823,808,987 | 397,967 | 54.8969 | 1,500,647,491 | 2020-11-30 |
| 1195 | 2020-12-01 | 823,411,020 | -1,000 | 54.8704 | 1,500,647,491 | 2020-11-30 |
| 1196 | 2020-11-30 | 823,412,020 | 35,600 | 54.8704 | 1,500,647,491 | 2020-11-30 |
| 1197 | 2020-11-27 | 823,376,420 | 1,000 | 54.8681 | 1,500,647,491 | 2020-10-31 |
| 1198 | 2020-11-26 | 823,375,420 | -99,000 | 54.8680 | 1,500,647,491 | 2020-10-31 |
| 1199 | 2020-11-25 | 823,474,420 | 655,000 | 54.8746 | 1,500,647,491 | 2020-10-31 |
| 1200 | 2020-11-24 | 822,819,420 | -4,452,153 | 54.8310 | 1,500,647,491 | 2020-10-31 |
| 1201 | 2020-11-23 | 827,271,573 | 130,000 | 55.1276 | 1,500,647,491 | 2020-10-31 |
| 1202 | 2020-11-20 | 827,141,573 | -239,839 | 55.1190 | 1,500,647,491 | 2020-10-31 |
| 1203 | 2020-11-19 | 827,381,412 | 1,310,830 | 55.1350 | 1,500,647,491 | 2020-10-31 |
| 1204 | 2020-11-18 | 826,070,582 | -2,036,676 | 55.0476 | 1,500,647,491 | 2020-10-31 |
| 1205 | 2020-11-17 | 828,107,258 | 194,000 | 55.1833 | 1,500,647,491 | 2020-10-31 |
| 1206 | 2020-11-16 | 827,913,258 | -3,453,625 | 55.1704 | 1,500,647,491 | 2020-10-31 |
| 1207 | 2020-11-13 | 831,366,883 | -3,000 | 55.4005 | 1,500,647,491 | 2020-10-31 |
| 1208 | 2020-11-12 | 831,369,883 | 0 | 55.4007 | 1,500,647,491 | 2020-10-31 |
| 1209 | 2020-11-11 | 831,369,883 | 187,272 | 55.4007 | 1,500,647,491 | 2020-10-31 |
| 1210 | 2020-11-10 | 831,182,611 | 2,454,728 | 55.3883 | 1,500,647,491 | 2020-10-31 |
| 1211 | 2020-11-09 | 828,727,883 | 82,000 | 55.2247 | 1,500,647,491 | 2020-10-31 |
| 1212 | 2020-11-06 | 828,645,883 | -396,000 | 55.2192 | 1,500,647,491 | 2020-10-31 |
| 1213 | 2020-11-05 | 829,041,883 | 15,000 | 55.2456 | 1,500,647,491 | 2020-10-31 |
| 1214 | 2020-11-04 | 829,026,883 | 35,000 | 55.2446 | 1,500,647,491 | 2020-10-31 |
| 1215 | 2020-11-03 | 828,991,883 | -1,457,275 | 55.2423 | 1,500,647,491 | 2020-10-31 |
| 1216 | 2020-11-02 | 830,449,158 | -49,261 | 55.3394 | 1,500,647,491 | 2020-10-31 |
| 1217 | 2020-10-30 | 830,498,419 | -512,535 | 55.3427 | 1,500,647,491 | 2020-09-30 |
| 1218 | 2020-10-29 | 831,010,954 | 7,000 | 55.3768 | 1,500,647,491 | 2020-09-30 |
| 1219 | 2020-10-28 | 831,003,954 | 1,051,159 | 55.3764 | 1,500,647,491 | 2020-09-30 |
| 1220 | 2020-10-27 | 829,952,795 | -398,351 | 55.3063 | 1,500,647,491 | 2020-09-30 |
| 1221 | 2020-10-23 | 830,351,146 | 1,691,467 | 55.3329 | 1,500,647,491 | 2020-09-30 |
| 1222 | 2020-10-22 | 828,659,679 | -2,031,000 | 55.2201 | 1,500,647,491 | 2020-09-30 |
| 1223 | 2020-10-21 | 830,690,679 | 834,000 | 55.3555 | 1,500,647,491 | 2020-09-30 |
| 1224 | 2020-10-20 | 829,856,679 | 1,048,000 | 55.2999 | 1,500,647,491 | 2020-09-30 |
| 1225 | 2020-10-19 | 828,808,679 | 746,000 | 55.2301 | 1,500,647,491 | 2020-09-30 |
| 1226 | 2020-10-16 | 828,062,679 | 41,000 | 55.1804 | 1,500,647,491 | 2020-09-30 |
| 1227 | 2020-10-15 | 828,021,679 | -5,050,000 | 55.1776 | 1,500,647,491 | 2020-09-30 |
| 1228 | 2020-10-14 | 833,071,679 | -200,800 | 55.5141 | 1,500,647,491 | 2020-09-30 |
| 1229 | 2020-10-12 | 833,272,479 | 3,917,000 | 55.5275 | 1,500,647,491 | 2020-09-30 |
| 1230 | 2020-10-09 | 829,355,479 | -1,334,000 | 55.2665 | 1,500,647,491 | 2020-09-30 |
| 1231 | 2020-10-08 | 830,689,479 | -308,000 | 55.3554 | 1,500,647,491 | 2020-09-30 |
| 1232 | 2020-10-07 | 830,997,479 | 0 | 55.3759 | 1,500,647,491 | 2020-09-30 |
| 1233 | 2020-10-06 | 830,997,479 | 67,000 | 55.3759 | 1,500,647,491 | 2020-09-30 |
| 1234 | 2020-10-05 | 830,930,479 | 98,000 | 55.3715 | 1,500,647,491 | 2020-09-30 |
| 1235 | 2020-09-30 | 830,832,479 | 69,000 | 55.3649 | 1,500,647,491 | 2020-09-30 |
| 1236 | 2020-09-29 | 830,763,479 | 0 | 55.3603 | 1,500,647,491 | 2020-08-31 |
| 1237 | 2020-09-28 | 830,763,479 | 0 | 55.3603 | 1,500,647,491 | 2020-08-31 |
| 1238 | 2020-09-25 | 830,763,479 | 18,000 | 55.3603 | 1,500,647,491 | 2020-08-31 |
| 1239 | 2020-09-24 | 830,745,479 | -79,000 | 55.3591 | 1,500,647,491 | 2020-08-31 |
| 1240 | 2020-09-23 | 830,824,479 | 27,118 | 55.3644 | 1,500,647,491 | 2020-08-31 |
| 1241 | 2020-09-22 | 830,797,361 | 29,000 | 55.3626 | 1,500,647,491 | 2020-08-31 |
| 1242 | 2020-09-21 | 830,768,361 | 24,000 | 55.3607 | 1,500,647,491 | 2020-08-31 |
| 1243 | 2020-09-18 | 830,744,361 | 8,278,631 | 55.3591 | 1,500,647,491 | 2020-08-31 |
| 1244 | 2020-09-17 | 822,465,730 | 157,000 | 54.8074 | 1,500,647,491 | 2020-08-31 |
| 1245 | 2020-09-16 | 822,308,730 | 715,041 | 54.7969 | 1,500,647,491 | 2020-08-31 |
| 1246 | 2020-09-15 | 821,593,689 | 0 | 54.7493 | 1,500,647,491 | 2020-08-31 |
| 1247 | 2020-09-14 | 821,593,689 | 3,120,000 | 54.7493 | 1,500,647,491 | 2020-08-31 |
| 1248 | 2020-09-11 | 818,473,689 | 17,000 | 54.5414 | 1,500,647,491 | 2020-08-31 |
| 1249 | 2020-09-10 | 818,456,689 | -2,367,000 | 54.5402 | 1,500,647,491 | 2020-08-31 |
| 1250 | 2020-09-09 | 820,823,689 | 10,000 | 54.6980 | 1,500,647,491 | 2020-08-31 |
| 1251 | 2020-09-08 | 820,813,689 | -1,598,238 | 54.6973 | 1,500,647,491 | 2020-08-31 |
| 1252 | 2020-09-07 | 822,411,927 | 377,000 | 54.8038 | 1,500,647,491 | 2020-08-31 |
| 1253 | 2020-09-04 | 822,034,927 | 5,882 | 54.7787 | 1,500,647,491 | 2020-08-31 |
| 1254 | 2020-09-03 | 822,029,045 | -1,914 | 54.7783 | 1,500,647,491 | 2020-08-31 |
| 1255 | 2020-09-02 | 822,030,959 | 112,000 | 54.7784 | 1,500,647,491 | 2020-08-31 |
| 1256 | 2020-09-01 | 821,918,959 | -1,218,264 | 54.7710 | 1,500,647,491 | 2020-08-31 |
| 1257 | 2020-08-31 | 823,137,223 | -546,776 | 54.8521 | 1,500,647,491 | 2020-08-31 |
| 1258 | 2020-08-28 | 823,683,999 | -591,809 | 54.8886 | 1,500,647,491 | 2020-07-31 |
| 1259 | 2020-08-27 | 824,275,808 | -2,884,825 | 54.9280 | 1,500,647,491 | 2020-07-31 |
| 1260 | 2020-08-26 | 827,160,633 | 7,000 | 55.1202 | 1,500,647,491 | 2020-07-31 |
| 1261 | 2020-08-25 | 827,153,633 | 10,000 | 55.1198 | 1,500,647,491 | 2020-07-31 |
| 1262 | 2020-08-24 | 827,143,633 | 41,610 | 55.1191 | 1,500,647,491 | 2020-07-31 |
| 1263 | 2020-08-21 | 827,102,023 | 1,000 | 55.1163 | 1,500,647,491 | 2020-07-31 |
| 1264 | 2020-08-20 | 827,101,023 | 2,496,784 | 55.1163 | 1,500,647,491 | 2020-07-31 |
| 1265 | 2020-08-19 | 824,604,239 | 17,084 | 54.9499 | 1,500,647,491 | 2020-07-31 |
| 1266 | 2020-08-18 | 824,587,155 | -794,000 | 54.9488 | 1,500,647,491 | 2020-07-31 |
| 1267 | 2020-08-17 | 825,381,155 | 63,756 | 55.0017 | 1,500,647,491 | 2020-07-31 |
| 1268 | 2020-08-14 | 825,317,399 | 111,000 | 54.9974 | 1,500,647,491 | 2020-07-31 |
| 1269 | 2020-08-13 | 825,206,399 | 0 | 54.9900 | 1,500,647,491 | 2020-07-31 |
| 1270 | 2020-08-12 | 825,206,399 | 22,175 | 54.9900 | 1,500,647,491 | 2020-07-31 |
| 1271 | 2020-08-11 | 825,184,224 | -15,000 | 54.9885 | 1,500,647,491 | 2020-07-31 |
| 1272 | 2020-08-10 | 825,199,224 | -6,000 | 54.9895 | 1,500,647,491 | 2020-07-31 |
| 1273 | 2020-08-07 | 825,205,224 | 4,000 | 54.9899 | 1,500,647,491 | 2020-07-31 |
| 1274 | 2020-08-06 | 825,201,224 | 125,000 | 54.9897 | 1,500,647,491 | 2020-07-31 |
| 1275 | 2020-08-05 | 825,076,224 | 10,400 | 54.9813 | 1,500,647,491 | 2020-07-31 |
| 1276 | 2020-08-04 | 825,065,824 | -7,000 | 54.9807 | 1,500,647,491 | 2020-07-31 |
| 1277 | 2020-08-03 | 825,072,824 | 123,000 | 54.9811 | 1,500,647,491 | 2020-07-31 |
| 1278 | 2020-07-31 | 824,949,824 | 6,000 | 54.9729 | 1,500,647,491 | 2020-07-31 |
| 1279 | 2020-07-30 | 824,943,824 | 15,000 | 54.9725 | 1,500,647,491 | 2020-06-30 |
| 1280 | 2020-07-29 | 824,928,824 | 265,000 | 54.9715 | 1,500,647,491 | 2020-06-30 |
| 1281 | 2020-07-28 | 824,663,824 | 35,000 | 54.9539 | 1,500,647,491 | 2020-06-30 |
| 1282 | 2020-07-27 | 824,628,824 | 190,000 | 54.9515 | 1,500,647,491 | 2020-06-30 |
| 1283 | 2020-07-24 | 824,438,824 | -1,875,000 | 54.9389 | 1,500,647,491 | 2020-06-30 |
| 1284 | 2020-07-23 | 826,313,824 | 79,000 | 55.0638 | 1,500,647,491 | 2020-06-30 |
| 1285 | 2020-07-22 | 826,234,824 | 10,000 | 55.0586 | 1,500,647,491 | 2020-06-30 |
| 1286 | 2020-07-21 | 826,224,824 | 232,822 | 55.0579 | 1,500,647,491 | 2020-06-30 |
| 1287 | 2020-07-20 | 825,992,002 | 97,240 | 55.0424 | 1,500,647,491 | 2020-06-30 |
| 1288 | 2020-07-17 | 825,894,762 | 5,000 | 55.0359 | 1,500,647,491 | 2020-06-30 |
| 1289 | 2020-07-16 | 825,889,762 | 5,017 | 55.0356 | 1,500,647,491 | 2020-06-30 |
| 1290 | 2020-07-15 | 825,884,745 | 1,417,000 | 55.0352 | 1,500,647,491 | 2020-06-30 |
| 1291 | 2020-07-14 | 824,467,745 | 2,431,000 | 54.9408 | 1,500,647,491 | 2020-06-30 |
| 1292 | 2020-07-13 | 822,036,745 | 3,732,000 | 54.7788 | 1,500,647,491 | 2020-06-30 |
| 1293 | 2020-07-10 | 818,304,745 | 13,000 | 54.5301 | 1,500,647,491 | 2020-06-30 |
| 1294 | 2020-07-09 | 818,291,745 | 4,000 | 54.5292 | 1,500,647,491 | 2020-06-30 |
| 1295 | 2020-07-08 | 818,287,745 | 66,000 | 54.5290 | 1,500,647,491 | 2020-06-30 |
| 1296 | 2020-07-07 | 818,221,745 | 0 | 54.5246 | 1,500,647,491 | 2020-06-30 |
| 1297 | 2020-07-06 | 818,221,745 | -360,000 | 54.5246 | 1,500,647,491 | 2020-06-30 |
| 1298 | 2020-07-03 | 818,581,745 | -136,000 | 54.5486 | 1,500,647,491 | 2020-06-30 |
| 1299 | 2020-07-02 | 818,717,745 | 320,000 | 54.5576 | 1,500,647,491 | 2020-06-30 |
| 1300 | 2020-06-30 | 818,397,745 | 13,138 | 54.5363 | 1,500,647,491 | 2020-06-30 |
| 1301 | 2020-06-29 | 818,384,607 | 91,000 | 54.5354 | 1,500,647,491 | 2020-05-31 |
| 1302 | 2020-06-26 | 818,293,607 | -31,000 | 54.5294 | 1,500,647,491 | 2020-05-31 |
| 1303 | 2020-06-24 | 818,324,607 | 6,000 | 54.5314 | 1,500,647,491 | 2020-05-31 |
| 1304 | 2020-06-23 | 818,318,607 | 284,000 | 54.5310 | 1,500,647,491 | 2020-05-31 |
| 1305 | 2020-06-22 | 818,034,607 | 5,390,000 | 54.5121 | 1,500,647,491 | 2020-05-31 |
| 1306 | 2020-06-19 | 812,644,607 | 149,000 | 54.1529 | 1,500,647,491 | 2020-05-31 |
| 1307 | 2020-06-18 | 812,495,607 | 106,000 | 54.1430 | 1,500,647,491 | 2020-05-31 |
| 1308 | 2020-06-17 | 812,389,607 | 348,000 | 54.1359 | 1,500,647,491 | 2020-05-31 |
| 1309 | 2020-06-16 | 812,041,607 | -21,931 | 54.1127 | 1,500,647,491 | 2020-05-31 |
| 1310 | 2020-06-15 | 812,063,538 | 1,000 | 54.1142 | 1,500,647,491 | 2020-05-31 |
| 1311 | 2020-06-12 | 812,062,538 | 16,000 | 54.1141 | 1,500,647,491 | 2020-05-31 |
| 1312 | 2020-06-11 | 812,046,538 | 420,000 | 54.1131 | 1,500,647,491 | 2020-05-31 |
| 1313 | 2020-06-10 | 811,626,538 | 942,347 | 54.0851 | 1,500,647,491 | 2020-05-31 |
| 1314 | 2020-06-09 | 810,684,191 | -1,355,000 | 54.0223 | 1,500,647,491 | 2020-05-31 |
| 1315 | 2020-06-08 | 812,039,191 | -5,545,000 | 54.1126 | 1,500,647,491 | 2020-05-31 |
| 1316 | 2020-06-05 | 817,584,191 | 21,000 | 54.4821 | 1,500,647,491 | 2020-05-31 |
| 1317 | 2020-06-04 | 817,563,191 | 18,087 | 54.4807 | 1,500,647,491 | 2020-05-31 |
| 1318 | 2020-06-03 | 817,545,104 | 4,235,548 | 54.4795 | 1,500,647,491 | 2020-05-31 |
| 1319 | 2020-06-02 | 813,309,556 | -65,000 | 54.1972 | 1,500,647,491 | 2020-05-31 |
| 1320 | 2020-06-01 | 813,374,556 | -4,659,948 | 54.2016 | 1,500,647,491 | 2020-05-31 |
| 1321 | 2020-05-29 | 818,034,504 | -18,000 | 54.5121 | 1,500,647,491 | 2020-04-30 |
| 1322 | 2020-05-28 | 818,052,504 | 2,119,400 | 54.5133 | 1,500,647,491 | 2020-04-30 |
| 1323 | 2020-05-27 | 815,933,104 | 2,380,000 | 54.3721 | 1,500,647,491 | 2020-04-30 |
| 1324 | 2020-05-26 | 813,553,104 | -4,544,000 | 54.2135 | 1,500,647,491 | 2020-04-30 |
| 1325 | 2020-05-25 | 818,097,104 | -27,000 | 54.5163 | 1,500,647,491 | 2020-04-30 |
| 1326 | 2020-05-22 | 818,124,104 | -1,874,000 | 54.5181 | 1,500,647,491 | 2020-04-30 |
| 1327 | 2020-05-21 | 819,998,104 | -21,000 | 54.6430 | 1,500,647,491 | 2020-04-30 |
| 1328 | 2020-05-20 | 820,019,104 | -76,000 | 54.6444 | 1,500,647,491 | 2020-04-30 |
| 1329 | 2020-05-19 | 820,095,104 | -76,000 | 54.6494 | 1,500,647,491 | 2020-04-30 |
| 1330 | 2020-05-18 | 820,171,104 | 263,000 | 54.6545 | 1,500,647,491 | 2020-04-30 |
| 1331 | 2020-05-15 | 819,908,104 | 6,890,000 | 54.6370 | 1,500,647,491 | 2020-04-30 |
| 1332 | 2020-05-14 | 813,018,104 | 3,251,000 | 54.1778 | 1,500,647,491 | 2020-04-30 |
| 1333 | 2020-05-13 | 809,767,104 | 4,708,800 | 53.9612 | 1,500,647,491 | 2020-04-30 |
| 1334 | 2020-05-12 | 805,058,304 | -13,731,000 | 53.6474 | 1,500,647,491 | 2020-04-30 |
| 1335 | 2020-05-11 | 818,789,304 | 9,710,000 | 54.5624 | 1,500,647,491 | 2020-04-30 |
| 1336 | 2020-05-08 | 809,079,304 | 4,000 | 53.9153 | 1,500,647,491 | 2020-04-30 |
| 1337 | 2020-05-07 | 809,075,304 | 76,000 | 53.9151 | 1,500,647,491 | 2020-04-30 |
| 1338 | 2020-05-06 | 808,999,304 | 2,464,000 | 53.9100 | 1,500,647,491 | 2020-04-30 |
| 1339 | 2020-05-05 | 806,535,304 | 6,319,000 | 53.7458 | 1,500,647,491 | 2020-04-30 |
| 1340 | 2020-05-04 | 800,216,304 | -100 | 53.3247 | 1,500,647,491 | 2020-04-30 |
| 1341 | 2020-04-29 | 800,216,404 | 0 | 53.3247 | 1,500,647,491 | 2020-03-31 |
| 1342 | 2020-04-28 | 800,216,404 | 0 | 53.3247 | 1,500,647,491 | 2020-03-31 |
| 1343 | 2020-04-27 | 800,216,404 | -134,000 | 53.3247 | 1,500,647,491 | 2020-03-31 |
| 1344 | 2020-04-24 | 800,350,404 | 2,002,000 | 53.3337 | 1,500,647,491 | 2020-03-31 |
| 1345 | 2020-04-23 | 798,348,404 | 14,000 | 53.2003 | 1,500,647,491 | 2020-03-31 |
| 1346 | 2020-04-22 | 798,334,404 | 0 | 53.1993 | 1,500,647,491 | 2020-03-31 |
| 1347 | 2020-04-21 | 798,334,404 | -24,000 | 53.1993 | 1,500,647,491 | 2020-03-31 |
| 1348 | 2020-04-20 | 798,358,404 | -47,000 | 53.2009 | 1,500,647,491 | 2020-03-31 |
| 1349 | 2020-04-17 | 798,405,404 | -177,000 | 53.2041 | 1,500,647,491 | 2020-03-31 |
| 1350 | 2020-04-16 | 798,582,404 | -9,711,669 | 53.2159 | 1,500,647,491 | 2020-03-31 |
| 1351 | 2020-04-15 | 808,294,073 | 164,000 | 53.8630 | 1,500,647,491 | 2020-03-31 |
| 1352 | 2020-04-14 | 808,130,073 | 57,000 | 53.8521 | 1,500,647,491 | 2020-03-31 |
| 1353 | 2020-04-09 | 808,073,073 | 146,000 | 53.8483 | 1,500,647,491 | 2020-03-31 |
| 1354 | 2020-04-08 | 807,927,073 | -18,000 | 53.8386 | 1,500,647,491 | 2020-03-31 |
| 1355 | 2020-04-07 | 807,945,073 | 46,000 | 53.8398 | 1,500,647,491 | 2020-03-31 |
| 1356 | 2020-04-06 | 807,899,073 | 3,799,000 | 53.8367 | 1,500,647,491 | 2020-03-31 |
| 1357 | 2020-04-03 | 804,100,073 | 9,684,000 | 53.5835 | 1,500,647,491 | 2020-03-31 |
| 1358 | 2020-04-02 | 794,416,073 | 0 | 52.9382 | 1,500,647,491 | 2020-03-31 |
| 1359 | 2020-04-01 | 794,416,073 | 0 | 52.9382 | 1,500,647,491 | 2020-03-31 |
| 1360 | 2020-03-31 | 794,416,073 | 67,000 | 52.9382 | 1,500,647,491 | 2020-03-31 |
| 1361 | 2020-03-30 | 794,349,073 | 41,000 | 52.9338 | 1,500,647,491 | 2020-02-29 |
| 1362 | 2020-03-27 | 794,308,073 | 9,000 | 52.9310 | 1,500,647,491 | 2020-02-29 |
| 1363 | 2020-03-26 | 794,299,073 | 15,000 | 52.9304 | 1,500,647,491 | 2020-02-29 |
| 1364 | 2020-03-25 | 794,284,073 | 236,000 | 52.9294 | 1,500,647,491 | 2020-02-29 |
| 1365 | 2020-03-24 | 794,048,073 | -13,548,000 | 52.9137 | 1,500,647,491 | 2020-02-29 |
| 1366 | 2020-03-23 | 807,596,073 | 72,000 | 53.8165 | 1,500,647,491 | 2020-02-29 |
| 1367 | 2020-03-20 | 807,524,073 | 112,000 | 53.8117 | 1,500,647,491 | 2020-02-29 |
| 1368 | 2020-03-19 | 807,412,073 | 24,000 | 53.8042 | 1,500,647,491 | 2020-02-29 |
| 1369 | 2020-03-18 | 807,388,073 | 9,000 | 53.8026 | 1,500,647,491 | 2020-02-29 |
| 1370 | 2020-03-17 | 807,379,073 | 95,000 | 53.8020 | 1,500,647,491 | 2020-02-29 |
| 1371 | 2020-03-16 | 807,284,073 | -4,000 | 53.7957 | 1,500,647,491 | 2020-02-29 |
| 1372 | 2020-03-13 | 807,288,073 | 9,000 | 53.7960 | 1,500,647,491 | 2020-02-29 |
| 1373 | 2020-03-12 | 807,279,073 | 29,000 | 53.7954 | 1,500,647,491 | 2020-02-29 |
| 1374 | 2020-03-11 | 807,250,073 | 37,000 | 53.7935 | 1,500,647,491 | 2020-02-29 |
| 1375 | 2020-03-10 | 807,213,073 | -6,000 | 53.7910 | 1,500,647,491 | 2020-02-29 |
| 1376 | 2020-03-09 | 807,219,073 | 16,441,450 | 53.7914 | 1,500,647,491 | 2020-02-29 |
| 1377 | 2020-03-06 | 790,777,623 | -74,000 | 52.6958 | 1,500,647,491 | 2020-02-29 |
| 1378 | 2020-03-05 | 790,851,623 | 24,000 | 52.7007 | 1,500,647,491 | 2020-02-29 |
| 1379 | 2020-03-04 | 790,827,623 | 126,000 | 52.6991 | 1,500,647,491 | 2020-02-29 |
| 1380 | 2020-03-03 | 790,701,623 | -9,000 | 52.6907 | 1,500,647,491 | 2020-02-29 |
| 1381 | 2020-03-02 | 790,710,623 | 35,000 | 52.6913 | 1,500,647,491 | 2020-02-29 |
| 1382 | 2020-02-28 | 790,675,623 | 33,000 | 52.6890 | 1,500,647,491 | 2020-01-31 |
| 1383 | 2020-02-27 | 790,642,623 | -11,000 | 52.6868 | 1,500,647,491 | 2020-01-31 |
| 1384 | 2020-02-26 | 790,653,623 | 8,000 | 52.6875 | 1,500,647,491 | 2020-01-31 |
| 1385 | 2020-02-25 | 790,645,623 | 0 | 52.6870 | 1,500,647,491 | 2020-01-31 |
| 1386 | 2020-02-24 | 790,645,623 | -11,979 | 52.6870 | 1,500,647,491 | 2020-01-31 |
| 1387 | 2020-02-21 | 790,657,602 | 788 | 52.6878 | 1,500,647,491 | 2020-01-31 |
| 1388 | 2020-02-20 | 790,656,814 | -1,000 | 52.6877 | 1,500,647,491 | 2020-01-31 |
| 1389 | 2020-02-19 | 790,657,814 | 0 | 52.6878 | 1,500,647,491 | 2020-01-31 |
| 1390 | 2020-02-18 | 790,657,814 | 6,000 | 52.6878 | 1,500,647,491 | 2020-01-31 |
| 1391 | 2020-02-17 | 790,651,814 | -8,441,450 | 52.6874 | 1,500,647,491 | 2020-01-31 |
| 1392 | 2020-02-14 | 799,093,264 | 1,000 | 53.2499 | 1,500,647,491 | 2020-01-31 |
| 1393 | 2020-02-13 | 799,092,264 | 3,000 | 53.2498 | 1,500,647,491 | 2020-01-31 |
| 1394 | 2020-02-12 | 799,089,264 | 20,000 | 53.2496 | 1,500,647,491 | 2020-01-31 |
| 1395 | 2020-02-11 | 799,069,264 | -8,020,000 | 53.2483 | 1,500,647,491 | 2020-01-31 |
| 1396 | 2020-02-10 | 807,089,264 | -5,000 | 53.7827 | 1,500,647,491 | 2020-01-31 |
| 1397 | 2020-02-07 | 807,094,264 | -2,000 | 53.7831 | 1,500,647,491 | 2020-01-31 |
| 1398 | 2020-02-06 | 807,096,264 | 980,550 | 53.7832 | 1,500,647,491 | 2020-01-31 |
| 1399 | 2020-02-05 | 806,115,714 | 14,000 | 53.7179 | 1,500,647,491 | 2020-01-31 |
| 1400 | 2020-02-04 | 806,101,714 | -18,000 | 53.7169 | 1,500,647,491 | 2020-01-31 |
| 1401 | 2020-02-03 | 806,119,714 | -101,000 | 53.7181 | 1,500,647,491 | 2020-01-31 |
| 1402 | 2020-01-31 | 806,220,714 | 14,494,000 | 53.7249 | 1,500,647,491 | 2020-01-31 |
| 1403 | 2020-01-30 | 791,726,714 | -24,000 | 52.7590 | 1,500,647,491 | 2019-12-31 |
| 1404 | 2020-01-29 | 791,750,714 | -49,000 | 52.7606 | 1,500,647,491 | 2019-12-31 |
| 1405 | 2020-01-24 | 791,799,714 | 0 | 52.7639 | 1,500,647,491 | 2019-12-31 |
| 1406 | 2020-01-23 | 791,799,714 | 7,000 | 52.7639 | 1,500,647,491 | 2019-12-31 |
| 1407 | 2020-01-22 | 791,792,714 | -108,000 | 52.7634 | 1,500,647,491 | 2019-12-31 |
| 1408 | 2020-01-21 | 791,900,714 | -205,000 | 52.7706 | 1,500,647,491 | 2019-12-31 |
| 1409 | 2020-01-20 | 792,105,714 | -7,937,000 | 52.7843 | 1,500,647,491 | 2019-12-31 |
| 1410 | 2020-01-17 | 800,042,714 | -6,494,000 | 53.3132 | 1,500,647,491 | 2019-12-31 |
| 1411 | 2020-01-16 | 806,536,714 | 51,000 | 53.7459 | 1,500,647,491 | 2019-12-31 |
| 1412 | 2020-01-15 | 806,485,714 | -67,200 | 53.7425 | 1,500,647,491 | 2019-12-31 |
| 1413 | 2020-01-14 | 806,552,914 | -3,000 | 53.7470 | 1,500,647,491 | 2019-12-31 |
| 1414 | 2020-01-13 | 806,555,914 | 41,600 | 53.7472 | 1,500,647,491 | 2019-12-31 |
| 1415 | 2020-01-10 | 806,514,314 | 11,000 | 53.7444 | 1,500,647,491 | 2019-12-31 |
| 1416 | 2020-01-09 | 806,503,314 | 16,204,780 | 53.7437 | 1,500,647,491 | 2019-12-31 |
| 1417 | 2020-01-08 | 790,298,534 | 21,000 | 52.6638 | 1,500,647,491 | 2019-12-31 |
| 1418 | 2020-01-07 | 790,277,534 | -23,000 | 52.6624 | 1,500,647,491 | 2019-12-31 |
| 1419 | 2020-01-06 | 790,300,534 | -18,000 | 52.6640 | 1,500,647,491 | 2019-12-31 |
| 1420 | 2020-01-03 | 790,318,534 | -12,000 | 52.6652 | 1,500,647,491 | 2019-12-31 |
| 1421 | 2020-01-02 | 790,330,534 | -51,000 | 52.6660 | 1,500,647,491 | 2019-12-31 |
| 1422 | 2019-12-31 | 790,381,534 | 0 | 52.6694 | 1,500,647,491 | 2019-12-31 |
| 1423 | 2019-12-30 | 790,381,534 | -10,000 | 52.6694 | 1,500,647,491 | 2019-12-13 |
| 1424 | 2019-12-27 | 790,391,534 | 60,000 | 52.6700 | 1,500,647,491 | 2019-12-13 |
| 1425 | 2019-12-24 | 790,331,534 | 0 | 52.6660 | 1,500,647,491 | 2019-12-13 |
| 1426 | 2019-12-23 | 790,331,534 | 29,000 | 52.6660 | 1,500,647,491 | 2019-12-13 |
| 1427 | 2019-12-20 | 790,302,534 | 31,000 | 52.6641 | 1,500,647,491 | 2019-12-13 |
| 1428 | 2019-12-19 | 790,271,534 | 7,000 | 52.6620 | 1,500,647,491 | 2019-12-13 |
| 1429 | 2019-12-18 | 790,264,534 | 120,000 | 52.6616 | 1,500,647,491 | 2019-12-13 |
| 1430 | 2019-12-17 | 790,144,534 | 9,000 | 52.6536 | 1,500,647,491 | 2019-12-13 |
| 1431 | 2019-12-16 | 790,135,534 | 31,000 | 52.6530 | 1,500,647,491 | 2019-12-13 |
| 1432 | 2019-12-13 | 790,104,534 | 0 | 52.6509 | 1,500,647,491 | 2019-12-13 |
| 1433 | 2019-12-12 | 790,104,534 | 109,000 | 52.4370 | 1,506,769,491 | 2019-11-30 |
| 1434 | 2019-12-11 | 789,995,534 | -6,113,000 | 52.4298 | 1,506,769,491 | 2019-11-30 |
| 1435 | 2019-12-10 | 796,108,534 | 25,001 | 52.8355 | 1,506,769,491 | 2019-11-30 |
| 1436 | 2019-12-09 | 796,083,533 | -9,000 | 52.8338 | 1,506,769,491 | 2019-11-30 |
| 1437 | 2019-12-06 | 796,092,533 | -1,000 | 52.8344 | 1,506,769,491 | 2019-11-30 |
| 1438 | 2019-12-05 | 796,093,533 | -17,000 | 52.8345 | 1,506,769,491 | 2019-11-30 |
| 1439 | 2019-12-04 | 796,110,533 | -51,000 | 52.8356 | 1,506,769,491 | 2019-11-30 |
| 1440 | 2019-12-03 | 796,161,533 | 4,000 | 52.8390 | 1,506,769,491 | 2019-11-30 |
| 1441 | 2019-12-02 | 796,157,533 | 8,000 | 52.8387 | 1,506,769,491 | 2019-11-30 |
| 1442 | 2019-11-29 | 796,149,533 | 1,906 | 52.8382 | 1,506,769,491 | 2019-10-31 |
| 1443 | 2019-11-28 | 796,147,627 | -2,400 | 52.8381 | 1,506,769,491 | 2019-10-31 |
| 1444 | 2019-11-27 | 796,150,027 | -189,000 | 52.8382 | 1,506,769,491 | 2019-10-31 |
| 1445 | 2019-11-26 | 796,339,027 | 20,000 | 52.8508 | 1,506,769,491 | 2019-10-31 |
| 1446 | 2019-11-25 | 796,319,027 | -130,000 | 52.8494 | 1,506,769,491 | 2019-10-31 |
| 1447 | 2019-11-22 | 796,449,027 | 55,000 | 52.8581 | 1,506,769,491 | 2019-10-31 |
| 1448 | 2019-11-21 | 796,394,027 | 89,000 | 52.8544 | 1,506,769,491 | 2019-10-31 |
| 1449 | 2019-11-20 | 796,305,027 | -133,000 | 52.8485 | 1,506,769,491 | 2019-10-31 |
| 1450 | 2019-11-19 | 796,438,027 | -4,202,000 | 52.8573 | 1,506,769,491 | 2019-10-31 |
| 1451 | 2019-11-18 | 800,640,027 | -12,000 | 53.1362 | 1,506,769,491 | 2019-10-31 |
| 1452 | 2019-11-15 | 800,652,027 | -61,000 | 53.1370 | 1,506,769,491 | 2019-10-31 |
| 1453 | 2019-11-14 | 800,713,027 | 11,000 | 53.1410 | 1,506,769,491 | 2019-10-31 |
| 1454 | 2019-11-13 | 800,702,027 | 0 | 53.1403 | 1,506,769,491 | 2019-10-31 |
| 1455 | 2019-11-12 | 800,702,027 | 3,000 | 53.1403 | 1,506,769,491 | 2019-10-31 |
| 1456 | 2019-11-11 | 800,699,027 | 21,000 | 53.1401 | 1,506,769,491 | 2019-10-31 |
| 1457 | 2019-11-08 | 800,678,027 | -99,500 | 53.1387 | 1,506,769,491 | 2019-10-31 |
| 1458 | 2019-11-07 | 800,777,527 | 0 | 53.1453 | 1,506,769,491 | 2019-10-31 |
| 1459 | 2019-11-06 | 800,777,527 | 45,000 | 53.1453 | 1,506,769,491 | 2019-10-31 |
| 1460 | 2019-11-05 | 800,732,527 | -7,000 | 53.1423 | 1,506,769,491 | 2019-10-31 |
| 1461 | 2019-11-04 | 800,739,527 | 0 | 53.1428 | 1,506,769,491 | 2019-10-31 |
| 1462 | 2019-11-01 | 800,739,527 | -16,000 | 53.1428 | 1,506,769,491 | 2019-10-31 |
| 1463 | 2019-10-31 | 800,755,527 | -7,000 | 53.1439 | 1,506,769,491 | 2019-10-31 |
| 1464 | 2019-10-30 | 800,762,527 | 34 | 53.1443 | 1,506,769,491 | 2019-09-30 |
| 1465 | 2019-10-29 | 800,762,493 | 18,000 | 53.1443 | 1,506,769,491 | 2019-09-30 |
| 1466 | 2019-10-28 | 800,744,493 | 14,000 | 53.1431 | 1,506,769,491 | 2019-09-30 |
| 1467 | 2019-10-25 | 800,730,493 | -1,000 | 53.1422 | 1,506,769,491 | 2019-09-30 |
| 1468 | 2019-10-24 | 800,731,493 | -7,000 | 53.1423 | 1,506,769,491 | 2019-09-30 |
| 1469 | 2019-10-23 | 800,738,493 | -55,000 | 53.1427 | 1,506,769,491 | 2019-09-30 |
| 1470 | 2019-10-22 | 800,793,493 | -2,000 | 53.1464 | 1,506,769,491 | 2019-09-30 |
| 1471 | 2019-10-21 | 800,795,493 | 31,000 | 53.1465 | 1,506,769,491 | 2019-09-30 |
| 1472 | 2019-10-18 | 800,764,493 | 0 | 53.1445 | 1,506,769,491 | 2019-09-30 |
| 1473 | 2019-10-17 | 800,764,493 | 0 | 53.1445 | 1,506,769,491 | 2019-09-30 |
| 1474 | 2019-10-16 | 800,764,493 | -152,000 | 53.1445 | 1,506,769,491 | 2019-09-30 |
| 1475 | 2019-10-15 | 800,916,493 | -69,000 | 53.1545 | 1,506,769,491 | 2019-09-30 |
| 1476 | 2019-10-14 | 800,985,493 | 36,000 | 53.1591 | 1,506,769,491 | 2019-09-30 |
| 1477 | 2019-10-11 | 800,949,493 | 0 | 53.1567 | 1,506,769,491 | 2019-09-30 |
| 1478 | 2019-10-10 | 800,949,493 | -2,000 | 53.1567 | 1,506,769,491 | 2019-09-30 |
| 1479 | 2019-10-09 | 800,951,493 | -16,000 | 53.1569 | 1,506,769,491 | 2019-09-30 |
| 1480 | 2019-10-08 | 800,967,493 | 0 | 53.1579 | 1,506,769,491 | 2019-09-30 |
| 1481 | 2019-10-04 | 800,967,493 | 18,000 | 53.1579 | 1,506,769,491 | 2019-09-30 |
| 1482 | 2019-10-03 | 800,949,493 | 15,000 | 53.1567 | 1,506,769,491 | 2019-09-30 |
| 1483 | 2019-10-02 | 800,934,493 | 2,000 | 53.1557 | 1,506,769,491 | 2019-09-30 |
| 1484 | 2019-09-30 | 800,932,493 | 13,000 | 53.1556 | 1,506,769,491 | 2019-09-30 |
| 1485 | 2019-09-27 | 800,919,493 | 18,000 | 53.1547 | 1,506,769,491 | 2019-08-31 |
| 1486 | 2019-09-26 | 800,901,493 | 4,325 | 53.1536 | 1,506,769,491 | 2019-08-31 |
| 1487 | 2019-09-25 | 800,897,168 | 35,000 | 53.1533 | 1,506,769,491 | 2019-08-31 |
| 1488 | 2019-09-24 | 800,862,168 | 0 | 53.1509 | 1,506,769,491 | 2019-08-31 |
| 1489 | 2019-09-23 | 800,862,168 | 0 | 53.1509 | 1,506,769,491 | 2019-08-31 |
| 1490 | 2019-09-20 | 800,862,168 | 0 | 53.1509 | 1,506,769,491 | 2019-08-31 |
| 1491 | 2019-09-19 | 800,862,168 | 0 | 53.1509 | 1,506,769,491 | 2019-08-31 |
| 1492 | 2019-09-18 | 800,862,168 | 44,377 | 53.1509 | 1,506,769,491 | 2019-08-31 |
| 1493 | 2019-09-17 | 800,817,791 | -98,000 | 53.1480 | 1,506,769,491 | 2019-08-31 |
| 1494 | 2019-09-16 | 800,915,791 | 44,000 | 53.1545 | 1,506,769,491 | 2019-08-31 |
| 1495 | 2019-09-13 | 800,871,791 | 24,000 | 53.1516 | 1,506,769,491 | 2019-08-31 |
| 1496 | 2019-09-12 | 800,847,791 | 0 | 53.1500 | 1,506,769,491 | 2019-08-31 |
| 1497 | 2019-09-11 | 800,847,791 | -1,000 | 53.1500 | 1,506,769,491 | 2019-08-31 |
| 1498 | 2019-09-10 | 800,848,791 | 29,000 | 53.1501 | 1,506,769,491 | 2019-08-31 |
| 1499 | 2019-09-09 | 800,819,791 | 6,000 | 53.1481 | 1,506,769,491 | 2019-08-31 |
| 1500 | 2019-09-06 | 800,813,791 | 70,000 | 53.1477 | 1,506,769,491 | 2019-08-31 |
| 1501 | 2019-09-05 | 800,743,791 | 6,000 | 53.1431 | 1,506,769,491 | 2019-08-31 |
| 1502 | 2019-09-04 | 800,737,791 | 38,000 | 53.1427 | 1,506,769,491 | 2019-08-31 |
| 1503 | 2019-09-03 | 800,699,791 | 24,000 | 53.1402 | 1,506,769,491 | 2019-08-31 |
| 1504 | 2019-09-02 | 800,675,791 | 39,000 | 53.1386 | 1,506,769,491 | 2019-08-31 |
| 1505 | 2019-08-30 | 800,636,791 | 14,609,854 | 53.1360 | 1,506,769,491 | 2019-07-31 |
| 1506 | 2019-08-29 | 786,026,937 | 3,000 | 52.1664 | 1,506,769,491 | 2019-07-31 |
| 1507 | 2019-08-28 | 786,023,937 | 0 | 52.1662 | 1,506,769,491 | 2019-07-31 |
| 1508 | 2019-08-27 | 786,023,937 | 30,000 | 52.1662 | 1,506,769,491 | 2019-07-31 |
| 1509 | 2019-08-26 | 785,993,937 | 45,000 | 52.1642 | 1,506,769,491 | 2019-07-31 |
| 1510 | 2019-08-23 | 785,948,937 | 0 | 52.1612 | 1,506,769,491 | 2019-07-31 |
| 1511 | 2019-08-22 | 785,948,937 | -414,000 | 52.1612 | 1,506,769,491 | 2019-07-31 |
| 1512 | 2019-08-21 | 786,362,937 | 12,000 | 52.1887 | 1,506,769,491 | 2019-07-31 |
| 1513 | 2019-08-20 | 786,350,937 | 5,017 | 52.1879 | 1,506,769,491 | 2019-07-31 |
| 1514 | 2019-08-19 | 786,345,920 | 1,000 | 52.1875 | 1,506,769,491 | 2019-07-31 |
| 1515 | 2019-08-16 | 786,344,920 | -2,000 | 52.1875 | 1,506,769,491 | 2019-07-31 |
| 1516 | 2019-08-15 | 786,346,920 | -1,107,780 | 52.1876 | 1,506,769,491 | 2019-07-31 |
| 1517 | 2019-08-14 | 787,454,700 | 0 | 52.2611 | 1,506,769,491 | 2019-07-31 |
| 1518 | 2019-08-13 | 787,454,700 | 0 | 52.2611 | 1,506,769,491 | 2019-07-31 |
| 1519 | 2019-08-12 | 787,454,700 | -2,000 | 52.2611 | 1,506,769,491 | 2019-07-31 |
| 1520 | 2019-08-09 | 787,456,700 | -52,000 | 52.2613 | 1,506,769,491 | 2019-07-31 |
| 1521 | 2019-08-08 | 787,508,700 | 305,350 | 52.2647 | 1,506,769,491 | 2019-07-31 |
| 1522 | 2019-08-07 | 787,203,350 | -112,000 | 52.2444 | 1,506,769,491 | 2019-07-31 |
| 1523 | 2019-08-06 | 787,315,350 | -3,000 | 52.2519 | 1,506,769,491 | 2019-07-31 |
| 1524 | 2019-08-05 | 787,318,350 | 15,000 | 52.2521 | 1,506,769,491 | 2019-07-31 |
| 1525 | 2019-08-02 | 787,303,350 | -9,000 | 52.2511 | 1,506,769,491 | 2019-07-31 |
| 1526 | 2019-08-01 | 787,312,350 | 4,284,999 | 52.2517 | 1,506,769,491 | 2019-07-31 |
| 1527 | 2019-07-31 | 783,027,351 | -706,000 | 51.9673 | 1,506,769,491 | 2019-07-31 |
| 1528 | 2019-07-30 | 783,733,351 | 0 | 52.0142 | 1,506,769,491 | 2019-06-30 |
| 1529 | 2019-07-29 | 783,733,351 | -2,000,000 | 52.0142 | 1,506,769,491 | 2019-06-30 |
| 1530 | 2019-07-26 | 785,733,351 | 13,000 | 52.1469 | 1,506,769,491 | 2019-06-30 |
| 1531 | 2019-07-25 | 785,720,351 | 0 | 52.1460 | 1,506,769,491 | 2019-06-30 |
| 1532 | 2019-07-24 | 785,720,351 | -2,000 | 52.1460 | 1,506,769,491 | 2019-06-30 |
| 1533 | 2019-07-23 | 785,722,351 | -5,600,000 | 52.1462 | 1,506,769,491 | 2019-06-30 |
| 1534 | 2019-07-22 | 791,322,351 | 0 | 52.5178 | 1,506,769,491 | 2019-06-30 |
| 1535 | 2019-07-19 | 791,322,351 | 0 | 52.5178 | 1,506,769,491 | 2019-06-30 |
| 1536 | 2019-07-18 | 791,322,351 | 9,000 | 52.5178 | 1,506,769,491 | 2019-06-30 |
| 1537 | 2019-07-17 | 791,313,351 | 0 | 52.5172 | 1,506,769,491 | 2019-06-30 |
| 1538 | 2019-07-16 | 791,313,351 | 0 | 52.5172 | 1,506,769,491 | 2019-06-30 |
| 1539 | 2019-07-15 | 791,313,351 | 859,482 | 52.5172 | 1,506,769,491 | 2019-06-30 |
| 1540 | 2019-07-12 | 790,453,869 | 6,673,700 | 52.4602 | 1,506,769,491 | 2019-06-30 |
| 1541 | 2019-07-11 | 783,780,169 | -9,000 | 52.0173 | 1,506,769,491 | 2019-06-30 |
| 1542 | 2019-07-10 | 783,789,169 | -21,000 | 52.0179 | 1,506,769,491 | 2019-06-30 |
| 1543 | 2019-07-09 | 783,810,169 | -5,000 | 52.0192 | 1,506,769,491 | 2019-06-30 |
| 1544 | 2019-07-08 | 783,815,169 | 9,000 | 52.0196 | 1,506,769,491 | 2019-06-30 |
| 1545 | 2019-07-05 | 783,806,169 | 3,000 | 52.0190 | 1,506,769,491 | 2019-06-30 |
| 1546 | 2019-07-04 | 783,803,169 | 1,990,517 | 52.0188 | 1,506,769,491 | 2019-06-30 |
| 1547 | 2019-07-03 | 781,812,652 | 6,000 | 51.8867 | 1,506,769,491 | 2019-06-30 |
| 1548 | 2019-07-02 | 781,806,652 | 35,400 | 51.8863 | 1,506,769,491 | 2019-06-30 |
| 1549 | 2019-06-28 | 781,771,252 | -9,403,700 | 51.8839 | 1,506,769,491 | 2019-05-31 |
| 1550 | 2019-06-27 | 791,174,952 | -2,000 | 52.5080 | 1,506,769,491 | 2019-05-31 |
| 1551 | 2019-06-26 | 791,176,952 | -5,000 | 52.5082 | 1,506,769,491 | 2019-05-31 |
| 1552 | 2019-06-25 | 791,181,952 | 207,000 | 52.5085 | 1,506,769,491 | 2019-05-31 |
| 1553 | 2019-06-24 | 790,974,952 | -2,440,000 | 52.4948 | 1,506,769,491 | 2019-05-31 |
| 1554 | 2019-06-21 | 793,414,952 | 3,257,000 | 52.6567 | 1,506,769,491 | 2019-05-31 |
| 1555 | 2019-06-20 | 790,157,952 | 4,000 | 52.4405 | 1,506,769,491 | 2019-05-31 |
| 1556 | 2019-06-19 | 790,153,952 | 8,000 | 52.4403 | 1,506,769,491 | 2019-05-31 |
| 1557 | 2019-06-18 | 790,145,952 | -9,000 | 52.4397 | 1,506,769,491 | 2019-05-31 |
| 1558 | 2019-06-17 | 790,154,952 | 0 | 52.4403 | 1,506,769,491 | 2019-05-31 |
| 1559 | 2019-06-14 | 790,154,952 | -2,000 | 52.4403 | 1,506,769,491 | 2019-05-31 |
| 1560 | 2019-06-13 | 790,156,952 | -2,399,000 | 52.4405 | 1,506,769,491 | 2019-05-31 |
| 1561 | 2019-06-12 | 792,555,952 | -12,000 | 52.5997 | 1,506,769,491 | 2019-05-31 |
| 1562 | 2019-06-11 | 792,567,952 | -2,000 | 52.6005 | 1,506,769,491 | 2019-05-31 |
| 1563 | 2019-06-10 | 792,569,952 | -22,000 | 52.6006 | 1,506,769,491 | 2019-05-31 |
| 1564 | 2019-06-06 | 792,591,952 | -850,000 | 52.6021 | 1,506,769,491 | 2019-05-31 |
| 1565 | 2019-06-05 | 793,441,952 | 9,908,500 | 52.6585 | 1,506,769,491 | 2019-05-31 |
| 1566 | 2019-06-04 | 783,533,452 | 0 | 52.0009 | 1,506,769,491 | 2019-05-31 |
| 1567 | 2019-06-03 | 783,533,452 | 19,000 | 52.0009 | 1,506,769,491 | 2019-05-31 |
| 1568 | 2019-05-31 | 783,514,452 | 24,000 | 51.9996 | 1,506,769,491 | 2019-05-31 |
| 1569 | 2019-05-30 | 783,490,452 | -42,000 | 51.9980 | 1,506,769,491 | 2019-04-30 |
| 1570 | 2019-05-29 | 783,532,452 | -2,000 | 52.0008 | 1,506,769,491 | 2019-04-30 |
| 1571 | 2019-05-28 | 783,534,452 | -313,000 | 52.0010 | 1,506,769,491 | 2019-04-30 |
| 1572 | 2019-05-27 | 783,847,452 | 22,200 | 52.0217 | 1,506,769,491 | 2019-04-30 |
| 1573 | 2019-05-24 | 783,825,252 | -4,000 | 52.0202 | 1,506,769,491 | 2019-04-30 |
| 1574 | 2019-05-23 | 783,829,252 | 22,000 | 52.0205 | 1,506,769,491 | 2019-04-30 |
| 1575 | 2019-05-22 | 783,807,252 | 1,000,000 | 52.0191 | 1,506,769,491 | 2019-04-30 |
| 1576 | 2019-05-21 | 782,807,252 | -429,034 | 51.9527 | 1,506,769,491 | 2019-04-30 |
| 1577 | 2019-05-20 | 783,236,286 | -14,169,820 | 51.9812 | 1,506,769,491 | 2019-04-30 |
| 1578 | 2019-05-17 | 797,406,106 | -1,458,167 | 52.9216 | 1,506,769,491 | 2019-04-30 |
| 1579 | 2019-05-16 | 798,864,273 | 1,076,167 | 53.0183 | 1,506,769,491 | 2019-04-30 |
| 1580 | 2019-05-15 | 797,788,106 | 14,620,047 | 52.9469 | 1,506,769,491 | 2019-04-30 |
| 1581 | 2019-05-14 | 783,168,059 | -15,000 | 51.9766 | 1,506,769,491 | 2019-04-30 |
| 1582 | 2019-05-10 | 783,183,059 | 4,000 | 51.9776 | 1,506,769,491 | 2019-04-30 |
| 1583 | 2019-05-09 | 783,179,059 | -13,000 | 51.9774 | 1,506,769,491 | 2019-04-30 |
| 1584 | 2019-05-08 | 783,192,059 | -10,000 | 51.9782 | 1,506,769,491 | 2019-04-30 |
| 1585 | 2019-05-07 | 783,202,059 | -1,000 | 51.9789 | 1,506,769,491 | 2019-04-30 |
| 1586 | 2019-05-06 | 783,203,059 | 31,000 | 51.9790 | 1,506,769,491 | 2019-04-30 |
| 1587 | 2019-05-03 | 783,172,059 | -13,000 | 51.9769 | 1,506,769,491 | 2019-04-30 |
| 1588 | 2019-05-02 | 783,185,059 | 18,000 | 51.9778 | 1,506,769,491 | 2019-04-30 |
| 1589 | 2019-04-30 | 783,167,059 | -6,200 | 51.9766 | 1,506,769,491 | 2019-04-30 |
| 1590 | 2019-04-29 | 783,173,259 | -97,000 | 51.9770 | 1,506,769,491 | 2019-03-31 |
| 1591 | 2019-04-26 | 783,270,259 | -26,000 | 51.9834 | 1,506,769,491 | 2019-03-31 |
| 1592 | 2019-04-25 | 783,296,259 | -54,000 | 51.9851 | 1,506,769,491 | 2019-03-31 |
| 1593 | 2019-04-24 | 783,350,259 | -32,000 | 51.9887 | 1,506,769,491 | 2019-03-31 |
| 1594 | 2019-04-23 | 783,382,259 | 6,000 | 51.9908 | 1,506,769,491 | 2019-03-31 |
| 1595 | 2019-04-18 | 783,376,259 | 55,000 | 51.9905 | 1,506,769,491 | 2019-03-31 |
| 1596 | 2019-04-17 | 783,321,259 | 183,000 | 51.9868 | 1,506,769,491 | 2019-03-31 |
| 1597 | 2019-04-16 | 783,138,259 | 0 | 51.9747 | 1,506,769,491 | 2019-03-31 |
| 1598 | 2019-04-15 | 783,138,259 | -11,000 | 51.9747 | 1,506,769,491 | 2019-03-31 |
| 1599 | 2019-04-12 | 783,149,259 | 1,000 | 51.9754 | 1,506,769,491 | 2019-03-31 |
| 1600 | 2019-04-11 | 783,148,259 | 74,400 | 51.9753 | 1,506,769,491 | 2019-03-31 |
| 1601 | 2019-04-10 | 783,073,859 | 0 | 51.9704 | 1,506,769,491 | 2019-03-31 |
| 1602 | 2019-04-09 | 783,073,859 | -22,000 | 51.9704 | 1,506,769,491 | 2019-03-31 |
| 1603 | 2019-04-08 | 783,095,859 | -4,000 | 51.9718 | 1,506,769,491 | 2019-03-31 |
| 1604 | 2019-04-04 | 783,099,859 | -448,797 | 51.9721 | 1,506,769,491 | 2019-03-31 |
| 1605 | 2019-04-03 | 783,548,656 | -14,137,250 | 52.0019 | 1,506,769,491 | 2019-03-31 |
| 1606 | 2019-04-02 | 797,685,906 | -16,107,000 | 52.9401 | 1,506,769,491 | 2019-03-31 |
| 1607 | 2019-04-01 | 813,792,906 | -29,000 | 54.0091 | 1,506,769,491 | 2019-03-31 |
| 1608 | 2019-03-29 | 813,821,906 | -258,000 | 54.0110 | 1,506,769,491 | 2019-02-28 |
| 1609 | 2019-03-28 | 814,079,906 | 331,000 | 54.0282 | 1,506,769,491 | 2019-02-28 |
| 1610 | 2019-03-27 | 813,748,906 | 14,024,999 | 54.0062 | 1,506,769,491 | 2019-02-28 |
| 1611 | 2019-03-26 | 799,723,907 | 56,000 | 53.0754 | 1,506,769,491 | 2019-02-28 |
| 1612 | 2019-03-25 | 799,667,907 | 10,006,000 | 53.0717 | 1,506,769,491 | 2019-02-28 |
| 1613 | 2019-03-22 | 789,661,907 | -18,000 | 52.4076 | 1,506,769,491 | 2019-02-28 |
| 1614 | 2019-03-21 | 789,679,907 | 85,000 | 52.4088 | 1,506,769,491 | 2019-02-28 |
| 1615 | 2019-03-20 | 789,594,907 | -45,000 | 52.4032 | 1,506,769,491 | 2019-02-28 |
| 1616 | 2019-03-19 | 789,639,907 | 32,000 | 52.4062 | 1,506,769,491 | 2019-02-28 |
| 1617 | 2019-03-18 | 789,607,907 | 22,000 | 52.4040 | 1,506,769,491 | 2019-02-28 |
| 1618 | 2019-03-15 | 789,585,907 | 30,000 | 52.4026 | 1,506,769,491 | 2019-02-28 |
| 1619 | 2019-03-14 | 789,555,907 | 112,100 | 52.4006 | 1,506,769,491 | 2019-02-28 |
| 1620 | 2019-03-13 | 789,443,807 | -9,998,000 | 52.3931 | 1,506,769,491 | 2019-02-28 |
| 1621 | 2019-03-12 | 799,441,807 | -222,121 | 53.0567 | 1,506,769,491 | 2019-02-28 |
| 1622 | 2019-03-11 | 799,663,928 | 29,000 | 53.0714 | 1,506,769,491 | 2019-02-28 |
| 1623 | 2019-03-08 | 799,634,928 | 12,746,800 | 53.0695 | 1,506,769,491 | 2019-02-28 |
| 1624 | 2019-03-07 | 786,888,128 | 3,000 | 52.2235 | 1,506,769,491 | 2019-02-28 |
| 1625 | 2019-03-06 | 786,885,128 | 35,000 | 52.2233 | 1,506,769,491 | 2019-02-28 |
| 1626 | 2019-03-05 | 786,850,128 | -48,000 | 52.2210 | 1,506,769,491 | 2019-02-28 |
| 1627 | 2019-03-04 | 786,898,128 | 110,509 | 52.2242 | 1,506,769,491 | 2019-02-28 |
| 1628 | 2019-03-01 | 786,787,619 | 8,343,000 | 52.2169 | 1,506,769,491 | 2019-02-28 |
| 1629 | 2019-02-28 | 778,444,619 | -64,000 | 51.6632 | 1,506,769,491 | 2019-02-28 |
| 1630 | 2019-02-27 | 778,508,619 | 7,100 | 51.6674 | 1,506,769,491 | 2019-01-31 |
| 1631 | 2019-02-26 | 778,501,519 | 4,477,000 | 51.6669 | 1,506,769,491 | 2019-01-31 |
| 1632 | 2019-02-25 | 774,024,519 | 67,086 | 51.3698 | 1,506,769,491 | 2019-01-31 |
| 1633 | 2019-02-22 | 773,957,433 | -17,000 | 51.3654 | 1,506,769,491 | 2019-01-31 |
| 1634 | 2019-02-21 | 773,974,433 | 19,000 | 51.3665 | 1,506,769,491 | 2019-01-31 |
| 1635 | 2019-02-20 | 773,955,433 | 22,000 | 51.3652 | 1,506,769,491 | 2019-01-31 |
| 1636 | 2019-02-19 | 773,933,433 | -8,000 | 51.3638 | 1,506,769,491 | 2019-01-31 |
| 1637 | 2019-02-18 | 773,941,433 | -64,000 | 51.3643 | 1,506,769,491 | 2019-01-31 |
| 1638 | 2019-02-15 | 774,005,433 | 21,000 | 51.3685 | 1,506,769,491 | 2019-01-31 |
| 1639 | 2019-02-14 | 773,984,433 | -7,000 | 51.3671 | 1,506,769,491 | 2019-01-31 |
| 1640 | 2019-02-13 | 773,991,433 | 0 | 51.3676 | 1,506,769,491 | 2019-01-31 |
| 1641 | 2019-02-12 | 773,991,433 | 0 | 51.3676 | 1,506,769,491 | 2019-01-31 |
| 1642 | 2019-02-11 | 773,991,433 | 173 | 51.3676 | 1,506,769,491 | 2019-01-31 |
| 1643 | 2019-02-08 | 773,991,260 | 31,000 | 51.3676 | 1,506,769,491 | 2019-01-31 |
| 1644 | 2019-02-04 | 773,960,260 | 0 | 51.3655 | 1,506,769,491 | 2019-01-31 |
| 1645 | 2019-02-01 | 773,960,260 | 0 | 51.3655 | 1,506,769,491 | 2019-01-31 |
| 1646 | 2019-01-31 | 773,960,260 | -60,000 | 51.3655 | 1,506,769,491 | 2019-01-31 |
| 1647 | 2019-01-30 | 774,020,260 | 0 | 51.3695 | 1,506,769,491 | 2018-12-31 |
| 1648 | 2019-01-29 | 774,020,260 | 0 | 51.3695 | 1,506,769,491 | 2018-12-31 |
| 1649 | 2019-01-28 | 774,020,260 | 2,000 | 51.3695 | 1,506,769,491 | 2018-12-31 |
| 1650 | 2019-01-25 | 774,018,260 | -8,270,000 | 51.3694 | 1,506,769,491 | 2018-12-31 |
| 1651 | 2019-01-24 | 782,288,260 | 142,000 | 51.9182 | 1,506,769,491 | 2018-12-31 |
| 1652 | 2019-01-23 | 782,146,260 | 151,290,000 | 51.9088 | 1,506,769,491 | 2018-12-31 |
| 1653 | 2019-01-22 | 630,856,260 | 430,000 | 41.8681 | 1,506,769,491 | 2018-12-31 |
| 1654 | 2019-01-21 | 630,426,260 | 400,000 | 41.8396 | 1,506,769,491 | 2018-12-31 |
| 1655 | 2019-01-18 | 630,026,260 | 40,041 | 41.8130 | 1,506,769,491 | 2018-12-31 |
| 1656 | 2019-01-17 | 629,986,219 | 28,000 | 41.8104 | 1,506,769,491 | 2018-12-31 |
| 1657 | 2019-01-16 | 629,958,219 | -17,526,800 | 41.8085 | 1,506,769,491 | 2018-12-31 |
| 1658 | 2019-01-15 | 647,485,019 | 21,000 | 42.9717 | 1,506,769,491 | 2018-12-31 |
| 1659 | 2019-01-14 | 647,464,019 | 1,000 | 42.9703 | 1,506,769,491 | 2018-12-31 |
| 1660 | 2019-01-11 | 647,463,019 | 10,000 | 42.9703 | 1,506,769,491 | 2018-12-31 |
| 1661 | 2019-01-10 | 647,453,019 | 0 | 42.9696 | 1,506,769,491 | 2018-12-31 |
| 1662 | 2019-01-09 | 647,453,019 | 18,000 | 42.9696 | 1,506,769,491 | 2018-12-31 |
| 1663 | 2019-01-08 | 647,435,019 | -109,600,000 | 42.9684 | 1,506,769,491 | 2018-12-31 |
| 1664 | 2019-01-07 | 757,035,019 | 109,600,000 | 50.2423 | 1,506,769,491 | 2018-12-31 |
| 1665 | 2019-01-04 | 647,435,019 | -259,400 | 42.9684 | 1,506,769,491 | 2018-12-31 |
| 1666 | 2019-01-03 | 647,694,419 | 519,555 | 42.9856 | 1,506,769,491 | 2018-12-31 |
| 1667 | 2019-01-02 | 647,174,864 | -12,771,600 | 42.9512 | 1,506,769,491 | 2018-12-31 |
| 1668 | 2018-12-31 | 659,946,464 | 0 | 43.7988 | 1,506,769,491 | 2018-12-31 |
| 1669 | 2018-12-28 | 659,946,464 | 16,020,900 | 43.7988 | 1,506,769,491 | 2018-11-30 |
| 1670 | 2018-12-27 | 643,925,564 | 6,054,700 | 42.7355 | 1,506,769,491 | 2018-11-30 |
| 1671 | 2018-12-24 | 637,870,864 | 0 | 42.3337 | 1,506,769,491 | 2018-11-30 |
| 1672 | 2018-12-21 | 637,870,864 | -8,631,500 | 42.3337 | 1,506,769,491 | 2018-11-30 |
| 1673 | 2018-12-20 | 646,502,364 | 7,705,800 | 42.9065 | 1,506,769,491 | 2018-11-30 |
| 1674 | 2018-12-19 | 638,796,564 | -1,648,200 | 42.3951 | 1,506,769,491 | 2018-11-30 |
| 1675 | 2018-12-18 | 640,444,764 | -1,972,300 | 42.5045 | 1,506,769,491 | 2018-11-30 |
| 1676 | 2018-12-17 | 642,417,064 | 4,693,200 | 42.6354 | 1,506,769,491 | 2018-11-30 |
| 1677 | 2018-12-14 | 637,723,864 | 0 | 42.3239 | 1,506,769,491 | 2018-11-30 |
| 1678 | 2018-12-13 | 637,723,864 | 0 | 42.3239 | 1,506,769,491 | 2018-11-30 |
| 1679 | 2018-12-12 | 637,723,864 | -76,626,440 | 42.3239 | 1,506,769,491 | 2018-11-30 |
| 1680 | 2018-12-11 | 714,350,304 | 76,601,440 | 47.4094 | 1,506,769,491 | 2018-11-30 |
| 1681 | 2018-12-10 | 637,748,864 | 107,000 | 42.3256 | 1,506,769,491 | 2018-11-30 |
| 1682 | 2018-12-07 | 637,641,864 | -22,776,740 | 42.3185 | 1,506,769,491 | 2018-11-30 |
| 1683 | 2018-12-06 | 660,418,604 | 22,766,740 | 43.8301 | 1,506,769,491 | 2018-11-30 |
| 1684 | 2018-12-05 | 637,651,864 | 53,000 | 42.3191 | 1,506,769,491 | 2018-11-30 |
| 1685 | 2018-12-04 | 637,598,864 | 20,000 | 42.3156 | 1,506,769,491 | 2018-11-30 |
| 1686 | 2018-12-03 | 637,578,864 | 0 | 42.3143 | 1,506,769,491 | 2018-11-30 |
| 1687 | 2018-11-30 | 637,578,864 | -14,826 | 42.3143 | 1,506,769,491 | 2018-11-30 |
| 1688 | 2018-11-29 | 637,593,690 | 0 | 42.3153 | 1,506,769,491 | 2018-10-31 |
| 1689 | 2018-11-28 | 637,593,690 | -9,097,400 | 42.3153 | 1,506,769,491 | 2018-10-31 |
| 1690 | 2018-11-27 | 646,691,090 | 9,115,000 | 42.9190 | 1,506,769,491 | 2018-10-31 |
| 1691 | 2018-11-26 | 637,576,090 | -964,000 | 42.3141 | 1,506,769,491 | 2018-10-31 |
| 1692 | 2018-11-23 | 638,540,090 | 8,245,800 | 42.3781 | 1,506,769,491 | 2018-10-31 |
| 1693 | 2018-11-22 | 630,294,290 | 19,000 | 41.8308 | 1,506,769,491 | 2018-10-31 |
| 1694 | 2018-11-21 | 630,275,290 | 120,000 | 41.8296 | 1,506,769,491 | 2018-10-31 |
| 1695 | 2018-11-20 | 630,155,290 | 9,000 | 41.8216 | 1,506,769,491 | 2018-10-31 |
| 1696 | 2018-11-19 | 630,146,290 | 0 | 41.8210 | 1,506,769,491 | 2018-10-31 |
| 1697 | 2018-11-16 | 630,146,290 | 0 | 41.8210 | 1,506,769,491 | 2018-10-31 |
| 1698 | 2018-11-15 | 630,146,290 | 32,000 | 41.8210 | 1,506,769,491 | 2018-10-31 |
| 1699 | 2018-11-14 | 630,114,290 | -20,401,000 | 41.8189 | 1,506,769,491 | 2018-10-31 |
| 1700 | 2018-11-13 | 650,515,290 | 6,000 | 43.1728 | 1,506,769,491 | 2018-10-31 |
| 1701 | 2018-11-12 | 650,509,290 | 20,606,000 | 43.1724 | 1,506,769,491 | 2018-10-31 |
| 1702 | 2018-11-09 | 629,903,290 | 1,000 | 41.8049 | 1,506,769,491 | 2018-10-31 |
| 1703 | 2018-11-08 | 629,902,290 | -3,000 | 41.8048 | 1,506,769,491 | 2018-10-31 |
| 1704 | 2018-11-07 | 629,905,290 | -5,002,000 | 41.8050 | 1,506,769,491 | 2018-10-31 |
| 1705 | 2018-11-06 | 634,907,290 | -2,964,600 | 42.1370 | 1,506,769,491 | 2018-10-31 |
| 1706 | 2018-11-05 | 637,871,890 | 2,165,400 | 42.3337 | 1,506,769,491 | 2018-10-31 |
| 1707 | 2018-11-02 | 635,706,490 | 7,067,000 | 42.1900 | 1,506,769,491 | 2018-10-31 |
| 1708 | 2018-11-01 | 628,639,490 | -1,499,000 | 41.7210 | 1,506,769,491 | 2018-10-31 |
| 1709 | 2018-10-31 | 630,138,490 | 1,500,000 | 41.8205 | 1,506,769,491 | 2018-10-31 |
| 1710 | 2018-10-30 | 628,638,490 | -21,045,000 | 41.7209 | 1,506,769,491 | 2018-09-30 |
| 1711 | 2018-10-29 | 649,683,490 | 17,263,000 | 43.1176 | 1,506,769,491 | 2018-09-30 |
| 1712 | 2018-10-26 | 632,420,490 | 3,005,000 | 41.9719 | 1,506,769,491 | 2018-09-30 |
| 1713 | 2018-10-25 | 629,415,490 | -399,000 | 41.7725 | 1,506,769,491 | 2018-09-30 |
| 1714 | 2018-10-24 | 629,814,490 | 448,000 | 41.7990 | 1,506,769,491 | 2018-09-30 |
| 1715 | 2018-10-23 | 629,366,490 | -1,146,400 | 41.7693 | 1,506,769,491 | 2018-09-30 |
| 1716 | 2018-10-22 | 630,512,890 | -894,000 | 41.8453 | 1,506,769,491 | 2018-09-30 |
| 1717 | 2018-10-19 | 631,406,890 | -31,189,000 | 41.9047 | 1,506,769,491 | 2018-09-30 |
| 1718 | 2018-10-18 | 662,595,890 | 29,946,000 | 43.9746 | 1,506,769,491 | 2018-09-30 |
| 1719 | 2018-10-16 | 632,649,890 | 920,000 | 41.9872 | 1,506,769,491 | 2018-09-30 |
| 1720 | 2018-10-15 | 631,729,890 | 1,231,380 | 41.9261 | 1,506,769,491 | 2018-09-30 |
| 1721 | 2018-10-12 | 630,498,510 | 47,087 | 41.8444 | 1,506,769,491 | 2018-09-30 |
| 1722 | 2018-10-11 | 630,451,423 | 0 | 41.8413 | 1,506,769,491 | 2018-09-30 |
| 1723 | 2018-10-10 | 630,451,423 | -1,000 | 41.8413 | 1,506,769,491 | 2018-09-30 |
| 1724 | 2018-10-09 | 630,452,423 | -14,000 | 41.8413 | 1,506,769,491 | 2018-09-30 |
| 1725 | 2018-10-08 | 630,466,423 | 23,000 | 41.8423 | 1,506,769,491 | 2018-09-30 |
| 1726 | 2018-10-05 | 630,443,423 | 0 | 41.8407 | 1,506,769,491 | 2018-09-30 |
| 1727 | 2018-10-04 | 630,443,423 | 0 | 41.8407 | 1,506,769,491 | 2018-09-30 |
| 1728 | 2018-10-03 | 630,443,423 | -37,000 | 41.8407 | 1,506,769,491 | 2018-09-30 |
| 1729 | 2018-10-02 | 630,480,423 | -41,966 | 41.8432 | 1,506,769,491 | 2018-09-30 |
| 1730 | 2018-09-28 | 630,522,389 | -710,608 | 41.8460 | 1,506,769,491 | 2018-08-31 |
| 1731 | 2018-09-27 | 631,232,997 | 988,000 | 41.8931 | 1,506,769,491 | 2018-08-31 |
| 1732 | 2018-09-26 | 630,244,997 | 214,000 | 41.8276 | 1,506,769,491 | 2018-08-31 |
| 1733 | 2018-09-24 | 630,030,997 | -1,435,000 | 41.8134 | 1,506,769,491 | 2018-08-31 |
| 1734 | 2018-09-21 | 631,465,997 | -149,887,000 | 41.9086 | 1,506,769,491 | 2018-08-31 |
| 1735 | 2018-09-20 | 781,352,997 | -125,000 | 51.8562 | 1,506,769,491 | 2018-08-31 |
| 1736 | 2018-09-19 | 781,477,997 | -2,000 | 51.8645 | 1,506,769,491 | 2018-08-31 |
| 1737 | 2018-09-18 | 781,479,997 | 0 | 51.8646 | 1,506,769,491 | 2018-08-31 |
| 1738 | 2018-09-17 | 781,479,997 | 14,000 | 51.8646 | 1,506,769,491 | 2018-08-31 |
| 1739 | 2018-09-14 | 781,465,997 | -6,000 | 51.8637 | 1,506,769,491 | 2018-08-31 |
| 1740 | 2018-09-13 | 781,471,997 | -428,579 | 51.8641 | 1,506,769,491 | 2018-08-31 |
| 1741 | 2018-09-12 | 781,900,576 | -14,211,527 | 51.8925 | 1,506,769,491 | 2018-08-31 |
| 1742 | 2018-09-11 | 796,112,103 | 0 | 52.8357 | 1,506,769,491 | 2018-08-31 |
| 1743 | 2018-09-10 | 796,112,103 | 0 | 52.8357 | 1,506,769,491 | 2018-08-31 |
| 1744 | 2018-09-07 | 796,112,103 | 0 | 52.8357 | 1,506,769,491 | 2018-08-31 |
| 1745 | 2018-09-06 | 796,112,103 | 14,645,031 | 52.8357 | 1,506,769,491 | 2018-08-31 |
| 1746 | 2018-09-05 | 781,467,072 | 0 | 51.8637 | 1,506,769,491 | 2018-08-31 |
| 1747 | 2018-09-04 | 781,467,072 | 1,000 | 51.8637 | 1,506,769,491 | 2018-08-31 |
| 1748 | 2018-09-03 | 781,466,072 | 151,638,000 | 51.8637 | 1,506,769,491 | 2018-08-31 |
| 1749 | 2018-08-31 | 629,828,072 | -950,550 | 41.7999 | 1,506,769,491 | 2018-08-31 |
| 1750 | 2018-08-30 | 630,778,622 | -12,000 | 41.8630 | 1,506,769,491 | 2018-07-31 |
| 1751 | 2018-08-29 | 630,790,622 | 62,000 | 41.8638 | 1,506,769,491 | 2018-07-31 |
| 1752 | 2018-08-28 | 630,728,622 | -37,998,000 | 41.8597 | 1,506,769,491 | 2018-07-31 |
| 1753 | 2018-08-27 | 668,726,622 | 38,586,000 | 44.3815 | 1,506,769,491 | 2018-07-31 |
| 1754 | 2018-08-24 | 630,140,622 | -48,000 | 41.8206 | 1,506,769,491 | 2018-07-31 |
| 1755 | 2018-08-23 | 630,188,622 | 3,000 | 41.8238 | 1,506,769,491 | 2018-07-31 |
| 1756 | 2018-08-22 | 630,185,622 | 2,684 | 41.8236 | 1,506,769,491 | 2018-07-31 |
| 1757 | 2018-08-21 | 630,182,938 | -51,000 | 41.8234 | 1,506,769,491 | 2018-07-31 |
| 1758 | 2018-08-20 | 630,233,938 | -63,000 | 41.8268 | 1,506,769,491 | 2018-07-31 |
| 1759 | 2018-08-17 | 630,296,938 | -43,000 | 41.8310 | 1,506,769,491 | 2018-07-31 |
| 1760 | 2018-08-16 | 630,339,938 | -489,991 | 41.8339 | 1,506,769,491 | 2018-07-31 |
| 1761 | 2018-08-15 | 630,829,929 | 15,000 | 41.8664 | 1,506,769,491 | 2018-07-31 |
| 1762 | 2018-08-14 | 630,814,929 | 31,000 | 41.8654 | 1,506,769,491 | 2018-07-31 |
| 1763 | 2018-08-13 | 630,783,929 | -797,000 | 41.8633 | 1,506,769,491 | 2018-07-31 |
| 1764 | 2018-08-10 | 631,580,929 | -544,692 | 41.9162 | 1,506,769,491 | 2018-07-31 |
| 1765 | 2018-08-09 | 632,125,621 | -14,948 | 41.9524 | 1,506,769,491 | 2018-07-31 |
| 1766 | 2018-08-08 | 632,140,569 | 586,000 | 41.9534 | 1,506,769,491 | 2018-07-31 |
| 1767 | 2018-08-07 | 631,554,569 | 194,000 | 41.9145 | 1,506,769,491 | 2018-07-31 |
| 1768 | 2018-08-06 | 631,360,569 | -13,597,000 | 41.9016 | 1,506,769,491 | 2018-07-31 |
| 1769 | 2018-08-03 | 644,957,569 | 13,608,000 | 42.8040 | 1,506,769,491 | 2018-07-31 |
| 1770 | 2018-08-02 | 631,349,569 | 148,000 | 41.9009 | 1,506,769,491 | 2018-07-31 |
| 1771 | 2018-08-01 | 631,201,569 | -897,000 | 41.8911 | 1,506,769,491 | 2018-07-31 |
| 1772 | 2018-07-31 | 632,098,569 | -1,015,400 | 41.9506 | 1,506,769,491 | 2018-07-31 |
| 1773 | 2018-07-30 | 633,113,969 | 1,016,400 | 42.0180 | 1,506,769,491 | 2018-06-30 |
| 1774 | 2018-07-27 | 632,097,569 | 1,776,000 | 41.9505 | 1,506,769,491 | 2018-06-30 |
| 1775 | 2018-07-26 | 630,321,569 | 309,000 | 41.8326 | 1,506,769,491 | 2018-06-30 |
| 1776 | 2018-07-25 | 630,012,569 | 320,000 | 41.8121 | 1,506,769,491 | 2018-06-30 |
| 1777 | 2018-07-24 | 629,692,569 | 117,000 | 41.7909 | 1,506,769,491 | 2018-06-30 |
| 1778 | 2018-07-23 | 629,575,569 | 1,099,000 | 41.7831 | 1,506,769,491 | 2018-06-30 |
| 1779 | 2018-07-20 | 628,476,569 | 821,000 | 41.7102 | 1,506,769,491 | 2018-06-30 |
| 1780 | 2018-07-19 | 627,655,569 | 33,000 | 41.6557 | 1,506,769,491 | 2018-06-30 |
| 1781 | 2018-07-18 | 627,622,569 | -30,000 | 41.6535 | 1,506,769,491 | 2018-06-30 |
| 1782 | 2018-07-17 | 627,652,569 | 148,000 | 41.6555 | 1,506,769,491 | 2018-06-30 |
| 1783 | 2018-07-16 | 627,504,569 | 259,000 | 41.6457 | 1,506,769,491 | 2018-06-30 |
| 1784 | 2018-07-13 | 627,245,569 | 25,086 | 41.6285 | 1,506,769,491 | 2018-06-30 |
| 1785 | 2018-07-12 | 627,220,483 | -28,000 | 41.6268 | 1,506,769,491 | 2018-06-30 |
| 1786 | 2018-07-11 | 627,248,483 | 41,000 | 41.6287 | 1,506,769,491 | 2018-06-30 |
| 1787 | 2018-07-10 | 627,207,483 | -567,000 | 41.6260 | 1,506,769,491 | 2018-06-30 |
| 1788 | 2018-07-09 | 627,774,483 | -34,000 | 41.6636 | 1,506,769,491 | 2018-06-30 |
| 1789 | 2018-07-06 | 627,808,483 | -19,000 | 41.6659 | 1,506,769,491 | 2018-06-30 |
| 1790 | 2018-07-05 | 627,827,483 | 147,000 | 41.6671 | 1,506,769,491 | 2018-06-30 |
| 1791 | 2018-07-04 | 627,680,483 | 184,017 | 41.6574 | 1,506,769,491 | 2018-06-30 |
| 1792 | 2018-07-03 | 627,496,466 | 5,000 | 41.6452 | 1,506,769,491 | 2018-06-30 |
| 1793 | 2018-06-29 | 627,491,466 | -669,000 | 41.6448 | 1,506,769,491 | 2018-05-31 |
| 1794 | 2018-06-28 | 628,160,466 | -5,722,000 | 41.6892 | 1,506,769,491 | 2018-05-31 |
| 1795 | 2018-06-27 | 633,882,466 | 5,802,000 | 42.0690 | 1,506,769,491 | 2018-05-31 |
| 1796 | 2018-06-26 | 628,080,466 | 147,000 | 41.6839 | 1,506,769,491 | 2018-05-31 |
| 1797 | 2018-06-25 | 627,933,466 | 59,000 | 41.6742 | 1,506,769,491 | 2018-05-31 |
| 1798 | 2018-06-22 | 627,874,466 | -143,000 | 41.6702 | 1,506,769,491 | 2018-05-31 |
| 1799 | 2018-06-21 | 628,017,466 | -53,000 | 41.6797 | 1,506,769,491 | 2018-05-31 |
| 1800 | 2018-06-20 | 628,070,466 | 97,000 | 41.6832 | 1,506,769,491 | 2018-05-31 |
| 1801 | 2018-06-19 | 627,973,466 | 44,000 | 41.6768 | 1,506,769,491 | 2018-05-31 |
| 1802 | 2018-06-15 | 627,929,466 | -2,774,800 | 41.6739 | 1,506,769,491 | 2018-05-31 |
| 1803 | 2018-06-14 | 630,704,266 | -16,000 | 41.8580 | 1,506,769,491 | 2018-05-31 |
| 1804 | 2018-06-13 | 630,720,266 | 0 | 41.8591 | 1,506,769,491 | 2018-05-31 |
| 1805 | 2018-06-12 | 630,720,266 | -29,914 | 41.8591 | 1,506,769,491 | 2018-05-31 |
| 1806 | 2018-06-11 | 630,750,180 | 125,000 | 41.8611 | 1,506,769,491 | 2018-05-31 |
| 1807 | 2018-06-08 | 630,625,180 | 63,000 | 41.8528 | 1,506,769,491 | 2018-05-31 |
| 1808 | 2018-06-07 | 630,562,180 | -3,036,000 | 41.8486 | 1,506,769,491 | 2018-05-31 |
| 1809 | 2018-06-06 | 633,598,180 | -2,467,078 | 42.0501 | 1,506,769,491 | 2018-05-31 |
| 1810 | 2018-06-05 | 636,065,258 | 10,488 | 42.2138 | 1,506,769,491 | 2018-05-31 |
| 1811 | 2018-06-04 | 636,054,770 | 19,000 | 42.2131 | 1,506,769,491 | 2018-05-31 |
| 1812 | 2018-06-01 | 636,035,770 | -133,204,000 | 42.2119 | 1,506,769,491 | 2018-05-31 |
| 1813 | 2018-05-31 | 769,239,770 | 133,191,000 | 51.0523 | 1,506,769,491 | 2018-05-31 |
| 1814 | 2018-05-30 | 636,048,770 | -14,000 | 42.2127 | 1,506,769,491 | 2018-04-30 |
| 1815 | 2018-05-29 | 636,062,770 | 10,000 | 42.2137 | 1,506,769,491 | 2018-04-30 |
| 1816 | 2018-05-28 | 636,052,770 | 0 | 42.2130 | 1,506,769,491 | 2018-04-30 |
| 1817 | 2018-05-25 | 636,052,770 | 48,000 | 42.2130 | 1,506,769,491 | 2018-04-30 |
| 1818 | 2018-05-24 | 636,004,770 | -12,000 | 42.2098 | 1,506,769,491 | 2018-04-30 |
| 1819 | 2018-05-23 | 636,016,770 | -9,246,000 | 42.2106 | 1,506,769,491 | 2018-04-30 |
| 1820 | 2018-05-21 | 645,262,770 | -134,026,000 | 42.8243 | 1,506,769,491 | 2018-04-30 |
| 1821 | 2018-05-18 | 779,288,770 | -10,620,720 | 51.7192 | 1,506,769,491 | 2018-04-30 |
| 1822 | 2018-05-17 | 789,909,490 | -1,000 | 52.4240 | 1,506,769,491 | 2018-04-30 |
| 1823 | 2018-05-16 | 789,910,490 | 63,000 | 52.4241 | 1,506,769,491 | 2018-04-30 |
| 1824 | 2018-05-15 | 789,847,490 | 17,999 | 52.4199 | 1,506,769,491 | 2018-04-30 |
| 1825 | 2018-05-14 | 789,829,491 | 10,944,882 | 52.4187 | 1,506,769,491 | 2018-04-30 |
| 1826 | 2018-05-11 | 778,884,609 | 5,000 | 51.6924 | 1,506,769,491 | 2018-04-30 |
| 1827 | 2018-05-10 | 778,879,609 | 340,020 | 51.6920 | 1,506,769,491 | 2018-04-30 |
| 1828 | 2018-05-09 | 778,539,589 | 2,000 | 51.6695 | 1,506,769,491 | 2018-04-30 |
| 1829 | 2018-05-08 | 778,537,589 | -5,000 | 51.6693 | 1,506,769,491 | 2018-04-30 |
| 1830 | 2018-05-07 | 778,542,589 | 23,000 | 51.6697 | 1,506,769,491 | 2018-04-30 |
| 1831 | 2018-05-04 | 778,519,589 | 1,000 | 51.6681 | 1,506,769,491 | 2018-04-30 |
| 1832 | 2018-05-03 | 778,518,589 | 2,200 | 51.6681 | 1,506,769,491 | 2018-04-30 |
| 1833 | 2018-05-02 | 778,516,389 | 12,000 | 51.6679 | 1,506,769,491 | 2018-04-30 |
| 1834 | 2018-04-30 | 778,504,389 | 0 | 51.6671 | 1,506,769,491 | 2018-04-30 |
| 1835 | 2018-04-27 | 778,504,389 | -85,000 | 51.6671 | 1,506,769,491 | 2018-03-31 |
| 1836 | 2018-04-26 | 778,589,389 | 40,000 | 51.6728 | 1,506,769,491 | 2018-03-31 |
| 1837 | 2018-04-25 | 778,549,389 | 4,000 | 51.6701 | 1,506,769,491 | 2018-03-31 |
| 1838 | 2018-04-24 | 778,545,389 | -59,000 | 51.6698 | 1,506,769,491 | 2018-03-31 |
| 1839 | 2018-04-23 | 778,604,389 | 147,770,400 | 51.6738 | 1,506,769,491 | 2018-03-31 |
| 1840 | 2018-04-20 | 630,833,989 | -18,000 | 41.8667 | 1,506,769,491 | 2018-03-31 |
| 1841 | 2018-04-19 | 630,851,989 | -111,915,000 | 41.8678 | 1,506,769,491 | 2018-03-31 |
| 1842 | 2018-04-18 | 742,766,989 | -18,000 | 49.2953 | 1,506,769,491 | 2018-03-31 |
| 1843 | 2018-04-17 | 742,784,989 | -37,000 | 49.2965 | 1,506,769,491 | 2018-03-31 |
| 1844 | 2018-04-16 | 742,821,989 | -717,350 | 49.2990 | 1,506,769,491 | 2018-03-31 |
| 1845 | 2018-04-13 | 743,539,339 | -8,759,000 | 49.3466 | 1,506,769,491 | 2018-03-31 |
| 1846 | 2018-04-12 | 752,298,339 | -27,085,000 | 49.9279 | 1,506,769,491 | 2018-03-31 |
| 1847 | 2018-04-11 | 779,383,339 | -10,000 | 51.7255 | 1,506,769,491 | 2018-03-31 |
| 1848 | 2018-04-10 | 779,393,339 | 55,000 | 51.7261 | 1,506,769,491 | 2018-03-31 |
| 1849 | 2018-04-09 | 779,338,339 | -515,002 | 51.7225 | 1,506,769,491 | 2018-03-31 |
| 1850 | 2018-04-06 | 779,853,341 | -26,984,330 | 51.7566 | 1,506,769,491 | 2018-03-31 |
| 1851 | 2018-04-04 | 806,837,671 | 17,000 | 53.5475 | 1,506,769,491 | 2018-03-31 |
| 1852 | 2018-04-03 | 806,820,671 | 7,716,600 | 53.5464 | 1,506,769,491 | 2018-03-31 |
| 1853 | 2018-03-29 | 799,104,071 | -101,000 | 53.0343 | 1,506,769,491 | 2018-02-28 |
| 1854 | 2018-03-28 | 799,205,071 | 1,304,000 | 53.0410 | 1,506,769,491 | 2018-02-28 |
| 1855 | 2018-03-27 | 797,901,071 | 160,565,135 | 52.9544 | 1,506,769,491 | 2018-02-28 |
| 1856 | 2018-03-26 | 637,335,936 | 45,000 | 42.2982 | 1,506,769,491 | 2018-02-28 |
| 1857 | 2018-03-23 | 637,290,936 | -60,000 | 42.2952 | 1,506,769,491 | 2018-02-28 |
| 1858 | 2018-03-22 | 637,350,936 | 25,000 | 42.2992 | 1,506,769,491 | 2018-02-28 |
| 1859 | 2018-03-21 | 637,325,936 | -54,000 | 42.2975 | 1,506,769,491 | 2018-02-28 |
| 1860 | 2018-03-20 | 637,379,936 | 32,000 | 42.3011 | 1,506,769,491 | 2018-02-28 |
| 1861 | 2018-03-19 | 637,347,936 | -653 | 42.2990 | 1,506,769,491 | 2018-02-28 |
| 1862 | 2018-03-16 | 637,348,589 | 0 | 42.2990 | 1,506,769,491 | 2018-02-28 |
| 1863 | 2018-03-15 | 637,348,589 | 238,000 | 42.2990 | 1,506,769,491 | 2018-02-28 |
| 1864 | 2018-03-14 | 637,110,589 | 276,000 | 42.2832 | 1,506,769,491 | 2018-02-28 |
| 1865 | 2018-03-13 | 636,834,589 | 102,000 | 42.2649 | 1,506,769,491 | 2018-02-28 |
| 1866 | 2018-03-12 | 636,732,589 | 2,377,000 | 42.2581 | 1,506,769,491 | 2018-02-28 |
| 1867 | 2018-03-09 | 634,355,589 | -2,680,000 | 42.1004 | 1,506,769,491 | 2018-02-28 |
| 1868 | 2018-03-08 | 637,035,589 | 550,000 | 42.2782 | 1,506,769,491 | 2018-02-28 |
| 1869 | 2018-03-07 | 636,485,589 | 5,031,800 | 42.2417 | 1,506,769,491 | 2018-02-28 |
| 1870 | 2018-03-06 | 631,453,789 | 2,000 | 41.9078 | 1,506,769,491 | 2018-02-28 |
| 1871 | 2018-03-05 | 631,451,789 | 286,025 | 41.9077 | 1,506,769,491 | 2018-02-28 |
| 1872 | 2018-03-02 | 631,165,764 | -11,000 | 41.8887 | 1,506,769,491 | 2018-02-28 |
| 1873 | 2018-03-01 | 631,176,764 | 29,000 | 41.8894 | 1,506,769,491 | 2018-02-28 |
| 1874 | 2018-02-28 | 631,147,764 | 312,000 | 41.8875 | 1,506,769,491 | 2018-02-28 |
| 1875 | 2018-02-27 | 630,835,764 | 128,000 | 41.8668 | 1,506,769,491 | 2018-01-31 |
| 1876 | 2018-02-26 | 630,707,764 | -1,000 | 41.8583 | 1,506,769,491 | 2018-01-31 |
| 1877 | 2018-02-23 | 630,708,764 | 2,500 | 41.8583 | 1,506,769,491 | 2018-01-31 |
| 1878 | 2018-02-22 | 630,706,264 | 11,000 | 41.8582 | 1,506,769,491 | 2018-01-31 |
| 1879 | 2018-02-21 | 630,695,264 | -3,000 | 41.8574 | 1,506,769,491 | 2018-01-31 |
| 1880 | 2018-02-20 | 630,698,264 | 53,000 | 41.8576 | 1,506,769,491 | 2018-01-31 |
| 1881 | 2018-02-15 | 630,645,264 | 0 | 41.8541 | 1,506,769,491 | 2018-01-31 |
| 1882 | 2018-02-14 | 630,645,264 | 9,400 | 41.8541 | 1,506,769,491 | 2018-01-31 |
| 1883 | 2018-02-13 | 630,635,864 | 45,000 | 41.8535 | 1,506,769,491 | 2018-01-31 |
| 1884 | 2018-02-12 | 630,590,864 | -1,000 | 41.8505 | 1,506,769,491 | 2018-01-31 |
| 1885 | 2018-02-09 | 630,591,864 | 47,000 | 41.8506 | 1,506,769,491 | 2018-01-31 |
| 1886 | 2018-02-08 | 630,544,864 | -99,000 | 41.8475 | 1,506,769,491 | 2018-01-31 |
| 1887 | 2018-02-07 | 630,643,864 | -135,066 | 41.8540 | 1,506,769,491 | 2018-01-31 |
| 1888 | 2018-02-06 | 630,778,930 | -2,000 | 41.8630 | 1,506,769,491 | 2018-01-31 |
| 1889 | 2018-02-05 | 630,780,930 | 10,000 | 41.8631 | 1,506,769,491 | 2018-01-31 |
| 1890 | 2018-02-02 | 630,770,930 | -7,000 | 41.8625 | 1,506,769,491 | 2018-01-31 |
| 1891 | 2018-02-01 | 630,777,930 | 4,000 | 41.8629 | 1,506,769,491 | 2018-01-31 |
| 1892 | 2018-01-31 | 630,773,930 | 42,000 | 41.8627 | 1,506,769,491 | 2018-01-31 |
| 1893 | 2018-01-30 | 630,731,930 | 76,116 | 41.8599 | 1,506,769,491 | 2017-12-31 |
| 1894 | 2018-01-29 | 630,655,814 | 115,000 | 41.8548 | 1,506,769,491 | 2017-12-31 |
| 1895 | 2018-01-26 | 630,540,814 | 93,557 | 41.8472 | 1,506,769,491 | 2017-12-31 |
| 1896 | 2018-01-25 | 630,447,257 | -104,000 | 41.8410 | 1,506,769,491 | 2017-12-31 |
| 1897 | 2018-01-24 | 630,551,257 | -70,983 | 41.8479 | 1,506,769,491 | 2017-12-31 |
| 1898 | 2018-01-23 | 630,622,240 | 0 | 41.8526 | 1,506,769,491 | 2017-12-31 |
| 1899 | 2018-01-22 | 630,622,240 | 106,000 | 41.8526 | 1,506,769,491 | 2017-12-31 |
| 1900 | 2018-01-19 | 630,516,240 | 5,700 | 41.8456 | 1,506,769,491 | 2017-12-31 |
| 1901 | 2018-01-18 | 630,510,540 | -42,000 | 41.8452 | 1,506,769,491 | 2017-12-31 |
| 1902 | 2018-01-17 | 630,552,540 | 4,000 | 41.8480 | 1,506,769,491 | 2017-12-31 |
| 1903 | 2018-01-16 | 630,548,540 | 12,000 | 41.8477 | 1,506,769,491 | 2017-12-31 |
| 1904 | 2018-01-15 | 630,536,540 | -24,000 | 41.8469 | 1,506,769,491 | 2017-12-31 |
| 1905 | 2018-01-12 | 630,560,540 | 165,000 | 41.8485 | 1,506,769,491 | 2017-12-31 |
| 1906 | 2018-01-11 | 630,395,540 | -49,000 | 41.8376 | 1,506,769,491 | 2017-12-31 |
| 1907 | 2018-01-10 | 630,444,540 | -35,000 | 41.8408 | 1,506,769,491 | 2017-12-31 |
| 1908 | 2018-01-09 | 630,479,540 | 3,000 | 41.8431 | 1,506,769,491 | 2017-12-31 |
| 1909 | 2018-01-08 | 630,476,540 | -981,242 | 41.8429 | 1,506,769,491 | 2017-12-31 |
| 1910 | 2018-01-05 | 631,457,782 | -553,719 | 41.9081 | 1,506,769,491 | 2017-12-31 |
| 1911 | 2018-01-04 | 632,011,501 | 2,000 | 41.9448 | 1,506,769,491 | 2017-12-31 |
| 1912 | 2018-01-03 | 632,009,501 | -16,900 | 41.9447 | 1,506,769,491 | 2017-12-31 |
| 1913 | 2018-01-02 | 632,026,401 | -7,000 | 41.9458 | 1,506,769,491 | 2017-12-31 |
| 1914 | 2017-12-29 | 632,033,401 | 0 | 41.9463 | 1,506,769,491 | 2017-11-30 |
| 1915 | 2017-12-28 | 632,033,401 | 1,000 | 41.9463 | 1,506,769,491 | 2017-11-30 |
| 1916 | 2017-12-27 | 632,032,401 | -31,000 | 41.9462 | 1,506,769,491 | 2017-11-30 |
| 1917 | 2017-12-22 | 632,063,401 | 18,805,000 | 41.9482 | 1,506,769,491 | 2017-11-30 |
| 1918 | 2017-12-21 | 613,258,401 | -7,502,743 | 40.7002 | 1,506,769,491 | 2017-11-30 |
| 1919 | 2017-12-20 | 620,761,144 | 7,290,943 | 41.1981 | 1,506,769,491 | 2017-11-30 |
| 1920 | 2017-12-19 | 613,470,201 | 46,427 | 40.7143 | 1,506,769,491 | 2017-11-30 |
| 1921 | 2017-12-18 | 613,423,774 | 182,000 | 40.7112 | 1,506,769,491 | 2017-11-30 |
| 1922 | 2017-12-15 | 613,241,774 | -68,173 | 40.6991 | 1,506,769,491 | 2017-11-30 |
| 1923 | 2017-12-14 | 613,309,947 | -6,826 | 40.7036 | 1,506,769,491 | 2017-11-30 |
| 1924 | 2017-12-13 | 613,316,773 | 1,000 | 40.7041 | 1,506,769,491 | 2017-11-30 |
| 1925 | 2017-12-12 | 613,315,773 | -415,293 | 40.7040 | 1,506,769,491 | 2017-11-30 |
| 1926 | 2017-12-11 | 613,731,066 | 1,000 | 40.7316 | 1,506,769,491 | 2017-11-30 |
| 1927 | 2017-12-08 | 613,730,066 | -548,098 | 40.7315 | 1,506,769,491 | 2017-11-30 |
| 1928 | 2017-12-07 | 614,278,164 | 4,000 | 40.7679 | 1,506,769,491 | 2017-11-30 |
| 1929 | 2017-12-06 | 614,274,164 | 2,000 | 40.7676 | 1,506,769,491 | 2017-11-30 |
| 1930 | 2017-12-05 | 614,272,164 | 25,975 | 40.7675 | 1,506,769,491 | 2017-11-30 |
| 1931 | 2017-12-04 | 614,246,189 | -2,880 | 40.7658 | 1,506,769,491 | 2017-11-30 |
| 1932 | 2017-12-01 | 614,249,069 | 19,000 | 40.7660 | 1,506,769,491 | 2017-11-30 |
| 1933 | 2017-11-30 | 614,230,069 | 8,000 | 40.7647 | 1,506,769,491 | 2017-11-30 |
| 1934 | 2017-11-29 | 614,222,069 | 1,746 | 40.7642 | 1,506,769,491 | 2017-10-31 |
| 1935 | 2017-11-28 | 614,220,323 | -2,879 | 40.7641 | 1,506,769,491 | 2017-10-31 |
| 1936 | 2017-11-27 | 614,223,202 | -1,033,937 | 40.7642 | 1,506,769,491 | 2017-10-31 |
| 1937 | 2017-11-24 | 615,257,139 | 1,000 | 40.8329 | 1,506,769,491 | 2017-10-31 |
| 1938 | 2017-11-23 | 615,256,139 | -27,128 | 40.8328 | 1,506,769,491 | 2017-10-31 |
| 1939 | 2017-11-22 | 615,283,267 | 5,000 | 40.8346 | 1,506,769,491 | 2017-10-31 |
| 1940 | 2017-11-21 | 615,278,267 | 25,000 | 40.8343 | 1,506,769,491 | 2017-10-31 |
| 1941 | 2017-11-20 | 615,253,267 | -23,000 | 40.8326 | 1,506,769,491 | 2017-10-31 |
| 1942 | 2017-11-17 | 615,276,267 | -36,000 | 40.8341 | 1,506,769,491 | 2017-10-31 |
| 1943 | 2017-11-16 | 615,312,267 | -66,000 | 40.8365 | 1,506,769,491 | 2017-10-31 |
| 1944 | 2017-11-15 | 615,378,267 | -20,700 | 40.8409 | 1,506,769,491 | 2017-10-31 |
| 1945 | 2017-11-14 | 615,398,967 | -331,927 | 40.8423 | 1,506,769,491 | 2017-10-31 |
| 1946 | 2017-11-13 | 615,730,894 | -47,000 | 40.8643 | 1,506,769,491 | 2017-10-31 |
| 1947 | 2017-11-10 | 615,777,894 | -6,000 | 40.8674 | 1,506,769,491 | 2017-10-31 |
| 1948 | 2017-11-09 | 615,783,894 | 59,000 | 40.8678 | 1,506,769,491 | 2017-10-31 |
| 1949 | 2017-11-08 | 615,724,894 | 124,000 | 40.8639 | 1,506,769,491 | 2017-10-31 |
| 1950 | 2017-11-07 | 615,600,894 | 183,524 | 40.8557 | 1,506,769,491 | 2017-10-31 |
| 1951 | 2017-11-06 | 615,417,370 | 72,000 | 40.8435 | 1,506,769,491 | 2017-10-31 |
| 1952 | 2017-11-03 | 615,345,370 | 17,000 | 40.8387 | 1,506,769,491 | 2017-10-31 |
| 1953 | 2017-11-02 | 615,328,370 | 51,000 | 40.8376 | 1,506,769,491 | 2017-10-31 |
| 1954 | 2017-11-01 | 615,277,370 | 88,000 | 40.8342 | 1,506,769,491 | 2017-10-31 |
| 1955 | 2017-10-31 | 615,189,370 | -32,000 | 40.8284 | 1,506,769,491 | 2017-10-31 |
| 1956 | 2017-10-30 | 615,221,370 | -37,000 | 40.8305 | 1,506,769,491 | 2017-09-30 |
| 1957 | 2017-10-27 | 615,258,370 | -30,182 | 40.8329 | 1,506,769,491 | 2017-09-30 |
| 1958 | 2017-10-26 | 615,288,552 | -25,000 | 40.8349 | 1,506,769,491 | 2017-09-30 |
| 1959 | 2017-10-25 | 615,313,552 | -84,000 | 40.8366 | 1,506,769,491 | 2017-09-30 |
| 1960 | 2017-10-24 | 615,397,552 | -4,000 | 40.8422 | 1,506,769,491 | 2017-09-30 |
| 1961 | 2017-10-23 | 615,401,552 | -35,000 | 40.8424 | 1,506,769,491 | 2017-09-30 |
| 1962 | 2017-10-20 | 615,436,552 | 10,000 | 40.8448 | 1,506,769,491 | 2017-09-30 |
| 1963 | 2017-10-19 | 615,426,552 | 5,000 | 40.8441 | 1,506,769,491 | 2017-09-30 |
| 1964 | 2017-10-18 | 615,421,552 | -2,000 | 40.8438 | 1,506,769,491 | 2017-09-30 |
| 1965 | 2017-10-17 | 615,423,552 | -23,000 | 40.8439 | 1,506,769,491 | 2017-09-30 |
| 1966 | 2017-10-16 | 615,446,552 | 29,000 | 40.8454 | 1,506,769,491 | 2017-09-30 |
| 1967 | 2017-10-13 | 615,417,552 | -31,000 | 40.8435 | 1,506,769,491 | 2017-09-30 |
| 1968 | 2017-10-12 | 615,448,552 | -13,000 | 40.8456 | 1,506,769,491 | 2017-09-30 |
| 1969 | 2017-10-11 | 615,461,552 | 0 | 40.8464 | 1,506,769,491 | 2017-09-30 |
| 1970 | 2017-10-10 | 615,461,552 | -44,000 | 40.8464 | 1,506,769,491 | 2017-09-30 |
| 1971 | 2017-10-09 | 615,505,552 | -3,000 | 40.8494 | 1,506,769,491 | 2017-09-30 |
| 1972 | 2017-10-06 | 615,508,552 | -10,000 | 40.8495 | 1,506,769,491 | 2017-09-30 |
| 1973 | 2017-10-04 | 615,518,552 | -36,460 | 40.8502 | 1,506,769,491 | 2017-09-30 |
| 1974 | 2017-10-03 | 615,555,012 | 15,121 | 40.8526 | 1,506,769,491 | 2017-09-30 |
| 1975 | 2017-09-29 | 615,539,891 | -39,000 | 40.8516 | 1,506,769,491 | 2017-08-31 |
| 1976 | 2017-09-28 | 615,578,891 | -15,000 | 40.8542 | 1,506,769,491 | 2017-08-31 |
| 1977 | 2017-09-27 | 615,593,891 | 9,000 | 40.8552 | 1,506,769,491 | 2017-08-31 |
| 1978 | 2017-09-26 | 615,584,891 | -20,500 | 40.8546 | 1,506,769,491 | 2017-08-31 |
| 1979 | 2017-09-25 | 615,605,391 | -295,000 | 40.8560 | 1,506,769,491 | 2017-08-31 |
| 1980 | 2017-09-22 | 615,900,391 | -379,000 | 40.8756 | 1,506,769,491 | 2017-08-31 |
| 1981 | 2017-09-21 | 616,279,391 | 64,041 | 40.9007 | 1,506,769,491 | 2017-08-31 |
| 1982 | 2017-09-20 | 616,215,350 | 30,000 | 40.8965 | 1,506,769,491 | 2017-08-31 |
| 1983 | 2017-09-19 | 616,185,350 | 361,961 | 40.8945 | 1,506,769,491 | 2017-08-31 |
| 1984 | 2017-09-18 | 615,823,389 | -107,234 | 40.8704 | 1,506,769,491 | 2017-08-31 |
| 1985 | 2017-09-15 | 615,930,623 | 2,085 | 40.8776 | 1,506,769,491 | 2017-08-31 |
| 1986 | 2017-09-14 | 615,928,538 | -36,851 | 40.8774 | 1,506,769,491 | 2017-08-31 |
| 1987 | 2017-09-13 | 615,965,389 | -32,000 | 40.8799 | 1,506,769,491 | 2017-08-31 |
| 1988 | 2017-09-12 | 615,997,389 | -10,000 | 40.8820 | 1,506,769,491 | 2017-08-31 |
| 1989 | 2017-09-11 | 616,007,389 | -243,000 | 40.8827 | 1,506,769,491 | 2017-08-31 |
| 1990 | 2017-09-08 | 616,250,389 | 31,000 | 40.8988 | 1,506,769,491 | 2017-08-31 |
| 1991 | 2017-09-07 | 616,219,389 | 11,000 | 40.8967 | 1,506,769,491 | 2017-08-31 |
| 1992 | 2017-09-06 | 616,208,389 | 288,000 | 40.8960 | 1,506,769,491 | 2017-08-31 |
| 1993 | 2017-09-05 | 615,920,389 | -12,000 | 40.8769 | 1,506,769,491 | 2017-08-31 |
| 1994 | 2017-09-04 | 615,932,389 | -36,000 | 40.8777 | 1,506,769,491 | 2017-08-31 |
| 1995 | 2017-09-01 | 615,968,389 | -29,000 | 40.8801 | 1,506,769,491 | 2017-08-31 |
| 1996 | 2017-08-31 | 615,997,389 | -970,000 | 40.8820 | 1,506,769,491 | 2017-08-31 |
| 1997 | 2017-08-30 | 616,967,389 | 36,000 | 40.9464 | 1,506,769,491 | 2017-07-31 |
| 1998 | 2017-08-29 | 616,931,389 | -1,576,000 | 40.9440 | 1,506,769,491 | 2017-07-31 |
| 1999 | 2017-08-28 | 618,507,389 | -37,390 | 41.0486 | 1,506,769,491 | 2017-07-31 |
| 2000 | 2017-08-25 | 618,544,779 | 10,086 | 41.0511 | 1,506,769,491 | 2017-07-31 |
| 2001 | 2017-08-24 | 618,534,693 | -32,000 | 41.0504 | 1,506,769,491 | 2017-07-31 |
| 2002 | 2017-08-23 | 618,566,693 | 0 | 41.0525 | 1,506,769,491 | 2017-07-31 |
| 2003 | 2017-08-22 | 618,566,693 | 30,263 | 41.0525 | 1,506,769,491 | 2017-07-31 |
| 2004 | 2017-08-21 | 618,536,430 | 43,001 | 41.0505 | 1,506,769,491 | 2017-07-31 |
| 2005 | 2017-08-18 | 618,493,429 | 26,000 | 41.0476 | 1,506,769,491 | 2017-07-31 |
| 2006 | 2017-08-17 | 618,467,429 | -38,000 | 41.0459 | 1,506,769,491 | 2017-07-31 |
| 2007 | 2017-08-16 | 618,505,429 | -89,086 | 41.0484 | 1,506,769,491 | 2017-07-31 |
| 2008 | 2017-08-15 | 618,594,515 | 95,000 | 41.0544 | 1,506,769,491 | 2017-07-31 |
| 2009 | 2017-08-14 | 618,499,515 | -271,000 | 41.0481 | 1,506,769,491 | 2017-07-31 |
| 2010 | 2017-08-11 | 618,770,515 | -39,000 | 41.0660 | 1,506,769,491 | 2017-07-31 |
| 2011 | 2017-08-10 | 618,809,515 | -42,983 | 41.0686 | 1,506,769,491 | 2017-07-31 |
| 2012 | 2017-08-09 | 618,852,498 | -18,780 | 41.0715 | 1,506,769,491 | 2017-07-31 |
| 2013 | 2017-08-08 | 618,871,278 | -243,914 | 41.0727 | 1,506,769,491 | 2017-07-31 |
| 2014 | 2017-08-07 | 619,115,192 | 24,000 | 41.0889 | 1,506,769,491 | 2017-07-31 |
| 2015 | 2017-08-04 | 619,091,192 | 26,000 | 41.0873 | 1,506,769,491 | 2017-07-31 |
| 2016 | 2017-08-03 | 619,065,192 | 88,000 | 41.0856 | 1,506,769,491 | 2017-07-31 |
| 2017 | 2017-08-02 | 618,977,192 | 24,000 | 41.0798 | 1,506,769,491 | 2017-07-31 |
| 2018 | 2017-08-01 | 618,953,192 | -52,000 | 41.0782 | 1,506,769,491 | 2017-07-31 |
| 2019 | 2017-07-31 | 619,005,192 | 36,790 | 41.0816 | 1,506,769,491 | 2017-07-31 |
| 2020 | 2017-07-28 | 618,968,402 | -30,000 | 41.0792 | 1,506,769,491 | 2017-06-30 |
| 2021 | 2017-07-27 | 618,998,402 | 38,220 | 41.0812 | 1,506,769,491 | 2017-06-30 |
| 2022 | 2017-07-26 | 618,960,182 | 5,000 | 41.0786 | 1,506,769,491 | 2017-06-30 |
| 2023 | 2017-07-25 | 618,955,182 | -14,000 | 41.0783 | 1,506,769,491 | 2017-06-30 |
| 2024 | 2017-07-24 | 618,969,182 | 26,000 | 41.0792 | 1,506,769,491 | 2017-06-30 |
| 2025 | 2017-07-21 | 618,943,182 | -276,000 | 41.0775 | 1,506,769,491 | 2017-06-30 |
| 2026 | 2017-07-20 | 619,219,182 | -87,000 | 41.0958 | 1,506,769,491 | 2017-06-30 |
| 2027 | 2017-07-19 | 619,306,182 | 5,000 | 41.1016 | 1,506,769,491 | 2017-06-30 |
| 2028 | 2017-07-18 | 619,301,182 | -302,000 | 41.1013 | 1,506,769,491 | 2017-06-30 |
| 2029 | 2017-07-17 | 619,603,182 | -257,000 | 41.1213 | 1,506,769,491 | 2017-06-30 |
| 2030 | 2017-07-14 | 619,860,182 | -195,710 | 41.1384 | 1,506,769,491 | 2017-06-30 |
| 2031 | 2017-07-13 | 620,055,892 | -138,827 | 41.1513 | 1,506,769,491 | 2017-06-30 |
| 2032 | 2017-07-12 | 620,194,719 | 27,981 | 41.1606 | 1,506,769,491 | 2017-06-30 |
| 2033 | 2017-07-11 | 620,166,738 | -47,000 | 41.1587 | 1,506,769,491 | 2017-06-30 |
| 2034 | 2017-07-10 | 620,213,738 | -17,000 | 41.1618 | 1,506,769,491 | 2017-06-30 |
| 2035 | 2017-07-07 | 620,230,738 | 2,000 | 41.1629 | 1,506,769,491 | 2017-06-30 |
| 2036 | 2017-07-06 | 620,228,738 | -350,335 | 41.1628 | 1,506,769,491 | 2017-06-30 |
| 2037 | 2017-07-05 | 620,579,073 | -192,599 | 41.1861 | 1,506,769,491 | 2017-06-30 |
| 2038 | 2017-07-04 | 620,771,672 | -31,000 | 41.1988 | 1,506,769,491 | 2017-06-30 |
| 2039 | 2017-07-03 | 620,802,672 | -15,917 | 41.2009 | 1,506,769,491 | 2017-06-30 |
| 2040 | 2017-06-30 | 620,818,589 | -119,658 | 41.2020 | 1,506,769,491 | 2017-06-30 |
| 2041 | 2017-06-29 | 620,938,247 | -318,042 | 41.2099 | 1,506,769,491 | 2017-05-31 |
| 2042 | 2017-06-28 | 621,256,289 | -184,691 | 41.2310 | 1,506,769,491 | 2017-05-31 |
| 2043 | 2017-06-27 | 621,440,980 | -137,500 | 41.2433 | 1,506,769,491 | 2017-05-31 |
| 2044 | 2017-06-26 | 621,578,480 | -32,000 | 41.2524 | 1,506,769,491 | 2017-05-31 |
| 2045 | 2017-06-23 | 621,610,480 | -542,803 | 41.2545 | 1,506,769,491 | 2017-05-31 |
| 2046 | 2017-06-22 | 622,153,283 | -7,000 | 41.2905 | 1,506,769,491 | 2017-05-31 |
| 2047 | 2017-06-21 | 622,160,283 | -13,000 | 41.2910 | 1,506,769,491 | 2017-05-31 |
| 2048 | 2017-06-20 | 622,173,283 | 42,000 | 41.2919 | 1,506,769,491 | 2017-05-31 |
| 2049 | 2017-06-19 | 622,131,283 | -4,950,000 | 41.2891 | 1,506,769,491 | 2017-05-31 |
| 2050 | 2017-06-16 | 627,081,283 | 24,068 | 41.6176 | 1,506,769,491 | 2017-05-31 |
| 2051 | 2017-06-15 | 627,057,215 | -828,536 | 41.6160 | 1,506,769,491 | 2017-05-31 |
| 2052 | 2017-06-14 | 627,885,751 | -32,000 | 41.6710 | 1,506,769,491 | 2017-05-31 |
| 2053 | 2017-06-13 | 627,917,751 | 58,000 | 41.6731 | 1,506,769,491 | 2017-05-31 |
| 2054 | 2017-06-12 | 627,859,751 | -34,000 | 41.6693 | 1,506,769,491 | 2017-05-31 |
| 2055 | 2017-06-09 | 627,893,751 | -26,000 | 41.6715 | 1,506,769,491 | 2017-05-31 |
| 2056 | 2017-06-08 | 627,919,751 | 44,000 | 41.6732 | 1,506,769,491 | 2017-05-31 |
| 2057 | 2017-06-07 | 627,875,751 | -36,000 | 41.6703 | 1,506,769,491 | 2017-05-31 |
| 2058 | 2017-06-06 | 627,911,751 | -49,050 | 41.6727 | 1,506,769,491 | 2017-05-31 |
| 2059 | 2017-06-05 | 627,960,801 | 4,000 | 41.6760 | 1,506,769,491 | 2017-05-31 |
| 2060 | 2017-06-02 | 627,956,801 | 11,373 | 41.6757 | 1,506,769,491 | 2017-05-31 |
| 2061 | 2017-06-01 | 627,945,428 | -261,000 | 41.6749 | 1,506,769,491 | 2017-05-31 |
| 2062 | 2017-05-31 | 628,206,428 | 0 | 41.6923 | 1,506,769,491 | 2017-05-31 |
| 2063 | 2017-05-29 | 628,206,428 | -93,999 | 41.6923 | 1,506,769,491 | 2017-04-30 |
| 2064 | 2017-05-26 | 628,300,427 | -60,658 | 41.6985 | 1,506,769,491 | 2017-04-30 |
| 2065 | 2017-05-25 | 628,361,085 | -941,280 | 41.7025 | 1,506,769,491 | 2017-04-30 |
| 2066 | 2017-05-24 | 629,302,365 | 133,400 | 41.7650 | 1,506,769,491 | 2017-04-30 |
| 2067 | 2017-05-23 | 629,168,965 | -69,270 | 41.7562 | 1,506,769,491 | 2017-04-30 |
| 2068 | 2017-05-22 | 629,238,235 | -3,195,469 | 41.7607 | 1,506,769,491 | 2017-04-30 |
| 2069 | 2017-05-19 | 632,433,704 | 0 | 41.9728 | 1,506,769,491 | 2017-04-30 |
| 2070 | 2017-05-18 | 632,433,704 | 14,000 | 41.9728 | 1,506,769,491 | 2017-04-30 |
| 2071 | 2017-05-17 | 632,419,704 | -34,000 | 41.9719 | 1,506,769,491 | 2017-04-30 |
| 2072 | 2017-05-16 | 632,453,704 | 74,000 | 41.9742 | 1,506,769,491 | 2017-04-30 |
| 2073 | 2017-05-15 | 632,379,704 | 11,513 | 41.9692 | 1,506,769,491 | 2017-04-30 |
| 2074 | 2017-05-12 | 632,368,191 | 42,400 | 41.9685 | 1,506,769,491 | 2017-04-30 |
| 2075 | 2017-05-11 | 632,325,791 | -1,635,217 | 41.9657 | 1,506,769,491 | 2017-04-30 |
| 2076 | 2017-05-10 | 633,961,008 | 510,000 | 42.0742 | 1,506,769,491 | 2017-04-30 |
| 2077 | 2017-05-09 | 633,451,008 | 54,000 | 42.0403 | 1,506,769,491 | 2017-04-30 |
| 2078 | 2017-05-08 | 633,397,008 | -5,688 | 42.0368 | 1,506,769,491 | 2017-04-30 |
| 2079 | 2017-05-05 | 633,402,696 | 5,000 | 42.0371 | 1,506,769,491 | 2017-04-30 |
| 2080 | 2017-05-04 | 633,397,696 | 72,000 | 42.0368 | 1,506,769,491 | 2017-04-30 |
| 2081 | 2017-05-02 | 633,325,696 | -95,980 | 42.0320 | 1,506,769,491 | 2017-04-30 |
| 2082 | 2017-04-28 | 633,421,676 | -1,338,420 | 42.0384 | 1,506,769,491 | 2017-03-31 |
| 2083 | 2017-04-27 | 634,760,096 | 75,000 | 42.1272 | 1,506,769,491 | 2017-03-31 |
| 2084 | 2017-04-26 | 634,685,096 | -8,902,880 | 42.1222 | 1,506,769,491 | 2017-03-31 |
| 2085 | 2017-04-25 | 643,587,976 | 166,521 | 42.7131 | 1,506,769,491 | 2017-03-31 |
| 2086 | 2017-04-24 | 643,421,455 | 1,165,600 | 42.7020 | 1,506,769,491 | 2017-03-31 |
| 2087 | 2017-04-21 | 642,255,855 | 93,000 | 42.6247 | 1,506,769,491 | 2017-03-31 |
| 2088 | 2017-04-20 | 642,162,855 | 198,000 | 42.6185 | 1,506,769,491 | 2017-03-31 |
| 2089 | 2017-04-19 | 641,964,855 | 675,000 | 42.6054 | 1,506,769,491 | 2017-03-31 |
| 2090 | 2017-04-18 | 641,289,855 | -43,000 | 42.5606 | 1,506,769,491 | 2017-03-31 |
| 2091 | 2017-04-13 | 641,332,855 | -4,571,620 | 42.5634 | 1,506,769,491 | 2017-03-31 |
| 2092 | 2017-04-12 | 645,904,475 | 441,000 | 42.8668 | 1,506,769,491 | 2017-03-31 |
| 2093 | 2017-04-11 | 645,463,475 | -198,000 | 42.8376 | 1,506,769,491 | 2017-03-31 |
| 2094 | 2017-04-10 | 645,661,475 | 15,047,032 | 42.8507 | 1,506,769,491 | 2017-03-31 |
| 2095 | 2017-04-07 | 630,614,443 | -1,369 | 41.8521 | 1,506,769,491 | 2017-03-31 |
| 2096 | 2017-04-06 | 630,615,812 | -71,562 | 41.8522 | 1,506,769,491 | 2017-03-31 |
| 2097 | 2017-04-05 | 630,687,374 | -16,386 | 41.8569 | 1,506,769,491 | 2017-03-31 |
| 2098 | 2017-04-03 | 630,703,760 | -16,649,588 | 41.8580 | 1,506,769,491 | 2017-03-31 |
| 2099 | 2017-03-31 | 647,353,348 | 16,565,150 | 42.9630 | 1,506,769,491 | 2017-03-31 |
| 2100 | 2017-03-30 | 630,788,198 | 77,000 | 41.8636 | 1,506,769,491 | 2017-02-28 |
| 2101 | 2017-03-29 | 630,711,198 | -64,000 | 41.8585 | 1,506,769,491 | 2017-02-28 |
| 2102 | 2017-03-28 | 630,775,198 | -10,000 | 41.8628 | 1,506,769,491 | 2017-02-28 |
| 2103 | 2017-03-27 | 630,785,198 | -1,000 | 41.8634 | 1,506,769,491 | 2017-02-28 |
| 2104 | 2017-03-24 | 630,786,198 | -60,000 | 41.8635 | 1,506,769,491 | 2017-02-28 |
| 2105 | 2017-03-23 | 630,846,198 | -171,600 | 41.8675 | 1,506,769,491 | 2017-02-28 |
| 2106 | 2017-03-22 | 631,017,798 | -47,341 | 41.8789 | 1,506,769,491 | 2017-02-28 |
| 2107 | 2017-03-21 | 631,065,139 | -184,000 | 41.8820 | 1,506,769,491 | 2017-02-28 |
| 2108 | 2017-03-20 | 631,249,139 | -4,606,045 | 41.8942 | 1,506,769,491 | 2017-02-28 |
| 2109 | 2017-03-17 | 635,855,184 | 4,365,061 | 42.1999 | 1,506,769,491 | 2017-02-28 |
| 2110 | 2017-03-16 | 631,490,123 | -57,510,400 | 41.9102 | 1,506,769,491 | 2017-02-28 |
| 2111 | 2017-03-15 | 689,000,523 | 22,852,230 | 45.7270 | 1,506,769,491 | 2017-02-28 |
| 2112 | 2017-03-14 | 666,148,293 | -22,551,600 | 44.2104 | 1,506,769,491 | 2017-02-28 |
| 2113 | 2017-03-13 | 688,699,893 | 29,812,000 | 45.7071 | 1,506,769,491 | 2017-02-28 |
| 2114 | 2017-03-10 | 658,887,893 | 20,000 | 43.7285 | 1,506,769,491 | 2017-02-28 |
| 2115 | 2017-03-09 | 658,867,893 | 315,816 | 43.7272 | 1,506,769,491 | 2017-02-28 |
| 2116 | 2017-03-08 | 658,552,077 | 220,200 | 43.7062 | 1,506,769,491 | 2017-02-28 |
| 2117 | 2017-03-07 | 658,331,877 | -295,400 | 43.6916 | 1,506,769,491 | 2017-02-28 |
| 2118 | 2017-03-06 | 658,627,277 | -639,280 | 43.7112 | 1,506,769,491 | 2017-02-28 |
| 2119 | 2017-03-03 | 659,266,557 | 21,000 | 43.7536 | 1,506,769,491 | 2017-02-28 |
| 2120 | 2017-03-02 | 659,245,557 | -12,012,000 | 43.7523 | 1,506,769,491 | 2017-02-28 |
| 2121 | 2017-03-01 | 671,257,557 | -102,153,000 | 44.5495 | 1,506,769,491 | 2017-02-28 |
| 2122 | 2017-02-28 | 773,410,557 | -12,000 | 51.3291 | 1,506,769,491 | 2017-02-28 |
| 2123 | 2017-02-27 | 773,422,557 | 10,000 | 51.3299 | 1,506,769,491 | 2017-01-31 |
| 2124 | 2017-02-24 | 773,412,557 | 78,000 | 51.3292 | 1,506,769,491 | 2017-01-31 |
| 2125 | 2017-02-23 | 773,334,557 | -9,376,980 | 51.3240 | 1,506,769,491 | 2017-01-31 |
| 2126 | 2017-02-22 | 782,711,537 | 75,000 | 51.9463 | 1,506,769,491 | 2017-01-31 |
| 2127 | 2017-02-21 | 782,636,537 | 752,350 | 51.9414 | 1,506,769,491 | 2017-01-31 |
| 2128 | 2017-02-20 | 781,884,187 | 77,400 | 51.8914 | 1,506,769,491 | 2017-01-31 |
| 2129 | 2017-02-17 | 781,806,787 | 14,000 | 51.8863 | 1,506,769,491 | 2017-01-31 |
| 2130 | 2017-02-16 | 781,792,787 | 166,000 | 51.8854 | 1,506,769,491 | 2017-01-31 |
| 2131 | 2017-02-15 | 781,626,787 | 36,000 | 51.8743 | 1,506,769,491 | 2017-01-31 |
| 2132 | 2017-02-14 | 781,590,787 | 66,000 | 51.8720 | 1,506,769,491 | 2017-01-31 |
| 2133 | 2017-02-13 | 781,524,787 | -114,391 | 51.8676 | 1,506,769,491 | 2017-01-31 |
| 2134 | 2017-02-10 | 781,639,178 | 30,000 | 51.8752 | 1,506,769,491 | 2017-01-31 |
| 2135 | 2017-02-09 | 781,609,178 | 52,000 | 51.8732 | 1,506,769,491 | 2017-01-31 |
| 2136 | 2017-02-08 | 781,557,178 | 11,000 | 51.8697 | 1,506,769,491 | 2017-01-31 |
| 2137 | 2017-02-07 | 781,546,178 | 16,000 | 51.8690 | 1,506,769,491 | 2017-01-31 |
| 2138 | 2017-02-06 | 781,530,178 | 6,000 | 51.8679 | 1,506,769,491 | 2017-01-31 |
| 2139 | 2017-02-03 | 781,524,178 | -35,000 | 51.8675 | 1,506,769,491 | 2017-01-31 |
| 2140 | 2017-02-02 | 781,559,178 | -32,000 | 51.8699 | 1,506,769,491 | 2017-01-31 |
| 2141 | 2017-02-01 | 781,591,178 | 64,000 | 51.8720 | 1,506,769,491 | 2017-01-31 |
| 2142 | 2017-01-27 | 781,527,178 | 0 | 51.8677 | 1,506,769,491 | 2016-12-31 |
| 2143 | 2017-01-26 | 781,527,178 | 24,000 | 51.8677 | 1,506,769,491 | 2016-12-31 |
| 2144 | 2017-01-25 | 781,503,178 | 0 | 51.8661 | 1,506,769,491 | 2016-12-31 |
| 2145 | 2017-01-24 | 781,503,178 | 78,000 | 51.8661 | 1,506,769,491 | 2016-12-31 |
| 2146 | 2017-01-23 | 781,425,178 | 21,000 | 51.8610 | 1,506,769,491 | 2016-12-31 |
| 2147 | 2017-01-20 | 781,404,178 | -12,000 | 51.8596 | 1,506,769,491 | 2016-12-31 |
| 2148 | 2017-01-19 | 781,416,178 | 0 | 51.8604 | 1,506,769,491 | 2016-12-31 |
| 2149 | 2017-01-18 | 781,416,178 | 1,000 | 51.8604 | 1,506,769,491 | 2016-12-31 |
| 2150 | 2017-01-17 | 781,415,178 | -66,983 | 51.8603 | 1,506,769,491 | 2016-12-31 |
| 2151 | 2017-01-16 | 781,482,161 | -59,996 | 51.8647 | 1,506,769,491 | 2016-12-31 |
| 2152 | 2017-01-13 | 781,542,157 | -78,000 | 51.8687 | 1,506,769,491 | 2016-12-31 |
| 2153 | 2017-01-12 | 781,620,157 | 0 | 51.8739 | 1,506,769,491 | 2016-12-31 |
| 2154 | 2017-01-11 | 781,620,157 | 29,900 | 51.8739 | 1,506,769,491 | 2016-12-31 |
| 2155 | 2017-01-10 | 781,590,257 | -1,000 | 51.8719 | 1,506,769,491 | 2016-12-31 |
| 2156 | 2017-01-09 | 781,591,257 | 2,000 | 51.8720 | 1,506,769,491 | 2016-12-31 |
| 2157 | 2017-01-06 | 781,589,257 | 6,000 | 51.8719 | 1,506,769,491 | 2016-12-31 |
| 2158 | 2017-01-05 | 781,583,257 | 0 | 51.8715 | 1,506,769,491 | 2016-12-31 |
| 2159 | 2017-01-04 | 781,583,257 | -79,350 | 51.8715 | 1,506,769,491 | 2016-12-31 |
| 2160 | 2017-01-03 | 781,662,607 | -33,000 | 51.8767 | 1,506,769,491 | 2016-12-31 |
| 2161 | 2016-12-30 | 781,695,607 | -96,000 | 51.8789 | 1,506,769,491 | 2016-11-30 |
| 2162 | 2016-12-29 | 781,791,607 | 0 | 51.8853 | 1,506,769,491 | 2016-11-30 |
| 2163 | 2016-12-28 | 781,791,607 | -56,792 | 51.8853 | 1,506,769,491 | 2016-11-30 |
| 2164 | 2016-12-23 | 781,848,399 | -854,000 | 51.8891 | 1,506,769,491 | 2016-11-30 |
| 2165 | 2016-12-22 | 782,702,399 | -28,000 | 51.9457 | 1,506,769,491 | 2016-11-30 |
| 2166 | 2016-12-21 | 782,730,399 | 76,000 | 51.9476 | 1,506,769,491 | 2016-11-30 |
| 2167 | 2016-12-20 | 782,654,399 | 0 | 51.9425 | 1,506,769,491 | 2016-11-30 |
| 2168 | 2016-12-19 | 782,654,399 | 28,000 | 51.9425 | 1,506,769,491 | 2016-11-30 |
| 2169 | 2016-12-16 | 782,626,399 | -84,000 | 51.9407 | 1,506,769,491 | 2016-11-30 |
| 2170 | 2016-12-15 | 782,710,399 | -19,000 | 51.9463 | 1,506,769,491 | 2016-11-30 |
| 2171 | 2016-12-14 | 782,729,399 | 77,000 | 51.9475 | 1,506,769,491 | 2016-11-30 |
| 2172 | 2016-12-13 | 782,652,399 | 13,000 | 51.9424 | 1,506,769,491 | 2016-11-30 |
| 2173 | 2016-12-12 | 782,639,399 | 33,000 | 51.9415 | 1,506,769,491 | 2016-11-30 |
| 2174 | 2016-12-09 | 782,606,399 | -26,000 | 51.9394 | 1,506,769,491 | 2016-11-30 |
| 2175 | 2016-12-08 | 782,632,399 | 14,000 | 51.9411 | 1,506,769,491 | 2016-11-30 |
| 2176 | 2016-12-07 | 782,618,399 | -1,068,400 | 51.9402 | 1,506,769,491 | 2016-11-30 |
| 2177 | 2016-12-06 | 783,686,799 | 1,159,400 | 52.0111 | 1,506,769,491 | 2016-11-30 |
| 2178 | 2016-12-05 | 782,527,399 | -10,000 | 51.9341 | 1,506,769,491 | 2016-11-30 |
| 2179 | 2016-12-02 | 782,537,399 | -121,000 | 51.9348 | 1,506,769,491 | 2016-11-30 |
| 2180 | 2016-12-01 | 782,658,399 | -490,000 | 51.9428 | 1,506,769,491 | 2016-11-30 |
| 2181 | 2016-11-30 | 783,148,399 | -132,000 | 51.9753 | 1,506,769,491 | 2016-11-30 |
| 2182 | 2016-11-29 | 783,280,399 | -660,256 | 51.9841 | 1,506,769,491 | 2016-10-31 |
| 2183 | 2016-11-28 | 783,940,655 | 1,000 | 52.0279 | 1,506,769,491 | 2016-10-31 |
| 2184 | 2016-11-25 | 783,939,655 | -126,000 | 52.0278 | 1,506,769,491 | 2016-10-31 |
| 2185 | 2016-11-24 | 784,065,655 | 8,000 | 52.0362 | 1,506,769,491 | 2016-10-31 |
| 2186 | 2016-11-23 | 784,057,655 | -535,000 | 52.0357 | 1,506,769,491 | 2016-10-31 |
| 2187 | 2016-11-22 | 784,592,655 | -151,790 | 52.0712 | 1,506,769,491 | 2016-10-31 |
| 2188 | 2016-11-21 | 784,744,445 | -102,000 | 52.0813 | 1,506,769,491 | 2016-10-31 |
| 2189 | 2016-11-18 | 784,846,445 | 0 | 52.0880 | 1,506,769,491 | 2016-10-31 |
| 2190 | 2016-11-17 | 784,846,445 | 1,137,400 | 52.0880 | 1,506,769,491 | 2016-10-31 |
| 2191 | 2016-11-16 | 783,709,045 | -6,000 | 52.0125 | 1,506,769,491 | 2016-10-31 |
| 2192 | 2016-11-15 | 783,715,045 | 3,000 | 52.0129 | 1,506,769,491 | 2016-10-31 |
| 2193 | 2016-11-14 | 783,712,045 | 15,675 | 52.0127 | 1,506,769,491 | 2016-10-31 |
| 2194 | 2016-11-11 | 783,696,370 | -34,000 | 52.0117 | 1,506,769,491 | 2016-10-31 |
| 2195 | 2016-11-10 | 783,730,370 | -212,000 | 52.0140 | 1,506,769,491 | 2016-10-31 |
| 2196 | 2016-11-09 | 783,942,370 | 623,000 | 52.0280 | 1,506,769,491 | 2016-10-31 |
| 2197 | 2016-11-08 | 783,319,370 | -644,000 | 51.9867 | 1,506,769,491 | 2016-10-31 |
| 2198 | 2016-11-07 | 783,963,370 | -9,000 | 52.0294 | 1,506,769,491 | 2016-10-31 |
| 2199 | 2016-11-04 | 783,972,370 | 0 | 52.0300 | 1,506,769,491 | 2016-10-31 |
| 2200 | 2016-11-03 | 783,972,370 | -10,000 | 52.0300 | 1,506,769,491 | 2016-10-31 |
| 2201 | 2016-11-02 | 783,982,370 | -57,000 | 52.0307 | 1,506,769,491 | 2016-10-31 |
| 2202 | 2016-11-01 | 784,039,370 | -10,000 | 52.0345 | 1,506,769,491 | 2016-10-31 |
| 2203 | 2016-10-31 | 784,049,370 | -600 | 52.0351 | 1,506,769,491 | 2016-10-31 |
| 2204 | 2016-10-28 | 784,049,970 | 1,000 | 52.0352 | 1,506,769,491 | 2016-09-30 |
| 2205 | 2016-10-27 | 784,048,970 | 1,000 | 52.0351 | 1,506,769,491 | 2016-09-30 |
| 2206 | 2016-10-26 | 784,047,970 | -1,000 | 52.0350 | 1,506,769,491 | 2016-09-30 |
| 2207 | 2016-10-25 | 784,048,970 | 0 | 52.0351 | 1,506,769,491 | 2016-09-30 |
| 2208 | 2016-10-24 | 784,048,970 | 0 | 52.0351 | 1,506,769,491 | 2016-09-30 |
| 2209 | 2016-10-21 | 784,048,970 | 0 | 52.0351 | 1,506,769,491 | 2016-09-30 |
| 2210 | 2016-10-20 | 784,048,970 | 2,099,095 | 52.0351 | 1,506,769,491 | 2016-09-30 |
| 2211 | 2016-10-19 | 781,949,875 | 2,582,000 | 51.8958 | 1,506,769,491 | 2016-09-30 |
| 2212 | 2016-10-18 | 779,367,875 | 2,034 | 51.7244 | 1,506,769,491 | 2016-09-30 |
| 2213 | 2016-10-17 | 779,365,841 | 4,000 | 51.7243 | 1,506,769,491 | 2016-09-30 |
| 2214 | 2016-10-14 | 779,361,841 | 21,000 | 51.7240 | 1,506,769,491 | 2016-09-30 |
| 2215 | 2016-10-13 | 779,340,841 | 20,000 | 51.7226 | 1,506,769,491 | 2016-09-30 |
| 2216 | 2016-10-12 | 779,320,841 | 4,647,000 | 51.7213 | 1,506,769,491 | 2016-09-30 |
| 2217 | 2016-10-11 | 774,673,841 | 635,000 | 51.4129 | 1,506,769,491 | 2016-09-30 |
| 2218 | 2016-10-07 | 774,038,841 | 77,870 | 51.3708 | 1,506,769,491 | 2016-09-30 |
| 2219 | 2016-10-06 | 773,960,971 | 20,000 | 51.3656 | 1,506,769,491 | 2016-09-30 |
| 2220 | 2016-10-05 | 773,940,971 | 21,000 | 51.3643 | 1,506,769,491 | 2016-09-30 |
| 2221 | 2016-10-04 | 773,919,971 | -118,400 | 51.3629 | 1,506,769,491 | 2016-09-30 |
| 2222 | 2016-10-03 | 774,038,371 | 13,000 | 51.3707 | 1,506,769,491 | 2016-09-30 |
| 2223 | 2016-09-30 | 774,025,371 | -2,000 | 51.3699 | 1,506,769,491 | 2016-09-30 |
| 2224 | 2016-09-29 | 774,027,371 | -66,000 | 51.3700 | 1,506,769,491 | 2016-08-31 |
| 2225 | 2016-09-28 | 774,093,371 | -13,000 | 51.3744 | 1,506,769,491 | 2016-08-31 |
| 2226 | 2016-09-27 | 774,106,371 | 43,000 | 51.3752 | 1,506,769,491 | 2016-08-31 |
| 2227 | 2016-09-26 | 774,063,371 | 0 | 51.3724 | 1,506,769,491 | 2016-08-31 |
| 2228 | 2016-09-23 | 774,063,371 | 97,000 | 51.3724 | 1,506,769,491 | 2016-08-31 |
| 2229 | 2016-09-22 | 773,966,371 | 0 | 51.3659 | 1,506,769,491 | 2016-08-31 |
| 2230 | 2016-09-21 | 773,966,371 | 53,000 | 51.3659 | 1,506,769,491 | 2016-08-31 |
| 2231 | 2016-09-20 | 773,913,371 | 343,000 | 51.3624 | 1,506,769,491 | 2016-08-31 |
| 2232 | 2016-09-19 | 773,570,371 | 102,373 | 51.3397 | 1,506,769,491 | 2016-08-31 |
| 2233 | 2016-09-15 | 773,467,998 | 0 | 51.3329 | 1,506,769,491 | 2016-08-31 |
| 2234 | 2016-09-14 | 773,467,998 | 104,000 | 51.3329 | 1,506,769,491 | 2016-08-31 |
| 2235 | 2016-09-13 | 773,363,998 | 252,000 | 51.3260 | 1,506,769,491 | 2016-08-31 |
| 2236 | 2016-09-12 | 773,111,998 | 0 | 51.3092 | 1,506,769,491 | 2016-08-31 |
| 2237 | 2016-09-09 | 773,111,998 | 0 | 51.3092 | 1,506,769,491 | 2016-08-31 |
| 2238 | 2016-09-08 | 773,111,998 | -6,000 | 51.3092 | 1,506,769,491 | 2016-08-31 |
| 2239 | 2016-09-07 | 773,117,998 | -23,000 | 51.3096 | 1,506,769,491 | 2016-08-31 |
| 2240 | 2016-09-06 | 773,140,998 | -186,000 | 51.3112 | 1,506,769,491 | 2016-08-31 |
| 2241 | 2016-09-05 | 773,326,998 | -10,000 | 51.3235 | 1,506,769,491 | 2016-08-31 |
| 2242 | 2016-09-02 | 773,336,998 | -101,000 | 51.3242 | 1,506,769,491 | 2016-08-31 |
| 2243 | 2016-09-01 | 773,437,998 | -1,000 | 51.3309 | 1,506,769,491 | 2016-08-31 |
| 2244 | 2016-08-31 | 773,438,998 | -7,000 | 51.3309 | 1,506,769,491 | 2016-08-31 |
| 2245 | 2016-08-30 | 773,445,998 | 0 | 51.3314 | 1,506,769,491 | 2016-07-31 |
| 2246 | 2016-08-29 | 773,445,998 | 10,042 | 51.3314 | 1,506,769,491 | 2016-07-31 |
| 2247 | 2016-08-26 | 773,435,956 | 51,000 | 51.3307 | 1,506,769,491 | 2016-07-31 |
| 2248 | 2016-08-25 | 773,384,956 | -130,000 | 51.3274 | 1,506,769,491 | 2016-07-31 |
| 2249 | 2016-08-24 | 773,514,956 | -23,000 | 51.3360 | 1,506,769,491 | 2016-07-31 |
| 2250 | 2016-08-23 | 773,537,956 | -29,000 | 51.3375 | 1,506,769,491 | 2016-07-31 |
| 2251 | 2016-08-22 | 773,566,956 | -47,000 | 51.3394 | 1,506,769,491 | 2016-07-31 |
| 2252 | 2016-08-19 | 773,613,956 | -25,000 | 51.3426 | 1,506,769,491 | 2016-07-31 |
| 2253 | 2016-08-18 | 773,638,956 | 10,174 | 51.3442 | 1,506,769,491 | 2016-07-31 |
| 2254 | 2016-08-17 | 773,628,782 | -30,000 | 51.3435 | 1,506,769,491 | 2016-07-31 |
| 2255 | 2016-08-16 | 773,658,782 | -87,000 | 51.3455 | 1,506,769,491 | 2016-07-31 |
| 2256 | 2016-08-15 | 773,745,782 | 24,662 | 51.3513 | 1,506,769,491 | 2016-07-31 |
| 2257 | 2016-08-12 | 773,721,120 | -42,000 | 51.3497 | 1,506,769,491 | 2016-07-31 |
| 2258 | 2016-08-11 | 773,763,120 | 0 | 51.3525 | 1,506,769,491 | 2016-07-31 |
| 2259 | 2016-08-10 | 773,763,120 | 23,000 | 51.3525 | 1,506,769,491 | 2016-07-31 |
| 2260 | 2016-08-09 | 773,740,120 | -6,000 | 51.3509 | 1,506,769,491 | 2016-07-31 |
| 2261 | 2016-08-08 | 773,746,120 | -10,000 | 51.3513 | 1,506,769,491 | 2016-07-31 |
| 2262 | 2016-08-05 | 773,756,120 | 0 | 51.3520 | 1,506,769,491 | 2016-07-31 |
| 2263 | 2016-08-04 | 773,756,120 | -12,000 | 51.3520 | 1,506,769,491 | 2016-07-31 |
| 2264 | 2016-08-03 | 773,768,120 | 15,829 | 51.3528 | 1,506,769,491 | 2016-07-31 |
| 2265 | 2016-08-02 | 773,752,291 | 0 | 51.3517 | 1,506,769,491 | 2016-07-31 |
| 2266 | 2016-08-01 | 773,752,291 | 5,000 | 51.3517 | 1,506,769,491 | 2016-07-31 |
| 2267 | 2016-07-29 | 773,747,291 | 0 | 51.3514 | 1,506,769,491 | 2016-06-30 |
| 2268 | 2016-07-28 | 773,747,291 | 0 | 51.3514 | 1,506,769,491 | 2016-06-30 |
| 2269 | 2016-07-27 | 773,747,291 | 35,000 | 51.3514 | 1,506,769,491 | 2016-06-30 |
| 2270 | 2016-07-26 | 773,712,291 | -49,000 | 51.3491 | 1,506,769,491 | 2016-06-30 |
| 2271 | 2016-07-25 | 773,761,291 | 5,000 | 51.3523 | 1,506,769,491 | 2016-06-30 |
| 2272 | 2016-07-22 | 773,756,291 | 15,000 | 51.3520 | 1,506,769,491 | 2016-06-30 |
| 2273 | 2016-07-21 | 773,741,291 | 14,000 | 51.3510 | 1,506,769,491 | 2016-06-30 |
| 2274 | 2016-07-20 | 773,727,291 | -22,000 | 51.3501 | 1,506,769,491 | 2016-06-30 |
| 2275 | 2016-07-19 | 773,749,291 | -111,400 | 51.3515 | 1,506,769,491 | 2016-06-30 |
| 2276 | 2016-07-18 | 773,860,691 | -42,000 | 51.3589 | 1,506,769,491 | 2016-06-30 |
| 2277 | 2016-07-15 | 773,902,691 | -14,000 | 51.3617 | 1,506,769,491 | 2016-06-30 |
| 2278 | 2016-07-14 | 773,916,691 | 7,000 | 51.3626 | 1,506,769,491 | 2016-06-30 |
| 2279 | 2016-07-13 | 773,909,691 | -33,000 | 51.3622 | 1,506,769,491 | 2016-06-30 |
| 2280 | 2016-07-12 | 773,942,691 | 0 | 51.3644 | 1,506,769,491 | 2016-06-30 |
| 2281 | 2016-07-11 | 773,942,691 | 59,000 | 51.3644 | 1,506,769,491 | 2016-06-30 |
| 2282 | 2016-07-08 | 773,883,691 | -5,000 | 51.3605 | 1,506,769,491 | 2016-06-30 |
| 2283 | 2016-07-07 | 773,888,691 | -7,000 | 51.3608 | 1,506,769,491 | 2016-06-30 |
| 2284 | 2016-07-06 | 773,895,691 | 0 | 51.3613 | 1,506,769,491 | 2016-06-30 |
| 2285 | 2016-07-05 | 773,895,691 | 9,000 | 51.3613 | 1,506,769,491 | 2016-06-30 |
| 2286 | 2016-07-04 | 773,886,691 | 19,300 | 51.3607 | 1,506,769,491 | 2016-06-30 |
| 2287 | 2016-06-30 | 773,867,391 | -224,000 | 51.3594 | 1,506,769,491 | 2016-06-30 |
| 2288 | 2016-06-29 | 774,091,391 | 0 | 51.3742 | 1,506,769,491 | 2016-05-31 |
| 2289 | 2016-06-28 | 774,091,391 | 12,000 | 51.3742 | 1,506,769,491 | 2016-05-31 |
| 2290 | 2016-06-27 | 774,079,391 | 0 | 51.3734 | 1,506,769,491 | 2016-05-31 |
| 2291 | 2016-06-24 | 774,079,391 | 0 | 51.3734 | 1,506,769,491 | 2016-05-31 |
| 2292 | 2016-06-23 | 774,079,391 | -182,000 | 51.3734 | 1,506,769,491 | 2016-05-31 |
| 2293 | 2016-06-22 | 774,261,391 | -86,000 | 51.3855 | 1,506,769,491 | 2016-05-31 |
| 2294 | 2016-06-21 | 774,347,391 | -285,000 | 51.3912 | 1,506,769,491 | 2016-05-31 |
| 2295 | 2016-06-20 | 774,632,391 | -26,000 | 51.4101 | 1,506,769,491 | 2016-05-31 |
| 2296 | 2016-06-17 | 774,658,391 | -36,000 | 51.4119 | 1,506,769,491 | 2016-05-31 |
| 2297 | 2016-06-16 | 774,694,391 | 0 | 51.4143 | 1,506,769,491 | 2016-05-31 |
| 2298 | 2016-06-15 | 774,694,391 | 0 | 51.4143 | 1,506,769,491 | 2016-05-31 |
| 2299 | 2016-06-14 | 774,694,391 | 2,000 | 51.4143 | 1,506,769,491 | 2016-05-31 |
| 2300 | 2016-06-13 | 774,692,391 | -4,525,000 | 51.4141 | 1,506,769,491 | 2016-05-31 |
| 2301 | 2016-06-10 | 779,217,391 | 4,551,000 | 51.7144 | 1,506,769,491 | 2016-05-31 |
| 2302 | 2016-06-08 | 774,666,391 | 171,912 | 51.4124 | 1,506,769,491 | 2016-05-31 |
| 2303 | 2016-06-07 | 774,494,479 | 0 | 51.4010 | 1,506,769,491 | 2016-05-31 |
| 2304 | 2016-06-06 | 774,494,479 | -11,000 | 51.4010 | 1,506,769,491 | 2016-05-31 |
| 2305 | 2016-06-03 | 774,505,479 | -19,000 | 51.4017 | 1,506,769,491 | 2016-05-31 |
| 2306 | 2016-06-02 | 774,524,479 | -5,000 | 51.4030 | 1,506,769,491 | 2016-05-31 |
| 2307 | 2016-06-01 | 774,529,479 | 600 | 51.4033 | 1,506,769,491 | 2016-05-31 |
| 2308 | 2016-05-31 | 774,528,879 | 0 | 51.4033 | 1,506,769,491 | 2016-05-31 |
| 2309 | 2016-05-30 | 774,528,879 | 0 | 51.4033 | 1,506,769,491 | 2016-04-30 |
| 2310 | 2016-05-27 | 774,528,879 | 40,000 | 51.4033 | 1,506,769,491 | 2016-04-30 |
| 2311 | 2016-05-26 | 774,488,879 | 0 | 51.4006 | 1,506,769,491 | 2016-04-30 |
| 2312 | 2016-05-25 | 774,488,879 | 18,000 | 51.4006 | 1,506,769,491 | 2016-04-30 |
| 2313 | 2016-05-24 | 774,470,879 | 0 | 51.3994 | 1,506,769,491 | 2016-04-30 |
| 2314 | 2016-05-23 | 774,470,879 | 0 | 51.3994 | 1,506,769,491 | 2016-04-30 |
| 2315 | 2016-05-20 | 774,470,879 | 1,000 | 51.3994 | 1,506,769,491 | 2016-04-30 |
| 2316 | 2016-05-19 | 774,469,879 | 5,000 | 51.3994 | 1,506,769,491 | 2016-04-30 |
| 2317 | 2016-05-18 | 774,464,879 | 24,000 | 51.3990 | 1,506,769,491 | 2016-04-30 |
| 2318 | 2016-05-17 | 774,440,879 | 2,000 | 51.3974 | 1,506,769,491 | 2016-04-30 |
| 2319 | 2016-05-16 | 774,438,879 | -4,000 | 51.3973 | 1,506,769,491 | 2016-04-30 |
| 2320 | 2016-05-13 | 774,442,879 | -2,000 | 51.3976 | 1,506,769,491 | 2016-04-30 |
| 2321 | 2016-05-12 | 774,444,879 | 0 | 51.3977 | 1,506,769,491 | 2016-04-30 |
| 2322 | 2016-05-11 | 774,444,879 | -24,000 | 51.3977 | 1,506,769,491 | 2016-04-30 |
| 2323 | 2016-05-10 | 774,468,879 | 4,000 | 51.3993 | 1,506,769,491 | 2016-04-30 |
| 2324 | 2016-05-09 | 774,464,879 | 4,000 | 51.3990 | 1,506,769,491 | 2016-04-30 |
| 2325 | 2016-05-06 | 774,460,879 | 16,000 | 51.3988 | 1,506,769,491 | 2016-04-30 |
| 2326 | 2016-05-05 | 774,444,879 | 3,000 | 51.3977 | 1,506,769,491 | 2016-04-30 |
| 2327 | 2016-05-04 | 774,441,879 | 2,000 | 51.3975 | 1,506,769,491 | 2016-04-30 |
| 2328 | 2016-05-03 | 774,439,879 | 1,000 | 51.3974 | 1,506,769,491 | 2016-04-30 |
| 2329 | 2016-04-29 | 774,438,879 | 0 | 51.3973 | 1,506,769,491 | 2016-03-31 |
| 2330 | 2016-04-28 | 774,438,879 | -5,000 | 51.3973 | 1,506,769,491 | 2016-03-31 |
| 2331 | 2016-04-27 | 774,443,879 | -32,000 | 51.3976 | 1,506,769,491 | 2016-03-31 |
| 2332 | 2016-04-26 | 774,475,879 | 0 | 51.3998 | 1,506,769,491 | 2016-03-31 |
| 2333 | 2016-04-25 | 774,475,879 | -1,015,000 | 51.3998 | 1,506,769,491 | 2016-03-31 |
| 2334 | 2016-04-22 | 775,490,879 | -22,000 | 51.4671 | 1,506,769,491 | 2016-03-31 |
| 2335 | 2016-04-21 | 775,512,879 | -10,000 | 51.4686 | 1,506,769,491 | 2016-03-31 |
| 2336 | 2016-04-20 | 775,522,879 | -379,000 | 51.4692 | 1,506,769,491 | 2016-03-31 |
| 2337 | 2016-04-19 | 775,901,879 | -131,664 | 51.4944 | 1,506,769,491 | 2016-03-31 |
| 2338 | 2016-04-18 | 776,033,543 | -186,000 | 51.5031 | 1,506,769,491 | 2016-03-31 |
| 2339 | 2016-04-15 | 776,219,543 | 20,000 | 51.5155 | 1,506,769,491 | 2016-03-31 |
| 2340 | 2016-04-14 | 776,199,543 | 6,000 | 51.5142 | 1,506,769,491 | 2016-03-31 |
| 2341 | 2016-04-13 | 776,193,543 | -111,792 | 51.5138 | 1,506,769,491 | 2016-03-31 |
| 2342 | 2016-04-12 | 776,305,335 | -1,000 | 51.5212 | 1,506,769,491 | 2016-03-31 |
| 2343 | 2016-04-11 | 776,306,335 | -39,000 | 51.5212 | 1,506,769,491 | 2016-03-31 |
| 2344 | 2016-04-08 | 776,345,335 | -10,000 | 51.5238 | 1,506,769,491 | 2016-03-31 |
| 2345 | 2016-04-07 | 776,355,335 | -942,770 | 51.5245 | 1,506,769,491 | 2016-03-31 |
| 2346 | 2016-04-06 | 777,298,105 | 935,599 | 51.5871 | 1,506,769,491 | 2016-03-31 |
| 2347 | 2016-04-05 | 776,362,506 | 1,184,000 | 51.5250 | 1,506,769,491 | 2016-03-31 |
| 2348 | 2016-04-01 | 775,178,506 | 22,000 | 51.4464 | 1,506,769,491 | 2016-03-31 |
| 2349 | 2016-03-31 | 775,156,506 | -177,000 | 51.4449 | 1,506,769,491 | 2016-03-31 |
| 2350 | 2016-03-30 | 775,333,506 | -220,000 | 51.4567 | 1,506,769,491 | 2016-02-29 |
| 2351 | 2016-03-29 | 775,553,506 | -154,000 | 51.4713 | 1,506,769,491 | 2016-02-29 |
| 2352 | 2016-03-24 | 775,707,506 | 49,000 | 51.4815 | 1,506,769,491 | 2016-02-29 |
| 2353 | 2016-03-23 | 775,658,506 | 8,000 | 51.4782 | 1,506,769,491 | 2016-02-29 |
| 2354 | 2016-03-22 | 775,650,506 | 9,000 | 51.4777 | 1,506,769,491 | 2016-02-29 |
| 2355 | 2016-03-21 | 775,641,506 | 68,000 | 51.4771 | 1,506,769,491 | 2016-02-29 |
| 2356 | 2016-03-18 | 775,573,506 | -89,000 | 51.4726 | 1,506,769,491 | 2016-02-29 |
| 2357 | 2016-03-17 | 775,662,506 | 21,969,000 | 51.4785 | 1,506,769,491 | 2016-02-29 |
| 2358 | 2016-03-16 | 753,693,506 | -42,303 | 50.0205 | 1,506,769,491 | 2016-02-29 |
| 2359 | 2016-03-15 | 753,735,809 | -10,000 | 50.0233 | 1,506,769,491 | 2016-02-29 |
| 2360 | 2016-03-14 | 753,745,809 | 1,000 | 50.0240 | 1,506,769,491 | 2016-02-29 |
| 2361 | 2016-03-11 | 753,744,809 | -46,000 | 50.0239 | 1,506,769,491 | 2016-02-29 |
| 2362 | 2016-03-10 | 753,790,809 | 0 | 50.0269 | 1,506,769,491 | 2016-02-29 |
| 2363 | 2016-03-09 | 753,790,809 | 16,000 | 50.0269 | 1,506,769,491 | 2016-02-29 |
| 2364 | 2016-03-08 | 753,774,809 | -25,000 | 50.0259 | 1,506,769,491 | 2016-02-29 |
| 2365 | 2016-03-07 | 753,799,809 | -1,543,000 | 50.0275 | 1,506,769,491 | 2016-02-29 |
| 2366 | 2016-03-04 | 755,342,809 | 1,496,000 | 50.1300 | 1,506,769,491 | 2016-02-29 |
| 2367 | 2016-03-03 | 753,846,809 | -24,000 | 50.0307 | 1,506,769,491 | 2016-02-29 |
| 2368 | 2016-03-02 | 753,870,809 | -7,000 | 50.0323 | 1,506,769,491 | 2016-02-29 |
| 2369 | 2016-03-01 | 753,877,809 | 0 | 50.0327 | 1,506,769,491 | 2016-02-29 |
| 2370 | 2016-02-29 | 753,877,809 | -84,000 | 50.0327 | 1,506,769,491 | 2016-02-29 |
| 2371 | 2016-02-26 | 753,961,809 | 0 | 50.0383 | 1,506,769,491 | 2016-01-31 |
| 2372 | 2016-02-25 | 753,961,809 | -22,000 | 50.0383 | 1,506,769,491 | 2016-01-31 |
| 2373 | 2016-02-24 | 753,983,809 | -90,000 | 50.0398 | 1,506,769,491 | 2016-01-31 |
| 2374 | 2016-02-23 | 754,073,809 | 58,000 | 50.0457 | 1,506,769,491 | 2016-01-31 |
| 2375 | 2016-02-22 | 754,015,809 | 0 | 50.0419 | 1,506,769,491 | 2016-01-31 |
| 2376 | 2016-02-19 | 754,015,809 | 0 | 50.0419 | 1,506,769,491 | 2016-01-31 |
| 2377 | 2016-02-18 | 754,015,809 | 0 | 50.0419 | 1,506,769,491 | 2016-01-31 |
| 2378 | 2016-02-17 | 754,015,809 | 0 | 50.0419 | 1,506,769,491 | 2016-01-31 |
| 2379 | 2016-02-16 | 754,015,809 | 19,000 | 50.0419 | 1,506,769,491 | 2016-01-31 |
| 2380 | 2016-02-15 | 753,996,809 | 4,000 | 50.0406 | 1,506,769,491 | 2016-01-31 |
| 2381 | 2016-02-12 | 753,992,809 | 30 | 50.0404 | 1,506,769,491 | 2016-01-31 |
| 2382 | 2016-02-11 | 753,992,779 | 0 | 50.0404 | 1,506,769,491 | 2016-01-31 |
| 2383 | 2016-02-05 | 753,992,779 | -14,000 | 50.0404 | 1,506,769,491 | 2016-01-31 |
| 2384 | 2016-02-04 | 754,006,779 | -22,000 | 50.0413 | 1,506,769,491 | 2016-01-31 |
| 2385 | 2016-02-03 | 754,028,779 | -5,915,400 | 50.0427 | 1,506,769,491 | 2016-01-31 |
| 2386 | 2016-02-02 | 759,944,179 | 13,000 | 50.4353 | 1,506,769,491 | 2016-01-31 |
| 2387 | 2016-02-01 | 759,931,179 | -9,653,291 | 50.4345 | 1,506,769,491 | 2016-01-31 |
| 2388 | 2016-01-29 | 769,584,470 | 10,000 | 51.0751 | 1,506,769,491 | 2015-12-31 |
| 2389 | 2016-01-28 | 769,574,470 | 20,000 | 51.0745 | 1,506,769,491 | 2015-12-31 |
| 2390 | 2016-01-27 | 769,554,470 | -132,397 | 51.0731 | 1,506,769,491 | 2015-12-31 |
| 2391 | 2016-01-26 | 769,686,867 | -1,380,000 | 51.0819 | 1,506,769,491 | 2015-12-31 |
| 2392 | 2016-01-25 | 771,066,867 | 46,000 | 51.1735 | 1,506,769,491 | 2015-12-31 |
| 2393 | 2016-01-22 | 771,020,867 | -1,000 | 51.1705 | 1,506,769,491 | 2015-12-31 |
| 2394 | 2016-01-21 | 771,021,867 | -6,000 | 51.1705 | 1,506,769,491 | 2015-12-31 |
| 2395 | 2016-01-20 | 771,027,867 | 57,000 | 51.1709 | 1,506,769,491 | 2015-12-31 |
| 2396 | 2016-01-19 | 770,970,867 | 34,000 | 51.1671 | 1,506,769,491 | 2015-12-31 |
| 2397 | 2016-01-18 | 770,936,867 | 2,964 | 51.1649 | 1,506,769,491 | 2015-12-31 |
| 2398 | 2016-01-15 | 770,933,903 | 251,036 | 51.1647 | 1,506,769,491 | 2015-12-31 |
| 2399 | 2016-01-14 | 770,682,867 | -7,000 | 51.1480 | 1,506,769,491 | 2015-12-31 |
| 2400 | 2016-01-13 | 770,689,867 | -160,000 | 51.1485 | 1,506,769,491 | 2015-12-31 |
| 2401 | 2016-01-12 | 770,849,867 | -2,273,000 | 51.1591 | 1,506,769,491 | 2015-12-31 |
| 2402 | 2016-01-11 | 773,122,867 | 2,287,000 | 51.3100 | 1,506,769,491 | 2015-12-31 |
| 2403 | 2016-01-08 | 770,835,867 | 15,000 | 51.1582 | 1,506,769,491 | 2015-12-31 |
| 2404 | 2016-01-07 | 770,820,867 | 17,000 | 51.1572 | 1,506,769,491 | 2015-12-31 |
| 2405 | 2016-01-06 | 770,803,867 | -1,000 | 51.1561 | 1,506,769,491 | 2015-12-31 |
| 2406 | 2016-01-05 | 770,804,867 | 125,964 | 51.1561 | 1,506,769,491 | 2015-12-31 |
| 2407 | 2016-01-04 | 770,678,903 | 41,000 | 51.1478 | 1,506,769,491 | 2015-12-31 |
| 2408 | 2015-12-31 | 770,637,903 | 0 | 51.1450 | 1,506,769,491 | 2015-12-31 |
| 2409 | 2015-12-30 | 770,637,903 | 30,000 | 51.1450 | 1,506,769,491 | 2015-11-30 |
| 2410 | 2015-12-29 | 770,607,903 | 6,500 | 51.1431 | 1,506,769,491 | 2015-11-30 |
| 2411 | 2015-12-28 | 770,601,403 | -1,641,000 | 51.1426 | 1,506,769,491 | 2015-11-30 |
| 2412 | 2015-12-24 | 772,242,403 | 0 | 51.2515 | 1,506,769,491 | 2015-11-30 |
| 2413 | 2015-12-23 | 772,242,403 | 0 | 51.2515 | 1,506,769,491 | 2015-11-30 |
| 2414 | 2015-12-22 | 772,242,403 | 35,000 | 51.2515 | 1,506,769,491 | 2015-11-30 |
| 2415 | 2015-12-21 | 772,207,403 | 0 | 51.2492 | 1,506,769,491 | 2015-11-30 |
| 2416 | 2015-12-18 | 772,207,403 | 12,000 | 51.2492 | 1,506,769,491 | 2015-11-30 |
| 2417 | 2015-12-17 | 772,195,403 | 5,000 | 51.2484 | 1,506,769,491 | 2015-11-30 |
| 2418 | 2015-12-16 | 772,190,403 | -29,000 | 51.2481 | 1,506,769,491 | 2015-11-30 |
| 2419 | 2015-12-15 | 772,219,403 | 0 | 51.2500 | 1,506,769,491 | 2015-11-30 |
| 2420 | 2015-12-14 | 772,219,403 | 0 | 51.2500 | 1,506,769,491 | 2015-11-30 |
| 2421 | 2015-12-11 | 772,219,403 | 12,000 | 51.2500 | 1,506,769,491 | 2015-11-30 |
| 2422 | 2015-12-10 | 772,207,403 | 0 | 51.2492 | 1,506,769,491 | 2015-11-30 |
| 2423 | 2015-12-09 | 772,207,403 | -8,000 | 51.2492 | 1,506,769,491 | 2015-11-30 |
| 2424 | 2015-12-08 | 772,215,403 | -210,000 | 51.2497 | 1,506,769,491 | 2015-11-30 |
| 2425 | 2015-12-07 | 772,425,403 | 2,000 | 51.2637 | 1,506,769,491 | 2015-11-30 |
| 2426 | 2015-12-04 | 772,423,403 | 105,000 | 51.2635 | 1,506,769,491 | 2015-11-30 |
| 2427 | 2015-12-03 | 772,318,403 | 14,000 | 51.2566 | 1,506,769,491 | 2015-11-30 |
| 2428 | 2015-12-02 | 772,304,403 | 0 | 51.2556 | 1,506,769,491 | 2015-11-30 |
| 2429 | 2015-12-01 | 772,304,403 | 5,000 | 51.2556 | 1,506,769,491 | 2015-11-30 |
| 2430 | 2015-11-30 | 772,299,403 | 30,000 | 51.2553 | 1,506,769,491 | 2015-11-30 |
| 2431 | 2015-11-27 | 772,269,403 | 19,000 | 51.2533 | 1,506,769,491 | 2015-10-31 |
| 2432 | 2015-11-26 | 772,250,403 | 1,205,000 | 51.2521 | 1,506,769,491 | 2015-10-31 |
| 2433 | 2015-11-25 | 771,045,403 | 106,000 | 51.1721 | 1,506,769,491 | 2015-10-31 |
| 2434 | 2015-11-24 | 770,939,403 | -91,000 | 51.1651 | 1,506,769,491 | 2015-10-31 |
| 2435 | 2015-11-23 | 771,030,403 | 4,000 | 51.1711 | 1,506,769,491 | 2015-10-31 |
| 2436 | 2015-11-20 | 771,026,403 | 144,000 | 51.1708 | 1,506,769,491 | 2015-10-31 |
| 2437 | 2015-11-19 | 770,882,403 | -69,000 | 51.1613 | 1,506,769,491 | 2015-10-31 |
| 2438 | 2015-11-18 | 770,951,403 | -15,262,692 | 51.1658 | 1,506,769,491 | 2015-10-31 |
| 2439 | 2015-11-17 | 786,214,095 | 1,000 | 52.1788 | 1,506,769,491 | 2015-10-31 |
| 2440 | 2015-11-16 | 786,213,095 | 10,529,034 | 52.1787 | 1,506,769,491 | 2015-10-31 |
| 2441 | 2015-11-13 | 775,684,061 | 0 | 51.4799 | 1,506,769,491 | 2015-10-31 |
| 2442 | 2015-11-12 | 775,684,061 | 198,000 | 51.4799 | 1,506,769,491 | 2015-10-31 |
| 2443 | 2015-11-11 | 775,486,061 | 51,000 | 51.4668 | 1,506,769,491 | 2015-10-31 |
| 2444 | 2015-11-10 | 775,435,061 | -67,000 | 51.4634 | 1,506,769,491 | 2015-10-31 |
| 2445 | 2015-11-09 | 775,502,061 | -7,000 | 51.4679 | 1,506,769,491 | 2015-10-31 |
| 2446 | 2015-11-06 | 775,509,061 | 7,000 | 51.4683 | 1,506,769,491 | 2015-10-31 |
| 2447 | 2015-11-05 | 775,502,061 | 0 | 51.4679 | 1,506,769,491 | 2015-10-31 |
| 2448 | 2015-11-04 | 775,502,061 | -1,000 | 51.4679 | 1,506,769,491 | 2015-10-31 |
| 2449 | 2015-11-03 | 775,503,061 | 1,000 | 51.4679 | 1,506,769,491 | 2015-10-31 |
| 2450 | 2015-11-02 | 775,502,061 | 17,000 | 51.4679 | 1,506,769,491 | 2015-10-31 |
| 2451 | 2015-10-30 | 775,485,061 | -238,969 | 51.4667 | 1,506,769,491 | 2015-09-30 |
| 2452 | 2015-10-29 | 775,724,030 | 7,000 | 51.4826 | 1,506,769,491 | 2015-09-30 |
| 2453 | 2015-10-28 | 775,717,030 | -87,400 | 51.4821 | 1,506,769,491 | 2015-09-30 |
| 2454 | 2015-10-27 | 775,804,430 | -65,000 | 51.4879 | 1,506,769,491 | 2015-09-30 |
| 2455 | 2015-10-26 | 775,869,430 | -4,262,000 | 51.4922 | 1,506,769,491 | 2015-09-30 |
| 2456 | 2015-10-23 | 780,131,430 | -38,000 | 51.7751 | 1,506,769,491 | 2015-09-30 |
| 2457 | 2015-10-22 | 780,169,430 | -490,000 | 51.7776 | 1,506,769,491 | 2015-09-30 |
| 2458 | 2015-10-20 | 780,659,430 | -425,000 | 51.8101 | 1,506,769,491 | 2015-09-30 |
| 2459 | 2015-10-19 | 781,084,430 | -435,000 | 51.8383 | 1,506,769,491 | 2015-09-30 |
| 2460 | 2015-10-16 | 781,519,430 | 0 | 51.8672 | 1,506,769,491 | 2015-09-30 |
| 2461 | 2015-10-15 | 781,519,430 | -1,108,600 | 51.8672 | 1,506,769,491 | 2015-09-30 |
| 2462 | 2015-10-14 | 782,628,030 | 64,160,429 | 51.9408 | 1,506,769,491 | 2015-09-30 |
| 2463 | 2015-10-13 | 718,467,601 | -3,129,600 | 47.6826 | 1,506,769,491 | 2015-09-30 |
| 2464 | 2015-10-12 | 721,597,201 | 56,000 | 47.8904 | 1,506,769,491 | 2015-09-30 |
| 2465 | 2015-10-09 | 721,541,201 | 3,600 | 47.8866 | 1,506,769,491 | 2015-09-30 |
| 2466 | 2015-10-08 | 721,537,601 | -5,000 | 47.8864 | 1,506,769,491 | 2015-09-30 |
| 2467 | 2015-10-07 | 721,542,601 | 38,000 | 47.8867 | 1,506,769,491 | 2015-09-30 |
| 2468 | 2015-10-06 | 721,504,601 | -221,000 | 47.8842 | 1,506,769,491 | 2015-09-30 |
| 2469 | 2015-10-05 | 721,725,601 | 60,000 | 47.8989 | 1,506,769,491 | 2015-09-30 |
| 2470 | 2015-10-02 | 721,665,601 | 2,000 | 47.8949 | 1,506,769,491 | 2015-09-30 |
| 2471 | 2015-09-30 | 721,663,601 | 3,000 | 47.8948 | 1,506,769,491 | 2015-09-30 |
| 2472 | 2015-09-29 | 721,660,601 | 34,000 | 47.8946 | 1,506,769,491 | 2015-08-31 |
| 2473 | 2015-09-25 | 721,626,601 | 80,000 | 47.8923 | 1,506,769,491 | 2015-08-31 |
| 2474 | 2015-09-24 | 721,546,601 | -5,076,000 | 47.8870 | 1,506,769,491 | 2015-08-31 |
| 2475 | 2015-09-23 | 726,622,601 | 12,545,000 | 48.2239 | 1,506,769,491 | 2015-08-31 |
| 2476 | 2015-09-22 | 714,077,601 | -15,000 | 47.3913 | 1,506,769,491 | 2015-08-31 |
| 2477 | 2015-09-21 | 714,092,601 | -54,600 | 47.3923 | 1,506,769,491 | 2015-08-31 |
| 2478 | 2015-09-18 | 714,147,201 | 1,732,600 | 47.3959 | 1,506,769,491 | 2015-08-31 |
| 2479 | 2015-09-17 | 712,414,601 | 10,104 | 47.2809 | 1,506,769,491 | 2015-08-31 |
| 2480 | 2015-09-16 | 712,404,497 | 0 | 47.2803 | 1,506,769,491 | 2015-08-31 |
| 2481 | 2015-09-15 | 712,404,497 | -1,000 | 47.2803 | 1,506,769,491 | 2015-08-31 |
| 2482 | 2015-09-14 | 712,405,497 | -8,000 | 47.2803 | 1,506,769,491 | 2015-08-31 |
| 2483 | 2015-09-11 | 712,413,497 | 7,000 | 47.2809 | 1,506,769,491 | 2015-08-31 |
| 2484 | 2015-09-10 | 712,406,497 | -2,736,600 | 47.2804 | 1,506,769,491 | 2015-08-31 |
| 2485 | 2015-09-09 | 715,143,097 | 5,433,600 | 47.4620 | 1,506,769,491 | 2015-08-31 |
| 2486 | 2015-09-08 | 709,709,497 | 36,000 | 47.1014 | 1,506,769,491 | 2015-08-31 |
| 2487 | 2015-09-07 | 709,673,497 | 7,000 | 47.0990 | 1,506,769,491 | 2015-08-31 |
| 2488 | 2015-09-04 | 709,666,497 | -80,000 | 47.0985 | 1,506,769,491 | 2015-08-31 |
| 2489 | 2015-09-02 | 709,746,497 | -5,849,000 | 47.1039 | 1,506,769,491 | 2015-08-31 |
| 2490 | 2015-09-01 | 715,595,497 | 5,000 | 47.4920 | 1,506,769,491 | 2015-08-31 |
| 2491 | 2015-08-31 | 715,590,497 | -15,226,691 | 47.4917 | 1,506,769,491 | 2015-08-31 |
| 2492 | 2015-08-28 | 730,817,188 | 5,914,000 | 48.5023 | 1,506,769,491 | 2015-07-31 |
| 2493 | 2015-08-27 | 724,903,188 | 5,341,000 | 48.1098 | 1,506,769,491 | 2015-07-31 |
| 2494 | 2015-08-26 | 719,562,188 | -643,324 | 47.7553 | 1,506,769,491 | 2015-07-31 |
| 2495 | 2015-08-25 | 720,205,512 | 789,473 | 47.7980 | 1,506,769,491 | 2015-07-31 |
| 2496 | 2015-08-24 | 719,416,039 | -2,659,654 | 47.7456 | 1,506,769,491 | 2015-07-31 |
| 2497 | 2015-08-21 | 722,075,693 | -4,890,077 | 47.9221 | 1,506,769,491 | 2015-07-31 |
| 2498 | 2015-08-20 | 726,965,770 | 4,435,213 | 48.2466 | 1,506,769,491 | 2015-07-31 |
| 2499 | 2015-08-19 | 722,530,557 | -7,588,472 | 47.9523 | 1,506,769,491 | 2015-07-31 |
| 2500 | 2015-08-18 | 730,119,029 | 10,183,257 | 48.4559 | 1,506,769,491 | 2015-07-31 |
| 2501 | 2015-08-17 | 719,935,772 | -9,368,197 | 47.7801 | 1,506,769,491 | 2015-07-31 |
| 2502 | 2015-08-14 | 729,303,969 | 6,820,845 | 48.4018 | 1,506,769,491 | 2015-07-31 |
| 2503 | 2015-08-13 | 722,483,124 | -12,716,405 | 47.9491 | 1,506,769,491 | 2015-07-31 |
| 2504 | 2015-08-12 | 735,199,529 | 8,757,207 | 48.7931 | 1,506,769,491 | 2015-07-31 |
| 2505 | 2015-08-11 | 726,442,322 | -179,978 | 48.2119 | 1,506,769,491 | 2015-07-31 |
| 2506 | 2015-08-10 | 726,622,300 | -16,391,301 | 48.2239 | 1,506,769,491 | 2015-07-31 |
| 2507 | 2015-08-07 | 743,013,601 | 6,229,828 | 49.3117 | 1,506,769,491 | 2015-07-31 |
| 2508 | 2015-08-06 | 736,783,773 | 1,080,864 | 48.8982 | 1,506,769,491 | 2015-07-31 |
| 2509 | 2015-08-05 | 735,702,909 | -871,573 | 48.8265 | 1,506,769,491 | 2015-07-31 |
| 2510 | 2015-08-04 | 736,574,482 | 323,000 | 48.8844 | 1,506,769,491 | 2015-07-31 |
| 2511 | 2015-08-03 | 736,251,482 | -859,410 | 48.8629 | 1,506,769,491 | 2015-07-31 |
| 2512 | 2015-07-31 | 737,110,892 | -1,000 | 48.9200 | 1,506,769,491 | 2015-07-31 |
| 2513 | 2015-07-30 | 737,111,892 | 939,926 | 48.9200 | 1,506,769,491 | 2015-06-30 |
| 2514 | 2015-07-29 | 736,171,966 | 8,760,572 | 48.8576 | 1,506,769,491 | 2015-06-30 |
| 2515 | 2015-07-28 | 727,411,394 | 839,141 | 48.2762 | 1,506,769,491 | 2015-06-30 |
| 2516 | 2015-07-27 | 726,572,253 | -879,740 | 48.2205 | 1,506,769,491 | 2015-06-30 |
| 2517 | 2015-07-24 | 727,451,993 | 19,000 | 48.2789 | 1,506,769,491 | 2015-06-30 |
| 2518 | 2015-07-23 | 727,432,993 | 120,286,761 | 48.2777 | 1,506,769,491 | 2015-06-30 |
| 2519 | 2015-07-22 | 607,146,232 | -448,711 | 40.2946 | 1,506,769,491 | 2015-06-30 |
| 2520 | 2015-07-21 | 607,594,943 | -86,381 | 40.3243 | 1,506,769,491 | 2015-06-30 |
| 2521 | 2015-07-20 | 607,681,324 | -720,518 | 40.3301 | 1,506,769,491 | 2015-06-30 |
| 2522 | 2015-07-17 | 608,401,842 | 2,000 | 40.3779 | 1,506,769,491 | 2015-06-30 |
| 2523 | 2015-07-16 | 608,399,842 | 119,000 | 40.3778 | 1,506,769,491 | 2015-06-30 |
| 2524 | 2015-07-15 | 608,280,842 | 46,141 | 40.3699 | 1,506,769,491 | 2015-06-30 |
| 2525 | 2015-07-14 | 608,234,701 | -785,800 | 40.3668 | 1,506,769,491 | 2015-06-30 |
| 2526 | 2015-07-13 | 609,020,501 | -743,335 | 40.4190 | 1,506,769,491 | 2015-06-30 |
| 2527 | 2015-07-10 | 609,763,836 | -4,526,459 | 40.4683 | 1,506,769,491 | 2015-06-30 |
| 2528 | 2015-07-09 | 614,290,295 | -2,790,074 | 40.7687 | 1,506,769,491 | 2015-06-30 |
| 2529 | 2015-07-08 | 617,080,369 | 106,000 | 40.9539 | 1,506,769,491 | 2015-06-30 |
| 2530 | 2015-07-07 | 616,974,369 | 201,000 | 40.9468 | 1,506,769,491 | 2015-06-30 |
| 2531 | 2015-07-06 | 616,773,369 | 2,000 | 40.9335 | 1,506,769,491 | 2015-06-30 |
| 2532 | 2015-07-03 | 616,771,369 | 3,500,200 | 40.9334 | 1,506,769,491 | 2015-06-30 |
| 2533 | 2015-07-02 | 613,271,169 | -976,332 | 40.7011 | 1,506,769,491 | 2015-06-30 |
| 2534 | 2015-06-30 | 614,247,501 | -624,867 | 40.7659 | 1,506,769,491 | 2015-06-30 |
| 2535 | 2015-06-29 | 614,872,368 | 0 | 40.8073 | 1,506,769,491 | 2015-05-31 |
| 2536 | 2015-06-26 | 614,872,368 | -248,000 | 40.8073 | 1,506,769,491 | 2015-05-31 |
| 2537 | 2015-06-25 | 615,120,368 | 41,000 | 40.8238 | 1,506,769,491 | 2015-05-31 |
| 2538 | 2015-06-24 | 615,079,368 | 97,395 | 40.8211 | 1,506,769,491 | 2015-05-31 |
| 2539 | 2015-06-23 | 614,981,973 | 274,000 | 40.8146 | 1,506,769,491 | 2015-05-31 |
| 2540 | 2015-06-22 | 614,707,973 | 77,000 | 40.7964 | 1,506,769,491 | 2015-05-31 |
| 2541 | 2015-06-19 | 614,630,973 | -42,167 | 40.7913 | 1,506,769,491 | 2015-05-31 |
| 2542 | 2015-06-18 | 614,673,140 | 2,197,000 | 40.7941 | 1,506,769,491 | 2015-05-31 |
| 2543 | 2015-06-17 | 612,476,140 | 731,239 | 40.6483 | 1,506,769,491 | 2015-05-31 |
| 2544 | 2015-06-16 | 611,744,901 | 2,822,831 | 40.5998 | 1,506,769,491 | 2015-05-31 |
| 2545 | 2015-06-15 | 608,922,070 | -6,501,002 | 40.4124 | 1,506,769,491 | 2015-05-31 |
| 2546 | 2015-06-12 | 615,423,072 | -1,479,001 | 40.8439 | 1,506,769,491 | 2015-05-31 |
| 2547 | 2015-06-11 | 616,902,073 | 462,000 | 40.9420 | 1,506,769,491 | 2015-05-31 |
| 2548 | 2015-06-10 | 616,440,073 | -532,000 | 40.9114 | 1,506,769,491 | 2015-05-31 |
| 2549 | 2015-06-09 | 616,972,073 | -66,000 | 40.9467 | 1,506,769,491 | 2015-05-31 |
| 2550 | 2015-06-08 | 617,038,073 | -50,773,000 | 40.9511 | 1,506,769,491 | 2015-05-31 |
| 2551 | 2015-06-05 | 667,811,073 | -73,625,004 | 44.3207 | 1,506,769,491 | 2015-05-31 |
| 2552 | 2015-06-04 | 741,436,077 | -519,544 | 49.2070 | 1,506,769,491 | 2015-05-31 |
| 2553 | 2015-06-03 | 741,955,621 | -707,611 | 49.2415 | 1,506,769,491 | 2015-05-31 |
| 2554 | 2015-06-02 | 742,663,232 | 468,116 | 49.2884 | 1,506,769,491 | 2015-05-31 |
| 2555 | 2015-06-01 | 742,195,116 | -1,440,159 | 49.2574 | 1,506,769,491 | 2015-05-31 |
| 2556 | 2015-05-29 | 743,635,275 | 705,099 | 49.3530 | 1,506,769,491 | 2015-04-30 |
| 2557 | 2015-05-28 | 742,930,176 | 2,234,992 | 49.3062 | 1,506,769,491 | 2015-04-30 |
| 2558 | 2015-05-27 | 740,695,184 | -1,645,900 | 49.1578 | 1,506,769,491 | 2015-04-30 |
| 2559 | 2015-05-26 | 742,341,084 | -1,269,111 | 49.2671 | 1,506,769,491 | 2015-04-30 |
| 2560 | 2015-05-22 | 743,610,195 | -228,000 | 49.3513 | 1,506,769,491 | 2015-04-30 |
| 2561 | 2015-05-21 | 743,838,195 | -103,000 | 49.3664 | 1,506,769,491 | 2015-04-30 |
| 2562 | 2015-05-20 | 743,941,195 | -19,000 | 49.3733 | 1,506,769,491 | 2015-04-30 |
| 2563 | 2015-05-19 | 743,960,195 | 32,920 | 49.3745 | 1,506,769,491 | 2015-04-30 |
| 2564 | 2015-05-18 | 743,927,275 | -5,920 | 49.3723 | 1,506,769,491 | 2015-04-30 |
| 2565 | 2015-05-15 | 743,933,195 | 68,000 | 49.3727 | 1,506,769,491 | 2015-04-30 |
| 2566 | 2015-05-14 | 743,865,195 | -15,080 | 49.3682 | 1,506,769,491 | 2015-04-30 |
| 2567 | 2015-05-13 | 743,880,275 | 1,049,934 | 49.3692 | 1,506,769,491 | 2015-04-30 |
| 2568 | 2015-05-12 | 742,830,341 | -290,593 | 49.2995 | 1,506,769,491 | 2015-04-30 |
| 2569 | 2015-05-11 | 743,120,934 | -65,830 | 49.3188 | 1,506,769,491 | 2015-04-30 |
| 2570 | 2015-05-08 | 743,186,764 | 632,622 | 49.3232 | 1,506,769,491 | 2015-04-30 |
| 2571 | 2015-05-07 | 742,554,142 | 1,052,970 | 49.2812 | 1,506,769,491 | 2015-04-30 |
| 2572 | 2015-05-06 | 741,501,172 | 1,618,000 | 49.2113 | 1,506,769,491 | 2015-04-30 |
| 2573 | 2015-05-05 | 739,883,172 | 676,958 | 49.1039 | 1,506,769,491 | 2015-04-30 |
| 2574 | 2015-05-04 | 739,206,214 | 416,098 | 49.0590 | 1,506,769,491 | 2015-04-30 |
| 2575 | 2015-04-30 | 738,790,116 | 823,000 | 49.0314 | 1,506,769,491 | 2015-04-30 |
| 2576 | 2015-04-29 | 737,967,116 | 1,517,000 | 48.9768 | 1,506,769,491 | 2015-03-31 |
| 2577 | 2015-04-28 | 736,450,116 | 874,167 | 48.8761 | 1,506,769,491 | 2015-03-31 |
| 2578 | 2015-04-27 | 735,575,949 | 179,857 | 48.8181 | 1,506,769,491 | 2015-03-31 |
| 2579 | 2015-04-24 | 735,396,092 | 47,999 | 48.8061 | 1,506,769,491 | 2015-03-31 |
| 2580 | 2015-04-23 | 735,348,093 | 182,419 | 48.8030 | 1,506,769,491 | 2015-03-31 |
| 2581 | 2015-04-22 | 735,165,674 | 302,662 | 48.7909 | 1,506,769,491 | 2015-03-31 |
| 2582 | 2015-04-21 | 734,863,012 | 113,000 | 48.7708 | 1,506,769,491 | 2015-03-31 |
| 2583 | 2015-04-20 | 734,750,012 | -52,839 | 48.7633 | 1,506,769,491 | 2015-03-31 |
| 2584 | 2015-04-17 | 734,802,851 | -1,000 | 48.7668 | 1,506,769,491 | 2015-03-31 |
| 2585 | 2015-04-16 | 734,803,851 | 831,907 | 48.7668 | 1,506,769,491 | 2015-03-31 |
| 2586 | 2015-04-15 | 733,971,944 | -359,100 | 48.7116 | 1,506,769,491 | 2015-03-31 |
| 2587 | 2015-04-14 | 734,331,044 | 49,000 | 48.7355 | 1,506,769,491 | 2015-03-31 |
| 2588 | 2015-04-13 | 734,282,044 | 151,262 | 48.7322 | 1,506,769,491 | 2015-03-31 |
| 2589 | 2015-04-10 | 734,130,782 | 67,255 | 48.7222 | 1,506,769,491 | 2015-03-31 |
| 2590 | 2015-04-09 | 734,063,527 | -13,000 | 48.7177 | 1,506,769,491 | 2015-03-31 |
| 2591 | 2015-04-08 | 734,076,527 | 17,196,700 | 48.7186 | 1,506,769,491 | 2015-03-31 |
| 2592 | 2015-04-02 | 716,879,827 | 122,000 | 47.5773 | 1,506,769,491 | 2015-03-31 |
| 2593 | 2015-04-01 | 716,757,827 | 0 | 47.5692 | 1,506,769,491 | 2015-03-31 |
| 2594 | 2015-03-31 | 716,757,827 | -17,133,700 | 47.5692 | 1,506,769,491 | 2015-03-31 |
| 2595 | 2015-03-30 | 733,891,527 | -83,000 | 48.7063 | 1,506,769,491 | 2015-02-28 |
| 2596 | 2015-03-27 | 733,974,527 | -673,612 | 48.7118 | 1,506,769,491 | 2015-02-28 |
| 2597 | 2015-03-26 | 734,648,139 | 0 | 48.7565 | 1,506,769,491 | 2015-02-28 |
| 2598 | 2015-03-25 | 734,648,139 | 722,680 | 48.7565 | 1,506,769,491 | 2015-02-28 |
| 2599 | 2015-03-24 | 733,925,459 | 24,000 | 48.7085 | 1,506,769,491 | 2015-02-28 |
| 2600 | 2015-03-23 | 733,901,459 | -12,000 | 48.7069 | 1,506,769,491 | 2015-02-28 |
| 2601 | 2015-03-20 | 733,913,459 | -8,800 | 48.7077 | 1,506,769,491 | 2015-02-28 |
| 2602 | 2015-03-19 | 733,922,259 | -12,000 | 48.7083 | 1,506,769,491 | 2015-02-28 |
| 2603 | 2015-03-18 | 733,934,259 | -65,000 | 48.7091 | 1,506,769,491 | 2015-02-28 |
| 2604 | 2015-03-17 | 733,999,259 | -2,000 | 48.7134 | 1,506,769,491 | 2015-02-28 |
| 2605 | 2015-03-16 | 734,001,259 | 122,000 | 48.7136 | 1,506,769,491 | 2015-02-28 |
| 2606 | 2015-03-13 | 733,879,259 | 47,000 | 48.7055 | 1,506,769,491 | 2015-02-28 |
| 2607 | 2015-03-12 | 733,832,259 | 103,000 | 48.7024 | 1,506,769,491 | 2015-02-28 |
| 2608 | 2015-03-11 | 733,729,259 | 20,000 | 48.6955 | 1,506,769,491 | 2015-02-28 |
| 2609 | 2015-03-10 | 733,709,259 | 5,000 | 48.6942 | 1,506,769,491 | 2015-02-28 |
| 2610 | 2015-03-09 | 733,704,259 | 47,000 | 48.6939 | 1,506,769,491 | 2015-02-28 |
| 2611 | 2015-03-06 | 733,657,259 | -8,000 | 48.6907 | 1,506,769,491 | 2015-02-28 |
| 2612 | 2015-03-05 | 733,665,259 | 80 | 48.6913 | 1,506,769,491 | 2015-02-28 |
| 2613 | 2015-03-04 | 733,665,179 | -1,000 | 48.6913 | 1,506,769,491 | 2015-02-28 |
| 2614 | 2015-03-03 | 733,666,179 | -17,000 | 48.6913 | 1,506,769,491 | 2015-02-28 |
| 2615 | 2015-03-02 | 733,683,179 | -18,000 | 48.6925 | 1,506,769,491 | 2015-02-28 |
| 2616 | 2015-02-27 | 733,701,179 | 21,000 | 48.6937 | 1,506,769,491 | 2015-01-31 |
| 2617 | 2015-02-26 | 733,680,179 | 21,000 | 48.6923 | 1,506,769,491 | 2015-01-31 |
| 2618 | 2015-02-25 | 733,659,179 | -4,000 | 48.6909 | 1,506,769,491 | 2015-01-31 |
| 2619 | 2015-02-24 | 733,663,179 | 17,000 | 48.6911 | 1,506,769,491 | 2015-01-31 |
| 2620 | 2015-02-23 | 733,646,179 | 0 | 48.6900 | 1,506,769,491 | 2015-01-31 |
| 2621 | 2015-02-18 | 733,646,179 | 0 | 48.6900 | 1,506,769,491 | 2015-01-31 |
| 2622 | 2015-02-17 | 733,646,179 | 8,000 | 48.6900 | 1,506,769,491 | 2015-01-31 |
| 2623 | 2015-02-16 | 733,638,179 | 8,000 | 48.6895 | 1,506,769,491 | 2015-01-31 |
| 2624 | 2015-02-13 | 733,630,179 | 6,000 | 48.6889 | 1,506,769,491 | 2015-01-31 |
| 2625 | 2015-02-12 | 733,624,179 | 54,000 | 48.6885 | 1,506,769,491 | 2015-01-31 |
| 2626 | 2015-02-11 | 733,570,179 | 6,000 | 48.6850 | 1,506,769,491 | 2015-01-31 |
| 2627 | 2015-02-10 | 733,564,179 | -33,000 | 48.6846 | 1,506,769,491 | 2015-01-31 |
| 2628 | 2015-02-09 | 733,597,179 | -29,000 | 48.6868 | 1,506,769,491 | 2015-01-31 |
| 2629 | 2015-02-06 | 733,626,179 | 22,000 | 48.6887 | 1,506,769,491 | 2015-01-31 |
| 2630 | 2015-02-05 | 733,604,179 | 45,000 | 48.6872 | 1,506,769,491 | 2015-01-31 |
| 2631 | 2015-02-04 | 733,559,179 | -7,000 | 48.6842 | 1,506,769,491 | 2015-01-31 |
| 2632 | 2015-02-03 | 733,566,179 | 16,289 | 48.6847 | 1,506,769,491 | 2015-01-31 |
| 2633 | 2015-02-02 | 733,549,890 | 0 | 48.6836 | 1,506,769,491 | 2015-01-31 |
| 2634 | 2015-01-30 | 733,549,890 | 86,000 | 48.6836 | 1,506,769,491 | 2014-12-31 |
| 2635 | 2015-01-29 | 733,463,890 | 4,000 | 48.6779 | 1,506,769,491 | 2014-12-31 |
| 2636 | 2015-01-28 | 733,459,890 | 0 | 48.6776 | 1,506,769,491 | 2014-12-31 |
| 2637 | 2015-01-27 | 733,459,890 | -53,079 | 48.6776 | 1,506,769,491 | 2014-12-31 |
| 2638 | 2015-01-26 | 733,512,969 | -6,000 | 48.6812 | 1,506,769,491 | 2014-12-31 |
| 2639 | 2015-01-23 | 733,518,969 | 0 | 48.6816 | 1,506,769,491 | 2014-12-31 |
| 2640 | 2015-01-22 | 733,518,969 | 0 | 48.6816 | 1,506,769,491 | 2014-12-31 |
| 2641 | 2015-01-21 | 733,518,969 | 61,412,000 | 48.6816 | 1,506,769,491 | 2014-12-31 |
| 2642 | 2015-01-20 | 672,106,969 | 46,341,000 | 44.6058 | 1,506,769,491 | 2014-12-31 |
| 2643 | 2015-01-19 | 625,765,969 | -741,338 | 41.5303 | 1,506,769,491 | 2014-12-31 |
| 2644 | 2015-01-16 | 626,507,307 | -682,000 | 41.5795 | 1,506,769,491 | 2014-12-31 |
| 2645 | 2015-01-15 | 627,189,307 | -897,000 | 41.6248 | 1,506,769,491 | 2014-12-31 |
| 2646 | 2015-01-14 | 628,086,307 | 184,543 | 41.6843 | 1,506,769,491 | 2014-12-31 |
| 2647 | 2015-01-13 | 627,901,764 | -16,000 | 41.6721 | 1,506,769,491 | 2014-12-31 |
| 2648 | 2015-01-12 | 627,917,764 | 625,698 | 41.6731 | 1,506,769,491 | 2014-12-31 |
| 2649 | 2015-01-09 | 627,292,066 | 383,098 | 41.6316 | 1,506,769,491 | 2014-12-31 |
| 2650 | 2015-01-08 | 626,908,968 | 0 | 41.6062 | 1,506,769,491 | 2014-12-31 |
| 2651 | 2015-01-07 | 626,908,968 | 1,269,661 | 41.6062 | 1,506,769,491 | 2014-12-31 |
| 2652 | 2015-01-06 | 625,639,307 | -2,300,335 | 41.5219 | 1,506,769,491 | 2014-12-31 |
| 2653 | 2015-01-05 | 627,939,642 | 71,500 | 41.6746 | 1,506,769,491 | 2014-12-31 |
| 2654 | 2015-01-02 | 627,868,142 | 43,156 | 41.6698 | 1,506,769,491 | 2014-12-31 |
| 2655 | 2014-12-31 | 627,824,986 | 0 | 41.6670 | 1,506,769,491 | 2014-12-31 |
| 2656 | 2014-12-30 | 627,824,986 | -1,654,000 | 41.6670 | 1,506,769,491 | 2014-11-30 |
| 2657 | 2014-12-29 | 629,478,986 | 12,677,335 | 41.7767 | 1,506,769,491 | 2014-11-30 |
| 2658 | 2014-12-24 | 616,801,651 | 0 | 40.9354 | 1,506,769,491 | 2014-11-30 |
| 2659 | 2014-12-23 | 616,801,651 | 21,563 | 40.9354 | 1,506,769,491 | 2014-11-30 |
| 2660 | 2014-12-22 | 616,780,088 | 0 | 40.9339 | 1,506,769,491 | 2014-11-30 |
| 2661 | 2014-12-19 | 616,780,088 | 0 | 40.9339 | 1,506,769,491 | 2014-11-30 |
| 2662 | 2014-12-18 | 616,780,088 | -5,000 | 40.9339 | 1,506,769,491 | 2014-11-30 |
| 2663 | 2014-12-17 | 616,785,088 | 3,933,000 | 40.9343 | 1,506,769,491 | 2014-11-30 |
| 2664 | 2014-12-16 | 612,852,088 | 0 | 40.6732 | 1,506,769,491 | 2014-11-30 |
| 2665 | 2014-12-15 | 612,852,088 | 0 | 40.6732 | 1,506,769,491 | 2014-11-30 |
| 2666 | 2014-12-12 | 612,852,088 | -634,000 | 40.6732 | 1,506,769,491 | 2014-11-30 |
| 2667 | 2014-12-11 | 613,486,088 | -10,000 | 40.7153 | 1,506,769,491 | 2014-11-30 |
| 2668 | 2014-12-10 | 613,496,088 | 13,429 | 40.7160 | 1,506,769,491 | 2014-11-30 |
| 2669 | 2014-12-09 | 613,482,659 | 66,000 | 40.7151 | 1,506,769,491 | 2014-11-30 |
| 2670 | 2014-12-08 | 613,416,659 | 16,000 | 40.7107 | 1,506,769,491 | 2014-11-30 |
| 2671 | 2014-12-05 | 613,400,659 | 35,100 | 40.7097 | 1,506,769,491 | 2014-11-30 |
| 2672 | 2014-12-04 | 613,365,559 | 8,000 | 40.7073 | 1,506,769,491 | 2014-11-30 |
| 2673 | 2014-12-03 | 613,357,559 | 0 | 40.7068 | 1,506,769,491 | 2014-11-30 |
| 2674 | 2014-12-02 | 613,357,559 | 14,000 | 40.7068 | 1,506,769,491 | 2014-11-30 |
| 2675 | 2014-12-01 | 613,343,559 | 0 | 40.7059 | 1,506,769,491 | 2014-11-30 |
| 2676 | 2014-11-28 | 613,343,559 | 24,000 | 40.7059 | 1,506,769,491 | 2014-10-31 |
| 2677 | 2014-11-27 | 613,319,559 | 12,751,920 | 40.7043 | 1,506,769,491 | 2014-10-31 |
| 2678 | 2014-11-26 | 600,567,639 | -17,605,520 | 39.8580 | 1,506,769,491 | 2014-10-31 |
| 2679 | 2014-11-25 | 618,173,159 | -106,846,600 | 41.0264 | 1,506,769,491 | 2014-10-31 |
| 2680 | 2014-11-24 | 725,019,759 | -9,000 | 48.1175 | 1,506,769,491 | 2014-10-31 |
| 2681 | 2014-11-21 | 725,028,759 | 6,400 | 48.1181 | 1,506,769,491 | 2014-10-31 |
| 2682 | 2014-11-20 | 725,022,359 | -6,000 | 48.1177 | 1,506,769,491 | 2014-10-31 |
| 2683 | 2014-11-19 | 725,028,359 | 348,000 | 48.1181 | 1,506,769,491 | 2014-10-31 |
| 2684 | 2014-11-18 | 724,680,359 | -342,080 | 48.0950 | 1,506,769,491 | 2014-10-31 |
| 2685 | 2014-11-17 | 725,022,439 | 43,000 | 48.1177 | 1,506,769,491 | 2014-10-31 |
| 2686 | 2014-11-14 | 724,979,439 | 5,000 | 48.1148 | 1,506,769,491 | 2014-10-31 |
| 2687 | 2014-11-13 | 724,974,439 | 16,000 | 48.1145 | 1,506,769,491 | 2014-10-31 |
| 2688 | 2014-11-12 | 724,958,439 | 10,733,000 | 48.1134 | 1,506,769,491 | 2014-10-31 |
| 2689 | 2014-11-11 | 714,225,439 | 50,985,000 | 47.4011 | 1,506,769,491 | 2014-10-31 |
| 2690 | 2014-11-10 | 663,240,439 | 7,000 | 44.0174 | 1,506,769,491 | 2014-10-31 |
| 2691 | 2014-11-07 | 663,233,439 | -891,888 | 44.0169 | 1,506,769,491 | 2014-10-31 |
| 2692 | 2014-11-06 | 664,125,327 | 1,549,000 | 44.0761 | 1,506,769,491 | 2014-10-31 |
| 2693 | 2014-11-05 | 662,576,327 | 0 | 43.9733 | 1,506,769,491 | 2014-10-31 |
| 2694 | 2014-11-04 | 662,576,327 | -119,500 | 43.9733 | 1,506,769,491 | 2014-10-31 |
| 2695 | 2014-11-03 | 662,695,827 | 160,000 | 43.9812 | 1,506,769,491 | 2014-10-31 |
| 2696 | 2014-10-31 | 662,535,827 | -448,920 | 43.9706 | 1,506,769,491 | 2014-10-31 |
| 2697 | 2014-10-30 | 662,984,747 | 243,125 | 44.0004 | 1,506,769,491 | 2014-09-30 |
| 2698 | 2014-10-29 | 662,741,622 | 3,934,000 | 43.9843 | 1,506,769,491 | 2014-09-30 |
| 2699 | 2014-10-28 | 658,807,622 | -5,357,830 | 43.7232 | 1,506,769,491 | 2014-09-30 |
| 2700 | 2014-10-27 | 664,165,452 | -3,000 | 44.0788 | 1,506,769,491 | 2014-09-30 |
| 2701 | 2014-10-24 | 664,168,452 | -514,919 | 44.0790 | 1,506,769,491 | 2014-09-30 |
| 2702 | 2014-10-23 | 664,683,371 | -50,169,000 | 44.1131 | 1,506,769,491 | 2014-09-30 |
| 2703 | 2014-10-22 | 714,852,371 | 5,659,900 | 47.4427 | 1,506,769,491 | 2014-09-30 |
| 2704 | 2014-10-21 | 709,192,471 | -4,746,655 | 47.0671 | 1,506,769,491 | 2014-09-30 |
| 2705 | 2014-10-20 | 713,939,126 | 0 | 47.3821 | 1,506,769,491 | 2014-09-30 |
| 2706 | 2014-10-17 | 713,939,126 | 342,327 | 47.3821 | 1,506,769,491 | 2014-09-30 |
| 2707 | 2014-10-16 | 713,596,799 | -11,846,251 | 47.3594 | 1,506,769,491 | 2014-09-30 |
| 2708 | 2014-10-15 | 725,443,050 | 2,428,494 | 48.1456 | 1,506,769,491 | 2014-09-30 |
| 2709 | 2014-10-14 | 723,014,556 | -1,951,024 | 47.9844 | 1,506,769,491 | 2014-09-30 |
| 2710 | 2014-10-13 | 724,965,580 | -418,706 | 48.1139 | 1,506,769,491 | 2014-09-30 |
| 2711 | 2014-10-10 | 725,384,286 | -2,000 | 48.1417 | 1,506,769,491 | 2014-09-30 |
| 2712 | 2014-10-09 | 725,386,286 | -2,000 | 48.1418 | 1,506,769,491 | 2014-09-30 |
| 2713 | 2014-10-08 | 725,388,286 | 2,396,920 | 48.1420 | 1,506,769,491 | 2014-09-30 |
| 2714 | 2014-10-07 | 722,991,366 | 111,600 | 47.9829 | 1,506,769,491 | 2014-09-30 |
| 2715 | 2014-10-06 | 722,879,766 | -513,582 | 47.9755 | 1,506,769,491 | 2014-09-30 |
| 2716 | 2014-10-03 | 723,393,348 | -871,614 | 48.0096 | 1,506,769,491 | 2014-09-30 |
| 2717 | 2014-09-30 | 724,264,962 | 106,967,196 | 48.0674 | 1,506,769,491 | 2014-09-30 |
| 2718 | 2014-09-29 | 617,297,766 | -491,165 | 40.9683 | 1,506,769,491 | 2014-08-31 |
| 2719 | 2014-09-26 | 617,788,931 | 263,583 | 41.0009 | 1,506,769,491 | 2014-08-31 |
| 2720 | 2014-09-25 | 617,525,348 | -1,250,107 | 40.9834 | 1,506,769,491 | 2014-08-31 |
| 2721 | 2014-09-24 | 618,775,455 | -600,976 | 41.0664 | 1,506,769,491 | 2014-08-31 |
| 2722 | 2014-09-23 | 619,376,431 | 505,238 | 41.1062 | 1,506,769,491 | 2014-08-31 |
| 2723 | 2014-09-22 | 618,871,193 | -406,787 | 41.0727 | 1,506,769,491 | 2014-08-31 |
| 2724 | 2014-09-19 | 619,277,980 | -215,654 | 41.0997 | 1,506,769,491 | 2014-08-31 |
| 2725 | 2014-09-18 | 619,493,634 | -241,333 | 41.1140 | 1,506,769,491 | 2014-08-31 |
| 2726 | 2014-09-17 | 619,734,967 | -645,360 | 41.1300 | 1,506,769,491 | 2014-08-31 |
| 2727 | 2014-09-16 | 620,380,327 | 207,389 | 41.1729 | 1,506,769,491 | 2014-08-31 |
| 2728 | 2014-09-15 | 620,172,938 | -444,526 | 41.1591 | 1,506,769,491 | 2014-08-31 |
| 2729 | 2014-09-12 | 620,617,464 | -1,051,995 | 41.1886 | 1,506,769,491 | 2014-08-31 |
| 2730 | 2014-09-11 | 621,669,459 | -105,169,000 | 41.2584 | 1,506,769,491 | 2014-08-31 |
| 2731 | 2014-09-10 | 726,838,459 | -25,000 | 48.2382 | 1,506,769,491 | 2014-08-31 |
| 2732 | 2014-09-08 | 726,863,459 | 1,221 | 48.2399 | 1,506,769,491 | 2014-08-31 |
| 2733 | 2014-09-05 | 726,862,238 | 3,204,620 | 48.2398 | 1,506,769,491 | 2014-08-31 |
| 2734 | 2014-09-04 | 723,657,618 | -3,204,762 | 48.0271 | 1,506,769,491 | 2014-08-31 |
| 2735 | 2014-09-03 | 726,862,380 | 3,200,673 | 48.2398 | 1,506,769,491 | 2014-08-31 |
| 2736 | 2014-09-02 | 723,661,707 | -51,289 | 48.0274 | 1,506,769,491 | 2014-08-31 |
| 2737 | 2014-09-01 | 723,712,996 | -20,080 | 48.0308 | 1,506,769,491 | 2014-08-31 |
| 2738 | 2014-08-29 | 723,733,076 | -260,834 | 48.0321 | 1,506,769,491 | 2014-07-31 |
| 2739 | 2014-08-28 | 723,993,910 | 56,000 | 48.0494 | 1,506,769,491 | 2014-07-31 |
| 2740 | 2014-08-27 | 723,937,910 | 69,000 | 48.0457 | 1,506,769,491 | 2014-07-31 |
| 2741 | 2014-08-26 | 723,868,910 | -53,999 | 48.0411 | 1,506,769,491 | 2014-07-31 |
| 2742 | 2014-08-25 | 723,922,909 | -1,856 | 48.0447 | 1,506,769,491 | 2014-07-31 |
| 2743 | 2014-08-22 | 723,924,765 | 0 | 48.0448 | 1,506,769,491 | 2014-07-31 |
| 2744 | 2014-08-21 | 723,924,765 | 0 | 48.0448 | 1,506,769,491 | 2014-07-31 |
| 2745 | 2014-08-20 | 723,924,765 | 83,585,761 | 48.0448 | 1,506,769,491 | 2014-07-31 |
| 2746 | 2014-08-19 | 640,339,004 | 427,703 | 42.4975 | 1,506,769,491 | 2014-07-31 |
| 2747 | 2014-08-18 | 639,911,301 | -461,704 | 42.4691 | 1,506,769,491 | 2014-07-31 |
| 2748 | 2014-08-15 | 640,373,005 | 26,920 | 42.4997 | 1,506,769,491 | 2014-07-31 |
| 2749 | 2014-08-14 | 640,346,085 | -240,504 | 42.4979 | 1,506,769,491 | 2014-07-31 |
| 2750 | 2014-08-13 | 640,586,589 | -51,000 | 42.5139 | 1,506,769,491 | 2014-07-31 |
| 2751 | 2014-08-12 | 640,637,589 | 2,529,920 | 42.5173 | 1,506,769,491 | 2014-07-31 |
| 2752 | 2014-08-11 | 638,107,669 | -2,372,000 | 42.3494 | 1,506,769,491 | 2014-07-31 |
| 2753 | 2014-08-08 | 640,479,669 | 0 | 42.5068 | 1,506,769,491 | 2014-07-31 |
| 2754 | 2014-08-07 | 640,479,669 | -19,000 | 42.5068 | 1,506,769,491 | 2014-07-31 |
| 2755 | 2014-08-06 | 640,498,669 | -13,200 | 42.5081 | 1,506,769,491 | 2014-07-31 |
| 2756 | 2014-08-05 | 640,511,869 | -3,000 | 42.5089 | 1,506,769,491 | 2014-07-31 |
| 2757 | 2014-08-04 | 640,514,869 | -24,000 | 42.5091 | 1,506,769,491 | 2014-07-31 |
| 2758 | 2014-08-01 | 640,538,869 | -1,000 | 42.5107 | 1,506,769,491 | 2014-07-31 |
| 2759 | 2014-07-31 | 640,539,869 | 1,292,239 | 42.5108 | 1,506,769,491 | 2014-07-31 |
| 2760 | 2014-07-30 | 639,247,630 | -187,617 | 42.4250 | 1,506,769,491 | 2014-06-30 |
| 2761 | 2014-07-29 | 639,435,247 | -3,000 | 42.4375 | 1,506,769,491 | 2014-06-30 |
| 2762 | 2014-07-28 | 639,438,247 | -20,000 | 42.4377 | 1,506,769,491 | 2014-06-30 |
| 2763 | 2014-07-25 | 639,458,247 | -264,900 | 42.4390 | 1,506,769,491 | 2014-06-30 |
| 2764 | 2014-07-24 | 639,723,147 | 80 | 42.4566 | 1,506,769,491 | 2014-06-30 |
| 2765 | 2014-07-23 | 639,723,067 | 255,000 | 42.4566 | 1,506,769,491 | 2014-06-30 |
| 2766 | 2014-07-22 | 639,468,067 | 25,000 | 42.4397 | 1,506,769,491 | 2014-06-30 |
| 2767 | 2014-07-21 | 639,443,067 | 11,975 | 42.4380 | 1,506,769,491 | 2014-06-30 |
| 2768 | 2014-07-18 | 639,431,092 | -109,000 | 42.4372 | 1,506,769,491 | 2014-06-30 |
| 2769 | 2014-07-17 | 639,540,092 | -1,939,075 | 42.4445 | 1,506,769,491 | 2014-06-30 |
| 2770 | 2014-07-16 | 641,479,167 | -2,021,925 | 42.5731 | 1,506,769,491 | 2014-06-30 |
| 2771 | 2014-07-15 | 643,501,092 | 4,648,808 | 42.7073 | 1,506,769,491 | 2014-06-30 |
| 2772 | 2014-07-14 | 638,852,284 | -1,171,808 | 42.3988 | 1,506,769,491 | 2014-06-30 |
| 2773 | 2014-07-11 | 640,024,092 | -986,368 | 42.4766 | 1,506,769,491 | 2014-06-30 |
| 2774 | 2014-07-10 | 641,010,460 | -67,080 | 42.5420 | 1,506,769,491 | 2014-06-30 |
| 2775 | 2014-07-09 | 641,077,540 | -195,000 | 42.5465 | 1,506,769,491 | 2014-06-30 |
| 2776 | 2014-07-08 | 641,272,540 | 0 | 42.5594 | 1,506,769,491 | 2014-06-30 |
| 2777 | 2014-07-07 | 641,272,540 | -74,000 | 42.5594 | 1,506,769,491 | 2014-06-30 |
| 2778 | 2014-07-04 | 641,346,540 | -193,834 | 42.5643 | 1,506,769,491 | 2014-06-30 |
| 2779 | 2014-07-03 | 641,540,374 | 790,041 | 42.5772 | 1,506,769,491 | 2014-06-30 |
| 2780 | 2014-07-02 | 640,750,333 | -592,927 | 42.5248 | 1,506,769,491 | 2014-06-30 |
| 2781 | 2014-06-30 | 641,343,260 | -525,790 | 42.5641 | 1,506,769,491 | 2014-06-30 |
| 2782 | 2014-06-27 | 641,869,050 | 410,790 | 42.5990 | 1,506,769,491 | 2014-05-31 |
| 2783 | 2014-06-26 | 641,458,260 | -12,745 | 42.5718 | 1,506,769,491 | 2014-05-31 |
| 2784 | 2014-06-25 | 641,471,005 | -486,060 | 42.5726 | 1,506,769,491 | 2014-05-31 |
| 2785 | 2014-06-24 | 641,957,065 | 473,980 | 42.6049 | 1,506,769,491 | 2014-05-31 |
| 2786 | 2014-06-23 | 641,483,085 | -1,905,434 | 42.5734 | 1,506,769,491 | 2014-05-31 |
| 2787 | 2014-06-20 | 643,388,519 | 161,366 | 42.6999 | 1,506,769,491 | 2014-05-31 |
| 2788 | 2014-06-19 | 643,227,153 | 760,168 | 42.6892 | 1,506,769,491 | 2014-05-31 |
| 2789 | 2014-06-18 | 642,466,985 | -98,982 | 42.6387 | 1,506,769,491 | 2014-05-31 |
| 2790 | 2014-06-17 | 642,565,967 | -595,938 | 42.6453 | 1,506,769,491 | 2014-05-31 |
| 2791 | 2014-06-16 | 643,161,905 | 124,000 | 42.6848 | 1,506,769,491 | 2014-05-31 |
| 2792 | 2014-06-13 | 643,037,905 | -80 | 42.6766 | 1,506,769,491 | 2014-05-31 |
| 2793 | 2014-06-12 | 643,037,985 | -1,832,528 | 42.6766 | 1,506,769,491 | 2014-05-31 |
| 2794 | 2014-06-11 | 644,870,513 | 1,801,608 | 42.7982 | 1,506,769,491 | 2014-05-31 |
| 2795 | 2014-06-10 | 643,068,905 | 2,008,920 | 42.6787 | 1,506,769,491 | 2014-05-31 |
| 2796 | 2014-06-09 | 641,059,985 | -805,920 | 42.5453 | 1,506,769,491 | 2014-05-31 |
| 2797 | 2014-06-06 | 641,865,905 | -82,251,000 | 42.5988 | 1,506,769,491 | 2014-05-31 |
| 2798 | 2014-06-05 | 724,116,905 | -368,000 | 48.0576 | 1,506,769,491 | 2014-05-31 |
| 2799 | 2014-06-04 | 724,484,905 | -331,000 | 48.0820 | 1,506,769,491 | 2014-05-31 |
| 2800 | 2014-06-03 | 724,815,905 | 112,040,812 | 48.1040 | 1,506,769,491 | 2014-05-31 |
| 2801 | 2014-05-30 | 612,775,093 | 2,114,188 | 40.6681 | 1,506,769,491 | 2014-04-30 |
| 2802 | 2014-05-29 | 610,660,905 | 5,035,600 | 40.5278 | 1,506,769,491 | 2014-04-30 |
| 2803 | 2014-05-28 | 605,625,305 | 13,000 | 40.1936 | 1,506,769,491 | 2014-04-30 |
| 2804 | 2014-05-27 | 605,612,305 | -4,154,075 | 40.1928 | 1,506,769,491 | 2014-04-30 |
| 2805 | 2014-05-26 | 609,766,380 | -9,317,475 | 40.4685 | 1,506,769,491 | 2014-04-30 |
| 2806 | 2014-05-23 | 619,083,855 | -88,460,525 | 41.0868 | 1,506,769,491 | 2014-04-30 |
| 2807 | 2014-05-22 | 707,544,380 | -17,877,000 | 46.9577 | 1,506,769,491 | 2014-04-30 |
| 2808 | 2014-05-21 | 725,421,380 | -2,127,425 | 48.1442 | 1,506,769,491 | 2014-04-30 |
| 2809 | 2014-05-20 | 727,548,805 | 2,119,000 | 48.2853 | 1,506,769,491 | 2014-04-30 |
| 2810 | 2014-05-19 | 725,429,805 | -18,000 | 48.1447 | 1,506,769,491 | 2014-04-30 |
| 2811 | 2014-05-16 | 725,447,805 | -8,800 | 48.1459 | 1,506,769,491 | 2014-04-30 |
| 2812 | 2014-05-15 | 725,456,605 | 2,000 | 48.1465 | 1,506,769,491 | 2014-04-30 |
| 2813 | 2014-05-14 | 725,454,605 | 307,000 | 48.1464 | 1,506,769,491 | 2014-04-30 |
| 2814 | 2014-05-13 | 725,147,605 | 5,000 | 48.1260 | 1,506,769,491 | 2014-04-30 |
| 2815 | 2014-05-12 | 725,142,605 | 38,000 | 48.1256 | 1,506,769,491 | 2014-04-30 |
| 2816 | 2014-05-10 | 725,104,605 | 0 | 48.1231 | 1,506,769,491 | 2014-04-30 |
| 2817 | 2014-05-09 | 725,104,605 | 20,362,719 | 48.1231 | 1,506,769,491 | 2014-04-30 |
| 2818 | 2014-05-08 | 704,741,886 | 36,000 | 46.7717 | 1,506,769,491 | 2014-04-30 |
| 2819 | 2014-05-07 | 704,705,886 | 17,000 | 46.7693 | 1,506,769,491 | 2014-04-30 |
| 2820 | 2014-05-05 | 704,688,886 | 122,000 | 46.7682 | 1,506,769,491 | 2014-04-30 |
| 2821 | 2014-05-02 | 704,566,886 | 30,000 | 46.7601 | 1,506,769,491 | 2014-04-30 |
| 2822 | 2014-04-30 | 704,536,886 | 920 | 46.7581 | 1,506,769,491 | 2014-04-30 |
| 2823 | 2014-04-29 | 704,535,966 | -2,000 | 46.7580 | 1,506,769,491 | 2014-03-31 |
| 2824 | 2014-04-28 | 704,537,966 | -262,920 | 46.7582 | 1,506,769,491 | 2014-03-31 |
| 2825 | 2014-04-25 | 704,800,886 | 432,550 | 46.7756 | 1,506,769,491 | 2014-03-31 |
| 2826 | 2014-04-24 | 704,368,336 | -378,550 | 46.7469 | 1,506,769,491 | 2014-03-31 |
| 2827 | 2014-04-23 | 704,746,886 | 31,920 | 46.7720 | 1,506,769,491 | 2014-03-31 |
| 2828 | 2014-04-22 | 704,714,966 | 112,104,519 | 46.7699 | 1,506,769,491 | 2014-03-31 |
| 2829 | 2014-04-17 | 592,610,447 | 1,985,000 | 39.3299 | 1,506,769,491 | 2014-03-31 |
| 2830 | 2014-04-16 | 590,625,447 | -463,000 | 39.1981 | 1,506,769,491 | 2014-03-31 |
| 2831 | 2014-04-15 | 591,088,447 | 31,000 | 39.2289 | 1,506,769,491 | 2014-03-31 |
| 2832 | 2014-04-14 | 591,057,447 | -120,000 | 39.2268 | 1,506,769,491 | 2014-03-31 |
| 2833 | 2014-04-11 | 591,177,447 | -23,200 | 39.2348 | 1,506,769,491 | 2014-03-31 |
| 2834 | 2014-04-10 | 591,200,647 | 16,920 | 39.2363 | 1,506,769,491 | 2014-03-31 |
| 2835 | 2014-04-09 | 591,183,727 | -29,000 | 39.2352 | 1,506,769,491 | 2014-03-31 |
| 2836 | 2014-04-08 | 591,212,727 | -2,000 | 39.2371 | 1,506,769,491 | 2014-03-31 |
| 2837 | 2014-04-07 | 591,214,727 | 19,600 | 39.2372 | 1,506,769,491 | 2014-03-31 |
| 2838 | 2014-04-04 | 591,195,127 | -827,920 | 39.2359 | 1,506,769,491 | 2014-03-31 |
| 2839 | 2014-04-03 | 592,023,047 | 468,000 | 39.2909 | 1,506,769,491 | 2014-03-31 |
| 2840 | 2014-04-02 | 591,555,047 | -158,948 | 39.2598 | 1,506,769,491 | 2014-03-31 |
| 2841 | 2014-04-01 | 591,713,995 | 106,920 | 39.2704 | 1,506,769,491 | 2014-03-31 |
| 2842 | 2014-03-31 | 591,607,075 | -1,248,920 | 39.2633 | 1,506,769,491 | 2014-03-31 |
| 2843 | 2014-03-28 | 592,855,995 | 1,145,000 | 39.3462 | 1,506,769,491 | 2014-02-28 |
| 2844 | 2014-03-27 | 591,710,995 | -1,379,000 | 39.2702 | 1,506,769,491 | 2014-02-28 |
| 2845 | 2014-03-26 | 593,089,995 | -3,000 | 39.3617 | 1,506,769,491 | 2014-02-28 |
| 2846 | 2014-03-25 | 593,092,995 | 1,456,920 | 39.3619 | 1,506,769,491 | 2014-02-28 |
| 2847 | 2014-03-24 | 591,636,075 | 538,000 | 39.2652 | 1,506,769,491 | 2014-02-28 |
| 2848 | 2014-03-21 | 591,098,075 | -209,000 | 39.2295 | 1,506,769,491 | 2014-02-28 |
| 2849 | 2014-03-20 | 591,307,075 | -2,634,520 | 39.2434 | 1,506,769,491 | 2014-02-28 |
| 2850 | 2014-03-19 | 593,941,595 | 2,545,000 | 39.4182 | 1,506,769,491 | 2014-02-28 |
| 2851 | 2014-03-18 | 591,396,595 | 70,920 | 39.2493 | 1,506,769,491 | 2014-02-28 |
| 2852 | 2014-03-17 | 591,325,675 | 28,080 | 39.2446 | 1,506,769,491 | 2014-02-28 |
| 2853 | 2014-03-14 | 591,297,595 | -2,000 | 39.2427 | 1,506,769,491 | 2014-02-28 |
| 2854 | 2014-03-13 | 591,299,595 | 14,000 | 39.2429 | 1,506,769,491 | 2014-02-28 |
| 2855 | 2014-03-12 | 591,285,595 | 10,000 | 39.2419 | 1,506,769,491 | 2014-02-28 |
| 2856 | 2014-03-11 | 591,275,595 | 371,314 | 39.2413 | 1,506,769,491 | 2014-02-28 |
| 2857 | 2014-03-10 | 590,904,281 | 74,000 | 39.2166 | 1,506,769,491 | 2014-02-28 |
| 2858 | 2014-03-07 | 590,830,281 | -13,959,065 | 39.2117 | 1,506,769,491 | 2014-02-28 |
| 2859 | 2014-03-06 | 604,789,346 | 12,840,065 | 40.1381 | 1,506,769,491 | 2014-02-28 |
| 2860 | 2014-03-05 | 591,949,281 | 1,122,000 | 39.2860 | 1,506,769,491 | 2014-02-28 |
| 2861 | 2014-03-04 | 590,827,281 | -266,080 | 39.2115 | 1,506,769,491 | 2014-02-28 |
| 2862 | 2014-03-03 | 591,093,361 | -73,920 | 39.2292 | 1,506,769,491 | 2014-02-28 |
| 2863 | 2014-02-28 | 591,167,281 | 1,709,920 | 39.2341 | 1,506,769,491 | 2014-02-28 |
| 2864 | 2014-02-27 | 589,457,361 | -324,711 | 39.1206 | 1,506,769,491 | 2014-01-31 |
| 2865 | 2014-02-26 | 589,782,072 | 28,920 | 39.1422 | 1,506,769,491 | 2014-01-31 |
| 2866 | 2014-02-25 | 589,753,152 | -29,481 | 39.1402 | 1,506,769,491 | 2014-01-31 |
| 2867 | 2014-02-24 | 589,782,633 | -4,273 | 39.1422 | 1,506,769,491 | 2014-01-31 |
| 2868 | 2014-02-21 | 589,786,906 | 438,772 | 39.1425 | 1,506,769,491 | 2014-01-31 |
| 2869 | 2014-02-20 | 589,348,134 | -504,854 | 39.1134 | 1,506,769,491 | 2014-01-31 |
| 2870 | 2014-02-19 | 589,852,988 | 23,283 | 39.1469 | 1,506,769,491 | 2014-01-31 |
| 2871 | 2014-02-18 | 589,829,705 | 617,362 | 39.1453 | 1,506,769,491 | 2014-01-31 |
| 2872 | 2014-02-17 | 589,212,343 | 271,811 | 39.1043 | 1,506,769,491 | 2014-01-31 |
| 2873 | 2014-02-14 | 588,940,532 | -148,254 | 39.0863 | 1,506,769,491 | 2014-01-31 |
| 2874 | 2014-02-13 | 589,088,786 | 609,629 | 39.0961 | 1,506,769,491 | 2014-01-31 |
| 2875 | 2014-02-12 | 588,479,157 | 23,960 | 39.0557 | 1,506,769,491 | 2014-01-31 |
| 2876 | 2014-02-11 | 588,455,197 | -11,016 | 39.0541 | 1,506,769,491 | 2014-01-31 |
| 2877 | 2014-02-10 | 588,466,213 | -21,753,931 | 39.0548 | 1,506,769,491 | 2014-01-31 |
| 2878 | 2014-02-07 | 610,220,144 | -337,478 | 40.4986 | 1,506,769,491 | 2014-01-31 |
| 2879 | 2014-02-06 | 610,557,622 | 22,026,497 | 40.5210 | 1,506,769,491 | 2014-01-31 |
| 2880 | 2014-02-05 | 588,531,125 | -2,600,320 | 39.0591 | 1,506,769,491 | 2014-01-31 |
| 2881 | 2014-02-04 | 591,131,445 | -130,169,131 | 39.2317 | 1,506,769,491 | 2014-01-31 |
| 2882 | 2014-01-30 | 721,300,576 | 0 | 47.8707 | 1,506,769,491 | 2013-12-31 |
| 2883 | 2014-01-29 | 721,300,576 | 2,591,457 | 47.8707 | 1,506,769,491 | 2013-12-31 |
| 2884 | 2014-01-28 | 718,709,119 | -5,271,795 | 47.6987 | 1,506,769,491 | 2013-12-31 |
| 2885 | 2014-01-27 | 723,980,914 | 17,453 | 48.0486 | 1,506,769,491 | 2013-12-31 |
| 2886 | 2014-01-24 | 723,963,461 | 486,057 | 48.0474 | 1,506,769,491 | 2013-12-31 |
| 2887 | 2014-01-23 | 723,477,404 | -491,593 | 48.0151 | 1,506,769,491 | 2013-12-31 |
| 2888 | 2014-01-22 | 723,968,997 | 7,867,443 | 48.0478 | 1,506,769,491 | 2013-12-31 |
| 2889 | 2014-01-21 | 716,101,554 | 85,446,565 | 47.5256 | 1,506,769,491 | 2013-12-31 |
| 2890 | 2014-01-20 | 630,654,989 | -5,034,083 | 41.8548 | 1,506,769,491 | 2013-12-31 |
| 2891 | 2014-01-17 | 635,689,072 | -4,251,120 | 42.1889 | 1,506,769,491 | 2013-12-31 |
| 2892 | 2014-01-16 | 639,940,192 | 28,400,577 | 42.4710 | 1,506,769,491 | 2013-12-31 |
| 2893 | 2014-01-15 | 611,539,615 | 22,660,952 | 40.5861 | 1,506,769,491 | 2013-12-31 |
| 2894 | 2014-01-14 | 588,878,663 | -24,000 | 39.0822 | 1,506,769,491 | 2013-12-31 |
| 2895 | 2014-01-13 | 588,902,663 | 72,075 | 39.0838 | 1,506,769,491 | 2013-12-31 |
| 2896 | 2014-01-10 | 588,830,588 | 149,900 | 39.0790 | 1,506,769,491 | 2013-12-31 |
| 2897 | 2014-01-09 | 588,680,688 | -1,800,870 | 39.0691 | 1,506,769,491 | 2013-12-31 |
| 2898 | 2014-01-08 | 590,481,558 | -10,832,350 | 39.1886 | 1,506,769,491 | 2013-12-31 |
| 2899 | 2014-01-07 | 601,313,908 | -2,396,493 | 39.9075 | 1,506,769,491 | 2013-12-31 |
| 2900 | 2014-01-06 | 603,710,401 | 14,946,600 | 40.0665 | 1,506,769,491 | 2013-12-31 |
| 2901 | 2014-01-03 | 588,763,801 | -341,000 | 39.0746 | 1,506,769,491 | 2013-12-31 |
| 2902 | 2014-01-02 | 589,104,801 | 42,412 | 39.0972 | 1,506,769,491 | 2013-12-31 |
| 2903 | 2013-12-31 | 589,062,389 | 0 | 39.0944 | 1,506,769,491 | 2013-12-31 |
| 2904 | 2013-12-30 | 589,062,389 | -2,546,421 | 39.0944 | 1,506,769,491 | 2013-11-30 |
| 2905 | 2013-12-27 | 591,608,810 | 2,853,535 | 39.2634 | 1,506,769,491 | 2013-11-30 |
| 2906 | 2013-12-24 | 588,755,275 | 0 | 39.0740 | 1,506,769,491 | 2013-11-30 |
| 2907 | 2013-12-23 | 588,755,275 | -5,595,893 | 39.0740 | 1,506,769,491 | 2013-11-30 |
| 2908 | 2013-12-20 | 594,351,168 | 5,409,143 | 39.4454 | 1,506,769,491 | 2013-11-30 |
| 2909 | 2013-12-19 | 588,942,025 | -259,471 | 39.0864 | 1,506,769,491 | 2013-11-30 |
| 2910 | 2013-12-18 | 589,201,496 | 5,700 | 39.1036 | 1,506,769,491 | 2013-11-30 |
| 2911 | 2013-12-17 | 589,195,796 | 7,976 | 39.1032 | 1,506,769,491 | 2013-11-30 |
| 2912 | 2013-12-16 | 589,187,820 | 6,058 | 39.1027 | 1,506,769,491 | 2013-11-30 |
| 2913 | 2013-12-13 | 589,181,762 | 6,245 | 39.1023 | 1,506,769,491 | 2013-11-30 |
| 2914 | 2013-12-12 | 589,175,517 | -800,562 | 39.1019 | 1,506,769,491 | 2013-11-30 |
| 2915 | 2013-12-11 | 589,976,079 | 6,637 | 39.1550 | 1,506,769,491 | 2013-11-30 |
| 2916 | 2013-12-10 | 589,969,442 | 14,843 | 39.1546 | 1,506,769,491 | 2013-11-30 |
| 2917 | 2013-12-09 | 589,954,599 | -1,190,546 | 39.1536 | 1,506,769,491 | 2013-11-30 |
| 2918 | 2013-12-06 | 591,145,145 | 4,819,872 | 39.2326 | 1,506,769,491 | 2013-11-30 |
| 2919 | 2013-12-05 | 586,325,273 | -191,503 | 38.9127 | 1,506,769,491 | 2013-11-30 |
| 2920 | 2013-12-04 | 586,516,776 | -288,628 | 38.9254 | 1,506,769,491 | 2013-11-30 |
| 2921 | 2013-12-03 | 586,805,404 | 298,568 | 38.9446 | 1,506,769,491 | 2013-11-30 |
| 2922 | 2013-12-02 | 586,506,836 | -680,756 | 38.9248 | 1,506,769,491 | 2013-11-30 |
| 2923 | 2013-11-29 | 587,187,592 | 568,377 | 38.9700 | 1,506,769,491 | 2013-10-31 |
| 2924 | 2013-11-28 | 586,619,215 | -538,428 | 38.9322 | 1,506,769,491 | 2013-10-31 |
| 2925 | 2013-11-27 | 587,157,643 | 1,069,000 | 38.9680 | 1,506,769,491 | 2013-10-31 |
| 2926 | 2013-11-26 | 586,088,643 | 35,180 | 38.8970 | 1,506,769,491 | 2013-10-31 |
| 2927 | 2013-11-25 | 586,053,463 | -1,883,960 | 38.8947 | 1,506,769,491 | 2013-10-31 |
| 2928 | 2013-11-22 | 587,937,423 | 1,943,228 | 39.0197 | 1,506,769,491 | 2013-10-31 |
| 2929 | 2013-11-21 | 585,994,195 | -1,148,102 | 38.8908 | 1,506,769,491 | 2013-10-31 |
| 2930 | 2013-11-20 | 587,142,297 | 790,854 | 38.9670 | 1,506,769,491 | 2013-10-31 |
| 2931 | 2013-11-19 | 586,351,443 | -859 | 38.9145 | 1,506,769,491 | 2013-10-31 |
| 2932 | 2013-11-18 | 586,352,302 | 290,811 | 38.9145 | 1,506,769,491 | 2013-10-31 |
| 2933 | 2013-11-15 | 586,061,491 | -19,159 | 38.8952 | 1,506,769,491 | 2013-10-31 |
| 2934 | 2013-11-14 | 586,080,650 | 20,207 | 38.8965 | 1,506,769,491 | 2013-10-31 |
| 2935 | 2013-11-13 | 586,060,443 | -3,526,000 | 38.8952 | 1,506,769,491 | 2013-10-31 |
| 2936 | 2013-11-12 | 589,586,443 | 1,593,172 | 39.1292 | 1,506,769,491 | 2013-10-31 |
| 2937 | 2013-11-11 | 587,993,271 | -1,788,120 | 39.0234 | 1,506,769,491 | 2013-10-31 |
| 2938 | 2013-11-08 | 589,781,391 | 4,809,624 | 39.1421 | 1,506,769,491 | 2013-10-31 |
| 2939 | 2013-11-07 | 584,971,767 | 3,090,864 | 38.8229 | 1,506,769,491 | 2013-10-31 |
| 2940 | 2013-11-06 | 581,880,903 | 1,337,377 | 38.6178 | 1,506,769,491 | 2013-10-31 |
| 2941 | 2013-11-05 | 580,543,526 | 2,172 | 38.5290 | 1,506,769,491 | 2013-10-31 |
| 2942 | 2013-11-04 | 580,541,354 | 97,580 | 38.5289 | 1,506,769,491 | 2013-10-31 |
| 2943 | 2013-11-01 | 580,443,774 | 43,205 | 38.5224 | 1,506,769,491 | 2013-10-31 |
| 2944 | 2013-10-31 | 580,400,569 | -132,155 | 38.5195 | 1,506,769,491 | 2013-10-31 |
| 2945 | 2013-10-30 | 580,532,724 | -4,442,754 | 38.5283 | 1,506,769,491 | 2013-09-30 |
| 2946 | 2013-10-29 | 584,975,478 | 2,949,782 | 38.8232 | 1,506,769,491 | 2013-09-30 |
| 2947 | 2013-10-28 | 582,025,696 | -499,152 | 38.6274 | 1,506,769,491 | 2013-09-30 |
| 2948 | 2013-10-25 | 582,524,848 | -7,128,036 | 38.6605 | 1,506,769,491 | 2013-09-30 |
| 2949 | 2013-10-24 | 589,652,884 | 7,655,920 | 39.1336 | 1,506,769,491 | 2013-09-30 |
| 2950 | 2013-10-23 | 581,996,964 | -10,934,920 | 38.6255 | 1,506,769,491 | 2013-09-30 |
| 2951 | 2013-10-22 | 592,931,884 | 7,949,393 | 39.3512 | 1,506,769,491 | 2013-09-30 |
| 2952 | 2013-10-21 | 584,982,491 | 2,651,770 | 38.8236 | 1,506,769,491 | 2013-09-30 |
| 2953 | 2013-10-18 | 582,330,721 | 26,325,000 | 38.6476 | 1,506,769,491 | 2013-09-30 |
| 2954 | 2013-10-17 | 556,005,721 | -65,000 | 36.9005 | 1,506,769,491 | 2013-09-30 |
| 2955 | 2013-10-16 | 556,070,721 | -35,680 | 36.9048 | 1,506,769,491 | 2013-09-30 |
| 2956 | 2013-10-15 | 556,106,401 | -43,000 | 36.9072 | 1,506,769,491 | 2013-09-30 |
| 2957 | 2013-10-11 | 556,149,401 | -55,720 | 36.9101 | 1,506,769,491 | 2013-09-30 |
| 2958 | 2013-10-10 | 556,205,121 | 0 | 36.9137 | 1,506,769,491 | 2013-09-30 |
| 2959 | 2013-10-09 | 556,205,121 | -97,080 | 36.9137 | 1,506,769,491 | 2013-09-30 |
| 2960 | 2013-10-08 | 556,302,201 | -2,675,000 | 36.9202 | 1,506,769,491 | 2013-09-30 |
| 2961 | 2013-10-07 | 558,977,201 | -4,296,895 | 37.0977 | 1,506,769,491 | 2013-09-30 |
| 2962 | 2013-10-04 | 563,274,096 | 3,678,000 | 37.3829 | 1,506,769,491 | 2013-09-30 |
| 2963 | 2013-10-03 | 559,596,096 | -90,080 | 37.1388 | 1,506,769,491 | 2013-09-30 |
| 2964 | 2013-10-02 | 559,686,176 | 4,431,239 | 37.1448 | 1,506,769,491 | 2013-09-30 |
| 2965 | 2013-09-30 | 555,254,937 | -1,449,000 | 36.8507 | 1,506,769,491 | 2013-09-30 |
| 2966 | 2013-09-27 | 556,703,937 | -27,000 | 36.9469 | 1,506,769,491 | 2013-08-31 |
| 2967 | 2013-09-26 | 556,730,937 | -90,000 | 36.9486 | 1,506,769,491 | 2013-08-31 |
| 2968 | 2013-09-25 | 556,820,937 | -11,000 | 36.9546 | 1,506,769,491 | 2013-08-31 |
| 2969 | 2013-09-24 | 556,831,937 | -8,674,320 | 36.9553 | 1,506,769,491 | 2013-08-31 |
| 2970 | 2013-09-23 | 565,506,257 | -41,000 | 37.5310 | 1,506,769,491 | 2013-08-31 |
| 2971 | 2013-09-19 | 565,547,257 | 6,783,000 | 37.5338 | 1,506,769,491 | 2013-08-31 |
| 2972 | 2013-09-18 | 558,764,257 | -11,913,000 | 37.0836 | 1,506,769,491 | 2013-08-31 |
| 2973 | 2013-09-17 | 570,677,257 | 13,580 | 37.8742 | 1,506,769,491 | 2013-08-31 |
| 2974 | 2013-09-16 | 570,663,677 | 4,420 | 37.8733 | 1,506,769,491 | 2013-08-31 |
| 2975 | 2013-09-13 | 570,659,257 | -7,000 | 37.8730 | 1,506,769,491 | 2013-08-31 |
| 2976 | 2013-09-12 | 570,666,257 | -4,014,540 | 37.8735 | 1,506,769,491 | 2013-08-31 |
| 2977 | 2013-09-11 | 574,680,797 | 36,000 | 38.1399 | 1,506,769,491 | 2013-08-31 |
| 2978 | 2013-09-10 | 574,644,797 | 87,000 | 38.1375 | 1,506,769,491 | 2013-08-31 |
| 2979 | 2013-09-09 | 574,557,797 | 1,843,200 | 38.1318 | 1,506,769,491 | 2013-08-31 |
| 2980 | 2013-09-06 | 572,714,597 | -10,000 | 38.0094 | 1,506,769,491 | 2013-08-31 |
| 2981 | 2013-09-05 | 572,724,597 | 5,000 | 38.0101 | 1,506,769,491 | 2013-08-31 |
| 2982 | 2013-09-04 | 572,719,597 | 855,920 | 38.0098 | 1,506,769,491 | 2013-08-31 |
| 2983 | 2013-09-03 | 571,863,677 | -2,563,920 | 37.9530 | 1,506,769,491 | 2013-08-31 |
| 2984 | 2013-09-02 | 574,427,597 | 7,751,920 | 38.1231 | 1,506,769,491 | 2013-08-31 |
| 2985 | 2013-08-30 | 566,675,677 | -292,920 | 37.6087 | 1,506,769,491 | 2013-07-31 |
| 2986 | 2013-08-29 | 566,968,597 | 2,159,920 | 37.6281 | 1,506,769,491 | 2013-07-31 |
| 2987 | 2013-08-28 | 564,808,677 | -1,997,920 | 37.4847 | 1,506,769,491 | 2013-07-31 |
| 2988 | 2013-08-27 | 566,806,597 | 66,200 | 37.6173 | 1,506,769,491 | 2013-07-31 |
| 2989 | 2013-08-26 | 566,740,397 | -31,000 | 37.6129 | 1,506,769,491 | 2013-07-31 |
| 2990 | 2013-08-23 | 566,771,397 | 4,450 | 37.6150 | 1,506,769,491 | 2013-07-31 |
| 2991 | 2013-08-22 | 566,766,947 | -4,850 | 37.6147 | 1,506,769,491 | 2013-07-31 |
| 2992 | 2013-08-21 | 566,771,797 | 0 | 37.6150 | 1,506,769,491 | 2013-07-31 |
| 2993 | 2013-08-20 | 566,771,797 | 320 | 37.6150 | 1,506,769,491 | 2013-07-31 |
| 2994 | 2013-08-19 | 566,771,477 | -100,000 | 37.6150 | 1,506,769,491 | 2013-07-31 |
| 2995 | 2013-08-16 | 566,871,477 | -634,920 | 37.6216 | 1,506,769,491 | 2013-07-31 |
| 2996 | 2013-08-15 | 567,506,397 | 713,000 | 37.6638 | 1,506,769,491 | 2013-07-31 |
| 2997 | 2013-08-14 | 566,793,397 | 0 | 37.6165 | 1,506,769,491 | 2013-07-31 |
| 2998 | 2013-08-13 | 566,793,397 | 459,919 | 37.6165 | 1,506,769,491 | 2013-07-31 |
| 2999 | 2013-08-12 | 566,333,478 | 569,173 | 37.5859 | 1,506,769,491 | 2013-07-31 |
| 3000 | 2013-08-09 | 565,764,305 | 448,081 | 37.5482 | 1,506,769,491 | 2013-07-31 |
| 3001 | 2013-08-08 | 565,316,224 | -2,000 | 37.5184 | 1,506,769,491 | 2013-07-31 |
| 3002 | 2013-08-07 | 565,318,224 | 3,438 | 37.5186 | 1,506,769,491 | 2013-07-31 |
| 3003 | 2013-08-06 | 565,314,786 | -49,033,000 | 37.5183 | 1,506,769,491 | 2013-07-31 |
| 3004 | 2013-08-05 | 614,347,786 | 0 | 40.7725 | 1,506,769,491 | 2013-07-31 |
| 3005 | 2013-08-02 | 614,347,786 | 0 | 40.7725 | 1,506,769,491 | 2013-07-31 |
| 3006 | 2013-08-01 | 614,347,786 | 0 | 40.7725 | 1,506,769,491 | 2013-07-31 |
| 3007 | 2013-07-31 | 614,347,786 | 4,446,325 | 40.7725 | 1,506,769,491 | 2013-07-31 |
| 3008 | 2013-07-30 | 609,901,461 | -209,925 | 40.4774 | 1,506,769,491 | 2013-06-30 |
| 3009 | 2013-07-29 | 610,111,386 | 131,000 | 40.4914 | 1,506,769,491 | 2013-06-30 |
| 3010 | 2013-07-26 | 609,980,386 | -19,000 | 40.4827 | 1,506,769,491 | 2013-06-30 |
| 3011 | 2013-07-25 | 609,999,386 | 9,000 | 40.4839 | 1,506,769,491 | 2013-06-30 |
| 3012 | 2013-07-24 | 609,990,386 | 9,000 | 40.4833 | 1,506,769,491 | 2013-06-30 |
| 3013 | 2013-07-23 | 609,981,386 | 36,500 | 40.4827 | 1,506,769,491 | 2013-06-30 |
| 3014 | 2013-07-22 | 609,944,886 | -11,000 | 40.4803 | 1,506,769,491 | 2013-06-30 |
| 3015 | 2013-07-19 | 609,955,886 | 2,021 | 40.4810 | 1,506,769,491 | 2013-06-30 |
| 3016 | 2013-07-18 | 609,953,865 | 4,000 | 40.4809 | 1,506,769,491 | 2013-06-30 |
| 3017 | 2013-07-17 | 609,949,865 | 8,000 | 40.4806 | 1,506,769,491 | 2013-06-30 |
| 3018 | 2013-07-16 | 609,941,865 | 32,900 | 40.4801 | 1,506,769,491 | 2013-06-30 |
| 3019 | 2013-07-15 | 609,908,965 | -7,550 | 40.4779 | 1,506,769,491 | 2013-06-30 |
| 3020 | 2013-07-12 | 609,916,515 | -18,052 | 40.4784 | 1,506,769,491 | 2013-06-30 |
| 3021 | 2013-07-11 | 609,934,567 | -821 | 40.4796 | 1,506,769,491 | 2013-06-30 |
| 3022 | 2013-07-10 | 609,935,388 | -33,000 | 40.4797 | 1,506,769,491 | 2013-06-30 |
| 3023 | 2013-07-09 | 609,968,388 | -4,900 | 40.4819 | 1,506,769,491 | 2013-06-30 |
| 3024 | 2013-07-08 | 609,973,288 | -119,169,650 | 40.4822 | 1,506,769,491 | 2013-06-30 |
| 3025 | 2013-07-05 | 729,142,938 | -62,000 | 48.3911 | 1,506,769,491 | 2013-06-30 |
| 3026 | 2013-07-04 | 729,204,938 | 2,000 | 48.3953 | 1,506,769,491 | 2013-06-30 |
| 3027 | 2013-07-03 | 729,202,938 | 153,000 | 48.3951 | 1,506,769,491 | 2013-06-30 |
| 3028 | 2013-07-02 | 729,049,938 | 40,010,000 | 48.3850 | 1,506,769,491 | 2013-06-30 |
| 3029 | 2013-06-28 | 689,039,938 | -54,595,600 | 45.7296 | 1,506,769,491 | 2013-05-31 |
| 3030 | 2013-06-27 | 743,635,538 | 115,320,578 | 49.3530 | 1,506,769,491 | 2013-05-31 |
| 3031 | 2013-06-26 | 628,314,960 | -48,920 | 41.6995 | 1,506,769,491 | 2013-05-31 |
| 3032 | 2013-06-25 | 628,363,880 | -115,628,650 | 41.7027 | 1,506,769,491 | 2013-05-31 |
| 3033 | 2013-06-24 | 743,992,530 | 7,000 | 49.3767 | 1,506,769,491 | 2013-05-31 |
| 3034 | 2013-06-21 | 743,985,530 | 8,786,532 | 49.3762 | 1,506,769,491 | 2013-05-31 |
| 3035 | 2013-06-20 | 735,198,998 | 105,951,118 | 48.7931 | 1,506,769,491 | 2013-05-31 |
| 3036 | 2013-06-19 | 629,247,880 | 4,273,239 | 41.7614 | 1,506,769,491 | 2013-05-31 |
| 3037 | 2013-06-18 | 624,974,641 | -1,983,419 | 41.4778 | 1,506,769,491 | 2013-05-31 |
| 3038 | 2013-06-17 | 626,958,060 | -897,191 | 41.6094 | 1,506,769,491 | 2013-05-31 |
| 3039 | 2013-06-14 | 627,855,251 | -284,727 | 41.6690 | 1,506,769,491 | 2013-05-31 |
| 3040 | 2013-06-13 | 628,139,978 | 2,880,712 | 41.6879 | 1,506,769,491 | 2013-05-31 |
| 3041 | 2013-06-11 | 625,259,266 | 675,625 | 41.4967 | 1,506,769,491 | 2013-05-31 |
| 3042 | 2013-06-10 | 624,583,641 | -14,872 | 41.4518 | 1,506,769,491 | 2013-05-31 |
| 3043 | 2013-06-07 | 624,598,513 | 160,697 | 41.4528 | 1,506,769,491 | 2013-05-31 |
| 3044 | 2013-06-06 | 624,437,816 | 365,263 | 41.4422 | 1,506,769,491 | 2013-05-31 |
| 3045 | 2013-06-05 | 624,072,553 | 2,494,244 | 41.4179 | 1,506,769,491 | 2013-05-31 |
| 3046 | 2013-06-04 | 621,578,309 | 3,338,204 | 41.2524 | 1,506,769,491 | 2013-05-31 |
| 3047 | 2013-06-03 | 618,240,105 | 2,498,860 | 41.0308 | 1,506,769,491 | 2013-05-31 |
| 3048 | 2013-05-31 | 615,741,245 | -257,985 | 40.8650 | 1,506,769,491 | 2013-05-31 |
| 3049 | 2013-05-30 | 615,999,230 | 1,056,965 | 40.8821 | 1,506,769,491 | 2013-04-30 |
| 3050 | 2013-05-29 | 614,942,265 | 3,450,817 | 40.8120 | 1,506,769,491 | 2013-04-30 |
| 3051 | 2013-05-28 | 611,491,448 | 57,655,567 | 40.5829 | 1,506,769,491 | 2013-04-30 |
| 3052 | 2013-05-27 | 553,835,881 | -199,511,226 | 36.7565 | 1,506,769,491 | 2013-04-30 |
| 3053 | 2013-05-24 | 753,347,107 | 8,958,990 | 49.9975 | 1,506,769,491 | 2013-04-30 |
| 3054 | 2013-05-23 | 744,388,117 | -3,000 | 49.4029 | 1,506,769,491 | 2013-04-30 |
| 3055 | 2013-05-22 | 744,391,117 | 803,697 | 49.4031 | 1,506,769,491 | 2013-04-30 |
| 3056 | 2013-05-21 | 743,587,420 | -102,400 | 49.3498 | 1,506,769,491 | 2013-04-30 |
| 3057 | 2013-05-20 | 743,689,820 | 122,032,650 | 49.3566 | 1,506,769,491 | 2013-04-30 |
| 3058 | 2013-05-16 | 621,657,170 | -10,620 | 41.2576 | 1,506,769,491 | 2013-04-30 |
| 3059 | 2013-05-15 | 621,667,790 | -121,229,216 | 41.2583 | 1,506,769,491 | 2013-04-30 |
| 3060 | 2013-05-14 | 742,897,006 | 3,987,600 | 49.3040 | 1,506,769,491 | 2013-04-30 |
| 3061 | 2013-05-13 | 738,909,406 | 10,920 | 49.0393 | 1,506,769,491 | 2013-04-30 |
| 3062 | 2013-05-10 | 738,898,486 | 0 | 49.0386 | 1,506,769,491 | 2013-04-30 |
| 3063 | 2013-05-09 | 738,898,486 | 132,859,650 | 49.0386 | 1,506,769,491 | 2013-04-30 |
| 3064 | 2013-05-08 | 606,038,836 | -5,000 | 40.2211 | 1,506,769,491 | 2013-04-30 |
| 3065 | 2013-05-07 | 606,043,836 | 0 | 40.2214 | 1,506,769,491 | 2013-04-30 |
| 3066 | 2013-05-06 | 606,043,836 | -41,000 | 40.2214 | 1,506,769,491 | 2013-04-30 |
| 3067 | 2013-05-03 | 606,084,836 | 66,880 | 40.2241 | 1,506,769,491 | 2013-04-30 |
| 3068 | 2013-05-02 | 606,017,956 | -889,600 | 40.2197 | 1,506,769,491 | 2013-04-30 |
| 3069 | 2013-04-30 | 606,907,556 | -560,138 | 40.2787 | 1,506,769,491 | 2013-04-30 |
| 3070 | 2013-04-29 | 607,467,694 | 1,493,218 | 40.3159 | 1,506,769,491 | 2013-03-31 |
| 3071 | 2013-04-26 | 605,974,476 | -93,966 | 40.2168 | 1,506,769,491 | 2013-03-31 |
| 3072 | 2013-04-25 | 606,068,442 | 0 | 40.2230 | 1,506,769,491 | 2013-03-31 |
| 3073 | 2013-04-24 | 606,068,442 | 416,742 | 40.2230 | 1,506,769,491 | 2013-03-31 |
| 3074 | 2013-04-23 | 605,651,700 | 6,000 | 40.1954 | 1,506,769,491 | 2013-03-31 |
| 3075 | 2013-04-22 | 605,645,700 | -1,300 | 40.1950 | 1,506,769,491 | 2013-03-31 |
| 3076 | 2013-04-19 | 605,647,000 | 26,000 | 40.1951 | 1,506,769,491 | 2013-03-31 |
| 3077 | 2013-04-18 | 605,621,000 | 6,000 | 40.1933 | 1,506,769,491 | 2013-03-31 |
| 3078 | 2013-04-17 | 605,615,000 | -330,762 | 40.1929 | 1,506,769,491 | 2013-03-31 |
| 3079 | 2013-04-16 | 605,945,762 | 210,480 | 40.2149 | 1,506,769,491 | 2013-03-31 |
| 3080 | 2013-04-15 | 605,735,282 | -1,268,632 | 40.2009 | 1,506,769,491 | 2013-03-31 |
| 3081 | 2013-04-12 | 607,003,914 | -10,000 | 40.2851 | 1,506,769,491 | 2013-03-31 |
| 3082 | 2013-04-11 | 607,013,914 | -29,000 | 40.2858 | 1,506,769,491 | 2013-03-31 |
| 3083 | 2013-04-10 | 607,042,914 | -980,119 | 40.2877 | 1,506,769,491 | 2013-03-31 |
| 3084 | 2013-04-09 | 608,023,033 | -1,350,400 | 40.3528 | 1,506,769,491 | 2013-03-31 |
| 3085 | 2013-04-08 | 609,373,433 | 3,189,000 | 40.4424 | 1,506,769,491 | 2013-03-31 |
| 3086 | 2013-04-05 | 606,184,433 | -982,000 | 40.2307 | 1,506,769,491 | 2013-03-31 |
| 3087 | 2013-04-03 | 607,166,433 | -396,000 | 40.2959 | 1,506,769,491 | 2013-03-31 |
| 3088 | 2013-04-02 | 607,562,433 | -1,304,022 | 40.3222 | 1,506,769,491 | 2013-03-31 |
| 3089 | 2013-03-28 | 608,866,455 | 1,276,022 | 40.4087 | 1,506,769,491 | 2013-02-28 |
| 3090 | 2013-03-27 | 607,590,433 | 14,400 | 40.3240 | 1,506,769,491 | 2013-02-28 |
| 3091 | 2013-03-26 | 607,576,033 | -300,553 | 40.3231 | 1,506,769,491 | 2013-02-28 |
| 3092 | 2013-03-25 | 607,876,586 | -534,205 | 40.3430 | 1,506,769,491 | 2013-02-28 |
| 3093 | 2013-03-22 | 608,410,791 | -35,500 | 40.3785 | 1,506,769,491 | 2013-02-28 |
| 3094 | 2013-03-21 | 608,446,291 | -22,000 | 40.3808 | 1,506,769,491 | 2013-02-28 |
| 3095 | 2013-03-20 | 608,468,291 | 957,145 | 40.3823 | 1,506,769,491 | 2013-02-28 |
| 3096 | 2013-03-19 | 607,511,146 | -30,000 | 40.3188 | 1,506,769,491 | 2013-02-28 |
| 3097 | 2013-03-18 | 607,541,146 | 122,319 | 40.3208 | 1,506,769,491 | 2013-02-28 |
| 3098 | 2013-03-15 | 607,418,827 | -522,106 | 40.3127 | 1,506,769,491 | 2013-02-28 |
| 3099 | 2013-03-14 | 607,940,933 | -104,000 | 40.3473 | 1,506,769,491 | 2013-02-28 |
| 3100 | 2013-03-13 | 608,044,933 | 49,632 | 40.3542 | 1,506,769,491 | 2013-02-28 |
| 3101 | 2013-03-12 | 607,995,301 | -71,000 | 40.3509 | 1,506,769,491 | 2013-02-28 |
| 3102 | 2013-03-11 | 608,066,301 | -507,000 | 40.3556 | 1,506,769,491 | 2013-02-28 |
| 3103 | 2013-03-08 | 608,573,301 | 5,837 | 40.3893 | 1,506,769,491 | 2013-02-28 |
| 3104 | 2013-03-07 | 608,567,464 | 17,000 | 40.3889 | 1,506,769,491 | 2013-02-28 |
| 3105 | 2013-03-06 | 608,550,464 | 109,000 | 40.3878 | 1,506,769,491 | 2013-02-28 |
| 3106 | 2013-03-05 | 608,441,464 | 413,800 | 40.3805 | 1,506,769,491 | 2013-02-28 |
| 3107 | 2013-03-04 | 608,027,664 | -461,500 | 40.3531 | 1,506,769,491 | 2013-02-28 |
| 3108 | 2013-03-01 | 608,489,164 | 332,000 | 40.3837 | 1,506,769,491 | 2013-02-28 |
| 3109 | 2013-02-28 | 608,157,164 | 279,300 | 40.3617 | 1,506,769,491 | 2013-02-28 |
| 3110 | 2013-02-27 | 607,877,864 | 43,000 | 40.3431 | 1,506,769,491 | 2013-01-31 |
| 3111 | 2013-02-26 | 607,834,864 | 134,400 | 40.3403 | 1,506,769,491 | 2013-01-31 |
| 3112 | 2013-02-25 | 607,700,464 | -13,400 | 40.3313 | 1,506,769,491 | 2013-01-31 |
| 3113 | 2013-02-22 | 607,713,864 | 5,000 | 40.3322 | 1,506,769,491 | 2013-01-31 |
| 3114 | 2013-02-21 | 607,708,864 | 13,000 | 40.3319 | 1,506,769,491 | 2013-01-31 |
| 3115 | 2013-02-20 | 607,695,864 | -344,000 | 40.3310 | 1,506,769,491 | 2013-01-31 |
| 3116 | 2013-02-19 | 608,039,864 | 347,000 | 40.3539 | 1,506,769,491 | 2013-01-31 |
| 3117 | 2013-02-18 | 607,692,864 | -2,733,000 | 40.3308 | 1,506,769,491 | 2013-01-31 |
| 3118 | 2013-02-15 | 610,425,864 | 2,722,000 | 40.5122 | 1,506,769,491 | 2013-01-31 |
| 3119 | 2013-02-14 | 607,703,864 | -1,373,400 | 40.3316 | 1,506,769,491 | 2013-01-31 |
| 3120 | 2013-02-08 | 609,077,264 | -26,783 | 40.4227 | 1,506,769,491 | 2013-01-31 |
| 3121 | 2013-02-07 | 609,104,047 | -103,000 | 40.4245 | 1,506,769,491 | 2013-01-31 |
| 3122 | 2013-02-06 | 609,207,047 | -333,477 | 40.4313 | 1,506,769,491 | 2013-01-31 |
| 3123 | 2013-02-05 | 609,540,524 | -548,000 | 40.4535 | 1,506,769,491 | 2013-01-31 |
| 3124 | 2013-02-04 | 610,088,524 | 71,244 | 40.4898 | 1,506,769,491 | 2013-01-31 |
| 3125 | 2013-02-01 | 610,017,280 | -1,461,357 | 40.4851 | 1,506,769,491 | 2013-01-31 |
| 3126 | 2013-01-31 | 611,478,637 | 1,323,357 | 40.5821 | 1,506,769,491 | 2013-01-31 |
| 3127 | 2013-01-30 | 610,155,280 | -1,077,800 | 40.4943 | 1,506,769,491 | 2012-12-31 |
| 3128 | 2013-01-29 | 611,233,080 | 413,800 | 40.5658 | 1,506,769,491 | 2012-12-31 |
| 3129 | 2013-01-28 | 610,819,280 | -127,800 | 40.5383 | 1,506,769,491 | 2012-12-31 |
| 3130 | 2013-01-25 | 610,947,080 | 79,800 | 40.5468 | 1,506,769,491 | 2012-12-31 |
| 3131 | 2013-01-24 | 610,867,280 | -4,168,343 | 40.5415 | 1,506,769,491 | 2012-12-31 |
| 3132 | 2013-01-23 | 615,035,623 | 2,793,838 | 40.8182 | 1,506,769,491 | 2012-12-31 |
| 3133 | 2013-01-22 | 612,241,785 | -689,738 | 40.6327 | 1,506,769,491 | 2012-12-31 |
| 3134 | 2013-01-21 | 612,931,523 | -6,945,150 | 40.6785 | 1,506,769,491 | 2012-12-31 |
| 3135 | 2013-01-18 | 619,876,673 | 6,472,431 | 41.1394 | 1,506,769,491 | 2012-12-31 |
| 3136 | 2013-01-17 | 613,404,242 | 25,882 | 40.7099 | 1,506,769,491 | 2012-12-31 |
| 3137 | 2013-01-16 | 613,378,360 | -6,075,990 | 40.7082 | 1,506,769,491 | 2012-12-31 |
| 3138 | 2013-01-15 | 619,454,350 | 5,915,649 | 41.1114 | 1,506,769,491 | 2012-12-31 |
| 3139 | 2013-01-14 | 613,538,701 | 26,000 | 40.7188 | 1,506,769,491 | 2012-12-31 |
| 3140 | 2013-01-11 | 613,512,701 | -1,429 | 40.7171 | 1,506,769,491 | 2012-12-31 |
| 3141 | 2013-01-10 | 613,514,130 | 130,112 | 40.7172 | 1,506,769,491 | 2012-12-31 |
| 3142 | 2013-01-09 | 613,384,018 | -11,000 | 40.7086 | 1,506,769,491 | 2012-12-31 |
| 3143 | 2013-01-08 | 613,395,018 | 3,200 | 40.7093 | 1,506,769,491 | 2012-12-31 |
| 3144 | 2013-01-07 | 613,391,818 | 589,372 | 40.7091 | 1,506,769,491 | 2012-12-31 |
| 3145 | 2013-01-04 | 612,802,446 | 291,628 | 40.6700 | 1,506,769,491 | 2012-12-31 |
| 3146 | 2013-01-03 | 612,510,818 | -1,153,507 | 40.6506 | 1,506,769,491 | 2012-12-31 |
| 3147 | 2013-01-02 | 613,664,325 | -29,959 | 40.7272 | 1,506,769,491 | 2012-12-31 |
| 3148 | 2012-12-31 | 613,694,284 | 0 | 40.7291 | 1,506,769,491 | 2012-12-31 |
| 3149 | 2012-12-28 | 613,694,284 | -311,600 | 40.7291 | 1,506,769,491 | 2012-11-30 |
| 3150 | 2012-12-27 | 614,005,884 | 800,600 | 40.7498 | 1,506,769,491 | 2012-11-30 |
| 3151 | 2012-12-24 | 613,205,284 | 2,746 | 40.6967 | 1,506,769,491 | 2012-11-30 |
| 3152 | 2012-12-21 | 613,202,538 | 79,400 | 40.6965 | 1,506,769,491 | 2012-11-30 |
| 3153 | 2012-12-20 | 613,123,138 | 10,000 | 40.6912 | 1,506,769,491 | 2012-11-30 |
| 3154 | 2012-12-19 | 613,113,138 | -95,000 | 40.6906 | 1,506,769,491 | 2012-11-30 |
| 3155 | 2012-12-18 | 613,208,138 | -1,400 | 40.6969 | 1,506,769,491 | 2012-11-30 |
| 3156 | 2012-12-17 | 613,209,538 | 129,100 | 40.6970 | 1,506,769,491 | 2012-11-30 |
| 3157 | 2012-12-14 | 613,080,438 | 950 | 40.6884 | 1,506,769,491 | 2012-11-30 |
| 3158 | 2012-12-13 | 613,079,488 | 45,000 | 40.6883 | 1,506,769,491 | 2012-11-30 |
| 3159 | 2012-12-12 | 613,034,488 | 473,439 | 40.6854 | 1,506,769,491 | 2012-11-30 |
| 3160 | 2012-12-11 | 612,561,049 | 4,099,320 | 40.6539 | 1,506,769,491 | 2012-11-30 |
| 3161 | 2012-12-10 | 608,461,729 | 387,400 | 40.3819 | 1,506,769,491 | 2012-11-30 |
| 3162 | 2012-12-07 | 608,074,329 | -347,000 | 40.3562 | 1,506,769,491 | 2012-11-30 |
| 3163 | 2012-12-06 | 608,421,329 | 18,000 | 40.3792 | 1,506,769,491 | 2012-11-30 |
| 3164 | 2012-12-05 | 608,403,329 | -219,400 | 40.3780 | 1,506,769,491 | 2012-11-30 |
| 3165 | 2012-12-04 | 608,622,729 | 168,919 | 40.3926 | 1,506,769,491 | 2012-11-30 |
| 3166 | 2012-12-03 | 608,453,810 | 47,400 | 40.3813 | 1,506,769,491 | 2012-11-30 |
| 3167 | 2012-11-30 | 608,406,410 | 43,400 | 40.3782 | 1,506,769,491 | 2012-11-30 |
| 3168 | 2012-11-29 | 608,363,010 | -38,400 | 40.3753 | 1,506,769,491 | 2012-10-31 |
| 3169 | 2012-11-28 | 608,401,410 | 292,000 | 40.3779 | 1,506,769,491 | 2012-10-31 |
| 3170 | 2012-11-27 | 608,109,410 | 697,000 | 40.3585 | 1,506,769,491 | 2012-10-31 |
| 3171 | 2012-11-26 | 607,412,410 | -867,000 | 40.3122 | 1,506,769,491 | 2012-10-31 |
| 3172 | 2012-11-23 | 608,279,410 | 46,800 | 40.3698 | 1,506,769,491 | 2012-10-31 |
| 3173 | 2012-11-22 | 608,232,610 | 30,000 | 40.3667 | 1,506,769,491 | 2012-10-31 |
| 3174 | 2012-11-21 | 608,202,610 | -28,000 | 40.3647 | 1,506,769,491 | 2012-10-31 |
| 3175 | 2012-11-20 | 608,230,610 | 174,000 | 40.3665 | 1,506,769,491 | 2012-10-31 |
| 3176 | 2012-11-19 | 608,056,610 | 0 | 40.3550 | 1,506,769,491 | 2012-10-31 |
| 3177 | 2012-11-16 | 608,056,610 | -7,000 | 40.3550 | 1,506,769,491 | 2012-10-31 |
| 3178 | 2012-11-15 | 608,063,610 | 32,487 | 40.3555 | 1,506,769,491 | 2012-10-31 |
| 3179 | 2012-11-14 | 608,031,123 | 13,000 | 40.3533 | 1,506,769,491 | 2012-10-31 |
| 3180 | 2012-11-13 | 608,018,123 | -2,000 | 40.3524 | 1,506,769,491 | 2012-10-31 |
| 3181 | 2012-11-12 | 608,020,123 | -2,000 | 40.3526 | 1,506,769,491 | 2012-10-31 |
| 3182 | 2012-11-09 | 608,022,123 | 61,000 | 40.3527 | 1,506,769,491 | 2012-10-31 |
| 3183 | 2012-11-08 | 607,961,123 | -10,000 | 40.3486 | 1,506,769,491 | 2012-10-31 |
| 3184 | 2012-11-07 | 607,971,123 | 2,484,333 | 40.3493 | 1,506,769,491 | 2012-10-31 |
| 3185 | 2012-11-06 | 605,486,790 | -1,891,658 | 40.1844 | 1,506,769,491 | 2012-10-31 |
| 3186 | 2012-11-05 | 607,378,448 | -32,033 | 40.3100 | 1,506,769,491 | 2012-10-31 |
| 3187 | 2012-11-02 | 607,410,481 | 75,000 | 40.3121 | 1,506,769,491 | 2012-10-31 |
| 3188 | 2012-11-01 | 607,335,481 | 17,000 | 40.3071 | 1,506,769,491 | 2012-10-31 |
| 3189 | 2012-10-31 | 607,318,481 | 84,000 | 40.3060 | 1,506,769,491 | 2012-10-31 |
| 3190 | 2012-10-30 | 607,234,481 | -36,800 | 40.3004 | 1,506,769,491 | 2012-09-30 |
| 3191 | 2012-10-29 | 607,271,281 | -23,200 | 40.3029 | 1,506,769,491 | 2012-09-30 |
| 3192 | 2012-10-26 | 607,294,481 | -689,000 | 40.3044 | 1,506,769,491 | 2012-09-30 |
| 3193 | 2012-10-25 | 607,983,481 | 15,000 | 40.3501 | 1,506,769,491 | 2012-09-30 |
| 3194 | 2012-10-24 | 607,968,481 | 39,100 | 40.3491 | 1,506,769,491 | 2012-09-30 |
| 3195 | 2012-10-22 | 607,929,381 | 26,000 | 40.3465 | 1,506,769,491 | 2012-09-30 |
| 3196 | 2012-10-19 | 607,903,381 | -91,000 | 40.3448 | 1,506,769,491 | 2012-09-30 |
| 3197 | 2012-10-18 | 607,994,381 | 255,000 | 40.3509 | 1,506,769,491 | 2012-09-30 |
| 3198 | 2012-10-17 | 607,739,381 | -3,000 | 40.3339 | 1,506,769,491 | 2012-09-30 |
| 3199 | 2012-10-16 | 607,742,381 | 5,250,105 | 40.3341 | 1,506,769,491 | 2012-09-30 |
| 3200 | 2012-10-15 | 602,492,276 | -2,913,171 | 39.9857 | 1,506,769,491 | 2012-09-30 |
| 3201 | 2012-10-12 | 605,405,447 | 3,622,688 | 40.1790 | 1,506,769,491 | 2012-09-30 |
| 3202 | 2012-10-11 | 601,782,759 | -123,080 | 39.9386 | 1,506,769,491 | 2012-09-30 |
| 3203 | 2012-10-10 | 601,905,839 | -737,698 | 39.9468 | 1,506,769,491 | 2012-09-30 |
| 3204 | 2012-10-09 | 602,643,537 | 970,680 | 39.9957 | 1,506,769,491 | 2012-09-30 |
| 3205 | 2012-10-08 | 601,672,857 | -5,600 | 39.9313 | 1,506,769,491 | 2012-09-30 |
| 3206 | 2012-10-05 | 601,678,457 | 12,920 | 39.9317 | 1,506,769,491 | 2012-09-30 |
| 3207 | 2012-10-04 | 601,665,537 | 31,000 | 39.9308 | 1,506,769,491 | 2012-09-30 |
| 3208 | 2012-10-03 | 601,634,537 | -821,858 | 39.9288 | 1,506,769,491 | 2012-09-30 |
| 3209 | 2012-09-28 | 602,456,395 | 986,438 | 39.9833 | 1,506,769,491 | 2012-08-31 |
| 3210 | 2012-09-27 | 601,469,957 | -1,237,348 | 39.9178 | 1,506,769,491 | 2012-08-31 |
| 3211 | 2012-09-26 | 602,707,305 | 1,220,868 | 40.0000 | 1,506,769,491 | 2012-08-31 |
| 3212 | 2012-09-25 | 601,486,437 | 10,080 | 39.9189 | 1,506,769,491 | 2012-08-31 |
| 3213 | 2012-09-24 | 601,476,357 | -314,195 | 39.9183 | 1,506,769,491 | 2012-08-31 |
| 3214 | 2012-09-21 | 601,790,552 | 122,010 | 39.9391 | 1,506,769,491 | 2012-08-31 |
| 3215 | 2012-09-20 | 601,668,542 | -1,573,564 | 39.9310 | 1,506,769,491 | 2012-08-31 |
| 3216 | 2012-09-19 | 603,242,106 | 1,640,537 | 40.0355 | 1,506,769,491 | 2012-08-31 |
| 3217 | 2012-09-18 | 601,601,569 | -216,428 | 39.9266 | 1,506,769,491 | 2012-08-31 |
| 3218 | 2012-09-17 | 601,817,997 | 286,606 | 39.9409 | 1,506,769,491 | 2012-08-31 |
| 3219 | 2012-09-14 | 601,531,391 | 5,691,425 | 39.9219 | 1,506,769,491 | 2012-08-31 |
| 3220 | 2012-09-13 | 595,839,966 | -806,851 | 39.5442 | 1,506,769,491 | 2012-08-31 |
| 3221 | 2012-09-12 | 596,646,817 | 893,851 | 39.5978 | 1,506,769,491 | 2012-08-31 |
| 3222 | 2012-09-11 | 595,752,966 | -160,000 | 39.5384 | 1,506,769,491 | 2012-08-31 |
| 3223 | 2012-09-10 | 595,912,966 | -5,000 | 39.5490 | 1,506,769,491 | 2012-08-31 |
| 3224 | 2012-09-07 | 595,917,966 | -1,841,000 | 39.5494 | 1,506,769,491 | 2012-08-31 |
| 3225 | 2012-09-06 | 597,758,966 | 1,779,919 | 39.6716 | 1,506,769,491 | 2012-08-31 |
| 3226 | 2012-09-05 | 595,979,047 | 1,872 | 39.5534 | 1,506,769,491 | 2012-08-31 |
| 3227 | 2012-09-04 | 595,977,175 | 97,000 | 39.5533 | 1,506,769,491 | 2012-08-31 |
| 3228 | 2012-09-03 | 595,880,175 | -8,472,603 | 39.5469 | 1,506,769,491 | 2012-08-31 |
| 3229 | 2012-08-31 | 604,352,778 | 282,209 | 40.1092 | 1,506,769,491 | 2012-08-31 |
| 3230 | 2012-08-30 | 604,070,569 | 17,300 | 40.0904 | 1,506,769,491 | 2012-07-31 |
| 3231 | 2012-08-29 | 604,053,269 | -355,000 | 40.0893 | 1,506,769,491 | 2012-07-31 |
| 3232 | 2012-08-28 | 604,408,269 | -26,700 | 40.1129 | 1,506,769,491 | 2012-07-31 |
| 3233 | 2012-08-27 | 604,434,969 | 0 | 40.1146 | 1,506,769,491 | 2012-07-31 |
| 3234 | 2012-08-24 | 604,434,969 | 43,837,414 | 40.1146 | 1,506,769,491 | 2012-07-31 |
| 3235 | 2012-08-23 | 560,597,555 | 0 | 37.2053 | 1,506,769,491 | 2012-07-31 |
| 3236 | 2012-08-22 | 560,597,555 | -119,036 | 37.2053 | 1,506,769,491 | 2012-07-31 |
| 3237 | 2012-08-21 | 560,716,591 | -2,320 | 37.2132 | 1,506,769,491 | 2012-07-31 |
| 3238 | 2012-08-20 | 560,718,911 | 0 | 37.2133 | 1,506,769,491 | 2012-07-31 |
| 3239 | 2012-08-17 | 560,718,911 | 0 | 37.2133 | 1,506,769,491 | 2012-07-31 |
| 3240 | 2012-08-16 | 560,718,911 | 2,500,000 | 37.2133 | 1,506,769,491 | 2012-07-31 |
| 3241 | 2012-08-15 | 558,218,911 | 0 | 37.0474 | 1,506,769,491 | 2012-07-31 |
| 3242 | 2012-08-14 | 558,218,911 | 56,133 | 37.0474 | 1,506,769,491 | 2012-07-31 |
| 3243 | 2012-08-13 | 558,162,778 | 3,000 | 37.0437 | 1,506,769,491 | 2012-07-31 |
| 3244 | 2012-08-10 | 558,159,778 | 4,000 | 37.0435 | 1,506,769,491 | 2012-07-31 |
| 3245 | 2012-08-09 | 558,155,778 | -80 | 37.0432 | 1,506,769,491 | 2012-07-31 |
| 3246 | 2012-08-08 | 558,155,858 | 1,000 | 37.0432 | 1,506,769,491 | 2012-07-31 |
| 3247 | 2012-08-07 | 558,154,858 | -18,000 | 37.0431 | 1,506,769,491 | 2012-07-31 |
| 3248 | 2012-08-06 | 558,172,858 | -845,227 | 37.0443 | 1,506,769,491 | 2012-07-31 |
| 3249 | 2012-08-03 | 559,018,085 | 783,174 | 37.1004 | 1,506,769,491 | 2012-07-31 |
| 3250 | 2012-08-02 | 558,234,911 | -1,158,184 | 37.0485 | 1,506,769,491 | 2012-07-31 |
| 3251 | 2012-08-01 | 559,393,095 | 17,943 | 37.1253 | 1,506,769,491 | 2012-07-31 |
| 3252 | 2012-07-31 | 559,375,152 | -8,749,339 | 37.1241 | 1,506,769,491 | 2012-07-31 |
| 3253 | 2012-07-30 | 568,124,491 | 9,657,093 | 37.7048 | 1,506,769,491 | 2012-06-30 |
| 3254 | 2012-07-27 | 558,467,398 | -9,880,080 | 37.0639 | 1,506,769,491 | 2012-06-30 |
| 3255 | 2012-07-26 | 568,347,478 | 5,738,000 | 37.7196 | 1,506,769,491 | 2012-06-30 |
| 3256 | 2012-07-25 | 562,609,478 | -196,920 | 37.3388 | 1,506,769,491 | 2012-06-30 |
| 3257 | 2012-07-24 | 562,806,398 | 2,302,000 | 37.3519 | 1,506,769,491 | 2012-06-30 |
| 3258 | 2012-07-23 | 560,504,398 | -1,826,000 | 37.1991 | 1,506,769,491 | 2012-06-30 |
| 3259 | 2012-07-20 | 562,330,398 | 1,358,000 | 37.3203 | 1,506,769,491 | 2012-06-30 |
| 3260 | 2012-07-19 | 560,972,398 | 22,619,681 | 37.2301 | 1,506,769,491 | 2012-06-30 |
| 3261 | 2012-07-18 | 538,352,717 | -11,000 | 35.7289 | 1,506,769,491 | 2012-06-30 |
| 3262 | 2012-07-17 | 538,363,717 | 0 | 35.7297 | 1,506,769,491 | 2012-06-30 |
| 3263 | 2012-07-16 | 538,363,717 | 0 | 35.7297 | 1,506,769,491 | 2012-06-30 |
| 3264 | 2012-07-13 | 538,363,717 | -1,911,920 | 35.7297 | 1,506,769,491 | 2012-06-30 |
| 3265 | 2012-07-12 | 540,275,637 | 1,926,920 | 35.8566 | 1,506,769,491 | 2012-06-30 |
| 3266 | 2012-07-11 | 538,348,717 | 14,000 | 35.7287 | 1,506,769,491 | 2012-06-30 |
| 3267 | 2012-07-10 | 538,334,717 | 13,385 | 35.7277 | 1,506,769,491 | 2012-06-30 |
| 3268 | 2012-07-09 | 538,321,332 | -24,000 | 35.7269 | 1,506,769,491 | 2012-06-30 |
| 3269 | 2012-07-06 | 538,345,332 | -1,358,418 | 35.7284 | 1,506,769,491 | 2012-06-30 |
| 3270 | 2012-07-05 | 539,703,750 | -2,431,150 | 35.8186 | 1,506,769,491 | 2012-06-30 |
| 3271 | 2012-07-04 | 542,134,900 | 2,813,368 | 35.9799 | 1,506,769,491 | 2012-06-30 |
| 3272 | 2012-07-03 | 539,321,532 | -116,019,274 | 35.7932 | 1,506,769,491 | 2012-06-30 |
| 3273 | 2012-06-29 | 655,340,806 | -27,409 | 43.4931 | 1,506,769,491 | 2012-05-31 |
| 3274 | 2012-06-28 | 655,368,215 | -4,264,225 | 43.4949 | 1,506,769,491 | 2012-05-31 |
| 3275 | 2012-06-27 | 659,632,440 | 4,608,145 | 43.7779 | 1,506,769,491 | 2012-05-31 |
| 3276 | 2012-06-26 | 655,024,295 | -26,839,582 | 43.4721 | 1,506,769,491 | 2012-05-31 |
| 3277 | 2012-06-25 | 681,863,877 | -781,438 | 45.2534 | 1,506,769,491 | 2012-05-31 |
| 3278 | 2012-06-22 | 682,645,315 | 1,810,452 | 45.3052 | 1,506,769,491 | 2012-05-31 |
| 3279 | 2012-06-21 | 680,834,863 | 2,030,000 | 45.1851 | 1,506,769,491 | 2012-05-31 |
| 3280 | 2012-06-20 | 678,804,863 | 1,977,000 | 45.0503 | 1,506,769,491 | 2012-05-31 |
| 3281 | 2012-06-19 | 676,827,863 | 1,163,000 | 44.9191 | 1,506,769,491 | 2012-05-31 |
| 3282 | 2012-06-18 | 675,664,863 | -11,000 | 44.8420 | 1,506,769,491 | 2012-05-31 |
| 3283 | 2012-06-15 | 675,675,863 | 393,000 | 44.8427 | 1,506,769,491 | 2012-05-31 |
| 3284 | 2012-06-14 | 675,282,863 | 0 | 44.8166 | 1,506,769,491 | 2012-05-31 |
| 3285 | 2012-06-13 | 675,282,863 | 509,920 | 44.8166 | 1,506,769,491 | 2012-05-31 |
| 3286 | 2012-06-12 | 674,772,943 | -333,920 | 44.7828 | 1,506,769,491 | 2012-05-31 |
| 3287 | 2012-06-11 | 675,106,863 | 330,954 | 44.8049 | 1,506,769,491 | 2012-05-31 |
| 3288 | 2012-06-08 | 674,775,909 | -330,920 | 44.7830 | 1,506,769,491 | 2012-05-31 |
| 3289 | 2012-06-07 | 675,106,829 | -225,080 | 44.8049 | 1,506,769,491 | 2012-05-31 |
| 3290 | 2012-06-06 | 675,331,909 | -7,072,000 | 44.8199 | 1,506,769,491 | 2012-05-31 |
| 3291 | 2012-06-05 | 682,403,909 | 0 | 45.2892 | 1,506,769,491 | 2012-05-31 |
| 3292 | 2012-06-04 | 682,403,909 | 5,000 | 45.2892 | 1,506,769,491 | 2012-05-31 |
| 3293 | 2012-06-01 | 682,398,909 | 105,000 | 45.2889 | 1,506,769,491 | 2012-05-31 |
| 3294 | 2012-05-31 | 682,293,909 | 4,000 | 45.2819 | 1,506,769,491 | 2012-05-31 |
| 3295 | 2012-05-30 | 682,289,909 | 0 | 45.2816 | 1,506,769,491 | 2012-04-30 |
| 3296 | 2012-05-29 | 682,289,909 | 0 | 45.2816 | 1,506,769,491 | 2012-04-30 |
| 3297 | 2012-05-28 | 682,289,909 | -21,168,320 | 45.2816 | 1,506,769,491 | 2012-04-30 |
| 3298 | 2012-05-25 | 703,458,229 | 7,297,000 | 46.6865 | 1,506,769,491 | 2012-04-30 |
| 3299 | 2012-05-24 | 696,161,229 | 10,000 | 46.2022 | 1,506,769,491 | 2012-04-30 |
| 3300 | 2012-05-23 | 696,151,229 | 8,794,600 | 46.2016 | 1,506,769,491 | 2012-04-30 |
| 3301 | 2012-05-22 | 687,356,629 | 8,708,400 | 45.6179 | 1,506,769,491 | 2012-04-30 |
| 3302 | 2012-05-21 | 678,648,229 | 2,000 | 45.0400 | 1,506,769,491 | 2012-04-30 |
| 3303 | 2012-05-18 | 678,646,229 | 151,645,226 | 45.0398 | 1,506,769,491 | 2012-04-30 |
| 3304 | 2012-05-17 | 527,001,003 | 0 | 34.9756 | 1,506,769,491 | 2012-04-30 |
| 3305 | 2012-05-16 | 527,001,003 | -160,432,411 | 34.9756 | 1,506,769,491 | 2012-04-30 |
| 3306 | 2012-05-15 | 687,433,414 | -3,193,000 | 45.6230 | 1,506,769,491 | 2012-04-30 |
| 3307 | 2012-05-14 | 690,626,414 | -1,406,515 | 45.8349 | 1,506,769,491 | 2012-04-30 |
| 3308 | 2012-05-11 | 692,032,929 | 15,169,700 | 45.9283 | 1,506,769,491 | 2012-04-30 |
| 3309 | 2012-05-10 | 676,863,229 | 42,900 | 44.9215 | 1,506,769,491 | 2012-04-30 |
| 3310 | 2012-05-09 | 676,820,329 | 8,000 | 44.9186 | 1,506,769,491 | 2012-04-30 |
| 3311 | 2012-05-08 | 676,812,329 | 13,500 | 44.9181 | 1,506,769,491 | 2012-04-30 |
| 3312 | 2012-05-07 | 676,798,829 | 1,000 | 44.9172 | 1,506,769,491 | 2012-04-30 |
| 3313 | 2012-05-04 | 676,797,829 | 309,000 | 44.9171 | 1,506,769,491 | 2012-04-30 |
| 3314 | 2012-05-03 | 676,488,829 | 19,000 | 44.8966 | 1,506,769,491 | 2012-04-30 |
| 3315 | 2012-05-02 | 676,469,829 | 32,094,681 | 44.8954 | 1,506,769,491 | 2012-04-30 |
| 3316 | 2012-04-30 | 644,375,148 | -2,260,915 | 42.7653 | 1,506,769,491 | 2012-04-30 |
| 3317 | 2012-04-27 | 646,636,063 | -625,769 | 42.9154 | 1,506,769,491 | 2012-03-31 |
| 3318 | 2012-04-26 | 647,261,832 | 915,326 | 42.9569 | 1,506,769,491 | 2012-03-31 |
| 3319 | 2012-04-25 | 646,346,506 | 823,156 | 42.8962 | 1,506,769,491 | 2012-03-31 |
| 3320 | 2012-04-24 | 645,523,350 | 4,351,627 | 42.8415 | 1,506,769,491 | 2012-03-31 |
| 3321 | 2012-04-23 | 641,171,723 | 9,596,333 | 42.5527 | 1,506,769,491 | 2012-03-31 |
| 3322 | 2012-04-20 | 631,575,390 | 28,512 | 41.9159 | 1,506,769,491 | 2012-03-31 |
| 3323 | 2012-04-19 | 631,546,878 | 105,888 | 41.9140 | 1,506,769,491 | 2012-03-31 |
| 3324 | 2012-04-18 | 631,440,990 | 62,000 | 41.9069 | 1,506,769,491 | 2012-03-31 |
| 3325 | 2012-04-17 | 631,378,990 | 735,355 | 41.9028 | 1,506,769,491 | 2012-03-31 |
| 3326 | 2012-04-16 | 630,643,635 | 69,367 | 41.8540 | 1,506,769,491 | 2012-03-31 |
| 3327 | 2012-04-13 | 630,574,268 | -7,285,618 | 41.8494 | 1,506,769,491 | 2012-03-31 |
| 3328 | 2012-04-12 | 637,859,886 | -18,765,812 | 42.3329 | 1,506,769,491 | 2012-03-31 |
| 3329 | 2012-04-11 | 656,625,698 | -1,347,378 | 43.5784 | 1,506,769,491 | 2012-03-31 |
| 3330 | 2012-04-10 | 657,973,076 | 99,981 | 43.6678 | 1,506,769,491 | 2012-03-31 |
| 3331 | 2012-04-05 | 657,873,095 | -21,107,334 | 43.6612 | 1,506,769,491 | 2012-03-31 |
| 3332 | 2012-04-03 | 678,980,429 | 135,716,806 | 45.0620 | 1,506,769,491 | 2012-03-31 |
| 3333 | 2012-04-02 | 543,263,623 | 1,386,000 | 36.0549 | 1,506,769,491 | 2012-03-31 |
| 3334 | 2012-03-30 | 541,877,623 | -137,068,286 | 35.9629 | 1,506,769,491 | 2012-02-29 |
| 3335 | 2012-03-29 | 678,945,909 | 21,208 | 45.0597 | 1,506,769,491 | 2012-02-29 |
| 3336 | 2012-03-28 | 678,924,701 | -165,000 | 45.0583 | 1,506,769,491 | 2012-02-29 |
| 3337 | 2012-03-27 | 679,089,701 | 0 | 45.0692 | 1,506,769,491 | 2012-02-29 |
| 3338 | 2012-03-26 | 679,089,701 | 10,000 | 45.0692 | 1,506,769,491 | 2012-02-29 |
| 3339 | 2012-03-23 | 679,079,701 | 17,680 | 45.0686 | 1,506,769,491 | 2012-02-29 |
| 3340 | 2012-03-22 | 679,062,021 | 8,713,400 | 45.0674 | 1,506,769,491 | 2012-02-29 |
| 3341 | 2012-03-21 | 670,348,621 | 164,480,147 | 44.4891 | 1,506,769,491 | 2012-02-29 |
| 3342 | 2012-03-20 | 505,868,474 | 622,585 | 33.5730 | 1,506,769,491 | 2012-02-29 |
| 3343 | 2012-03-19 | 505,245,889 | -703,584 | 33.5317 | 1,506,769,491 | 2012-02-29 |
| 3344 | 2012-03-16 | 505,949,473 | 213,451 | 33.5784 | 1,506,769,491 | 2012-02-29 |
| 3345 | 2012-03-15 | 505,736,022 | -1,930,637 | 33.5643 | 1,506,769,491 | 2012-02-29 |
| 3346 | 2012-03-14 | 507,666,659 | 1,310,897 | 33.6924 | 1,506,769,491 | 2012-02-29 |
| 3347 | 2012-03-13 | 506,355,762 | 683,574 | 33.6054 | 1,506,769,491 | 2012-02-29 |
| 3348 | 2012-03-12 | 505,672,188 | -850,920 | 33.5600 | 1,506,769,491 | 2012-02-29 |
| 3349 | 2012-03-09 | 506,523,108 | 409,920 | 33.6165 | 1,506,769,491 | 2012-02-29 |
| 3350 | 2012-03-08 | 506,113,188 | -493,920 | 33.5893 | 1,506,769,491 | 2012-02-29 |
| 3351 | 2012-03-07 | 506,607,108 | -322,000 | 33.6221 | 1,506,769,491 | 2012-02-29 |
| 3352 | 2012-03-06 | 506,929,108 | -223,010 | 33.6434 | 1,506,769,491 | 2012-02-29 |
| 3353 | 2012-03-05 | 507,152,118 | -1,070,920 | 33.6582 | 1,506,769,491 | 2012-02-29 |
| 3354 | 2012-03-02 | 508,223,038 | -89,205 | 33.7293 | 1,506,769,491 | 2012-02-29 |
| 3355 | 2012-03-01 | 508,312,243 | 97,155 | 33.7352 | 1,506,769,491 | 2012-02-29 |
| 3356 | 2012-02-29 | 508,215,088 | 0 | 33.7288 | 1,506,769,491 | 2012-02-29 |
| 3357 | 2012-02-28 | 508,215,088 | 17,320 | 33.7288 | 1,506,769,491 | 2012-01-31 |
| 3358 | 2012-02-27 | 508,197,768 | -3,398,920 | 33.7276 | 1,506,769,491 | 2012-01-31 |
| 3359 | 2012-02-24 | 511,596,688 | 85,920 | 33.9532 | 1,506,769,491 | 2012-01-31 |
| 3360 | 2012-02-23 | 511,510,768 | -7,582,919 | 33.9475 | 1,506,769,491 | 2012-01-31 |
| 3361 | 2012-02-22 | 519,093,687 | -1,080 | 34.4508 | 1,506,769,491 | 2012-01-31 |
| 3362 | 2012-02-21 | 519,094,767 | 16,000 | 34.4508 | 1,506,769,491 | 2012-01-31 |
| 3363 | 2012-02-20 | 519,078,767 | 14,052 | 34.4498 | 1,506,769,491 | 2012-01-31 |
| 3364 | 2012-02-17 | 519,064,715 | 69 | 34.4488 | 1,506,769,491 | 2012-01-31 |
| 3365 | 2012-02-16 | 519,064,646 | 0 | 34.4488 | 1,506,769,491 | 2012-01-31 |
| 3366 | 2012-02-15 | 519,064,646 | 0 | 34.4488 | 1,506,769,491 | 2012-01-31 |
| 3367 | 2012-02-14 | 519,064,646 | 12,344,937 | 34.4488 | 1,506,769,491 | 2012-01-31 |
| 3368 | 2012-02-13 | 506,719,709 | 13,000 | 33.6295 | 1,506,769,491 | 2012-01-31 |
| 3369 | 2012-02-10 | 506,706,709 | -1,000 | 33.6287 | 1,506,769,491 | 2012-01-31 |
| 3370 | 2012-02-09 | 506,707,709 | 0 | 33.6287 | 1,506,769,491 | 2012-01-31 |
| 3371 | 2012-02-08 | 506,707,709 | -12,000 | 33.6287 | 1,506,769,491 | 2012-01-31 |
| 3372 | 2012-02-07 | 506,719,709 | 0 | 33.6295 | 1,506,769,491 | 2012-01-31 |
| 3373 | 2012-02-06 | 506,719,709 | 0 | 33.6295 | 1,506,769,491 | 2012-01-31 |
| 3374 | 2012-02-03 | 506,719,709 | 0 | 33.6295 | 1,506,769,491 | 2012-01-31 |
| 3375 | 2012-02-02 | 506,719,709 | -5,000 | 33.6295 | 1,506,769,491 | 2012-01-31 |
| 3376 | 2012-02-01 | 506,724,709 | 0 | 33.6299 | 1,506,769,491 | 2012-01-31 |
| 3377 | 2012-01-31 | 506,724,709 | -77,000 | 33.6299 | 1,506,769,491 | 2012-01-31 |
| 3378 | 2012-01-30 | 506,801,709 | 80,149 | 33.6350 | 1,506,769,491 | 2011-12-31 |
| 3379 | 2012-01-27 | 506,721,560 | -11,400 | 33.6297 | 1,506,769,491 | 2011-12-31 |
| 3380 | 2012-01-26 | 506,732,960 | -24,000 | 33.6304 | 1,506,769,491 | 2011-12-31 |
| 3381 | 2012-01-20 | 506,756,960 | -137,563,699 | 33.6320 | 1,506,769,491 | 2011-12-31 |
| 3382 | 2012-01-19 | 644,320,659 | 1,000 | 42.7617 | 1,506,769,491 | 2011-12-31 |
| 3383 | 2012-01-18 | 644,319,659 | 0 | 42.7617 | 1,506,769,491 | 2011-12-31 |
| 3384 | 2012-01-17 | 644,319,659 | 14,000 | 42.7617 | 1,506,769,491 | 2011-12-31 |
| 3385 | 2012-01-16 | 644,305,659 | -13,000 | 42.7607 | 1,506,769,491 | 2011-12-31 |
| 3386 | 2012-01-13 | 644,318,659 | 16,000 | 42.7616 | 1,506,769,491 | 2011-12-31 |
| 3387 | 2012-01-12 | 644,302,659 | 287,895 | 42.7605 | 1,506,769,491 | 2011-12-31 |
| 3388 | 2012-01-11 | 644,014,764 | -14,005,903 | 42.7414 | 1,506,769,491 | 2011-12-31 |
| 3389 | 2012-01-10 | 658,020,667 | -27,000 | 43.6710 | 1,506,769,491 | 2011-12-31 |
| 3390 | 2012-01-09 | 658,047,667 | 702,426 | 43.6727 | 1,506,769,491 | 2011-12-31 |
| 3391 | 2012-01-06 | 657,345,241 | -45,477 | 43.6261 | 1,506,769,491 | 2011-12-31 |
| 3392 | 2012-01-05 | 657,390,718 | -20,000 | 43.6291 | 1,506,769,491 | 2011-12-31 |
| 3393 | 2012-01-04 | 657,410,718 | 50,000 | 43.6305 | 1,506,769,491 | 2011-12-31 |
| 3394 | 2012-01-03 | 657,360,718 | 10,483,958 | 43.6272 | 1,506,769,491 | 2011-12-31 |
| 3395 | 2011-12-30 | 646,876,760 | -652,924 | 42.9314 | 1,506,769,491 | 2011-11-30 |
| 3396 | 2011-12-29 | 647,529,684 | -31,799,059 | 42.9747 | 1,506,769,491 | 2011-11-30 |
| 3397 | 2011-12-28 | 679,328,743 | 13,000 | 45.0851 | 1,506,769,491 | 2011-11-30 |
| 3398 | 2011-12-23 | 679,315,743 | 1,000 | 45.0843 | 1,506,769,491 | 2011-11-30 |
| 3399 | 2011-12-22 | 679,314,743 | -471,251 | 45.0842 | 1,506,769,491 | 2011-11-30 |
| 3400 | 2011-12-21 | 679,785,994 | -21,052 | 45.1155 | 1,506,769,491 | 2011-11-30 |
| 3401 | 2011-12-20 | 679,807,046 | 13,000 | 45.1169 | 1,506,769,491 | 2011-11-30 |
| 3402 | 2011-12-19 | 679,794,046 | -78,000 | 45.1160 | 1,506,769,491 | 2011-11-30 |
| 3403 | 2011-12-16 | 679,872,046 | -76,000 | 45.1212 | 1,506,769,491 | 2011-11-30 |
| 3404 | 2011-12-15 | 679,948,046 | -17,000 | 45.1262 | 1,506,769,491 | 2011-11-30 |
| 3405 | 2011-12-14 | 679,965,046 | 9,196,352 | 45.1273 | 1,506,769,491 | 2011-11-30 |
| 3406 | 2011-12-13 | 670,768,694 | 0 | 44.5170 | 1,506,769,491 | 2011-11-30 |
| 3407 | 2011-12-12 | 670,768,694 | -10,000 | 44.5170 | 1,506,769,491 | 2011-11-30 |
| 3408 | 2011-12-09 | 670,778,694 | -10,400 | 44.5177 | 1,506,769,491 | 2011-11-30 |
| 3409 | 2011-12-08 | 670,789,094 | -110,871,273 | 44.5184 | 1,506,769,491 | 2011-11-30 |
| 3410 | 2011-12-07 | 781,660,367 | -180,658 | 51.8766 | 1,506,769,491 | 2011-11-30 |
| 3411 | 2011-12-06 | 781,841,025 | 14,513,854 | 51.8886 | 1,506,769,491 | 2011-11-30 |
| 3412 | 2011-12-05 | 767,327,171 | 5,008,000 | 50.9253 | 1,506,769,491 | 2011-11-30 |
| 3413 | 2011-12-02 | 762,319,171 | 129,260,228 | 50.5930 | 1,506,769,491 | 2011-11-30 |
| 3414 | 2011-12-01 | 633,058,943 | 31,200 | 42.0143 | 1,506,769,491 | 2011-11-30 |
| 3415 | 2011-11-30 | 633,027,743 | -37,800 | 42.0122 | 1,506,769,491 | 2011-11-30 |
| 3416 | 2011-11-29 | 633,065,543 | -73,000 | 42.0148 | 1,506,769,491 | 2011-10-31 |
| 3417 | 2011-11-28 | 633,138,543 | -873,100 | 42.0196 | 1,506,769,491 | 2011-10-31 |
| 3418 | 2011-11-25 | 634,011,643 | 7,081,000 | 42.0775 | 1,506,769,491 | 2011-10-31 |
| 3419 | 2011-11-24 | 626,930,643 | 274,680 | 41.6076 | 1,506,769,491 | 2011-10-31 |
| 3420 | 2011-11-23 | 626,655,963 | 0 | 41.5894 | 1,506,769,491 | 2011-10-31 |
| 3421 | 2011-11-22 | 626,655,963 | 731,000 | 41.5894 | 1,506,769,491 | 2011-10-31 |
| 3422 | 2011-11-21 | 625,924,963 | -11,000 | 41.5409 | 1,506,769,491 | 2011-10-31 |
| 3423 | 2011-11-18 | 625,935,963 | -4,304,798 | 41.5416 | 1,506,769,491 | 2011-10-31 |
| 3424 | 2011-11-17 | 630,240,761 | -474,658 | 41.8273 | 1,506,769,491 | 2011-10-31 |
| 3425 | 2011-11-16 | 630,715,419 | 0 | 41.8588 | 1,506,769,491 | 2011-10-31 |
| 3426 | 2011-11-15 | 630,715,419 | 0 | 41.8588 | 1,506,769,491 | 2011-10-31 |
| 3427 | 2011-11-14 | 630,715,419 | 474,658 | 41.8588 | 1,506,769,491 | 2011-10-31 |
| 3428 | 2011-11-11 | 630,240,761 | 13,003,000 | 41.8273 | 1,506,769,491 | 2011-10-31 |
| 3429 | 2011-11-10 | 617,237,761 | 1,027,782 | 40.9643 | 1,506,769,491 | 2011-10-31 |
| 3430 | 2011-11-09 | 616,209,979 | 1,000 | 40.8961 | 1,506,769,491 | 2011-10-31 |
| 3431 | 2011-11-08 | 616,208,979 | 2,922,051 | 40.8960 | 1,506,769,491 | 2011-10-31 |
| 3432 | 2011-11-07 | 613,286,928 | -290,628 | 40.7021 | 1,506,769,491 | 2011-10-31 |
| 3433 | 2011-11-04 | 613,577,556 | -3,073,497 | 40.7214 | 1,506,769,491 | 2011-10-31 |
| 3434 | 2011-11-03 | 616,651,053 | 197,201 | 40.9254 | 1,506,769,491 | 2011-10-31 |
| 3435 | 2011-11-02 | 616,453,852 | 7,964,758 | 40.9123 | 1,506,769,491 | 2011-10-31 |
| 3436 | 2011-11-01 | 608,489,094 | -746,759 | 40.3837 | 1,506,769,491 | 2011-10-31 |
| 3437 | 2011-10-31 | 609,235,853 | -793,191 | 40.4332 | 1,506,769,491 | 2011-10-31 |
| 3438 | 2011-10-28 | 610,029,044 | -718,541 | 40.4859 | 1,506,769,491 | 2011-09-30 |
| 3439 | 2011-10-27 | 610,747,585 | -33,221 | 40.5336 | 1,506,769,491 | 2011-09-30 |
| 3440 | 2011-10-26 | 610,780,806 | -6,546,600 | 40.5358 | 1,506,769,491 | 2011-09-30 |
| 3441 | 2011-10-25 | 617,327,406 | 1,006,576 | 40.9703 | 1,506,769,491 | 2011-09-30 |
| 3442 | 2011-10-24 | 616,320,830 | 999,000 | 40.9035 | 1,506,769,491 | 2011-09-30 |
| 3443 | 2011-10-21 | 615,321,830 | 58,461 | 40.8372 | 1,506,769,491 | 2011-09-30 |
| 3444 | 2011-10-20 | 615,263,369 | 837,000 | 40.8333 | 1,506,769,491 | 2011-09-30 |
| 3445 | 2011-10-19 | 614,426,369 | 1,747,087 | 40.7777 | 1,506,769,491 | 2011-09-30 |
| 3446 | 2011-10-18 | 612,679,282 | 0 | 40.6618 | 1,506,769,491 | 2011-09-30 |
| 3447 | 2011-10-17 | 612,679,282 | 2,157,096 | 40.6618 | 1,506,769,491 | 2011-09-30 |
| 3448 | 2011-10-14 | 610,522,186 | -13,000 | 40.5186 | 1,506,769,491 | 2011-09-30 |
| 3449 | 2011-10-13 | 610,535,186 | -248,251 | 40.5195 | 1,506,769,491 | 2011-09-30 |
| 3450 | 2011-10-12 | 610,783,437 | 157,306 | 40.5360 | 1,506,769,491 | 2011-09-30 |
| 3451 | 2011-10-11 | 610,626,131 | 2,215,554 | 40.5255 | 1,506,769,491 | 2011-09-30 |
| 3452 | 2011-10-10 | 608,410,577 | 0 | 40.3785 | 1,506,769,491 | 2011-09-30 |
| 3453 | 2011-10-07 | 608,410,577 | 142,000 | 40.3785 | 1,506,769,491 | 2011-09-30 |
| 3454 | 2011-10-06 | 608,268,577 | 138,000 | 40.3691 | 1,506,769,491 | 2011-09-30 |
| 3455 | 2011-10-04 | 608,130,577 | 1,973,000 | 40.3599 | 1,506,769,491 | 2011-09-30 |
| 3456 | 2011-10-03 | 606,157,577 | -1,364,206 | 40.2290 | 1,506,769,491 | 2011-09-30 |
| 3457 | 2011-09-30 | 607,521,783 | 963,000 | 40.3195 | 1,506,769,491 | 2011-09-30 |
| 3458 | 2011-09-29 | 606,558,783 | 0 | 40.2556 | 1,506,769,491 | 2011-08-31 |
| 3459 | 2011-09-28 | 606,558,783 | -55,000 | 40.2556 | 1,506,769,491 | 2011-08-31 |
| 3460 | 2011-09-27 | 606,613,783 | 1,129,600 | 40.2592 | 1,506,769,491 | 2011-08-31 |
| 3461 | 2011-09-26 | 605,484,183 | 6,238,663 | 40.1843 | 1,506,769,491 | 2011-08-31 |
| 3462 | 2011-09-23 | 599,245,520 | 3,113,066 | 39.7702 | 1,506,769,491 | 2011-08-31 |
| 3463 | 2011-09-22 | 596,132,454 | -228,931 | 39.5636 | 1,506,769,491 | 2011-08-31 |
| 3464 | 2011-09-21 | 596,361,385 | 4,152,921 | 39.5788 | 1,506,769,491 | 2011-08-31 |
| 3465 | 2011-09-20 | 592,208,464 | 2,279,385 | 39.3032 | 1,506,769,491 | 2011-08-31 |
| 3466 | 2011-09-19 | 589,929,079 | 77,263 | 39.1519 | 1,506,769,491 | 2011-08-31 |
| 3467 | 2011-09-16 | 589,851,816 | 1,994,376 | 39.1468 | 1,506,769,491 | 2011-08-31 |
| 3468 | 2011-09-15 | 587,857,440 | 1,378,414 | 39.0144 | 1,506,769,491 | 2011-08-31 |
| 3469 | 2011-09-14 | 586,479,026 | -529,213 | 38.9229 | 1,506,769,491 | 2011-08-31 |
| 3470 | 2011-09-12 | 587,008,239 | 4,460,326 | 38.9581 | 1,506,769,491 | 2011-08-31 |
| 3471 | 2011-09-09 | 582,547,913 | -1,043,928 | 38.6620 | 1,506,769,491 | 2011-08-31 |
| 3472 | 2011-09-08 | 583,591,841 | -908,675 | 38.7313 | 1,506,769,491 | 2011-08-31 |
| 3473 | 2011-09-07 | 584,500,516 | -836,624 | 38.7916 | 1,506,769,491 | 2011-08-31 |
| 3474 | 2011-09-06 | 585,337,140 | -48,000 | 38.8472 | 1,506,769,491 | 2011-08-31 |
| 3475 | 2011-09-05 | 585,385,140 | -628,884 | 38.8503 | 1,506,769,491 | 2011-08-31 |
| 3476 | 2011-09-02 | 586,014,024 | -329,230 | 38.8921 | 1,506,769,491 | 2011-08-31 |
| 3477 | 2011-09-01 | 586,343,254 | -937,750 | 38.9139 | 1,506,769,491 | 2011-08-31 |
| 3478 | 2011-08-31 | 587,281,004 | 30,102 | 38.9762 | 1,506,769,491 | 2011-08-31 |
| 3479 | 2011-08-30 | 587,250,902 | -242,372 | 38.9742 | 1,506,769,491 | 2011-07-31 |
| 3480 | 2011-08-29 | 587,493,274 | -11,098 | 38.9903 | 1,506,769,491 | 2011-07-31 |
| 3481 | 2011-08-26 | 587,504,372 | -1,037,766 | 38.9910 | 1,506,769,491 | 2011-07-31 |
| 3482 | 2011-08-25 | 588,542,138 | 153,318 | 39.0599 | 1,506,769,491 | 2011-07-31 |
| 3483 | 2011-08-24 | 588,388,820 | -1,011,442 | 39.0497 | 1,506,769,491 | 2011-07-31 |
| 3484 | 2011-08-23 | 589,400,262 | 241,205 | 39.1168 | 1,506,769,491 | 2011-07-31 |
| 3485 | 2011-08-22 | 589,159,057 | -999,919 | 39.1008 | 1,506,769,491 | 2011-07-31 |
| 3486 | 2011-08-19 | 590,158,976 | 43,694 | 39.1672 | 1,506,769,491 | 2011-07-31 |
| 3487 | 2011-08-18 | 590,115,282 | -6,197,493 | 39.1643 | 1,506,769,491 | 2011-07-31 |
| 3488 | 2011-08-17 | 596,312,775 | -1,893,582 | 39.5756 | 1,506,769,491 | 2011-07-31 |
| 3489 | 2011-08-16 | 598,206,357 | 963,349 | 39.7013 | 1,506,769,491 | 2011-07-31 |
| 3490 | 2011-08-15 | 597,243,008 | -1,663,593 | 39.6373 | 1,506,769,491 | 2011-07-31 |
| 3491 | 2011-08-12 | 598,906,601 | -343,136 | 39.7477 | 1,506,769,491 | 2011-07-31 |
| 3492 | 2011-08-11 | 599,249,737 | -1,487,771 | 39.7705 | 1,506,769,491 | 2011-07-31 |
| 3493 | 2011-08-10 | 600,737,508 | 269,156 | 39.8692 | 1,506,769,491 | 2011-07-31 |
| 3494 | 2011-08-09 | 600,468,352 | -1,290,156 | 39.8514 | 1,506,769,491 | 2011-07-31 |
| 3495 | 2011-08-08 | 601,758,508 | -8,634,001 | 39.9370 | 1,506,769,491 | 2011-07-31 |
| 3496 | 2011-08-05 | 610,392,509 | -1,723,328 | 40.5100 | 1,506,769,491 | 2011-07-31 |
| 3497 | 2011-08-04 | 612,115,837 | -49,370,859 | 40.6244 | 1,506,769,491 | 2011-07-31 |
| 3498 | 2011-08-03 | 661,486,696 | -79,071,970 | 43.9010 | 1,506,769,491 | 2011-07-31 |
| 3499 | 2011-08-02 | 740,558,666 | 13,000 | 49.1488 | 1,506,769,491 | 2011-07-31 |
| 3500 | 2011-08-01 | 740,545,666 | 27,017 | 49.1479 | 1,506,769,491 | 2011-07-31 |
| 3501 | 2011-07-29 | 740,518,649 | 40,000 | 49.1461 | 1,506,769,491 | 2011-06-30 |
| 3502 | 2011-07-28 | 740,478,649 | -3,465,330 | 49.1435 | 1,506,769,491 | 2011-06-30 |
| 3503 | 2011-07-27 | 743,943,979 | 5,086 | 49.3734 | 1,506,769,491 | 2011-06-30 |
| 3504 | 2011-07-26 | 743,938,893 | 3,467,615 | 49.3731 | 1,506,769,491 | 2011-06-30 |
| 3505 | 2011-07-25 | 740,471,278 | -1,000 | 49.1430 | 1,506,769,491 | 2011-06-30 |
| 3506 | 2011-07-22 | 740,472,278 | 34,000 | 49.1430 | 1,506,769,491 | 2011-06-30 |
| 3507 | 2011-07-21 | 740,438,278 | -4,000 | 49.1408 | 1,506,769,491 | 2011-06-30 |
| 3508 | 2011-07-20 | 740,442,278 | 94,838,915 | 49.1410 | 1,506,769,491 | 2011-06-30 |
| 3509 | 2011-07-19 | 645,603,363 | -2,000 | 42.8469 | 1,506,769,491 | 2011-06-30 |
| 3510 | 2011-07-18 | 645,605,363 | 63,400,162 | 42.8470 | 1,506,769,491 | 2011-06-30 |
| 3511 | 2011-07-15 | 582,205,201 | -254,174 | 38.6393 | 1,506,769,491 | 2011-06-30 |
| 3512 | 2011-07-14 | 582,459,375 | -245,266 | 38.6562 | 1,506,769,491 | 2011-06-30 |
| 3513 | 2011-07-13 | 582,704,641 | -254,196 | 38.6724 | 1,506,769,491 | 2011-06-30 |
| 3514 | 2011-07-12 | 582,958,837 | -679,204 | 38.6893 | 1,506,769,491 | 2011-06-30 |
| 3515 | 2011-07-11 | 583,638,041 | 359,610 | 38.7344 | 1,506,769,491 | 2011-06-30 |
| 3516 | 2011-07-08 | 583,278,431 | -790,160 | 38.7105 | 1,506,769,491 | 2011-06-30 |
| 3517 | 2011-07-07 | 584,068,591 | -261,206 | 38.7630 | 1,506,769,491 | 2011-06-30 |
| 3518 | 2011-07-06 | 584,329,797 | -770,160 | 38.7803 | 1,506,769,491 | 2011-06-30 |
| 3519 | 2011-07-05 | 585,099,957 | -10,162,420 | 38.8314 | 1,506,769,491 | 2011-06-30 |
| 3520 | 2011-07-04 | 595,262,377 | 18,125,420 | 39.5059 | 1,506,769,491 | 2011-06-30 |
| 3521 | 2011-06-30 | 577,136,957 | 15,595,457 | 38.3029 | 1,506,769,491 | 2011-06-30 |
| 3522 | 2011-06-29 | 561,541,500 | -538,497 | 37.2679 | 1,506,769,491 | 2011-05-31 |
| 3523 | 2011-06-28 | 562,079,997 | 35,635 | 37.3036 | 1,506,769,491 | 2011-05-31 |
| 3524 | 2011-06-27 | 562,044,362 | -591,467 | 37.3013 | 1,506,769,491 | 2011-05-31 |
| 3525 | 2011-06-24 | 562,635,829 | 83,325 | 37.3405 | 1,506,769,491 | 2011-05-31 |
| 3526 | 2011-06-23 | 562,552,504 | -551,317 | 37.3350 | 1,506,769,491 | 2011-05-31 |
| 3527 | 2011-06-22 | 563,103,821 | 1,041 | 37.3716 | 1,506,769,491 | 2011-05-31 |
| 3528 | 2011-06-21 | 563,102,780 | -875,441 | 37.3715 | 1,506,769,491 | 2011-05-31 |
| 3529 | 2011-06-20 | 563,978,221 | -6,640,786 | 37.4296 | 1,506,769,491 | 2011-05-31 |
| 3530 | 2011-06-17 | 570,619,007 | 8,467,615 | 37.8704 | 1,506,769,491 | 2011-05-31 |
| 3531 | 2011-06-16 | 562,151,392 | -1,504,812 | 37.3084 | 1,506,769,491 | 2011-05-31 |
| 3532 | 2011-06-15 | 563,656,204 | 507,812 | 37.4083 | 1,506,769,491 | 2011-05-31 |
| 3533 | 2011-06-14 | 563,148,392 | -1,000,000 | 37.3746 | 1,506,769,491 | 2011-05-31 |
| 3534 | 2011-06-13 | 564,148,392 | 69,842 | 37.4409 | 1,506,769,491 | 2011-05-31 |
| 3535 | 2011-06-10 | 564,078,550 | -1,335,704 | 37.4363 | 1,506,769,491 | 2011-05-31 |
| 3536 | 2011-06-09 | 565,414,254 | -5,812,074 | 37.5249 | 1,506,769,491 | 2011-05-31 |
| 3537 | 2011-06-08 | 571,226,328 | 1,000 | 37.9107 | 1,506,769,491 | 2011-05-31 |
| 3538 | 2011-06-07 | 571,225,328 | -1,009,000 | 37.9106 | 1,506,769,491 | 2011-05-31 |
| 3539 | 2011-06-03 | 572,234,328 | -1,397,672 | 37.9776 | 1,506,769,491 | 2011-05-31 |
| 3540 | 2011-06-02 | 573,632,000 | -154,439,380 | 38.0703 | 1,506,769,491 | 2011-05-31 |
| 3541 | 2011-06-01 | 728,071,380 | 8,754,695 | 48.3200 | 1,506,769,491 | 2011-05-31 |
| 3542 | 2011-05-31 | 719,316,685 | 156,651 | 47.7390 | 1,506,769,491 | 2011-05-31 |
| 3543 | 2011-05-30 | 719,160,034 | 78,199 | 47.7286 | 1,506,769,491 | 2011-04-30 |
| 3544 | 2011-05-27 | 719,081,835 | -145,850 | 47.7234 | 1,506,769,491 | 2011-04-30 |
| 3545 | 2011-05-26 | 719,227,685 | -5,583,000 | 47.7331 | 1,506,769,491 | 2011-04-30 |
| 3546 | 2011-05-25 | 724,810,685 | 23,000 | 48.1036 | 1,506,769,491 | 2011-04-30 |
| 3547 | 2011-05-24 | 724,787,685 | 6,000 | 48.1021 | 1,506,769,491 | 2011-04-30 |
| 3548 | 2011-05-23 | 724,781,685 | -3,000 | 48.1017 | 1,506,769,491 | 2011-04-30 |
| 3549 | 2011-05-20 | 724,784,685 | -15,543,000 | 48.1019 | 1,506,769,491 | 2011-04-30 |
| 3550 | 2011-05-19 | 740,327,685 | 3,200 | 49.1334 | 1,506,769,491 | 2011-04-30 |
| 3551 | 2011-05-18 | 740,324,485 | 12,000 | 49.1332 | 1,506,769,491 | 2011-04-30 |
| 3552 | 2011-05-17 | 740,312,485 | -24,000 | 49.1324 | 1,506,769,491 | 2011-04-30 |
| 3553 | 2011-05-16 | 740,336,485 | 45,400 | 49.1340 | 1,506,769,491 | 2011-04-30 |
| 3554 | 2011-05-13 | 740,291,085 | 230,000 | 49.1310 | 1,506,769,491 | 2011-04-30 |
| 3555 | 2011-05-12 | 740,061,085 | 6,547,600 | 49.1157 | 1,506,769,491 | 2011-04-30 |
| 3556 | 2011-05-11 | 733,513,485 | 106,045,464 | 48.6812 | 1,506,769,491 | 2011-04-30 |
| 3557 | 2011-05-09 | 627,468,021 | 75,509,984 | 41.6433 | 1,506,769,491 | 2011-04-30 |
| 3558 | 2011-05-06 | 551,958,037 | 511,614 | 36.6319 | 1,506,769,491 | 2011-04-30 |
| 3559 | 2011-05-05 | 551,446,423 | 192,000 | 36.5979 | 1,506,769,491 | 2011-04-30 |
| 3560 | 2011-05-04 | 551,254,423 | -72,000 | 36.5852 | 1,506,769,491 | 2011-04-30 |
| 3561 | 2011-05-03 | 551,326,423 | -894,003 | 36.5900 | 1,506,769,491 | 2011-04-30 |
| 3562 | 2011-04-29 | 552,220,426 | 295,605 | 36.6493 | 1,506,769,491 | 2011-03-31 |
| 3563 | 2011-04-28 | 551,924,821 | 480,341 | 36.6297 | 1,506,769,491 | 2011-03-31 |
| 3564 | 2011-04-27 | 551,444,480 | 138,080 | 36.5978 | 1,506,769,491 | 2011-03-31 |
| 3565 | 2011-04-26 | 551,306,400 | -610,044 | 36.5886 | 1,506,769,491 | 2011-03-31 |
| 3566 | 2011-04-21 | 551,916,444 | -706,694 | 36.6291 | 1,506,769,491 | 2011-03-31 |
| 3567 | 2011-04-20 | 552,623,138 | 795,010 | 36.6760 | 1,506,769,491 | 2011-03-31 |
| 3568 | 2011-04-19 | 551,828,128 | 8,000 | 36.6233 | 1,506,769,491 | 2011-03-31 |
| 3569 | 2011-04-18 | 551,820,128 | -28,000 | 36.6227 | 1,506,769,491 | 2011-03-31 |
| 3570 | 2011-04-15 | 551,848,128 | -844,689 | 36.6246 | 1,506,769,491 | 2011-03-31 |
| 3571 | 2011-04-14 | 552,692,817 | 891,170 | 36.6806 | 1,506,769,491 | 2011-03-31 |
| 3572 | 2011-04-13 | 551,801,647 | -895,184 | 36.6215 | 1,506,769,491 | 2011-03-31 |
| 3573 | 2011-04-12 | 552,696,831 | 883,761 | 36.6809 | 1,506,769,491 | 2011-03-31 |
| 3574 | 2011-04-11 | 551,813,070 | -648,296 | 36.6223 | 1,506,769,491 | 2011-03-31 |
| 3575 | 2011-04-08 | 552,461,366 | -253,385 | 36.6653 | 1,506,769,491 | 2011-03-31 |
| 3576 | 2011-04-07 | 552,714,751 | 843,681 | 36.6821 | 1,506,769,491 | 2011-03-31 |
| 3577 | 2011-04-06 | 551,871,070 | 8,000 | 36.6261 | 1,506,769,491 | 2011-03-31 |
| 3578 | 2011-04-04 | 551,863,070 | -17,823,881 | 36.6256 | 1,506,769,491 | 2011-03-31 |
| 3579 | 2011-04-01 | 569,686,951 | 17,787,485 | 37.8085 | 1,506,769,491 | 2011-03-31 |
| 3580 | 2011-03-31 | 551,899,466 | -17,968,915 | 36.6280 | 1,506,769,491 | 2011-03-31 |
| 3581 | 2011-03-30 | 569,868,381 | 17,811,880 | 37.8205 | 1,506,769,491 | 2011-02-28 |
| 3582 | 2011-03-29 | 552,056,501 | -16,983,020 | 36.6384 | 1,506,769,491 | 2011-02-28 |
| 3583 | 2011-03-28 | 569,039,521 | -830,400 | 37.7655 | 1,506,769,491 | 2011-02-28 |
| 3584 | 2011-03-25 | 569,869,921 | 296,842 | 37.8206 | 1,506,769,491 | 2011-02-28 |
| 3585 | 2011-03-24 | 569,573,079 | 400,787 | 37.8009 | 1,506,769,491 | 2011-02-28 |
| 3586 | 2011-03-23 | 569,172,292 | -7,689,809 | 37.7743 | 1,506,769,491 | 2011-02-28 |
| 3587 | 2011-03-22 | 576,862,101 | 14,364,134 | 38.2847 | 1,506,769,491 | 2011-02-28 |
| 3588 | 2011-03-21 | 562,497,967 | -988,000 | 37.3314 | 1,506,769,491 | 2011-02-28 |
| 3589 | 2011-03-18 | 563,485,967 | 70,780 | 37.3970 | 1,506,769,491 | 2011-02-28 |
| 3590 | 2011-03-17 | 563,415,187 | 22,642 | 37.3923 | 1,506,769,491 | 2011-02-28 |
| 3591 | 2011-03-16 | 563,392,545 | 1,227,939 | 37.3908 | 1,506,769,491 | 2011-02-28 |
| 3592 | 2011-03-15 | 562,164,606 | 392,523 | 37.3093 | 1,506,769,491 | 2011-02-28 |
| 3593 | 2011-03-14 | 561,772,083 | -970,731 | 37.2832 | 1,506,769,491 | 2011-02-28 |
| 3594 | 2011-03-11 | 562,742,814 | -944,330 | 37.3476 | 1,506,769,491 | 2011-02-28 |
| 3595 | 2011-03-10 | 563,687,144 | -8,626 | 37.4103 | 1,506,769,491 | 2011-02-28 |
| 3596 | 2011-03-09 | 563,695,770 | 718,000 | 37.4109 | 1,506,769,491 | 2011-02-28 |
| 3597 | 2011-03-08 | 562,977,770 | 75,098 | 37.3632 | 1,506,769,491 | 2011-02-28 |
| 3598 | 2011-03-07 | 562,902,672 | 14,997 | 37.3582 | 1,506,769,491 | 2011-02-28 |
| 3599 | 2011-03-04 | 562,887,675 | -813,884 | 37.3573 | 1,506,769,491 | 2011-02-28 |
| 3600 | 2011-03-03 | 563,701,559 | 2,689,472 | 37.4113 | 1,506,769,491 | 2011-02-28 |
| 3601 | 2011-03-02 | 561,012,087 | -589,059 | 37.2328 | 1,506,769,491 | 2011-02-28 |
| 3602 | 2011-03-01 | 561,601,146 | 596,816 | 37.2719 | 1,506,769,491 | 2011-02-28 |
| 3603 | 2011-02-28 | 561,004,330 | -1,767,065 | 37.2323 | 1,506,769,491 | 2011-02-28 |
| 3604 | 2011-02-25 | 562,771,395 | 3,000 | 37.3495 | 1,506,769,491 | 2011-01-31 |
| 3605 | 2011-02-24 | 562,768,395 | -2,243,000 | 37.3493 | 1,506,769,491 | 2011-01-31 |
| 3606 | 2011-02-23 | 565,011,395 | 91,446 | 37.4982 | 1,506,769,491 | 2011-01-31 |
| 3607 | 2011-02-22 | 564,919,949 | 243,919 | 37.4921 | 1,506,769,491 | 2011-01-31 |
| 3608 | 2011-02-21 | 564,676,030 | -1,069,000 | 37.4759 | 1,506,769,491 | 2011-01-31 |
| 3609 | 2011-02-18 | 565,745,030 | 1,400,000 | 37.5469 | 1,506,769,491 | 2011-01-31 |
| 3610 | 2011-02-17 | 564,345,030 | -998,000 | 37.4540 | 1,506,769,491 | 2011-01-31 |
| 3611 | 2011-02-16 | 565,343,030 | 1,703,300 | 37.5202 | 1,506,769,491 | 2011-01-31 |
| 3612 | 2011-02-15 | 563,639,730 | 1,025,222 | 37.4072 | 1,506,769,491 | 2011-01-31 |
| 3613 | 2011-02-14 | 562,614,508 | 523,790 | 37.3391 | 1,506,769,491 | 2011-01-31 |
| 3614 | 2011-02-11 | 562,090,718 | -1,002,000 | 37.3044 | 1,506,769,491 | 2011-01-31 |
| 3615 | 2011-02-10 | 563,092,718 | -1,353,395 | 37.3709 | 1,506,769,491 | 2011-01-31 |
| 3616 | 2011-02-09 | 564,446,113 | -931,428 | 37.4607 | 1,506,769,491 | 2011-01-31 |
| 3617 | 2011-02-08 | 565,377,541 | 973,000 | 37.5225 | 1,506,769,491 | 2011-01-31 |
| 3618 | 2011-02-07 | 564,404,541 | -7,741,827 | 37.4579 | 1,506,769,491 | 2011-01-31 |
| 3619 | 2011-02-02 | 572,146,368 | -300 | 37.9717 | 1,506,769,491 | 2011-01-31 |
| 3620 | 2011-02-01 | 572,146,668 | -1,796,512 | 37.9717 | 1,506,769,491 | 2011-01-31 |
| 3621 | 2011-01-31 | 573,943,180 | 343,268 | 38.0910 | 1,506,769,491 | 2011-01-31 |
| 3622 | 2011-01-28 | 573,599,912 | -2,430,162 | 38.0682 | 1,506,769,491 | 2010-12-31 |
| 3623 | 2011-01-27 | 576,030,074 | -835,000 | 38.2295 | 1,506,769,491 | 2010-12-31 |
| 3624 | 2011-01-26 | 576,865,074 | -150,000 | 38.2849 | 1,506,769,491 | 2010-12-31 |
| 3625 | 2011-01-25 | 577,015,074 | 940,000 | 38.2948 | 1,506,769,491 | 2010-12-31 |
| 3626 | 2011-01-24 | 576,075,074 | -1,021,200 | 38.2325 | 1,506,769,491 | 2010-12-31 |
| 3627 | 2011-01-21 | 577,096,274 | 1,072,000 | 38.3002 | 1,506,769,491 | 2010-12-31 |
| 3628 | 2011-01-20 | 576,024,274 | 1,052,355 | 38.2291 | 1,506,769,491 | 2010-12-31 |
| 3629 | 2011-01-19 | 574,971,919 | 293,088 | 38.1592 | 1,506,769,491 | 2010-12-31 |
| 3630 | 2011-01-18 | 574,678,831 | 1,549,465 | 38.1398 | 1,506,769,491 | 2010-12-31 |
| 3631 | 2011-01-17 | 573,129,366 | -644,450 | 38.0370 | 1,506,769,491 | 2010-12-31 |
| 3632 | 2011-01-14 | 573,773,816 | -68,777 | 38.0797 | 1,506,769,491 | 2010-12-31 |
| 3633 | 2011-01-13 | 573,842,593 | 64,000 | 38.0843 | 1,506,769,491 | 2010-12-31 |
| 3634 | 2011-01-12 | 573,778,593 | 65,598 | 38.0801 | 1,506,769,491 | 2010-12-31 |
| 3635 | 2011-01-11 | 573,712,995 | 516,461 | 38.0757 | 1,506,769,491 | 2010-12-31 |
| 3636 | 2011-01-10 | 573,196,534 | 273,833 | 38.0414 | 1,506,769,491 | 2010-12-31 |
| 3637 | 2011-01-07 | 572,922,701 | 4,027,135 | 38.0232 | 1,506,769,491 | 2010-12-31 |
| 3638 | 2011-01-06 | 568,895,566 | -921,181 | 37.7560 | 1,506,769,491 | 2010-12-31 |
| 3639 | 2011-01-05 | 569,816,747 | -39,000 | 37.8171 | 1,506,769,491 | 2010-12-31 |
| 3640 | 2011-01-04 | 569,855,747 | -1,019,595 | 37.8197 | 1,506,769,491 | 2010-12-31 |
| 3641 | 2011-01-03 | 570,875,342 | -551,564 | 37.8874 | 1,506,769,491 | 2010-12-31 |
| 3642 | 2010-12-31 | 571,426,906 | 0 | 37.9240 | 1,506,769,491 | 2010-12-31 |
| 3643 | 2010-12-30 | 571,426,906 | -1,376,191 | 37.9240 | 1,506,769,491 | 2010-11-30 |
| 3644 | 2010-12-29 | 572,803,097 | 445,593 | 38.0153 | 1,506,769,491 | 2010-11-30 |
| 3645 | 2010-12-28 | 572,357,504 | -443,555 | 37.9857 | 1,506,769,491 | 2010-11-30 |
| 3646 | 2010-12-24 | 572,801,059 | 0 | 38.0152 | 1,506,769,491 | 2010-11-30 |
| 3647 | 2010-12-23 | 572,801,059 | -3,675,659 | 38.0152 | 1,506,769,491 | 2010-11-30 |
| 3648 | 2010-12-22 | 576,476,718 | -72,210 | 38.2591 | 1,506,769,491 | 2010-11-30 |
| 3649 | 2010-12-21 | 576,548,928 | -1,770,465 | 38.2639 | 1,506,769,491 | 2010-11-30 |
| 3650 | 2010-12-20 | 578,319,393 | 3,492,000 | 38.3814 | 1,506,769,491 | 2010-11-30 |
| 3651 | 2010-12-17 | 574,827,393 | -918,000 | 38.1497 | 1,506,769,491 | 2010-11-30 |
| 3652 | 2010-12-16 | 575,745,393 | -983,000 | 38.2106 | 1,506,769,491 | 2010-11-30 |
| 3653 | 2010-12-15 | 576,728,393 | 1,463,000 | 38.2758 | 1,506,769,491 | 2010-11-30 |
| 3654 | 2010-12-14 | 575,265,393 | -985,000 | 38.1787 | 1,506,769,491 | 2010-11-30 |
| 3655 | 2010-12-13 | 576,250,393 | 7,000 | 38.2441 | 1,506,769,491 | 2010-11-30 |
| 3656 | 2010-12-10 | 576,243,393 | -850,640 | 38.2436 | 1,506,769,491 | 2010-11-30 |
| 3657 | 2010-12-09 | 577,094,033 | -294,170 | 38.3001 | 1,506,769,491 | 2010-11-30 |
| 3658 | 2010-12-08 | 577,388,203 | -459,830 | 38.3196 | 1,506,769,491 | 2010-11-30 |
| 3659 | 2010-12-07 | 577,848,033 | -17,863 | 38.3501 | 1,506,769,491 | 2010-11-30 |
| 3660 | 2010-12-06 | 577,865,896 | 317,805 | 38.3513 | 1,506,769,491 | 2010-11-30 |
| 3661 | 2010-12-03 | 577,548,091 | -412,668 | 38.3302 | 1,506,769,491 | 2010-11-30 |
| 3662 | 2010-12-02 | 577,960,759 | 731,066 | 38.3576 | 1,506,769,491 | 2010-11-30 |
| 3663 | 2010-12-01 | 577,229,693 | 939,102 | 38.3091 | 1,506,769,491 | 2010-11-30 |
| 3664 | 2010-11-30 | 576,290,591 | -1,041,000 | 38.2468 | 1,506,769,491 | 2010-11-30 |
| 3665 | 2010-11-29 | 577,331,591 | 387,151 | 38.3159 | 1,506,769,491 | 2010-10-31 |
| 3666 | 2010-11-26 | 576,944,440 | 3,028 | 38.2902 | 1,506,769,491 | 2010-10-31 |
| 3667 | 2010-11-25 | 576,941,412 | 56,000 | 38.2900 | 1,506,769,491 | 2010-10-31 |
| 3668 | 2010-11-24 | 576,885,412 | -11,931 | 38.2862 | 1,506,769,491 | 2010-10-31 |
| 3669 | 2010-11-23 | 576,897,343 | -24,000 | 38.2870 | 1,506,769,491 | 2010-10-31 |
| 3670 | 2010-11-22 | 576,921,343 | -1,045,000 | 38.2886 | 1,506,769,491 | 2010-10-31 |
| 3671 | 2010-11-19 | 577,966,343 | -564,000 | 38.3580 | 1,506,769,491 | 2010-10-31 |
| 3672 | 2010-11-18 | 578,530,343 | 28,000 | 38.3954 | 1,506,769,491 | 2010-10-31 |
| 3673 | 2010-11-17 | 578,502,343 | -1,054,000 | 38.3936 | 1,506,769,491 | 2010-10-31 |
| 3674 | 2010-11-16 | 579,556,343 | 973,000 | 38.4635 | 1,506,769,491 | 2010-10-31 |
| 3675 | 2010-11-15 | 578,583,343 | 486,163 | 38.3989 | 1,506,769,491 | 2010-10-31 |
| 3676 | 2010-11-12 | 578,097,180 | -889,851 | 38.3667 | 1,506,769,491 | 2010-10-31 |
| 3677 | 2010-11-11 | 578,987,031 | 381,440 | 38.4257 | 1,506,769,491 | 2010-10-31 |
| 3678 | 2010-11-10 | 578,605,591 | 1,278,565 | 38.4004 | 1,506,769,491 | 2010-10-31 |
| 3679 | 2010-11-09 | 577,327,026 | -378,539 | 38.3156 | 1,506,769,491 | 2010-10-31 |
| 3680 | 2010-11-08 | 577,705,565 | 194,198 | 38.3407 | 1,506,769,491 | 2010-10-31 |
| 3681 | 2010-11-05 | 577,511,367 | -6,676,963 | 38.3278 | 1,506,769,491 | 2010-10-31 |
| 3682 | 2010-11-04 | 584,188,330 | 2,610,761 | 38.7709 | 1,506,769,491 | 2010-10-31 |
| 3683 | 2010-11-03 | 581,577,569 | 6,382,360 | 38.5976 | 1,506,769,491 | 2010-10-31 |
| 3684 | 2010-11-02 | 575,195,209 | 412,140 | 38.1741 | 1,506,769,491 | 2010-10-31 |
| 3685 | 2010-11-01 | 574,783,069 | -790,915 | 38.1467 | 1,506,769,491 | 2010-10-31 |
| 3686 | 2010-10-29 | 575,573,984 | -3,953,000 | 38.1992 | 1,506,769,491 | 2010-09-30 |
| 3687 | 2010-10-28 | 579,526,984 | -884,000 | 38.4616 | 1,506,769,491 | 2010-09-30 |
| 3688 | 2010-10-27 | 580,410,984 | 8,472 | 38.5202 | 1,506,769,491 | 2010-09-30 |
| 3689 | 2010-10-26 | 580,402,512 | -993,300 | 38.5197 | 1,506,769,491 | 2010-09-30 |
| 3690 | 2010-10-25 | 581,395,812 | -210,327 | 38.5856 | 1,506,769,491 | 2010-09-30 |
| 3691 | 2010-10-22 | 581,606,139 | 19,327 | 38.5995 | 1,506,769,491 | 2010-09-30 |
| 3692 | 2010-10-21 | 581,586,812 | -1,211,327 | 38.5983 | 1,506,769,491 | 2010-09-30 |
| 3693 | 2010-10-20 | 582,798,139 | 1,153,241 | 38.6787 | 1,506,769,491 | 2010-09-30 |
| 3694 | 2010-10-19 | 581,644,898 | -965,452 | 38.6021 | 1,506,769,491 | 2010-09-30 |
| 3695 | 2010-10-18 | 582,610,350 | -453,716 | 38.6662 | 1,506,769,491 | 2010-09-30 |
| 3696 | 2010-10-15 | 583,064,066 | 593,689 | 38.6963 | 1,506,769,491 | 2010-09-30 |
| 3697 | 2010-10-14 | 582,470,377 | -1,080,000 | 38.6569 | 1,506,769,491 | 2010-09-30 |
| 3698 | 2010-10-13 | 583,550,377 | 148,000 | 38.7286 | 1,506,769,491 | 2010-09-30 |
| 3699 | 2010-10-12 | 583,402,377 | -25,000 | 38.7188 | 1,506,769,491 | 2010-09-30 |
| 3700 | 2010-10-11 | 583,427,377 | 31,600 | 38.7204 | 1,506,769,491 | 2010-09-30 |
| 3701 | 2010-10-08 | 583,395,777 | -1,692,463 | 38.7183 | 1,506,769,491 | 2010-09-30 |
| 3702 | 2010-10-07 | 585,088,240 | 146,365 | 38.8306 | 1,506,769,491 | 2010-09-30 |
| 3703 | 2010-10-06 | 584,941,875 | 7,491,500 | 38.8209 | 1,506,769,491 | 2010-09-30 |
| 3704 | 2010-10-05 | 577,450,375 | 740,650 | 38.3237 | 1,506,769,491 | 2010-09-30 |
| 3705 | 2010-10-04 | 576,709,725 | -4,222,973 | 38.2746 | 1,506,769,491 | 2010-09-30 |
| 3706 | 2010-09-30 | 580,932,698 | 4,877,175 | 38.5548 | 1,506,769,491 | 2010-09-30 |
| 3707 | 2010-09-29 | 576,055,523 | -1,031,000 | 38.2312 | 1,506,769,491 | 2010-08-31 |
| 3708 | 2010-09-28 | 577,086,523 | 6,598,000 | 38.2996 | 1,506,769,491 | 2010-08-31 |
| 3709 | 2010-09-27 | 570,488,523 | 47,366 | 37.8617 | 1,506,769,491 | 2010-08-31 |
| 3710 | 2010-09-24 | 570,441,157 | -760,043 | 37.8586 | 1,506,769,491 | 2010-08-31 |
| 3711 | 2010-09-22 | 571,201,200 | -145,092 | 37.9090 | 1,506,769,491 | 2010-08-31 |
| 3712 | 2010-09-21 | 571,346,292 | -1,039,502 | 37.9186 | 1,506,769,491 | 2010-08-31 |
| 3713 | 2010-09-20 | 572,385,794 | 292,608 | 37.9876 | 1,506,769,491 | 2010-08-31 |
| 3714 | 2010-09-17 | 572,093,186 | 3,219,851 | 37.9682 | 1,506,769,491 | 2010-08-31 |
| 3715 | 2010-09-16 | 568,873,335 | 1,671,759 | 37.7545 | 1,506,769,491 | 2010-08-31 |
| 3716 | 2010-09-15 | 567,201,576 | -749,359 | 37.6436 | 1,506,769,491 | 2010-08-31 |
| 3717 | 2010-09-14 | 567,950,935 | -559,241 | 37.6933 | 1,506,769,491 | 2010-08-31 |
| 3718 | 2010-09-13 | 568,510,176 | 13,000 | 37.7304 | 1,506,769,491 | 2010-08-31 |
| 3719 | 2010-09-10 | 568,497,176 | -4,375,372 | 37.7295 | 1,506,769,491 | 2010-08-31 |
| 3720 | 2010-09-09 | 572,872,548 | 9,365,000 | 38.0199 | 1,506,769,491 | 2010-08-31 |
| 3721 | 2010-09-08 | 563,507,548 | -1,618,417 | 37.3984 | 1,506,769,491 | 2010-08-31 |
| 3722 | 2010-09-07 | 565,125,965 | -1,109,159 | 37.5058 | 1,506,769,491 | 2010-08-31 |
| 3723 | 2010-09-06 | 566,235,124 | -905,143 | 37.5794 | 1,506,769,491 | 2010-08-31 |
| 3724 | 2010-09-03 | 567,140,267 | 804,628 | 37.6395 | 1,506,769,491 | 2010-08-31 |
| 3725 | 2010-09-02 | 566,335,639 | -307,365 | 37.5861 | 1,506,769,491 | 2010-08-31 |
| 3726 | 2010-09-01 | 566,643,004 | -806,154 | 37.6065 | 1,506,769,491 | 2010-08-31 |
| 3727 | 2010-08-31 | 567,449,158 | 3,773,000 | 37.6600 | 1,506,769,491 | 2010-08-31 |
| 3728 | 2010-08-30 | 563,676,158 | 32,000 | 37.4096 | 1,506,769,491 | 2010-07-31 |
| 3729 | 2010-08-27 | 563,644,158 | -6,822,275 | 37.4075 | 1,506,769,491 | 2010-07-31 |
| 3730 | 2010-08-26 | 570,466,433 | -927,000 | 37.8602 | 1,506,769,491 | 2010-07-31 |
| 3731 | 2010-08-25 | 571,393,433 | 1,769,463 | 37.9218 | 1,506,769,491 | 2010-07-31 |
| 3732 | 2010-08-24 | 569,623,970 | -903,000 | 37.8043 | 1,506,769,491 | 2010-07-31 |
| 3733 | 2010-08-23 | 570,526,970 | 2,709,762 | 37.8643 | 1,506,769,491 | 2010-07-31 |
| 3734 | 2010-08-20 | 567,817,208 | -710,000 | 37.6844 | 1,506,769,491 | 2010-07-31 |
| 3735 | 2010-08-19 | 568,527,208 | 2,965,609 | 37.7315 | 1,506,769,491 | 2010-07-31 |
| 3736 | 2010-08-18 | 565,561,599 | -1,007,000 | 37.5347 | 1,506,769,491 | 2010-07-31 |
| 3737 | 2010-08-17 | 566,568,599 | 3,704,609 | 37.6015 | 1,506,769,491 | 2010-07-31 |
| 3738 | 2010-08-16 | 562,863,990 | -1,295,000 | 37.3557 | 1,506,769,491 | 2010-07-31 |
| 3739 | 2010-08-13 | 564,158,990 | 4,080,685 | 37.4416 | 1,506,769,491 | 2010-07-31 |
| 3740 | 2010-08-12 | 560,078,305 | -2,596,000 | 37.1708 | 1,506,769,491 | 2010-07-31 |
| 3741 | 2010-08-11 | 562,674,305 | 6,749,400 | 37.3431 | 1,506,769,491 | 2010-07-31 |
| 3742 | 2010-08-10 | 555,924,905 | -10,793,815 | 36.8952 | 1,506,769,491 | 2010-07-31 |
| 3743 | 2010-08-09 | 566,718,720 | 10,473,417 | 37.6115 | 1,506,769,491 | 2010-07-31 |
| 3744 | 2010-08-06 | 556,245,303 | 0 | 36.9164 | 1,506,769,491 | 2010-07-31 |
| 3745 | 2010-08-05 | 556,245,303 | -996,326 | 36.9164 | 1,506,769,491 | 2010-07-31 |
| 3746 | 2010-08-04 | 557,241,629 | 5,073,044 | 36.9825 | 1,506,769,491 | 2010-07-31 |
| 3747 | 2010-08-03 | 552,168,585 | 290,458 | 36.6459 | 1,506,769,491 | 2010-07-31 |
| 3748 | 2010-08-02 | 551,878,127 | 7,371,095 | 36.6266 | 1,506,769,491 | 2010-07-31 |
| 3749 | 2010-07-30 | 544,507,032 | 186,803 | 36.1374 | 1,506,769,491 | 2010-06-30 |
| 3750 | 2010-07-29 | 544,320,229 | 488,791 | 36.1250 | 1,506,769,491 | 2010-06-30 |
| 3751 | 2010-07-28 | 543,831,438 | 388,112 | 36.0925 | 1,506,769,491 | 2010-06-30 |
| 3752 | 2010-07-27 | 543,443,326 | 367,680 | 36.0668 | 1,506,769,491 | 2010-06-30 |
| 3753 | 2010-07-26 | 543,075,646 | 1,779,670 | 36.0424 | 1,506,769,491 | 2010-06-30 |
| 3754 | 2010-07-23 | 541,295,976 | -2,880,202 | 35.9243 | 1,506,769,491 | 2010-06-30 |
| 3755 | 2010-07-22 | 544,176,178 | 682,391 | 36.1154 | 1,506,769,491 | 2010-06-30 |
| 3756 | 2010-07-21 | 543,493,787 | -764,946 | 36.0701 | 1,506,769,491 | 2010-06-30 |
| 3757 | 2010-07-20 | 544,258,733 | 1,030,000 | 36.1209 | 1,506,769,491 | 2010-06-30 |
| 3758 | 2010-07-19 | 543,228,733 | -79,659,862 | 36.0525 | 1,506,769,491 | 2010-06-30 |
| 3759 | 2010-07-16 | 622,888,595 | 3,881,478 | 41.3393 | 1,506,769,491 | 2010-06-30 |
| 3760 | 2010-07-15 | 619,007,117 | -7,395,266 | 41.0817 | 1,506,769,491 | 2010-06-30 |
| 3761 | 2010-07-14 | 626,402,383 | 39,875 | 41.5725 | 1,506,769,491 | 2010-06-30 |
| 3762 | 2010-07-13 | 626,362,508 | -1,467,929 | 41.5699 | 1,506,769,491 | 2010-06-30 |
| 3763 | 2010-07-12 | 627,830,437 | -556,110 | 41.6673 | 1,506,769,491 | 2010-06-30 |
| 3764 | 2010-07-09 | 628,386,547 | 23,000 | 41.7042 | 1,506,769,491 | 2010-06-30 |
| 3765 | 2010-07-08 | 628,363,547 | -921,000 | 41.7027 | 1,506,769,491 | 2010-06-30 |
| 3766 | 2010-07-07 | 629,284,547 | 1,237,247 | 41.7638 | 1,506,769,491 | 2010-06-30 |
| 3767 | 2010-07-06 | 628,047,300 | -1,161,593 | 41.6817 | 1,506,769,491 | 2010-06-30 |
| 3768 | 2010-07-05 | 629,208,893 | 448,613 | 41.7588 | 1,506,769,491 | 2010-06-30 |
| 3769 | 2010-07-02 | 628,760,280 | -764,937 | 41.7290 | 1,506,769,491 | 2010-06-30 |
| 3770 | 2010-06-30 | 629,525,217 | -976,029 | 41.7798 | 1,506,769,491 | 2010-06-30 |
| 3771 | 2010-06-29 | 630,501,246 | 3,618,174 | 41.8446 | 1,506,769,491 | 2010-05-31 |
| 3772 | 2010-06-28 | 626,883,072 | -2,162,347 | 41.6044 | 1,506,769,491 | 2010-05-31 |
| 3773 | 2010-06-25 | 629,045,419 | -768,653 | 41.7480 | 1,506,769,491 | 2010-05-31 |
| 3774 | 2010-06-24 | 629,814,072 | -163,000 | 41.7990 | 1,506,769,491 | 2010-05-31 |
| 3775 | 2010-06-23 | 629,977,072 | 622,681 | 41.8098 | 1,506,769,491 | 2010-05-31 |
| 3776 | 2010-06-22 | 629,354,391 | -1,209,482 | 41.7685 | 1,506,769,491 | 2010-05-31 |
| 3777 | 2010-06-21 | 630,563,873 | 1,544,365 | 41.8487 | 1,506,769,491 | 2010-05-31 |
| 3778 | 2010-06-18 | 629,019,508 | 12,332,844 | 41.7462 | 1,506,769,491 | 2010-05-31 |
| 3779 | 2010-06-17 | 616,686,664 | -1,187,000 | 40.9277 | 1,506,769,491 | 2010-05-31 |
| 3780 | 2010-06-15 | 617,873,664 | -846,907 | 41.0065 | 1,506,769,491 | 2010-05-31 |
| 3781 | 2010-06-14 | 618,720,571 | 835,247 | 41.0627 | 1,506,769,491 | 2010-05-31 |
| 3782 | 2010-06-11 | 617,885,324 | -357,531 | 41.0073 | 1,506,769,491 | 2010-05-31 |
| 3783 | 2010-06-10 | 618,242,855 | -796,469 | 41.0310 | 1,506,769,491 | 2010-05-31 |
| 3784 | 2010-06-09 | 619,039,324 | 38,430 | 41.0839 | 1,506,769,491 | 2010-05-31 |
| 3785 | 2010-06-08 | 619,000,894 | -1,019,000 | 41.0813 | 1,506,769,491 | 2010-05-31 |
| 3786 | 2010-06-07 | 620,019,894 | 2,458,736 | 41.1490 | 1,506,769,491 | 2010-05-31 |
| 3787 | 2010-06-04 | 617,561,158 | -8,800 | 40.9858 | 1,506,769,491 | 2010-05-31 |
| 3788 | 2010-06-03 | 617,569,958 | 338,864 | 40.9864 | 1,506,769,491 | 2010-05-31 |
| 3789 | 2010-06-02 | 617,231,094 | 2,789,222 | 40.9639 | 1,506,769,491 | 2010-05-31 |
| 3790 | 2010-06-01 | 614,441,872 | -5,439,802 | 40.7788 | 1,506,769,491 | 2010-05-31 |
| 3791 | 2010-05-31 | 619,881,674 | -6,661,921 | 41.1398 | 1,506,769,491 | 2010-05-31 |
| 3792 | 2010-05-28 | 626,543,595 | -519,625 | 41.5819 | 1,506,769,491 | 2010-04-30 |
| 3793 | 2010-05-27 | 627,063,220 | 131,113 | 41.6164 | 1,506,769,491 | 2010-04-30 |
| 3794 | 2010-05-26 | 626,932,107 | -3,500,595 | 41.6077 | 1,506,769,491 | 2010-04-30 |
| 3795 | 2010-05-25 | 630,432,702 | -15,748,649 | 41.8400 | 1,506,769,491 | 2010-04-30 |
| 3796 | 2010-05-24 | 646,181,351 | -1,089,942 | 42.8852 | 1,506,769,491 | 2010-04-30 |
| 3797 | 2010-05-20 | 647,271,293 | -1,481,997 | 42.9576 | 1,506,769,491 | 2010-04-30 |
| 3798 | 2010-05-19 | 648,753,290 | -283,706 | 43.0559 | 1,506,769,491 | 2010-04-30 |
| 3799 | 2010-05-18 | 649,036,996 | -10,011,500 | 43.0747 | 1,506,769,491 | 2010-04-30 |
| 3800 | 2010-05-17 | 659,048,496 | -318,294 | 43.7392 | 1,506,769,491 | 2010-04-30 |
| 3801 | 2010-05-14 | 659,366,790 | -150,880 | 43.7603 | 1,506,769,491 | 2010-04-30 |
| 3802 | 2010-05-13 | 659,517,670 | 5,590 | 43.7703 | 1,506,769,491 | 2010-04-30 |
| 3803 | 2010-05-12 | 659,512,080 | 6,394,604 | 43.7699 | 1,506,769,491 | 2010-04-30 |
| 3804 | 2010-05-11 | 653,117,476 | 2,669,000 | 43.3455 | 1,506,769,491 | 2010-04-30 |
| 3805 | 2010-05-10 | 650,448,476 | -260,000 | 43.1684 | 1,506,769,491 | 2010-04-30 |
| 3806 | 2010-05-07 | 650,708,476 | 2,000 | 43.1857 | 1,506,769,491 | 2010-04-30 |
| 3807 | 2010-05-06 | 650,706,476 | -60,000 | 43.1855 | 1,506,769,491 | 2010-04-30 |
| 3808 | 2010-05-05 | 650,766,476 | -49,000 | 43.1895 | 1,506,769,491 | 2010-04-30 |
| 3809 | 2010-05-04 | 650,815,476 | -162,000 | 43.1928 | 1,506,769,491 | 2010-04-30 |
| 3810 | 2010-05-03 | 650,977,476 | 60,000 | 43.2035 | 1,506,769,491 | 2010-04-30 |
| 3811 | 2010-04-30 | 650,917,476 | -392,800 | 43.1995 | 1,506,769,491 | 2010-04-30 |
| 3812 | 2010-04-29 | 651,310,276 | 1,284,000 | 43.2256 | 1,506,769,491 | 2010-03-31 |
| 3813 | 2010-04-28 | 650,026,276 | 78,365,250 | 43.1404 | 1,506,769,491 | 2010-03-31 |
| 3814 | 2010-04-27 | 571,661,026 | 532,248 | 37.9395 | 1,506,769,491 | 2010-03-31 |
| 3815 | 2010-04-26 | 571,128,778 | -1,000,000 | 37.9042 | 1,506,769,491 | 2010-03-31 |
| 3816 | 2010-04-23 | 572,128,778 | -69,000 | 37.9706 | 1,506,769,491 | 2010-03-31 |
| 3817 | 2010-04-22 | 572,197,778 | -1,006,000 | 37.9751 | 1,506,769,491 | 2010-03-31 |
| 3818 | 2010-04-21 | 573,203,778 | 6,000 | 38.0419 | 1,506,769,491 | 2010-03-31 |
| 3819 | 2010-04-20 | 573,197,778 | -1,087,000 | 38.0415 | 1,506,769,491 | 2010-03-31 |
| 3820 | 2010-04-19 | 574,284,778 | -315,700 | 38.1136 | 1,506,769,491 | 2010-03-31 |
| 3821 | 2010-04-16 | 574,600,478 | -1,250,000 | 38.1346 | 1,506,769,491 | 2010-03-31 |
| 3822 | 2010-04-15 | 575,850,478 | 696,798 | 38.2176 | 1,506,769,491 | 2010-03-31 |
| 3823 | 2010-04-14 | 575,153,680 | -3,081,496 | 38.1713 | 1,506,769,491 | 2010-03-31 |
| 3824 | 2010-04-13 | 578,235,176 | 760,664 | 38.3758 | 1,506,769,491 | 2010-03-31 |
| 3825 | 2010-04-12 | 577,474,512 | 26,121,739 | 38.3253 | 1,506,769,491 | 2010-03-31 |
| 3826 | 2010-04-09 | 551,352,773 | 2,658,654 | 36.5917 | 1,506,769,491 | 2010-03-31 |
| 3827 | 2010-04-08 | 548,694,119 | -8,467,581 | 36.4153 | 1,506,769,491 | 2010-03-31 |
| 3828 | 2010-04-07 | 557,161,700 | 32,689,492 | 36.9772 | 1,506,769,491 | 2010-03-31 |
| 3829 | 2010-04-01 | 524,472,208 | -20,631,654 | 34.8077 | 1,506,769,491 | 2010-03-31 |
| 3830 | 2010-03-31 | 545,103,862 | -7,852,707 | 36.1770 | 1,506,769,491 | 2010-03-31 |
| 3831 | 2010-03-30 | 552,956,569 | 4,643,903 | 36.6982 | 1,506,769,491 | 2010-02-28 |
| 3832 | 2010-03-29 | 548,312,666 | 51,727,000 | 36.3900 | 1,506,769,491 | 2010-02-28 |
| 3833 | 2010-03-26 | 496,585,666 | -1,062,804 | 32.9570 | 1,506,769,491 | 2010-02-28 |
| 3834 | 2010-03-25 | 497,648,470 | 16,932,406 | 33.0275 | 1,506,769,491 | 2010-02-28 |
| 3835 | 2010-03-24 | 480,716,064 | -5,469,242 | 31.9038 | 1,506,769,491 | 2010-02-28 |
| 3836 | 2010-03-23 | 486,185,306 | 1,509,540 | 32.2667 | 1,506,769,491 | 2010-02-28 |
| 3837 | 2010-03-22 | 484,675,766 | -428,775 | 32.1666 | 1,506,769,491 | 2010-02-28 |
| 3838 | 2010-03-19 | 485,104,541 | -2,074,716 | 32.1950 | 1,506,769,491 | 2010-02-28 |
| 3839 | 2010-03-18 | 487,179,257 | 185,785 | 32.3327 | 1,506,769,491 | 2010-02-28 |
| 3840 | 2010-03-17 | 486,993,472 | -8,177,955 | 32.3204 | 1,506,769,491 | 2010-02-28 |
| 3841 | 2010-03-16 | 495,171,427 | -796,623 | 32.8631 | 1,506,769,491 | 2010-02-28 |
| 3842 | 2010-03-15 | 495,968,050 | 2,138,901 | 32.9160 | 1,506,769,491 | 2010-02-28 |
| 3843 | 2010-03-12 | 493,829,149 | -1,201,172 | 32.7740 | 1,506,769,491 | 2010-02-28 |
| 3844 | 2010-03-11 | 495,030,321 | -57,448 | 32.8538 | 1,506,769,491 | 2010-02-28 |
| 3845 | 2010-03-10 | 495,087,769 | -1,250,000 | 32.8576 | 1,506,769,491 | 2010-02-28 |
| 3846 | 2010-03-09 | 496,337,769 | 840,995 | 32.9405 | 1,506,769,491 | 2010-02-28 |
| 3847 | 2010-03-08 | 495,496,774 | -1,865,000 | 32.8847 | 1,506,769,491 | 2010-02-28 |
| 3848 | 2010-03-05 | 497,361,774 | -389,000 | 33.0085 | 1,506,769,491 | 2010-02-28 |
| 3849 | 2010-03-04 | 497,750,774 | -3,506,062 | 33.0343 | 1,506,769,491 | 2010-02-28 |
| 3850 | 2010-03-03 | 501,256,836 | 2,951,378 | 33.2670 | 1,506,769,491 | 2010-02-28 |
| 3851 | 2010-03-02 | 498,305,458 | -858,636 | 33.0711 | 1,506,769,491 | 2010-02-28 |
| 3852 | 2010-03-01 | 499,164,094 | 31,403,000 | 33.1281 | 1,506,769,491 | 2010-02-28 |
| 3853 | 2010-02-26 | 467,761,094 | 131,000 | 31.0440 | 1,506,769,491 | 2010-01-31 |
| 3854 | 2010-02-25 | 467,630,094 | -1,003,697 | 31.0353 | 1,506,769,491 | 2010-01-31 |
| 3855 | 2010-02-24 | 468,633,791 | 2,200 | 31.1019 | 1,506,769,491 | 2010-01-31 |
| 3856 | 2010-02-23 | 468,631,591 | -752,000 | 31.1017 | 1,506,769,491 | 2010-01-31 |
| 3857 | 2010-02-22 | 469,383,591 | -360,000 | 31.1517 | 1,506,769,491 | 2010-01-31 |
| 3858 | 2010-02-19 | 469,743,591 | -1,000,000 | 31.1755 | 1,506,769,491 | 2010-01-31 |
| 3859 | 2010-02-18 | 470,743,591 | 17,624,719 | 31.2419 | 1,506,769,491 | 2010-01-31 |
| 3860 | 2010-02-17 | 453,118,872 | -2,187,974 | 30.0722 | 1,506,769,491 | 2010-01-31 |
| 3861 | 2010-02-12 | 455,306,846 | 7,337,057 | 30.2174 | 1,506,769,491 | 2010-01-31 |
| 3862 | 2010-02-11 | 447,969,789 | -901,000 | 29.7305 | 1,506,769,491 | 2010-01-31 |
| 3863 | 2010-02-10 | 448,870,789 | 12,413,177 | 29.7903 | 1,506,769,491 | 2010-01-31 |
| 3864 | 2010-02-09 | 436,457,612 | -1,057,000 | 28.9664 | 1,506,769,491 | 2010-01-31 |
| 3865 | 2010-02-08 | 437,514,612 | 31,592,033 | 29.0366 | 1,506,769,491 | 2010-01-31 |
| 3866 | 2010-02-05 | 405,922,579 | 1,358,310 | 26.9399 | 1,506,769,491 | 2010-01-31 |
| 3867 | 2010-02-04 | 404,564,269 | -2,195,000 | 26.8498 | 1,506,769,491 | 2010-01-31 |
| 3868 | 2010-02-03 | 406,759,269 | 1,103,000 | 26.9955 | 1,506,769,491 | 2010-01-31 |
| 3869 | 2010-02-02 | 405,656,269 | -2,024,659 | 26.9223 | 1,506,769,491 | 2010-01-31 |
| 3870 | 2010-02-01 | 407,680,928 | 413,000 | 27.0566 | 1,506,769,491 | 2010-01-31 |
| 3871 | 2010-01-29 | 407,267,928 | -1,069,000 | 27.0292 | 1,506,769,491 | 2009-12-31 |
| 3872 | 2010-01-28 | 408,336,928 | 2,000 | 27.1002 | 1,506,769,491 | 2009-12-31 |
| 3873 | 2010-01-27 | 408,334,928 | -1,048,920 | 27.1000 | 1,506,769,491 | 2009-12-31 |
| 3874 | 2010-01-26 | 409,383,848 | -159,000 | 27.1696 | 1,506,769,491 | 2009-12-31 |
| 3875 | 2010-01-25 | 409,542,848 | -1,029,000 | 27.1802 | 1,506,769,491 | 2009-12-31 |
| 3876 | 2010-01-22 | 410,571,848 | 44,000 | 27.2485 | 1,506,769,491 | 2009-12-31 |
| 3877 | 2010-01-21 | 410,527,848 | -1,001,000 | 27.2456 | 1,506,769,491 | 2009-12-31 |
| 3878 | 2010-01-20 | 411,528,848 | 13,443,548 | 27.3120 | 1,506,769,491 | 2009-12-31 |
| 3879 | 2010-01-19 | 398,085,300 | -85,000,322 | 26.4198 | 1,506,769,491 | 2009-12-31 |
| 3880 | 2010-01-18 | 483,085,622 | 16,256,057 | 32.0610 | 1,506,769,491 | 2009-12-31 |
| 3881 | 2010-01-15 | 466,829,565 | -1,002,000 | 30.9821 | 1,506,769,491 | 2009-12-31 |
| 3882 | 2010-01-14 | 467,831,565 | 112,697 | 31.0486 | 1,506,769,491 | 2009-12-31 |
| 3883 | 2010-01-13 | 467,718,868 | -8,677,054 | 31.0412 | 1,506,769,491 | 2009-12-31 |
| 3884 | 2010-01-12 | 476,395,922 | -4,038,070 | 31.6170 | 1,506,769,491 | 2009-12-31 |
| 3885 | 2010-01-11 | 480,433,992 | 4,902,541 | 31.8850 | 1,506,769,491 | 2009-12-31 |
| 3886 | 2010-01-08 | 475,531,451 | -11,159,616 | 31.5597 | 1,506,769,491 | 2009-12-31 |
| 3887 | 2010-01-07 | 486,691,067 | -663,100 | 32.3003 | 1,506,769,491 | 2009-12-31 |
| 3888 | 2010-01-06 | 487,354,167 | -347,353 | 32.3443 | 1,506,769,491 | 2009-12-31 |
| 3889 | 2010-01-05 | 487,701,520 | -482,182 | 32.3674 | 1,506,769,491 | 2009-12-31 |
| 3890 | 2010-01-04 | 488,183,702 | -9,713,812 | 32.3994 | 1,506,769,491 | 2009-12-31 |
| 3891 | 2009-12-31 | 497,897,514 | 0 | 33.0440 | 1,506,769,491 | 2009-12-31 |
| 3892 | 2009-12-30 | 497,897,514 | 5,447,100 | 33.0444 | 1,506,751,315 | 2009-11-30 |
| 3893 | 2009-12-29 | 492,450,414 | -3,525,114 | 32.6829 | 1,506,751,315 | 2009-11-30 |
| 3894 | 2009-12-28 | 495,975,528 | 4,688,871 | 32.9169 | 1,506,751,315 | 2009-11-30 |
| 3895 | 2009-12-24 | 491,286,657 | 0 | 32.6057 | 1,506,751,315 | 2009-11-30 |
| 3896 | 2009-12-23 | 491,286,657 | -1,015,957 | 32.6057 | 1,506,751,315 | 2009-11-30 |
| 3897 | 2009-12-22 | 492,302,614 | -255,322 | 32.6731 | 1,506,751,315 | 2009-11-30 |
| 3898 | 2009-12-21 | 492,557,936 | 7,190,000 | 32.6901 | 1,506,751,315 | 2009-11-30 |
| 3899 | 2009-12-18 | 485,367,936 | -404,165 | 32.2129 | 1,506,751,315 | 2009-11-30 |
| 3900 | 2009-12-17 | 485,772,101 | -514,454 | 32.2397 | 1,506,751,315 | 2009-11-30 |
| 3901 | 2009-12-16 | 486,286,555 | -616,599 | 32.2738 | 1,506,751,315 | 2009-11-30 |
| 3902 | 2009-12-15 | 486,903,154 | -341,326 | 32.3148 | 1,506,751,315 | 2009-11-30 |
| 3903 | 2009-12-14 | 487,244,480 | -3,571,988 | 32.3374 | 1,506,751,315 | 2009-11-30 |
| 3904 | 2009-12-11 | 490,816,468 | -382,133 | 32.5745 | 1,506,751,315 | 2009-11-30 |
| 3905 | 2009-12-10 | 491,198,601 | 1,473,491 | 32.5998 | 1,506,751,315 | 2009-11-30 |
| 3906 | 2009-12-09 | 489,725,110 | -12,500 | 32.5021 | 1,506,751,315 | 2009-11-30 |
| 3907 | 2009-12-08 | 489,737,610 | -1,206,589 | 32.5029 | 1,506,751,315 | 2009-11-30 |
| 3908 | 2009-12-07 | 490,944,199 | 442,494 | 32.5830 | 1,506,751,315 | 2009-11-30 |
| 3909 | 2009-12-04 | 490,501,705 | 4,247,936 | 32.5536 | 1,506,751,315 | 2009-11-30 |
| 3910 | 2009-12-03 | 486,253,769 | -44,000 | 32.2717 | 1,506,751,315 | 2009-11-30 |
| 3911 | 2009-12-02 | 486,297,769 | 8,737 | 32.2746 | 1,506,751,315 | 2009-11-30 |
| 3912 | 2009-12-01 | 486,289,032 | -828,348 | 32.2740 | 1,506,751,315 | 2009-11-30 |
| 3913 | 2009-11-30 | 487,117,380 | 3,477,904 | 32.3290 | 1,506,751,315 | 2009-11-30 |
| 3914 | 2009-11-27 | 483,639,476 | -1,525,991 | 32.0982 | 1,506,751,315 | 2009-10-31 |
| 3915 | 2009-11-26 | 485,165,467 | 890,378 | 32.1994 | 1,506,751,315 | 2009-10-31 |
| 3916 | 2009-11-25 | 484,275,089 | 391,428 | 32.1403 | 1,506,751,315 | 2009-10-31 |
| 3917 | 2009-11-24 | 483,883,661 | 5,466,899 | 32.1144 | 1,506,751,315 | 2009-10-31 |
| 3918 | 2009-11-23 | 478,416,762 | -3,777,886 | 31.7515 | 1,506,751,315 | 2009-10-31 |
| 3919 | 2009-11-20 | 482,194,648 | 991,622 | 32.0023 | 1,506,751,315 | 2009-10-31 |
| 3920 | 2009-11-19 | 481,203,026 | 462,539 | 31.9365 | 1,506,751,315 | 2009-10-31 |
| 3921 | 2009-11-18 | 480,740,487 | 351,387 | 31.9058 | 1,506,751,315 | 2009-10-31 |
| 3922 | 2009-11-17 | 480,389,100 | 8,000 | 31.8824 | 1,506,751,315 | 2009-10-31 |
| 3923 | 2009-11-16 | 480,381,100 | -467,971 | 31.8819 | 1,506,751,315 | 2009-10-31 |
| 3924 | 2009-11-13 | 480,849,071 | -1,033,983 | 31.9130 | 1,506,751,315 | 2009-10-31 |
| 3925 | 2009-11-12 | 481,883,054 | -32,000 | 31.9816 | 1,506,751,315 | 2009-10-31 |
| 3926 | 2009-11-11 | 481,915,054 | 4,282,076 | 31.9837 | 1,506,751,315 | 2009-10-31 |
| 3927 | 2009-11-10 | 477,632,978 | 497,261 | 31.6995 | 1,506,751,315 | 2009-10-31 |
| 3928 | 2009-11-09 | 477,135,717 | -1,023,000 | 31.6665 | 1,506,751,315 | 2009-10-31 |
| 3929 | 2009-11-06 | 478,158,717 | 5,628,719 | 31.7344 | 1,506,751,315 | 2009-10-31 |
| 3930 | 2009-11-05 | 472,529,998 | -362,576 | 31.3608 | 1,506,751,315 | 2009-10-31 |
| 3931 | 2009-11-04 | 472,892,574 | -1,124,407 | 31.3849 | 1,506,751,315 | 2009-10-31 |
| 3932 | 2009-11-03 | 474,016,981 | 3,375,100 | 31.4595 | 1,506,751,315 | 2009-10-31 |
| 3933 | 2009-11-02 | 470,641,881 | 14,139,306 | 31.2355 | 1,506,751,315 | 2009-10-31 |
| 3934 | 2009-10-30 | 456,502,575 | -6,349,922 | 30.2971 | 1,506,751,315 | 2009-09-30 |
| 3935 | 2009-10-29 | 462,852,497 | -17,355,397 | 30.7186 | 1,506,751,315 | 2009-09-30 |
| 3936 | 2009-10-28 | 480,207,894 | 31,695 | 31.8704 | 1,506,751,315 | 2009-09-30 |
| 3937 | 2009-10-27 | 480,176,199 | -7,213,566 | 31.8683 | 1,506,751,315 | 2009-09-30 |
| 3938 | 2009-10-23 | 487,389,765 | -6,503,015 | 32.3471 | 1,506,751,315 | 2009-09-30 |
| 3939 | 2009-10-22 | 493,892,780 | -1,229,000 | 32.7787 | 1,506,751,315 | 2009-09-30 |
| 3940 | 2009-10-21 | 495,121,780 | -371,400 | 32.8602 | 1,506,751,315 | 2009-09-30 |
| 3941 | 2009-10-20 | 495,493,180 | -208,557 | 32.8849 | 1,506,751,315 | 2009-09-30 |
| 3942 | 2009-10-19 | 495,701,737 | -99,535 | 32.8987 | 1,506,751,315 | 2009-09-30 |
| 3943 | 2009-10-16 | 495,801,272 | 4,271,336 | 32.9053 | 1,506,751,315 | 2009-09-30 |
| 3944 | 2009-10-15 | 491,529,936 | -736,500 | 32.6218 | 1,506,751,315 | 2009-09-30 |
| 3945 | 2009-10-14 | 492,266,436 | 464,439 | 32.6707 | 1,506,751,315 | 2009-09-30 |
| 3946 | 2009-10-13 | 491,801,997 | -1,090,000 | 32.6399 | 1,506,751,315 | 2009-09-30 |
| 3947 | 2009-10-12 | 492,891,997 | 25,000 | 32.7122 | 1,506,751,315 | 2009-09-30 |
| 3948 | 2009-10-09 | 492,866,997 | -1,041,306 | 32.7106 | 1,506,751,315 | 2009-09-30 |
| 3949 | 2009-10-08 | 493,908,303 | -19,000 | 32.7797 | 1,506,751,315 | 2009-09-30 |
| 3950 | 2009-10-07 | 493,927,303 | -842,403 | 32.7809 | 1,506,751,315 | 2009-09-30 |
| 3951 | 2009-10-06 | 494,769,706 | 1,163,169 | 32.8369 | 1,506,751,315 | 2009-09-30 |
| 3952 | 2009-10-05 | 493,606,537 | 691,847 | 32.7597 | 1,506,751,315 | 2009-09-30 |
| 3953 | 2009-10-02 | 492,914,690 | 2,229,245 | 32.7137 | 1,506,751,315 | 2009-09-30 |
| 3954 | 2009-09-30 | 490,685,445 | 4,521,629 | 32.5658 | 1,506,751,315 | 2009-09-30 |
| 3955 | 2009-09-29 | 486,163,816 | -13,179,468 | 32.2657 | 1,506,751,315 | 2009-08-31 |
| 3956 | 2009-09-28 | 499,343,284 | -8,073,112 | 33.1404 | 1,506,751,315 | 2009-08-31 |
| 3957 | 2009-09-25 | 507,416,396 | 657,661 | 33.6762 | 1,506,751,315 | 2009-08-31 |
| 3958 | 2009-09-24 | 506,758,735 | -3,038,307 | 33.6325 | 1,506,751,315 | 2009-08-31 |
| 3959 | 2009-09-23 | 509,797,042 | 7,874,524 | 33.8342 | 1,506,751,315 | 2009-08-31 |
| 3960 | 2009-09-22 | 501,922,518 | -8,911,459 | 33.3116 | 1,506,751,315 | 2009-08-31 |
| 3961 | 2009-09-21 | 510,833,977 | -3,850,079 | 33.9030 | 1,506,751,315 | 2009-08-31 |
| 3962 | 2009-09-18 | 514,684,056 | 55,079 | 34.1585 | 1,506,751,315 | 2009-08-31 |
| 3963 | 2009-09-17 | 514,628,977 | -1,237,079 | 34.1549 | 1,506,751,315 | 2009-08-31 |
| 3964 | 2009-09-16 | 515,866,056 | 282,472 | 34.2370 | 1,506,751,315 | 2009-08-31 |
| 3965 | 2009-09-15 | 515,583,584 | 11,846,910 | 34.2182 | 1,506,751,315 | 2009-08-31 |
| 3966 | 2009-09-14 | 503,736,674 | -182,400 | 33.4320 | 1,506,751,315 | 2009-08-31 |
| 3967 | 2009-09-11 | 503,919,074 | -32,726,798 | 33.4441 | 1,506,751,315 | 2009-08-31 |
| 3968 | 2009-09-10 | 536,645,872 | 31,911,798 | 35.6161 | 1,506,751,315 | 2009-08-31 |
| 3969 | 2009-09-09 | 504,734,074 | 363,810 | 33.4982 | 1,506,751,315 | 2009-08-31 |
| 3970 | 2009-09-08 | 504,370,264 | -1,927,000 | 33.4740 | 1,506,751,315 | 2009-08-31 |
| 3971 | 2009-09-07 | 506,297,264 | -565,000 | 33.6019 | 1,506,751,315 | 2009-08-31 |
| 3972 | 2009-09-04 | 506,862,264 | -8,969,013 | 33.6394 | 1,506,751,315 | 2009-08-31 |
| 3973 | 2009-09-03 | 515,831,277 | -149,959,466 | 34.2347 | 1,506,751,315 | 2009-08-31 |
| 3974 | 2009-09-02 | 665,790,743 | 113,816,249 | 44.1872 | 1,506,751,315 | 2009-08-31 |
| 3975 | 2009-09-01 | 551,974,494 | -1,853,608 | 36.6334 | 1,506,751,315 | 2009-08-31 |
| 3976 | 2009-08-31 | 553,828,102 | -1,518,392 | 36.7564 | 1,506,751,315 | 2009-08-31 |
| 3977 | 2009-08-28 | 555,346,494 | 309,000 | 36.8572 | 1,506,751,315 | 2009-07-31 |
| 3978 | 2009-08-27 | 555,037,494 | -2,441,000 | 36.8367 | 1,506,751,315 | 2009-07-31 |
| 3979 | 2009-08-26 | 557,478,494 | 6,554,680 | 36.9987 | 1,506,751,315 | 2009-07-31 |
| 3980 | 2009-08-25 | 550,923,814 | -3,172,000 | 36.5637 | 1,506,751,315 | 2009-07-31 |
| 3981 | 2009-08-24 | 554,095,814 | 7,298,338 | 36.7742 | 1,506,751,315 | 2009-07-31 |
| 3982 | 2009-08-21 | 546,797,476 | -17,393,789 | 36.2898 | 1,506,751,315 | 2009-07-31 |
| 3983 | 2009-08-20 | 564,191,265 | -1,673,000 | 37.4442 | 1,506,751,315 | 2009-07-31 |
| 3984 | 2009-08-19 | 565,864,265 | 47,215,027 | 37.5553 | 1,506,751,315 | 2009-07-31 |
| 3985 | 2009-08-18 | 518,649,238 | -27,307,360 | 34.4217 | 1,506,751,315 | 2009-07-31 |
| 3986 | 2009-08-17 | 545,956,598 | -92,121,051 | 36.2340 | 1,506,751,315 | 2009-07-31 |
| 3987 | 2009-08-14 | 638,077,649 | 34,380,260 | 42.3479 | 1,506,751,315 | 2009-07-31 |
| 3988 | 2009-08-13 | 603,697,389 | -8,488,149 | 40.0662 | 1,506,751,315 | 2009-07-31 |
| 3989 | 2009-08-12 | 612,185,538 | 11,646,358 | 40.6295 | 1,506,751,315 | 2009-07-31 |
| 3990 | 2009-08-11 | 600,539,180 | 37,149,923 | 39.8566 | 1,506,751,315 | 2009-07-31 |
| 3991 | 2009-08-10 | 563,389,257 | -3,039,304 | 37.3910 | 1,506,751,315 | 2009-07-31 |
| 3992 | 2009-08-07 | 566,428,561 | 4,647,752 | 37.5927 | 1,506,751,315 | 2009-07-31 |
| 3993 | 2009-08-06 | 561,780,809 | -2,633,000 | 37.2842 | 1,506,751,315 | 2009-07-31 |
| 3994 | 2009-08-05 | 564,413,809 | -446,059 | 37.4590 | 1,506,751,315 | 2009-07-31 |
| 3995 | 2009-08-04 | 564,859,868 | -1,873,325 | 37.4886 | 1,506,751,315 | 2009-07-31 |
| 3996 | 2009-08-03 | 566,733,193 | -2,668,000 | 37.6129 | 1,506,751,315 | 2009-07-31 |
| 3997 | 2009-07-31 | 569,401,193 | -283,500 | 37.7900 | 1,506,751,315 | 2009-07-31 |
| 3998 | 2009-07-30 | 569,684,693 | 622,000 | 37.8088 | 1,506,751,315 | 2009-06-30 |
| 3999 | 2009-07-29 | 569,062,693 | -525,578 | 37.7675 | 1,506,751,315 | 2009-06-30 |
| 4000 | 2009-07-28 | 569,588,271 | 700,000 | 37.8024 | 1,506,751,315 | 2009-06-30 |
| 4001 | 2009-07-27 | 568,888,271 | -1,301,400 | 37.7559 | 1,506,751,315 | 2009-06-30 |
| 4002 | 2009-07-24 | 570,189,671 | 120,096,409 | 37.8423 | 1,506,751,315 | 2009-06-30 |
| 4003 | 2009-07-23 | 450,093,262 | -717,231 | 29.8718 | 1,506,751,315 | 2009-06-30 |
| 4004 | 2009-07-22 | 450,810,493 | -237,035,209 | 29.9194 | 1,506,751,315 | 2009-06-30 |
| 4005 | 2009-07-21 | 687,845,702 | 227,000 | 45.6509 | 1,506,751,315 | 2009-06-30 |
| 4006 | 2009-07-20 | 687,618,702 | -1,034,000 | 45.6358 | 1,506,751,315 | 2009-06-30 |
| 4007 | 2009-07-17 | 688,652,702 | -1,553,000 | 45.7045 | 1,506,751,315 | 2009-06-30 |
| 4008 | 2009-07-16 | 690,205,702 | 68,000 | 45.8075 | 1,506,751,315 | 2009-06-30 |
| 4009 | 2009-07-15 | 690,137,702 | -568,000 | 45.8030 | 1,506,751,315 | 2009-06-30 |
| 4010 | 2009-07-14 | 690,705,702 | -573,000 | 45.8407 | 1,506,751,315 | 2009-06-30 |
| 4011 | 2009-07-13 | 691,278,702 | 245,000 | 45.8788 | 1,506,751,315 | 2009-06-30 |
| 4012 | 2009-07-10 | 691,033,702 | 253,057,698 | 45.8625 | 1,506,751,315 | 2009-06-30 |
| 4013 | 2009-07-09 | 437,976,004 | -1,094,768 | 29.0676 | 1,506,751,315 | 2009-06-30 |
| 4014 | 2009-07-08 | 439,070,772 | -235,350 | 29.1402 | 1,506,751,315 | 2009-06-30 |
| 4015 | 2009-07-07 | 439,306,122 | -317,000 | 29.1558 | 1,506,751,315 | 2009-06-30 |
| 4016 | 2009-07-06 | 439,623,122 | -426,000 | 29.1769 | 1,506,751,315 | 2009-06-30 |
| 4017 | 2009-07-03 | 440,049,122 | 8,919,061 | 29.2052 | 1,506,751,315 | 2009-06-30 |
| 4018 | 2009-07-02 | 431,130,061 | -729,200 | 28.6132 | 1,506,751,315 | 2009-06-30 |
| 4019 | 2009-06-30 | 431,859,261 | 738,000 | 28.6616 | 1,506,751,315 | 2009-06-30 |
| 4020 | 2009-06-29 | 431,121,261 | -542,600 | 28.6126 | 1,506,751,315 | 2009-05-31 |
| 4021 | 2009-06-26 | 431,663,861 | -131,000 | 28.6486 | 1,506,751,315 | 2009-05-31 |
| 4022 | 2009-06-25 | 431,794,861 | -1,197,516 | 28.6573 | 1,506,751,315 | 2009-05-31 |
| 4023 | 2009-06-24 | 432,992,377 | -356,000 | 28.7368 | 1,506,751,315 | 2009-05-31 |
| 4024 | 2009-06-23 | 433,348,377 | -1,040,707 | 28.7604 | 1,506,751,315 | 2009-05-31 |
| 4025 | 2009-06-22 | 434,389,084 | -773,293 | 28.8295 | 1,506,751,315 | 2009-05-31 |
| 4026 | 2009-06-19 | 435,162,377 | -881,648 | 28.8808 | 1,506,751,315 | 2009-05-31 |
| 4027 | 2009-06-18 | 436,044,025 | -2,264,717 | 28.9393 | 1,506,751,315 | 2009-05-31 |
| 4028 | 2009-06-17 | 438,308,742 | -592,821 | 29.0897 | 1,506,751,315 | 2009-05-31 |
| 4029 | 2009-06-16 | 438,901,563 | -149,000 | 29.1290 | 1,506,751,315 | 2009-05-31 |
| 4030 | 2009-06-15 | 439,050,563 | -506,235 | 29.1389 | 1,506,751,315 | 2009-05-31 |
| 4031 | 2009-06-12 | 439,556,798 | 18,409,200 | 29.1725 | 1,506,751,315 | 2009-05-31 |
| 4032 | 2009-06-11 | 421,147,598 | -173,000 | 27.9507 | 1,506,751,315 | 2009-05-31 |
| 4033 | 2009-06-10 | 421,320,598 | -1,012,365 | 27.9622 | 1,506,751,315 | 2009-05-31 |
| 4034 | 2009-06-09 | 422,332,963 | 331,526 | 28.0294 | 1,506,751,315 | 2009-05-31 |
| 4035 | 2009-06-08 | 422,001,437 | -699,224 | 28.0074 | 1,506,751,315 | 2009-05-31 |
| 4036 | 2009-06-05 | 422,700,661 | -15,199,029 | 28.0538 | 1,506,751,315 | 2009-05-31 |
| 4037 | 2009-06-04 | 437,899,690 | 1,829,842 | 29.0625 | 1,506,751,315 | 2009-05-31 |
| 4038 | 2009-06-03 | 436,069,848 | 8,007,182 | 28.9411 | 1,506,751,315 | 2009-05-31 |
| 4039 | 2009-06-02 | 428,062,666 | -5,294,384 | 28.4096 | 1,506,751,315 | 2009-05-31 |
| 4040 | 2009-06-01 | 433,357,050 | 4,542,883 | 28.7610 | 1,506,751,315 | 2009-05-31 |
| 4041 | 2009-05-29 | 428,814,167 | 19,205,576 | 28.4595 | 1,506,751,315 | 2009-04-30 |
| 4042 | 2009-05-27 | 409,608,591 | -493,127 | 27.1849 | 1,506,751,315 | 2009-04-30 |
| 4043 | 2009-05-26 | 410,101,718 | 92,830 | 27.2176 | 1,506,751,315 | 2009-04-30 |
| 4044 | 2009-05-25 | 410,008,888 | -8,316,819 | 27.2115 | 1,506,751,315 | 2009-04-30 |
| 4045 | 2009-05-22 | 418,325,707 | -268,594,285 | 27.7634 | 1,506,751,315 | 2009-04-30 |
| 4046 | 2009-05-21 | 686,919,992 | -1,265,000 | 45.5895 | 1,506,751,315 | 2009-04-30 |
| 4047 | 2009-05-20 | 688,184,992 | 975,000 | 45.6734 | 1,506,751,315 | 2009-04-30 |
| 4048 | 2009-05-19 | 687,209,992 | -1,415,000 | 45.6087 | 1,506,751,315 | 2009-04-30 |
| 4049 | 2009-05-18 | 688,624,992 | -496,000 | 45.7026 | 1,506,751,315 | 2009-04-30 |
| 4050 | 2009-05-15 | 689,120,992 | -442,000 | 45.7355 | 1,506,751,315 | 2009-04-30 |
| 4051 | 2009-05-14 | 689,562,992 | 1,304,000 | 45.7649 | 1,506,751,315 | 2009-04-30 |
| 4052 | 2009-05-13 | 688,258,992 | 11,251,833 | 45.6783 | 1,506,751,315 | 2009-04-30 |
| 4053 | 2009-05-12 | 677,007,159 | 3,511,100 | 44.9316 | 1,506,751,315 | 2009-04-30 |
| 4054 | 2009-05-11 | 673,496,059 | -780,000 | 44.6986 | 1,506,751,315 | 2009-04-30 |
| 4055 | 2009-05-08 | 674,276,059 | 2,636,400 | 44.7503 | 1,506,751,315 | 2009-04-30 |
| 4056 | 2009-05-07 | 671,639,659 | 98,000 | 44.5753 | 1,506,751,315 | 2009-04-30 |
| 4057 | 2009-05-06 | 671,541,659 | 1,412,399 | 44.5688 | 1,506,751,315 | 2009-04-30 |
| 4058 | 2009-05-05 | 670,129,260 | -111,000 | 44.4751 | 1,506,751,315 | 2009-04-30 |
| 4059 | 2009-05-04 | 670,240,260 | 525,000 | 44.4825 | 1,506,751,315 | 2009-04-30 |
| 4060 | 2009-04-30 | 669,715,260 | -713,272 | 44.4476 | 1,506,751,315 | 2009-04-30 |
| 4061 | 2009-04-29 | 670,428,532 | 58,000 | 44.4950 | 1,506,751,315 | 2009-03-31 |
| 4062 | 2009-04-28 | 670,370,532 | 2,424,621 | 44.4911 | 1,506,751,315 | 2009-03-31 |
| 4063 | 2009-04-27 | 667,945,911 | 154,000 | 44.3302 | 1,506,751,315 | 2009-03-31 |
| 4064 | 2009-04-24 | 667,791,911 | 927,251 | 44.3200 | 1,506,751,315 | 2009-03-31 |
| 4065 | 2009-04-23 | 666,864,660 | -717,000 | 44.2584 | 1,506,751,315 | 2009-03-31 |
| 4066 | 2009-04-22 | 667,581,660 | -440,779 | 44.3060 | 1,506,751,315 | 2009-03-31 |
| 4067 | 2009-04-21 | 668,022,439 | 223,389,586 | 44.3353 | 1,506,751,315 | 2009-03-31 |
| 4068 | 2009-04-20 | 444,632,853 | -1,243,990 | 29.5094 | 1,506,751,315 | 2009-03-31 |
| 4069 | 2009-04-17 | 445,876,843 | 1,054,000 | 29.5919 | 1,506,751,315 | 2009-03-31 |
| 4070 | 2009-04-16 | 444,822,843 | 1,690,415 | 29.5220 | 1,506,751,315 | 2009-03-31 |
| 4071 | 2009-04-15 | 443,132,428 | -993,886 | 29.4098 | 1,506,751,315 | 2009-03-31 |
| 4072 | 2009-04-14 | 444,126,314 | 2,890,389 | 29.4758 | 1,506,751,315 | 2009-03-31 |
| 4073 | 2009-04-09 | 441,235,925 | -8,535,970 | 29.2839 | 1,506,751,315 | 2009-03-31 |
| 4074 | 2009-04-08 | 449,771,895 | 28,902,904 | 29.8504 | 1,506,751,315 | 2009-03-31 |
| 4075 | 2009-04-07 | 420,868,991 | -15,155,914 | 27.9322 | 1,506,751,315 | 2009-03-31 |
| 4076 | 2009-04-06 | 436,024,905 | 4,419,710 | 28.9381 | 1,506,751,315 | 2009-03-31 |
| 4077 | 2009-04-03 | 431,605,195 | -64,790,192 | 28.6448 | 1,506,751,315 | 2009-03-31 |
| 4078 | 2009-04-02 | 496,395,387 | -4,082,719 | 32.9447 | 1,506,751,315 | 2009-03-31 |
| 4079 | 2009-04-01 | 500,478,106 | -4,383,157 | 33.2157 | 1,506,751,315 | 2009-03-31 |
| 4080 | 2009-03-31 | 504,861,263 | -221,051 | 33.5066 | 1,506,751,315 | 2009-03-31 |
| 4081 | 2009-03-30 | 505,082,314 | -180,881 | 33.5213 | 1,506,751,315 | 2009-02-28 |
| 4082 | 2009-03-27 | 505,263,195 | -95,689 | 33.5333 | 1,506,751,315 | 2009-02-28 |
| 4083 | 2009-03-26 | 505,358,884 | -2,878,461 | 33.5396 | 1,506,751,315 | 2009-02-28 |
| 4084 | 2009-03-25 | 508,237,345 | 1,488,461 | 33.7307 | 1,506,751,315 | 2009-02-28 |
| 4085 | 2009-03-24 | 506,748,884 | -896,000 | 33.6319 | 1,506,751,315 | 2009-02-28 |
| 4086 | 2009-03-23 | 507,644,884 | -551,500 | 33.6914 | 1,506,751,315 | 2009-02-28 |
| 4087 | 2009-03-20 | 508,196,384 | -95,200 | 33.7280 | 1,506,751,315 | 2009-02-28 |
| 4088 | 2009-03-19 | 508,291,584 | 1,837,000 | 33.7343 | 1,506,751,315 | 2009-02-28 |
| 4089 | 2009-03-18 | 506,454,584 | -11,326,005 | 33.6124 | 1,506,751,315 | 2009-02-28 |
| 4090 | 2009-03-17 | 517,780,589 | -40,054,124 | 34.3640 | 1,506,751,315 | 2009-02-28 |
| 4091 | 2009-03-16 | 557,834,713 | 1,362,185 | 37.0223 | 1,506,751,315 | 2009-02-28 |
| 4092 | 2009-03-13 | 556,472,528 | 207,219 | 36.9319 | 1,506,751,315 | 2009-02-28 |
| 4093 | 2009-03-12 | 556,265,309 | -2,649,400 | 36.9182 | 1,506,751,315 | 2009-02-28 |
| 4094 | 2009-03-11 | 558,914,709 | 56,957,360 | 37.0940 | 1,506,751,315 | 2009-02-28 |
| 4095 | 2009-03-10 | 501,957,349 | 76,664,850 | 33.3139 | 1,506,751,315 | 2009-02-28 |
| 4096 | 2009-03-09 | 425,292,499 | -810,094 | 28.2258 | 1,506,751,315 | 2009-02-28 |
| 4097 | 2009-03-06 | 426,102,593 | 5,002,811 | 28.2796 | 1,506,751,315 | 2009-02-28 |
| 4098 | 2009-03-05 | 421,099,782 | 6,553,869 | 27.9475 | 1,506,751,315 | 2009-02-28 |
| 4099 | 2009-03-04 | 414,545,913 | 266,000 | 27.5126 | 1,506,751,315 | 2009-02-28 |
| 4100 | 2009-03-03 | 414,279,913 | -1,487,900 | 27.4949 | 1,506,751,315 | 2009-02-28 |
| 4101 | 2009-03-02 | 415,767,813 | 7,433,371 | 27.5937 | 1,506,751,315 | 2009-02-28 |
| 4102 | 2009-02-27 | 408,334,442 | -4,484,805 | 27.1003 | 1,506,751,315 | 2009-01-31 |
| 4103 | 2009-02-26 | 412,819,247 | 3,714,000 | 27.3980 | 1,506,751,315 | 2009-01-31 |
| 4104 | 2009-02-25 | 409,105,247 | -481,000 | 27.1515 | 1,506,751,315 | 2009-01-31 |
| 4105 | 2009-02-24 | 409,586,247 | 6,379,657 | 27.1834 | 1,506,751,315 | 2009-01-31 |
| 4106 | 2009-02-23 | 403,206,590 | -17,000 | 26.7600 | 1,506,751,315 | 2009-01-31 |
| 4107 | 2009-02-20 | 403,223,590 | -975,332 | 26.7611 | 1,506,751,315 | 2009-01-31 |
| 4108 | 2009-02-19 | 404,198,922 | 83,000 | 26.8259 | 1,506,751,315 | 2009-01-31 |
| 4109 | 2009-02-18 | 404,115,922 | -851,000 | 26.8203 | 1,506,751,315 | 2009-01-31 |
| 4110 | 2009-02-17 | 404,966,922 | -11,850 | 26.8768 | 1,506,751,315 | 2009-01-31 |
| 4111 | 2009-02-16 | 404,978,772 | -63,811,455 | 26.8776 | 1,506,751,315 | 2009-01-31 |
| 4112 | 2009-02-13 | 468,790,227 | 1,603,356 | 31.1126 | 1,506,751,315 | 2009-01-31 |
| 4113 | 2009-02-12 | 467,186,871 | -2,601,014 | 31.0062 | 1,506,751,315 | 2009-01-31 |
| 4114 | 2009-02-11 | 469,787,885 | 68,598,370 | 31.1789 | 1,506,751,315 | 2009-01-31 |
| 4115 | 2009-02-10 | 401,189,515 | 1,306,866 | 26.6261 | 1,506,751,315 | 2009-01-31 |
| 4116 | 2009-02-09 | 399,882,649 | -15,326,160 | 26.5394 | 1,506,751,315 | 2009-01-31 |
| 4117 | 2009-02-06 | 415,208,809 | 14,983,634 | 27.5566 | 1,506,751,315 | 2009-01-31 |
| 4118 | 2009-02-05 | 400,225,175 | 122,000 | 26.5621 | 1,506,751,315 | 2009-01-31 |
| 4119 | 2009-02-04 | 400,103,175 | -640,346 | 26.5540 | 1,506,751,315 | 2009-01-31 |
| 4120 | 2009-02-03 | 400,743,521 | 305,883 | 26.5965 | 1,506,751,315 | 2009-01-31 |
| 4121 | 2009-02-02 | 400,437,638 | -1,534,825 | 26.5762 | 1,506,751,315 | 2009-01-31 |
| 4122 | 2009-01-30 | 401,972,463 | -232,000 | 26.6781 | 1,506,751,315 | 2008-12-31 |
| 4123 | 2009-01-29 | 402,204,463 | -111,505,079 | 26.6935 | 1,506,751,315 | 2008-12-31 |
| 4124 | 2009-01-23 | 513,709,542 | -17,343,538 | 34.0939 | 1,506,751,315 | 2008-12-31 |
| 4125 | 2009-01-22 | 531,053,080 | -24,502,749 | 35.2449 | 1,506,751,315 | 2008-12-31 |
| 4126 | 2009-01-21 | 555,555,829 | -7,395,179 | 36.8711 | 1,506,751,315 | 2008-12-31 |
| 4127 | 2009-01-20 | 562,951,008 | -137,000 | 37.3619 | 1,506,751,315 | 2008-12-31 |
| 4128 | 2009-01-19 | 563,088,008 | 38,378,343 | 37.3710 | 1,506,751,315 | 2008-12-31 |
| 4129 | 2009-01-16 | 524,709,665 | -2,509,000 | 34.8239 | 1,506,751,315 | 2008-12-31 |
| 4130 | 2009-01-15 | 527,218,665 | -696,000 | 34.9904 | 1,506,751,315 | 2008-12-31 |
| 4131 | 2009-01-14 | 527,914,665 | -1,251,874 | 35.0366 | 1,506,751,315 | 2008-12-31 |
| 4132 | 2009-01-13 | 529,166,539 | -541,000 | 35.1197 | 1,506,751,315 | 2008-12-31 |
| 4133 | 2009-01-12 | 529,707,539 | -121,519,952 | 35.1556 | 1,506,751,315 | 2008-12-31 |
| 4134 | 2009-01-09 | 651,227,491 | -3,441,000 | 43.2206 | 1,506,751,315 | 2008-12-31 |
| 4135 | 2009-01-08 | 654,668,491 | -2,367,438 | 43.4490 | 1,506,751,315 | 2008-12-31 |
| 4136 | 2009-01-07 | 657,035,929 | -3,416,600 | 43.6061 | 1,506,751,315 | 2008-12-31 |
| 4137 | 2009-01-06 | 660,452,529 | -1,918,000 | 43.8329 | 1,506,751,315 | 2008-12-31 |
| 4138 | 2009-01-05 | 662,370,529 | -2,989,662 | 43.9602 | 1,506,751,315 | 2008-12-31 |
| 4139 | 2009-01-02 | 665,360,191 | 1,159,968 | 44.1586 | 1,506,751,315 | 2008-12-31 |
| 4140 | 2008-12-30 | 664,200,223 | 407,000 | 44.0495 | 1,507,851,315 | 2008-11-30 |
| 4141 | 2008-12-29 | 663,793,223 | -1,247,357 | 44.0225 | 1,507,851,315 | 2008-11-30 |
| 4142 | 2008-12-23 | 665,040,580 | 3,603,000 | 44.1052 | 1,507,851,315 | 2008-11-30 |
| 4143 | 2008-12-22 | 661,437,580 | 1,310,349 | 43.8662 | 1,507,851,315 | 2008-11-30 |
| 4144 | 2008-12-19 | 660,127,231 | -1,190,895 | 43.7793 | 1,507,851,315 | 2008-11-30 |
| 4145 | 2008-12-18 | 661,318,126 | 419,000 | 43.8583 | 1,507,851,315 | 2008-11-30 |
| 4146 | 2008-12-17 | 660,899,126 | 169,000 | 43.8305 | 1,507,851,315 | 2008-11-30 |
| 4147 | 2008-12-16 | 660,730,126 | 1,177,000 | 43.8193 | 1,507,851,315 | 2008-11-30 |
| 4148 | 2008-12-15 | 659,553,126 | -1,463,000 | 43.7413 | 1,507,851,315 | 2008-11-30 |
| 4149 | 2008-12-12 | 661,016,126 | 10,709,000 | 43.8383 | 1,507,851,315 | 2008-11-30 |
| 4150 | 2008-12-11 | 650,307,126 | 13,070,000 | 43.1281 | 1,507,851,315 | 2008-11-30 |
| 4151 | 2008-12-10 | 637,237,126 | 49,011,752 | 42.2613 | 1,507,851,315 | 2008-11-30 |
| 4152 | 2008-12-09 | 588,225,374 | 25,947,000 | 39.0108 | 1,507,851,315 | 2008-11-30 |
| 4153 | 2008-12-08 | 562,278,374 | -56,892,966 | 37.2900 | 1,507,851,315 | 2008-11-30 |
| 4154 | 2008-12-05 | 619,171,340 | 17,312,842 | 41.0632 | 1,507,851,315 | 2008-11-30 |
| 4155 | 2008-12-04 | 601,858,498 | 102,225,000 | 39.9150 | 1,507,851,315 | 2008-11-30 |
| 4156 | 2008-12-03 | 499,633,498 | 50,502,549 | 33.1355 | 1,507,851,315 | 2008-11-30 |
| 4157 | 2008-12-02 | 449,130,949 | 10,268,460 | 29.7862 | 1,507,851,315 | 2008-11-30 |
| 4158 | 2008-12-01 | 438,862,489 | 16,331,260 | 29.1052 | 1,507,851,315 | 2008-11-30 |
| 4159 | 2008-11-28 | 422,531,229 | -2,723,348 | 27.9231 | 1,513,194,315 | 2008-10-31 |
| 4160 | 2008-11-27 | 425,254,577 | 326,000 | 28.1031 | 1,513,194,315 | 2008-10-31 |
| 4161 | 2008-11-26 | 424,928,577 | 259,000 | 28.0816 | 1,513,194,315 | 2008-10-31 |
| 4162 | 2008-11-25 | 424,669,577 | -11,237,200 | 28.0644 | 1,513,194,315 | 2008-10-31 |
| 4163 | 2008-11-24 | 435,906,777 | -52,000 | 28.8071 | 1,513,194,315 | 2008-10-31 |
| 4164 | 2008-11-21 | 435,958,777 | 1,770,015 | 28.8105 | 1,513,194,315 | 2008-10-31 |
| 4165 | 2008-11-20 | 434,188,762 | 200,000 | 28.6935 | 1,513,194,315 | 2008-10-31 |
| 4166 | 2008-11-19 | 433,988,762 | -495,000 | 28.6803 | 1,513,194,315 | 2008-10-31 |
| 4167 | 2008-11-18 | 434,483,762 | -181,900,200 | 28.7130 | 1,513,194,315 | 2008-10-31 |
| 4168 | 2008-11-17 | 616,383,962 | -10,085,000 | 40.7340 | 1,513,194,315 | 2008-10-31 |
| 4169 | 2008-11-14 | 626,468,962 | 1,065,292 | 41.4004 | 1,513,194,315 | 2008-10-31 |
| 4170 | 2008-11-13 | 625,403,670 | -506,850 | 41.3300 | 1,513,194,315 | 2008-10-31 |
| 4171 | 2008-11-12 | 625,910,520 | 251,800 | 41.3635 | 1,513,194,315 | 2008-10-31 |
| 4172 | 2008-11-11 | 625,658,720 | -42,237 | 41.3469 | 1,513,194,315 | 2008-10-31 |
| 4173 | 2008-11-10 | 625,700,957 | -13,137,000 | 41.3497 | 1,513,194,315 | 2008-10-31 |
| 4174 | 2008-11-07 | 638,837,957 | 19,947,000 | 42.2178 | 1,513,194,315 | 2008-10-31 |
| 4175 | 2008-11-06 | 618,890,957 | 17,756,400 | 40.8996 | 1,513,194,315 | 2008-10-31 |
| 4176 | 2008-11-05 | 601,134,557 | 100,400,675 | 39.7262 | 1,513,194,315 | 2008-10-31 |
| 4177 | 2008-11-04 | 500,733,882 | 11,754,000 | 33.0912 | 1,513,194,315 | 2008-10-31 |
| 4178 | 2008-11-03 | 488,979,882 | -1,558,792 | 32.3144 | 1,513,194,315 | 2008-10-31 |
| 4179 | 2008-10-31 | 490,538,674 | 1,376,000 | 32.4174 | 1,513,194,315 | 2008-10-31 |
| 4180 | 2008-10-30 | 489,162,674 | 1,058,000 | 32.2524 | 1,516,668,315 | 2008-09-30 |
| 4181 | 2008-10-29 | 488,104,674 | 3,243,000 | 32.1827 | 1,516,668,315 | 2008-09-30 |
| 4182 | 2008-10-28 | 484,861,674 | 57,793,000 | 31.9689 | 1,516,668,315 | 2008-09-30 |
| 4183 | 2008-10-27 | 427,068,674 | -30,121,072 | 28.1583 | 1,516,668,315 | 2008-09-30 |
| 4184 | 2008-10-24 | 457,189,746 | -355,540 | 30.1443 | 1,516,668,315 | 2008-09-30 |
| 4185 | 2008-10-23 | 457,545,286 | -545,000 | 30.1678 | 1,516,668,315 | 2008-09-30 |
| 4186 | 2008-10-22 | 458,090,286 | -732,000 | 30.2037 | 1,516,668,315 | 2008-09-30 |
| 4187 | 2008-10-21 | 458,822,286 | -22,781,000 | 30.2520 | 1,516,668,315 | 2008-09-30 |
| 4188 | 2008-10-20 | 481,603,286 | 48,936,800 | 31.7540 | 1,516,668,315 | 2008-09-30 |
| 4189 | 2008-10-17 | 432,666,486 | -40,947,292 | 28.5274 | 1,516,668,315 | 2008-09-30 |
| 4190 | 2008-10-16 | 473,613,778 | -18,717,975 | 31.2272 | 1,516,668,315 | 2008-09-30 |
| 4191 | 2008-10-15 | 492,331,753 | 12,685,400 | 32.4614 | 1,516,668,315 | 2008-09-30 |
| 4192 | 2008-10-14 | 479,646,353 | -450,235 | 31.6250 | 1,516,668,315 | 2008-09-30 |
| 4193 | 2008-10-13 | 480,096,588 | -816,200 | 31.6547 | 1,516,668,315 | 2008-09-30 |
| 4194 | 2008-10-10 | 480,912,788 | -195,750 | 31.7085 | 1,516,668,315 | 2008-09-30 |
| 4195 | 2008-10-09 | 481,108,538 | 709,000 | 31.7214 | 1,516,668,315 | 2008-09-30 |
| 4196 | 2008-10-08 | 480,399,538 | 1,068,347 | 31.6747 | 1,516,668,315 | 2008-09-30 |
| 4197 | 2008-10-06 | 479,331,191 | 6,847,000 | 31.6042 | 1,516,668,315 | 2008-09-30 |
| 4198 | 2008-10-03 | 472,484,191 | 840,000 | 31.1528 | 1,516,668,315 | 2008-09-30 |
| 4199 | 2008-10-02 | 471,644,191 | 36,929,000 | 31.0974 | 1,516,668,315 | 2008-09-30 |
| 4200 | 2008-09-30 | 434,715,191 | 6,983,000 | 28.6625 | 1,516,668,315 | 2008-09-30 |
| 4201 | 2008-09-29 | 427,732,191 | 2,298,625 | 28.0345 | 1,525,734,315 | 2008-08-31 |
| 4202 | 2008-09-26 | 425,433,566 | 416,800 | 27.8839 | 1,525,734,315 | 2008-08-31 |
| 4203 | 2008-09-25 | 425,016,766 | 1,747,284 | 27.8565 | 1,525,734,315 | 2008-08-31 |
| 4204 | 2008-09-24 | 423,269,482 | -201,678 | 27.7420 | 1,525,734,315 | 2008-08-31 |
| 4205 | 2008-09-23 | 423,471,160 | -292,035,000 | 27.7552 | 1,525,734,315 | 2008-08-31 |
| 4206 | 2008-09-22 | 715,506,160 | 8,592,916 | 46.8959 | 1,525,734,315 | 2008-08-31 |
| 4207 | 2008-09-19 | 706,913,244 | -1,578,948 | 46.3327 | 1,525,734,315 | 2008-08-31 |
| 4208 | 2008-09-18 | 708,492,192 | -3,721,960 | 46.4361 | 1,525,734,315 | 2008-08-31 |
| 4209 | 2008-09-17 | 712,214,152 | 2,813,625 | 46.6801 | 1,525,734,315 | 2008-08-31 |
| 4210 | 2008-09-16 | 709,400,527 | -5,228,765 | 46.4957 | 1,525,734,315 | 2008-08-31 |
| 4211 | 2008-09-12 | 714,629,292 | 55,000 | 46.8384 | 1,525,734,315 | 2008-08-31 |
| 4212 | 2008-09-11 | 714,574,292 | -89,000 | 46.8348 | 1,525,734,315 | 2008-08-31 |
| 4213 | 2008-09-10 | 714,663,292 | 6,000 | 46.8406 | 1,525,734,315 | 2008-08-31 |
| 4214 | 2008-09-09 | 714,657,292 | 213,002 | 46.8402 | 1,525,734,315 | 2008-08-31 |
| 4215 | 2008-09-08 | 714,444,290 | 183,000 | 46.8263 | 1,525,734,315 | 2008-08-31 |
| 4216 | 2008-09-05 | 714,261,290 | 49,000 | 46.8143 | 1,525,734,315 | 2008-08-31 |
| 4217 | 2008-09-04 | 714,212,290 | -5,000 | 46.8111 | 1,525,734,315 | 2008-08-31 |
| 4218 | 2008-09-03 | 714,217,290 | 14,000 | 46.8114 | 1,525,734,315 | 2008-08-31 |
| 4219 | 2008-09-02 | 714,203,290 | 3,005,000 | 46.8105 | 1,525,734,315 | 2008-08-31 |
| 4220 | 2008-09-01 | 711,198,290 | 209,000 | 46.6135 | 1,525,734,315 | 2008-08-31 |
| 4221 | 2008-08-29 | 710,989,290 | 328,000 | 46.5998 | 1,525,734,315 | 2008-07-31 |
| 4222 | 2008-08-28 | 710,661,290 | 731,000 | 46.5783 | 1,525,734,315 | 2008-07-31 |
| 4223 | 2008-08-27 | 709,930,290 | 546,000 | 46.5304 | 1,525,734,315 | 2008-07-31 |
| 4224 | 2008-08-26 | 709,384,290 | 152,260 | 46.4946 | 1,525,734,315 | 2008-07-31 |
| 4225 | 2008-08-25 | 709,232,030 | 1,008,000 | 46.4846 | 1,525,734,315 | 2008-07-31 |
| 4226 | 2008-08-21 | 708,224,030 | 11,000 | 46.4186 | 1,525,734,315 | 2008-07-31 |
| 4227 | 2008-08-20 | 708,213,030 | 110,286 | 46.4178 | 1,525,734,315 | 2008-07-31 |
| 4228 | 2008-08-19 | 708,102,744 | -142,229 | 46.4106 | 1,525,734,315 | 2008-07-31 |
| 4229 | 2008-08-18 | 708,244,973 | 57,252 | 46.4199 | 1,525,734,315 | 2008-07-31 |
| 4230 | 2008-08-15 | 708,187,721 | -4,659,915 | 46.4162 | 1,525,734,315 | 2008-07-31 |
| 4231 | 2008-08-14 | 712,847,636 | 1,517,000 | 46.7216 | 1,525,734,315 | 2008-07-31 |
| 4232 | 2008-08-13 | 711,330,636 | -3,130,000 | 46.6222 | 1,525,734,315 | 2008-07-31 |
| 4233 | 2008-08-12 | 714,460,636 | 62,000 | 46.8273 | 1,525,734,315 | 2008-07-31 |
| 4234 | 2008-08-11 | 714,398,636 | 213,729,950 | 46.8233 | 1,525,734,315 | 2008-07-31 |
| 4235 | 2008-08-08 | 500,668,686 | -7,994 | 32.8149 | 1,525,734,315 | 2008-07-31 |
| 4236 | 2008-08-07 | 500,676,680 | 143,000 | 32.8155 | 1,525,734,315 | 2008-07-31 |
| 4237 | 2008-08-05 | 500,533,680 | 119,000 | 32.8061 | 1,525,734,315 | 2008-07-31 |
| 4238 | 2008-08-04 | 500,414,680 | 68,000 | 32.7983 | 1,525,734,315 | 2008-07-31 |
| 4239 | 2008-08-01 | 500,346,680 | -70,000 | 32.7938 | 1,525,734,315 | 2008-07-31 |
| 4240 | 2008-07-31 | 500,416,680 | 71,893 | 32.7984 | 1,525,734,315 | 2008-07-31 |
| 4241 | 2008-07-30 | 500,344,787 | 17,000 | 33.1122 | 1,511,058,139 | 2008-06-30 |
| 4242 | 2008-07-29 | 500,327,787 | -163,983 | 33.1111 | 1,511,058,139 | 2008-06-30 |
| 4243 | 2008-07-28 | 500,491,770 | 4,000 | 33.1219 | 1,511,058,139 | 2008-06-30 |
| 4244 | 2008-07-25 | 500,487,770 | 177,209 | 33.1217 | 1,511,058,139 | 2008-06-30 |
| 4245 | 2008-07-24 | 500,310,561 | 2,000 | 33.1099 | 1,511,058,139 | 2008-06-30 |
| 4246 | 2008-07-23 | 500,308,561 | 6,508,000 | 33.1098 | 1,511,058,139 | 2008-06-30 |
| 4247 | 2008-07-22 | 493,800,561 | 262,000 | 32.6791 | 1,511,058,139 | 2008-06-30 |
| 4248 | 2008-07-21 | 493,538,561 | -248,240 | 32.6618 | 1,511,058,139 | 2008-06-30 |
| 4249 | 2008-07-18 | 493,786,801 | 106 | 32.6782 | 1,511,058,139 | 2008-06-30 |
| 4250 | 2008-07-17 | 493,786,695 | 258 | 32.6782 | 1,511,058,139 | 2008-06-30 |
| 4251 | 2008-07-16 | 493,786,437 | -11,400,000 | 32.6782 | 1,511,058,139 | 2008-06-30 |
| 4252 | 2008-07-15 | 505,186,437 | 5,700,476 | 33.4326 | 1,511,058,139 | 2008-06-30 |
| 4253 | 2008-07-14 | 499,485,961 | -75,523,000 | 33.0554 | 1,511,058,139 | 2008-06-30 |
| 4254 | 2008-07-11 | 575,008,961 | 0 | 38.0534 | 1,511,058,139 | 2008-06-30 |
| 4255 | 2008-07-10 | 575,008,961 | 0 | 38.0534 | 1,511,058,139 | 2008-06-30 |
| 4256 | 2008-07-09 | 575,008,961 | 109,200 | 38.0534 | 1,511,058,139 | 2008-06-30 |
| 4257 | 2008-07-08 | 574,899,761 | 87,000 | 38.0462 | 1,511,058,139 | 2008-06-30 |
| 4258 | 2008-07-07 | 574,812,761 | 131,000 | 38.0404 | 1,511,058,139 | 2008-06-30 |
| 4259 | 2008-07-04 | 574,681,761 | 6,833,000 | 38.0317 | 1,511,058,139 | 2008-06-30 |
| 4260 | 2008-07-03 | 567,848,761 | 127,000 | 37.5795 | 1,511,058,139 | 2008-06-30 |
| 4261 | 2008-07-02 | 567,721,761 | 228,000 | 37.5711 | 1,511,058,139 | 2008-06-30 |
| 4262 | 2008-06-30 | 567,493,761 | 171,000 | 37.5561 | 1,511,058,139 | 2008-06-30 |
| 4263 | 2008-06-27 | 567,322,761 | 10,000 | 37.5447 | 1,511,058,139 | 2008-05-31 |
| 4264 | 2008-06-26 | 567,312,761 | 4,000 | 37.5441 | 1,511,058,139 | 2008-05-31 |
| 4265 | 2008-06-25 | 567,308,761 | 29,000 | 37.5438 | 1,511,058,139 | 2008-05-31 |
| 4266 | 2008-06-24 | 567,279,761 | 128,000 | 37.5419 | 1,511,058,139 | 2008-05-31 |
| 4267 | 2008-06-23 | 567,151,761 | 248,000 | 37.5334 | 1,511,058,139 | 2008-05-31 |
| 4268 | 2008-06-20 | 566,903,761 | 742,400 | 37.5170 | 1,511,058,139 | 2008-05-31 |
| 4269 | 2008-06-19 | 566,161,361 | 26,000 | 37.4679 | 1,511,058,139 | 2008-05-31 |
| 4270 | 2008-06-18 | 566,135,361 | -36,000 | 37.4662 | 1,511,058,139 | 2008-05-31 |
| 4271 | 2008-06-17 | 566,171,361 | -26,900 | 37.4685 | 1,511,058,139 | 2008-05-31 |
| 4272 | 2008-06-16 | 566,198,261 | 626,800 | 37.4703 | 1,511,058,139 | 2008-05-31 |
| 4273 | 2008-06-13 | 565,571,461 | -1,587,679 | 37.4288 | 1,511,058,139 | 2008-05-31 |
| 4274 | 2008-06-12 | 567,159,140 | -133,619,000 | 37.5339 | 1,511,058,139 | 2008-05-31 |
| 4275 | 2008-06-11 | 700,778,140 | 1,654,000 | 46.3766 | 1,511,058,139 | 2008-05-31 |
| 4276 | 2008-06-10 | 699,124,140 | -201,000 | 46.2672 | 1,511,058,139 | 2008-05-31 |
| 4277 | 2008-06-06 | 699,325,140 | 907,000 | 46.2805 | 1,511,058,139 | 2008-05-31 |
| 4278 | 2008-06-05 | 698,418,140 | -15,400 | 46.2205 | 1,511,058,139 | 2008-05-31 |
| 4279 | 2008-06-04 | 698,433,540 | 441,000 | 46.2215 | 1,511,058,139 | 2008-05-31 |
| 4280 | 2008-06-03 | 697,992,540 | -530,800 | 46.1923 | 1,511,058,139 | 2008-05-31 |
| 4281 | 2008-06-02 | 698,523,340 | 1,271,728 | 46.2274 | 1,511,058,139 | 2008-05-31 |
| 4282 | 2008-05-30 | 697,251,612 | -86,000 | 46.1435 | 1,511,049,339 | 2008-04-30 |
| 4283 | 2008-05-29 | 697,337,612 | 620,770 | 46.1492 | 1,511,049,339 | 2008-04-30 |
| 4284 | 2008-05-28 | 696,716,842 | -570,400 | 46.1081 | 1,511,049,339 | 2008-04-30 |
| 4285 | 2008-05-27 | 697,287,242 | -6,776,000 | 46.1459 | 1,511,049,339 | 2008-04-30 |
| 4286 | 2008-05-26 | 704,063,242 | -1,305,000 | 46.5943 | 1,511,049,339 | 2008-04-30 |
| 4287 | 2008-05-23 | 705,368,242 | -383,000 | 46.6807 | 1,511,049,339 | 2008-04-30 |
| 4288 | 2008-05-22 | 705,751,242 | 104,000,400 | 46.7060 | 1,511,049,339 | 2008-04-30 |
| 4289 | 2008-05-21 | 601,750,842 | -99,000 | 39.8234 | 1,511,049,339 | 2008-04-30 |
| 4290 | 2008-05-20 | 601,849,842 | 2,672,256 | 39.8299 | 1,511,049,339 | 2008-04-30 |
| 4291 | 2008-05-19 | 599,177,586 | 625,300 | 39.6531 | 1,511,049,339 | 2008-04-30 |
| 4292 | 2008-05-16 | 598,552,286 | 78,000 | 39.6117 | 1,511,049,339 | 2008-04-30 |
| 4293 | 2008-05-15 | 598,474,286 | -98,157 | 39.6065 | 1,511,049,339 | 2008-04-30 |
| 4294 | 2008-05-14 | 598,572,443 | 1,526,988 | 39.6130 | 1,511,049,339 | 2008-04-30 |
| 4295 | 2008-05-13 | 597,045,455 | 181,864,000 | 39.5120 | 1,511,049,339 | 2008-04-30 |
| 4296 | 2008-05-09 | 415,181,455 | -191,000 | 27.4764 | 1,511,049,339 | 2008-04-30 |
| 4297 | 2008-05-08 | 415,372,455 | -43,200 | 27.4890 | 1,511,049,339 | 2008-04-30 |
| 4298 | 2008-05-07 | 415,415,655 | 209,600 | 27.4919 | 1,511,049,339 | 2008-04-30 |
| 4299 | 2008-05-06 | 415,206,055 | 303,000 | 27.4780 | 1,511,049,339 | 2008-04-30 |
| 4300 | 2008-05-05 | 414,903,055 | -382,000 | 27.4579 | 1,511,049,339 | 2008-04-30 |
| 4301 | 2008-05-02 | 415,285,055 | 1,385,600 | 27.4832 | 1,511,049,339 | 2008-04-30 |
| 4302 | 2008-04-30 | 413,899,455 | 250,600 | 27.3915 | 1,511,049,339 | 2008-04-30 |
| 4303 | 2008-04-29 | 413,648,855 | -38,700,000 | 27.3736 | 1,511,124,309 | 2008-03-31 |
| 4304 | 2008-04-28 | 452,348,855 | 261,600 | 29.9346 | 1,511,124,309 | 2008-03-31 |
| 4305 | 2008-04-25 | 452,087,255 | 157,000 | 29.9173 | 1,511,124,309 | 2008-03-31 |
| 4306 | 2008-04-24 | 451,930,255 | 1,000 | 29.9069 | 1,511,124,309 | 2008-03-31 |
| 4307 | 2008-04-23 | 451,929,255 | -156,000 | 29.9068 | 1,511,124,309 | 2008-03-31 |
| 4308 | 2008-04-22 | 452,085,255 | 53,000 | 29.9171 | 1,511,124,309 | 2008-03-31 |
| 4309 | 2008-04-21 | 452,032,255 | 37,000 | 29.9136 | 1,511,124,309 | 2008-03-31 |
| 4310 | 2008-04-18 | 451,995,255 | 60,000 | 29.9112 | 1,511,124,309 | 2008-03-31 |
| 4311 | 2008-04-17 | 451,935,255 | 2,796,000 | 29.9072 | 1,511,124,309 | 2008-03-31 |
| 4312 | 2008-04-16 | 449,139,255 | -5,226,000 | 29.7222 | 1,511,124,309 | 2008-03-31 |
| 4313 | 2008-04-15 | 454,365,255 | -834,000 | 30.0680 | 1,511,124,309 | 2008-03-31 |
| 4314 | 2008-04-14 | 455,199,255 | 740,000 | 30.1232 | 1,511,124,309 | 2008-03-31 |
| 4315 | 2008-04-11 | 454,459,255 | 3,557,000 | 30.0742 | 1,511,124,309 | 2008-03-31 |
| 4316 | 2008-04-10 | 450,902,255 | -372,000 | 29.8389 | 1,511,124,309 | 2008-03-31 |
| 4317 | 2008-04-09 | 451,274,255 | -62,400 | 29.8635 | 1,511,124,309 | 2008-03-31 |
| 4318 | 2008-04-08 | 451,336,655 | -64,000 | 29.8676 | 1,511,124,309 | 2008-03-31 |
| 4319 | 2008-04-07 | 451,400,655 | 47,000 | 29.8718 | 1,511,124,309 | 2008-03-31 |
| 4320 | 2008-04-03 | 451,353,655 | -75,055,000 | 29.8687 | 1,511,124,309 | 2008-03-31 |
| 4321 | 2008-04-02 | 526,408,655 | -101,000 | 34.8356 | 1,511,124,309 | 2008-03-31 |
| 4322 | 2008-04-01 | 526,509,655 | 251,000 | 34.8422 | 1,511,124,309 | 2008-03-31 |
| 4323 | 2008-03-31 | 526,258,655 | -489,600 | 34.8256 | 1,511,124,309 | 2008-03-31 |
| 4324 | 2008-03-28 | 526,748,255 | 112,000 | 34.8580 | 1,511,124,309 | 2008-02-29 |
| 4325 | 2008-03-27 | 526,636,255 | -3,858,970 | 34.8506 | 1,511,124,309 | 2008-02-29 |
| 4326 | 2008-03-26 | 530,495,225 | 94,900 | 35.1060 | 1,511,124,309 | 2008-02-29 |
| 4327 | 2008-03-25 | 530,400,325 | -158,000 | 35.0997 | 1,511,124,309 | 2008-02-29 |
| 4328 | 2008-03-20 | 530,558,325 | -3,701,000 | 35.1102 | 1,511,124,309 | 2008-02-29 |
| 4329 | 2008-03-19 | 534,259,325 | -64,000 | 35.3551 | 1,511,124,309 | 2008-02-29 |
| 4330 | 2008-03-18 | 534,323,325 | -3,408,200 | 35.3593 | 1,511,124,309 | 2008-02-29 |
| 4331 | 2008-03-17 | 537,731,525 | 274,000 | 35.5849 | 1,511,124,309 | 2008-02-29 |
| 4332 | 2008-03-14 | 537,457,525 | -56,800 | 35.5667 | 1,511,124,309 | 2008-02-29 |
| 4333 | 2008-03-13 | 537,514,325 | 376,000 | 35.5705 | 1,511,124,309 | 2008-02-29 |
| 4334 | 2008-03-12 | 537,138,325 | 263,849 | 35.5456 | 1,511,124,309 | 2008-02-29 |
| 4335 | 2008-03-11 | 536,874,476 | 338,713 | 35.5281 | 1,511,124,309 | 2008-02-29 |
| 4336 | 2008-03-10 | 536,535,763 | 373,179 | 35.5057 | 1,511,124,309 | 2008-02-29 |
| 4337 | 2008-03-07 | 536,162,584 | 16,562 | 35.4810 | 1,511,124,309 | 2008-02-29 |
| 4338 | 2008-03-06 | 536,146,022 | 93,845 | 35.4799 | 1,511,124,309 | 2008-02-29 |
| 4339 | 2008-03-05 | 536,052,177 | 226,330 | 35.4737 | 1,511,124,309 | 2008-02-29 |
| 4340 | 2008-03-04 | 535,825,847 | 1,235,329 | 35.4588 | 1,511,124,309 | 2008-02-29 |
| 4341 | 2008-03-03 | 534,590,518 | 86,329 | 35.3770 | 1,511,124,309 | 2008-02-29 |
| 4342 | 2008-02-29 | 534,504,189 | 269,179 | 35.3713 | 1,511,124,309 | 2008-02-29 |
| 4343 | 2008-02-28 | 534,235,010 | 194,192 | 35.3535 | 1,511,124,109 | 2008-01-31 |
| 4344 | 2008-02-27 | 534,040,818 | -5,346,174 | 35.3406 | 1,511,124,109 | 2008-01-31 |
| 4345 | 2008-02-26 | 539,386,992 | 201,708 | 35.6944 | 1,511,124,109 | 2008-01-31 |
| 4346 | 2008-02-25 | 539,185,284 | -607,988 | 35.6811 | 1,511,124,109 | 2008-01-31 |
| 4347 | 2008-02-22 | 539,793,272 | -1,501,000 | 35.7213 | 1,511,124,109 | 2008-01-31 |
| 4348 | 2008-02-21 | 541,294,272 | -151,000 | 35.8206 | 1,511,124,109 | 2008-01-31 |
| 4349 | 2008-02-20 | 541,445,272 | -40,997,000 | 35.8306 | 1,511,124,109 | 2008-01-31 |
| 4350 | 2008-02-19 | 582,442,272 | -229,000 | 38.5436 | 1,511,124,109 | 2008-01-31 |
| 4351 | 2008-02-18 | 582,671,272 | 347,168,249 | 38.5588 | 1,511,124,109 | 2008-01-31 |
| 4352 | 2008-02-15 | 235,503,023 | -17,408 | 15.5846 | 1,511,124,109 | 2008-01-31 |
| 4353 | 2008-02-14 | 235,520,431 | -19,000 | 15.5858 | 1,511,124,109 | 2008-01-31 |
| 4354 | 2008-02-13 | 235,539,431 | 4,709,812 | 15.5870 | 1,511,124,109 | 2008-01-31 |
| 4355 | 2008-02-12 | 230,829,619 | -61,300 | 15.2754 | 1,511,124,109 | 2008-01-31 |
| 4356 | 2008-02-11 | 230,890,919 | 1,175,653 | 15.2794 | 1,511,124,109 | 2008-01-31 |
| 4357 | 2008-02-06 | 229,715,266 | 0 | 15.2016 | 1,511,124,109 | 2008-01-31 |
| 4358 | 2008-02-05 | 229,715,266 | -322,088 | 15.2016 | 1,511,124,109 | 2008-01-31 |
| 4359 | 2008-02-04 | 230,037,354 | -1,557,600 | 15.2229 | 1,511,124,109 | 2008-01-31 |
| 4360 | 2008-02-01 | 231,594,954 | -812,784 | 15.3260 | 1,511,124,109 | 2008-01-31 |
| 4361 | 2008-01-31 | 232,407,738 | 237,680 | 15.3798 | 1,511,124,109 | 2008-01-31 |
| 4362 | 2008-01-30 | 232,170,058 | -284,297 | 15.3641 | 1,511,123,901 | 2007-12-31 |
| 4363 | 2008-01-29 | 232,454,355 | -252,200 | 15.3829 | 1,511,123,901 | 2007-12-31 |
| 4364 | 2008-01-28 | 232,706,555 | 236,626 | 15.3996 | 1,511,123,901 | 2007-12-31 |
| 4365 | 2008-01-25 | 232,469,929 | 408,200 | 15.3839 | 1,511,123,901 | 2007-12-31 |
| 4366 | 2008-01-24 | 232,061,729 | 497,920 | 15.3569 | 1,511,123,901 | 2007-12-31 |
| 4367 | 2008-01-23 | 231,563,809 | 1,312,023 | 15.3239 | 1,511,123,901 | 2007-12-31 |
| 4368 | 2008-01-22 | 230,251,786 | 5,506,729 | 15.2371 | 1,511,123,901 | 2007-12-31 |
| 4369 | 2008-01-21 | 224,745,057 | 2,566,475 | 14.8727 | 1,511,123,901 | 2007-12-31 |
| 4370 | 2008-01-18 | 222,178,582 | -6,000,970 | 14.7029 | 1,511,123,901 | 2007-12-31 |
| 4371 | 2008-01-17 | 228,179,552 | 1,821,962 | 15.1000 | 1,511,123,901 | 2007-12-31 |
| 4372 | 2008-01-16 | 226,357,590 | 1,472,651 | 14.9794 | 1,511,123,901 | 2007-12-31 |
| 4373 | 2008-01-15 | 224,884,939 | 140,259 | 14.8820 | 1,511,123,901 | 2007-12-31 |
| 4374 | 2008-01-14 | 224,744,680 | 177,021 | 14.8727 | 1,511,123,901 | 2007-12-31 |
| 4375 | 2008-01-11 | 224,567,659 | 202,546 | 14.8610 | 1,511,123,901 | 2007-12-31 |
| 4376 | 2008-01-10 | 224,365,113 | 685,849 | 14.8476 | 1,511,123,901 | 2007-12-31 |
| 4377 | 2008-01-09 | 223,679,264 | 2,495,143 | 14.8022 | 1,511,123,901 | 2007-12-31 |
| 4378 | 2008-01-08 | 221,184,121 | 211,100 | 14.6371 | 1,511,123,901 | 2007-12-31 |
| 4379 | 2008-01-07 | 220,973,021 | -1,901,041 | 14.6231 | 1,511,123,901 | 2007-12-31 |
| 4380 | 2008-01-04 | 222,874,062 | 103,219 | 14.7489 | 1,511,123,901 | 2007-12-31 |
| 4381 | 2008-01-03 | 222,770,843 | -615,255 | 14.7421 | 1,511,123,901 | 2007-12-31 |
| 4382 | 2008-01-02 | 223,386,098 | 329,605 | 14.7828 | 1,511,123,901 | 2007-12-31 |
| 4383 | 2007-12-31 | 223,056,493 | 38,331,569 | 14.7610 | 1,511,123,901 | 2007-12-31 |
| 4384 | 2007-12-28 | 184,724,924 | -188,500 | 14.6692 | 1,259,269,918 | 2007-11-30 |
| 4385 | 2007-12-27 | 184,913,424 | -509,000 | 14.6842 | 1,259,269,918 | 2007-11-30 |
| 4386 | 2007-12-24 | 185,422,424 | 10,000 | 14.7246 | 1,259,269,918 | 2007-11-30 |
| 4387 | 2007-12-21 | 185,412,424 | 413,000 | 14.7238 | 1,259,269,918 | 2007-11-30 |
| 4388 | 2007-12-20 | 184,999,424 | -6,780,000 | 14.6910 | 1,259,269,918 | 2007-11-30 |
| 4389 | 2007-12-19 | 191,779,424 | -157,000 | 15.2294 | 1,259,269,918 | 2007-11-30 |
| 4390 | 2007-12-18 | 191,936,424 | -170,946 | 15.2419 | 1,259,269,918 | 2007-11-30 |
| 4391 | 2007-12-17 | 192,107,370 | -513,054 | 15.2555 | 1,259,269,918 | 2007-11-30 |
| 4392 | 2007-12-14 | 192,620,424 | -505,980 | 15.2962 | 1,259,269,918 | 2007-11-30 |
| 4393 | 2007-12-13 | 193,126,404 | -2,408,500 | 15.3364 | 1,259,269,918 | 2007-11-30 |
| 4394 | 2007-12-12 | 195,534,904 | 2,000 | 15.5276 | 1,259,269,918 | 2007-11-30 |
| 4395 | 2007-12-11 | 195,532,904 | 0 | 15.5275 | 1,259,269,918 | 2007-11-30 |
| 4396 | 2007-12-10 | 195,532,904 | 0 | 15.5275 | 1,259,269,918 | 2007-11-30 |
| 4397 | 2007-12-07 | 195,532,904 | 0 | 15.5275 | 1,259,269,918 | 2007-11-30 |
| 4398 | 2007-12-06 | 195,532,904 | -2,778,975 | 15.5275 | 1,259,269,918 | 2007-11-30 |
| 4399 | 2007-12-05 | 198,311,879 | 101,910 | 15.7482 | 1,259,269,918 | 2007-11-30 |
| 4400 | 2007-12-04 | 198,209,969 | -1,480,000 | 15.7401 | 1,259,269,918 | 2007-11-30 |
| 4401 | 2007-12-03 | 199,689,969 | -875,210 | 15.8576 | 1,259,269,918 | 2007-11-30 |
| 4402 | 2007-11-30 | 200,565,179 | 322,539 | 15.9271 | 1,259,269,918 | 2007-11-30 |
| 4403 | 2007-11-29 | 200,242,640 | 2,878,997 | 15.9015 | 1,259,269,918 | 2007-11-16 |
| 4404 | 2007-11-28 | 197,363,643 | 7,219,282 | 15.6729 | 1,259,269,918 | 2007-11-16 |
| 4405 | 2007-11-27 | 190,144,361 | 696,985 | 15.0996 | 1,259,269,918 | 2007-11-16 |
| 4406 | 2007-11-26 | 189,447,376 | 500,000 | 15.0442 | 1,259,269,918 | 2007-11-16 |
| 4407 | 2007-11-23 | 188,947,376 | 349,600 | 15.0045 | 1,259,269,918 | 2007-11-16 |
| 4408 | 2007-11-22 | 188,597,776 | 39,000 | 14.9768 | 1,259,269,918 | 2007-11-16 |
| 4409 | 2007-11-21 | 188,558,776 | -118,700 | 14.9737 | 1,259,269,918 | 2007-11-16 |
| 4410 | 2007-11-20 | 188,677,476 | -66,000 | 14.9831 | 1,259,269,918 | 2007-11-16 |
| 4411 | 2007-11-19 | 188,743,476 | -759,400 | 14.9883 | 1,259,269,918 | 2007-11-16 |
| 4412 | 2007-11-16 | 189,502,876 | -1,165,901 | 15.0486 | 1,259,269,918 | 2007-11-16 |
| 4413 | 2007-11-15 | 190,668,777 | -1,421,048 | 16.8843 | 1,129,269,918 | 2007-10-31 |
| 4414 | 2007-11-14 | 192,089,825 | -1,161,026 | 17.0101 | 1,129,269,918 | 2007-10-31 |
| 4415 | 2007-11-13 | 193,250,851 | -1,236,000 | 17.1129 | 1,129,269,918 | 2007-10-31 |
| 4416 | 2007-11-12 | 194,486,851 | -398,000 | 17.2224 | 1,129,269,918 | 2007-10-31 |
| 4417 | 2007-11-09 | 194,884,851 | -14,030,243 | 17.2576 | 1,129,269,918 | 2007-10-31 |
| 4418 | 2007-11-08 | 208,915,094 | -2,888,070 | 18.5000 | 1,129,269,918 | 2007-10-31 |
| 4419 | 2007-11-07 | 211,803,164 | -410,568 | 18.7558 | 1,129,269,918 | 2007-10-31 |
| 4420 | 2007-11-06 | 212,213,732 | -4,032,123 | 18.7921 | 1,129,269,918 | 2007-10-31 |
| 4421 | 2007-11-05 | 216,245,855 | 423,431 | 19.1492 | 1,129,269,918 | 2007-10-31 |
| 4422 | 2007-11-02 | 215,822,424 | 4,170,000 | 19.1117 | 1,129,269,918 | 2007-10-31 |
| 4423 | 2007-11-01 | 211,652,424 | 38,150 | 18.7424 | 1,129,269,918 | 2007-10-31 |
| 4424 | 2007-10-31 | 211,614,274 | 3,009,975 | 18.7390 | 1,129,269,918 | 2007-10-31 |
| 4425 | 2007-10-30 | 208,604,299 | 516,993 | 18.4725 | 1,129,269,918 | 2007-09-30 |
| 4426 | 2007-10-29 | 208,087,306 | -43,000 | 18.4267 | 1,129,269,918 | 2007-09-30 |
| 4427 | 2007-10-26 | 208,130,306 | 874,740 | 18.4305 | 1,129,269,918 | 2007-09-30 |
| 4428 | 2007-10-25 | 207,255,566 | -2,429,242 | 18.3531 | 1,129,269,918 | 2007-09-30 |
| 4429 | 2007-10-24 | 209,684,808 | 1,558,000 | 18.5682 | 1,129,269,918 | 2007-09-30 |
| 4430 | 2007-10-23 | 208,126,808 | 176,000 | 18.4302 | 1,129,269,918 | 2007-09-30 |
| 4431 | 2007-10-22 | 207,950,808 | -968,861 | 18.4146 | 1,129,269,918 | 2007-09-30 |
| 4432 | 2007-10-18 | 208,919,669 | 144,000 | 18.5004 | 1,129,269,918 | 2007-09-30 |
| 4433 | 2007-10-17 | 208,775,669 | 1,005,600 | 18.4877 | 1,129,269,918 | 2007-09-30 |
| 4434 | 2007-10-16 | 207,770,069 | -1,557,543 | 18.3986 | 1,129,269,918 | 2007-09-30 |
| 4435 | 2007-10-15 | 209,327,612 | -62,217 | 18.5365 | 1,129,269,918 | 2007-09-30 |
| 4436 | 2007-10-12 | 209,389,829 | 360,158 | 18.5421 | 1,129,269,918 | 2007-09-30 |
| 4437 | 2007-10-11 | 209,029,671 | -593,875 | 18.5102 | 1,129,269,918 | 2007-09-30 |
| 4438 | 2007-10-10 | 209,623,546 | -1,835,710 | 18.5627 | 1,129,269,918 | 2007-09-30 |
| 4439 | 2007-10-09 | 211,459,256 | -751,711 | 18.7253 | 1,129,269,918 | 2007-09-30 |
| 4440 | 2007-10-08 | 212,210,967 | -3,409,258 | 18.7919 | 1,129,269,918 | 2007-09-30 |
| 4441 | 2007-10-05 | 215,620,225 | -2,153,244 | 19.0938 | 1,129,269,918 | 2007-09-30 |
| 4442 | 2007-10-04 | 217,773,469 | 12,400 | 19.2844 | 1,129,269,918 | 2007-09-30 |
| 4443 | 2007-10-03 | 217,761,069 | 931,000 | 19.2833 | 1,129,269,918 | 2007-09-30 |
| 4444 | 2007-10-02 | 216,830,069 | 10,500 | 19.2009 | 1,129,269,918 | 2007-09-30 |
| 4445 | 2007-09-28 | 216,819,569 | 1,500 | 19.2000 | 1,129,269,918 | 2007-08-31 |
| 4446 | 2007-09-27 | 216,818,069 | -113,000 | 19.1998 | 1,129,269,918 | 2007-08-31 |
| 4447 | 2007-09-25 | 216,931,069 | -15,000 | 19.2099 | 1,129,269,918 | 2007-08-31 |
| 4448 | 2007-09-24 | 216,946,069 | -354,759 | 19.2112 | 1,129,269,918 | 2007-08-31 |
| 4449 | 2007-09-21 | 217,300,828 | -2,499,000 | 19.2426 | 1,129,269,918 | 2007-08-31 |
| 4450 | 2007-09-20 | 219,799,828 | -732,525 | 19.4639 | 1,129,269,918 | 2007-08-31 |
| 4451 | 2007-09-19 | 220,532,353 | -500,000 | 19.5288 | 1,129,269,918 | 2007-08-31 |
| 4452 | 2007-09-18 | 221,032,353 | 731,000 | 19.5730 | 1,129,269,918 | 2007-08-31 |
| 4453 | 2007-09-17 | 220,301,353 | 85,000 | 19.5083 | 1,129,269,918 | 2007-08-31 |
| 4454 | 2007-09-14 | 220,216,353 | 20,000 | 19.5008 | 1,129,269,918 | 2007-08-31 |
| 4455 | 2007-09-13 | 220,196,353 | -322,000 | 19.4990 | 1,129,269,918 | 2007-08-31 |
| 4456 | 2007-09-12 | 220,518,353 | 986,000 | 19.5275 | 1,129,269,918 | 2007-08-31 |
| 4457 | 2007-09-11 | 219,532,353 | -460,000 | 19.4402 | 1,129,269,918 | 2007-08-31 |
| 4458 | 2007-09-10 | 219,992,353 | 14,250 | 19.4809 | 1,129,269,918 | 2007-08-31 |
| 4459 | 2007-09-07 | 219,978,103 | 231,200 | 19.4797 | 1,129,269,918 | 2007-08-31 |
| 4460 | 2007-09-06 | 219,746,903 | 57,000 | 19.4592 | 1,129,269,918 | 2007-08-31 |
| 4461 | 2007-09-05 | 219,689,903 | 700,087 | 19.4542 | 1,129,269,918 | 2007-08-31 |
| 4462 | 2007-09-04 | 218,989,816 | 1,195,987 | 19.3922 | 1,129,269,918 | 2007-08-31 |
| 4463 | 2007-09-03 | 217,793,829 | -1,919,175 | 19.2863 | 1,129,269,918 | 2007-08-31 |
| 4464 | 2007-08-31 | 219,713,004 | -972,000 | 19.4562 | 1,129,269,918 | 2007-08-31 |
| 4465 | 2007-08-30 | 220,685,004 | 1,329,625 | 19.5423 | 1,129,269,918 | 2007-07-31 |
| 4466 | 2007-08-29 | 219,355,379 | 1,842,300 | 19.4245 | 1,129,269,918 | 2007-07-31 |
| 4467 | 2007-08-28 | 217,513,079 | 1,426,300 | 19.2614 | 1,129,269,918 | 2007-07-31 |
| 4468 | 2007-08-27 | 216,086,779 | 1,713,800 | 19.1351 | 1,129,269,918 | 2007-07-31 |
| 4469 | 2007-08-24 | 214,372,979 | -41,975 | 18.9833 | 1,129,269,918 | 2007-07-31 |
| 4470 | 2007-08-23 | 214,414,954 | -335,525 | 18.9870 | 1,129,269,918 | 2007-07-31 |
| 4471 | 2007-08-22 | 214,750,479 | 313,000 | 19.0168 | 1,129,269,918 | 2007-07-31 |
| 4472 | 2007-08-21 | 214,437,479 | -13,833,000 | 18.9890 | 1,129,269,918 | 2007-07-31 |
| 4473 | 2007-08-20 | 228,270,479 | -2,131,000 | 20.2140 | 1,129,269,918 | 2007-07-31 |
| 4474 | 2007-08-17 | 230,401,479 | 98,000 | 20.4027 | 1,129,269,918 | 2007-07-31 |
| 4475 | 2007-08-16 | 230,303,479 | 35,000 | 20.3940 | 1,129,269,918 | 2007-07-31 |
| 4476 | 2007-08-15 | 230,268,479 | -75,000 | 20.3909 | 1,129,269,918 | 2007-07-31 |
| 4477 | 2007-08-14 | 230,343,479 | -184,000 | 20.3976 | 1,129,269,918 | 2007-07-31 |
| 4478 | 2007-08-13 | 230,527,479 | 1,143,200 | 20.4139 | 1,129,269,918 | 2007-07-31 |
| 4479 | 2007-08-10 | 229,384,279 | -172,800 | 20.3126 | 1,129,269,918 | 2007-07-31 |
| 4480 | 2007-08-09 | 229,557,079 | -312,000 | 20.3279 | 1,129,269,918 | 2007-07-31 |
| 4481 | 2007-08-08 | 229,869,079 | -426,975 | 20.3555 | 1,129,269,918 | 2007-07-31 |
| 4482 | 2007-08-07 | 230,296,054 | 1,500 | 20.3934 | 1,129,269,918 | 2007-07-31 |
| 4483 | 2007-08-06 | 230,294,554 | 70,000 | 20.3932 | 1,129,269,918 | 2007-07-31 |
| 4484 | 2007-08-03 | 230,224,554 | 721,000 | 20.3870 | 1,129,269,918 | 2007-07-31 |
| 4485 | 2007-08-02 | 229,503,554 | 615,000 | 20.3232 | 1,129,269,918 | 2007-07-31 |
| 4486 | 2007-08-01 | 228,888,554 | 40,000 | 20.2687 | 1,129,269,918 | 2007-07-31 |
| 4487 | 2007-07-31 | 228,848,554 | 878,000 | 20.2652 | 1,129,269,918 | 2007-07-31 |
| 4488 | 2007-07-30 | 227,970,554 | 1,087,000 | 20.1874 | 1,129,269,918 | 2007-06-30 |
| 4489 | 2007-07-27 | 226,883,554 | -496,200 | 20.0912 | 1,129,269,918 | 2007-06-30 |
| 4490 | 2007-07-26 | 227,379,754 | 398,000 | 20.1351 | 1,129,269,918 | 2007-06-30 |
| 4491 | 2007-07-25 | 226,981,754 | -1,164,300 | 20.0999 | 1,129,269,918 | 2007-06-30 |
| 4492 | 2007-07-24 | 228,146,054 | 185,000 | 20.2030 | 1,129,269,918 | 2007-06-30 |
| 4493 | 2007-07-23 | 227,961,054 | -488,038 | 20.1866 | 1,129,269,918 | 2007-06-30 |
| 4494 | 2007-07-20 | 228,449,092 | -9,950,900 | 20.2298 | 1,129,269,918 | 2007-06-30 |
| 4495 | 2007-07-19 | 238,399,992 | 1,322,500 | 21.1110 | 1,129,269,918 | 2007-06-30 |
| 4496 | 2007-07-18 | 237,077,492 | -124,000 | 20.9939 | 1,129,269,918 | 2007-06-30 |
| 4497 | 2007-07-17 | 237,201,492 | 1,124,100 | 21.0049 | 1,129,269,918 | 2007-06-30 |
| 4498 | 2007-07-16 | 236,077,392 | -3,761,550 | 20.9053 | 1,129,269,918 | 2007-06-30 |
| 4499 | 2007-07-13 | 239,838,942 | -743,000 | 21.2384 | 1,129,269,918 | 2007-06-30 |
| 4500 | 2007-07-12 | 240,581,942 | 356,600 | 21.3042 | 1,129,269,918 | 2007-06-30 |
| 4501 | 2007-07-11 | 240,225,342 | -1,342,000 | 21.2726 | 1,129,269,918 | 2007-06-30 |
| 4502 | 2007-07-10 | 241,567,342 | -1,495,000 | 21.3915 | 1,129,269,918 | 2007-06-30 |
| 4503 | 2007-07-09 | 243,062,342 | -531,000 | 21.5238 | 1,129,269,918 | 2007-06-30 |
| 4504 | 2007-07-06 | 243,593,342 | 393,700 | 21.5709 | 1,129,269,918 | 2007-06-30 |
| 4505 | 2007-07-05 | 243,199,642 | -891,000 | 21.5360 | 1,129,269,918 | 2007-06-30 |
| 4506 | 2007-07-04 | 244,090,642 | -113,700 | 21.6149 | 1,129,269,918 | 2007-06-30 |
| 4507 | 2007-07-03 | 244,204,342 | 423,000 | 21.6250 | 1,129,269,918 | 2007-06-30 |
| 4508 | 2007-06-29 | 243,781,342 | 208,500 | 21.5875 | 1,129,269,918 | 2007-05-31 |
| 4509 | 2007-06-28 | 243,572,842 | 1,401,600 | 21.5691 | 1,129,269,918 | 2007-05-31 |
| 4510 | 2007-06-27 | 242,171,242 | -45,000 | 21.4449 | 1,129,269,918 | 2007-05-31 |
| 4511 | 2007-06-26 | 242,216,242 | 21.4489 | 1,129,269,918 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy