Prosperity Investment Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00310	1992-12-21

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	91,913,776	0	75.8790	121,132,020	2025-09-30
2	2025-10-09	91,913,776	0	75.8790	121,132,020	2025-09-30
3	2025-10-08	91,913,776	0	75.8790	121,132,020	2025-09-30
4	2025-10-06	91,913,776	0	75.8790	121,132,020	2025-09-30
5	2025-10-03	91,913,776	0	75.8790	121,132,020	2025-09-30
6	2025-10-02	91,913,776	0	75.8790	121,132,020	2025-09-30
7	2025-09-30	91,913,776	0	75.8790	121,132,020	2025-09-30
8	2025-09-29	91,913,776	0	75.8790	121,132,020	2025-08-31
9	2025-09-26	91,913,776	0	75.8790	121,132,020	2025-08-31
10	2025-09-25	91,913,776	0	75.8790	121,132,020	2025-08-31
11	2025-09-24	91,913,776	0	75.8790	121,132,020	2025-08-31
12	2025-09-23	91,913,776	0	75.8790	121,132,020	2025-08-31
13	2025-09-22	91,913,776	0	75.8790	121,132,020	2025-08-31
14	2025-09-19	91,913,776	32,029,084	75.8790	121,132,020	2025-08-31
15	2025-09-18	59,884,692	8,310,000	49.4375	121,132,020	2025-08-31
16	2025-09-17	51,574,692	0	42.5773	121,132,020	2025-08-31
17	2025-09-16	51,574,692	0	42.5773	121,132,020	2025-08-31
18	2025-09-15	51,574,692	0	42.5773	121,132,020	2025-08-31
19	2025-09-12	51,574,692	0	42.5773	121,132,020	2025-08-31
20	2025-09-11	51,574,692	0	42.5773	121,132,020	2025-08-31
21	2025-09-10	51,574,692	0	42.5773	121,132,020	2025-08-31
22	2025-09-09	51,574,692	0	42.5773	121,132,020	2025-08-31
23	2025-09-08	51,574,692	0	42.5773	121,132,020	2025-08-31
24	2025-09-05	51,574,692	0	42.5773	121,132,020	2025-08-31
25	2025-09-04	51,574,692	0	42.5773	121,132,020	2025-08-31
26	2025-09-03	51,574,692	0	42.5773	121,132,020	2025-08-31
27	2025-09-02	51,574,692	0	42.5773	121,132,020	2025-08-31
28	2025-09-01	51,574,692	0	42.5773	121,132,020	2025-08-31
29	2025-08-29	51,574,692	0	42.5773	121,132,020	2025-07-31
30	2025-08-28	51,574,692	0	42.5773	121,132,020	2025-07-31
31	2025-08-27	51,574,692	0	42.5773	121,132,020	2025-07-31
32	2025-08-26	51,574,692	0	42.5773	121,132,020	2025-07-31
33	2025-08-25	51,574,692	0	42.5773	121,132,020	2025-07-31
34	2025-08-22	51,574,692	0	42.5773	121,132,020	2025-07-31
35	2025-08-21	51,574,692	0	42.5773	121,132,020	2025-07-31
36	2025-08-20	51,574,692	16,500	42.5773	121,132,020	2025-07-31
37	2025-08-19	51,558,192	0	42.5636	121,132,020	2025-07-31
38	2025-08-18	51,558,192	0	42.5636	121,132,020	2025-07-31
39	2025-08-15	51,558,192	0	42.5636	121,132,020	2025-07-31
40	2025-08-14	51,558,192	0	42.5636	121,132,020	2025-07-31
41	2025-08-13	51,558,192	0	42.5636	121,132,020	2025-07-31
42	2025-08-12	51,558,192	0	42.5636	121,132,020	2025-07-31
43	2025-08-11	51,558,192	0	42.5636	121,132,020	2025-07-31
44	2025-08-08	51,558,192	0	42.5636	121,132,020	2025-07-31
45	2025-08-07	51,558,192	0	42.5636	121,132,020	2025-07-31
46	2025-08-06	51,558,192	0	42.5636	121,132,020	2025-07-31
47	2025-08-05	51,558,192	0	42.5636	121,132,020	2025-07-31
48	2025-08-04	51,558,192	0	42.5636	121,132,020	2025-07-31
49	2025-08-01	51,558,192	0	42.5636	121,132,020	2025-07-31
50	2025-07-31	51,558,192	0	42.5636	121,132,020	2025-07-31
51	2025-07-30	51,558,192	0	42.5636	121,132,020	2025-06-30
52	2025-07-29	51,558,192	0	42.5636	121,132,020	2025-06-30
53	2025-07-28	51,558,192	0	42.5636	121,132,020	2025-06-30
54	2025-07-25	51,558,192	0	42.5636	121,132,020	2025-06-30
55	2025-07-24	51,558,192	0	42.5636	121,132,020	2025-06-30
56	2025-07-23	51,558,192	0	42.5636	121,132,020	2025-06-30
57	2025-07-22	51,558,192	0	42.5636	121,132,020	2025-06-30
58	2025-07-21	51,558,192	0	42.5636	121,132,020	2025-06-30
59	2025-07-18	51,558,192	0	42.5636	121,132,020	2025-06-30
60	2025-07-17	51,558,192	-26,689,084	42.5636	121,132,020	2025-06-30
61	2025-07-16	78,247,276	0	64.5967	121,132,020	2025-06-30
62	2025-07-15	78,247,276	0	64.5967	121,132,020	2025-06-30
63	2025-07-14	78,247,276	0	64.5967	121,132,020	2025-06-30
64	2025-07-11	78,247,276	-16,500	64.5967	121,132,020	2025-06-30
65	2025-07-10	78,263,776	0	64.6103	121,132,020	2025-06-30
66	2025-07-09	78,263,776	-7,710,000	64.6103	121,132,020	2025-06-30
67	2025-07-08	85,973,776	0	70.9753	121,132,020	2025-06-30
68	2025-07-07	85,973,776	0	70.9753	121,132,020	2025-06-30
69	2025-07-04	85,973,776	0	70.9753	121,132,020	2025-06-30
70	2025-07-03	85,973,776	0	70.9753	121,132,020	2025-06-30
71	2025-07-02	85,973,776	-5,940,000	70.9753	121,132,020	2025-06-30
72	2025-06-30	91,913,776	0	75.8790	121,132,020	2025-06-30
73	2025-06-27	91,913,776	5,940,600	75.8790	121,132,020	2025-05-31
74	2025-06-26	85,973,176	0	70.9748	121,132,020	2025-05-31
75	2025-06-25	85,973,176	0	70.9748	121,132,020	2025-05-31
76	2025-06-24	85,973,176	0	70.9748	121,132,020	2025-05-31
77	2025-06-23	85,973,176	0	70.9748	121,132,020	2025-05-31
78	2025-06-20	85,973,176	0	70.9748	121,132,020	2025-05-31
79	2025-06-19	85,973,176	0	70.9748	121,132,020	2025-05-31
80	2025-06-18	85,973,176	0	70.9748	121,132,020	2025-05-31
81	2025-06-17	85,973,176	0	70.9748	121,132,020	2025-05-31
82	2025-06-16	85,973,176	0	70.9748	121,132,020	2025-05-31
83	2025-06-13	85,973,176	0	70.9748	121,132,020	2025-05-31
84	2025-06-12	85,973,176	0	70.9748	121,132,020	2025-05-31
85	2025-06-11	85,973,176	0	70.9748	121,132,020	2025-05-31
86	2025-06-10	85,973,176	-51,000	70.9748	121,132,020	2025-05-31
87	2025-06-09	86,024,176	0	71.0169	121,132,020	2025-05-31
88	2025-06-06	86,024,176	0	71.0169	121,132,020	2025-05-31
89	2025-06-05	86,024,176	0	71.0169	121,132,020	2025-05-31
90	2025-06-04	86,024,176	0	71.0169	121,132,020	2025-05-31
91	2025-06-03	86,024,176	0	71.0169	121,132,020	2025-05-31
92	2025-06-02	86,024,176	0	71.0169	121,132,020	2025-05-31
93	2025-05-30	86,024,176	0	71.0169	121,132,020	2025-04-30
94	2025-05-29	86,024,176	0	71.0169	121,132,020	2025-04-30
95	2025-05-28	86,024,176	0	71.0169	121,132,020	2025-04-30
96	2025-05-27	86,024,176	0	71.0169	121,132,020	2025-04-30
97	2025-05-26	86,024,176	0	71.0169	121,132,020	2025-04-30
98	2025-05-23	86,024,176	0	71.0169	121,132,020	2025-04-30
99	2025-05-22	86,024,176	0	71.0169	121,132,020	2025-04-30
100	2025-05-21	86,024,176	0	71.0169	121,132,020	2025-04-30
101	2025-05-20	86,024,176	0	71.0169	121,132,020	2025-04-30
102	2025-05-19	86,024,176	0	71.0169	121,132,020	2025-04-30
103	2025-05-16	86,024,176	0	71.0169	121,132,020	2025-04-30
104	2025-05-15	86,024,176	0	71.0169	121,132,020	2025-04-30
105	2025-05-14	86,024,176	0	71.0169	121,132,020	2025-04-30
106	2025-05-13	86,024,176	0	71.0169	121,132,020	2025-04-30
107	2025-05-12	86,024,176	0	71.0169	121,132,020	2025-04-30
108	2025-05-09	86,024,176	0	71.0169	121,132,020	2025-04-30
109	2025-05-08	86,024,176	-7,980	71.0169	121,132,020	2025-04-30
110	2025-05-07	86,032,156	0	71.0235	121,132,020	2025-04-30
111	2025-05-06	86,032,156	0	71.0235	121,132,020	2025-04-30
112	2025-05-02	86,032,156	0	71.0235	121,132,020	2025-04-30
113	2025-04-30	86,032,156	0	71.0235	121,132,020	2025-04-30
114	2025-04-29	86,032,156	0	71.0235	121,132,020	2025-03-31
115	2025-04-28	86,032,156	0	71.0235	121,132,020	2025-03-31
116	2025-04-25	86,032,156	0	71.0235	121,132,020	2025-03-31
117	2025-04-24	86,032,156	0	71.0235	121,132,020	2025-03-31
118	2025-04-23	86,032,156	-1,350	71.0235	121,132,020	2025-03-31
119	2025-04-22	86,033,506	0	71.0246	121,132,020	2025-03-31
120	2025-04-17	86,033,506	0	71.0246	121,132,020	2025-03-31
121	2025-04-16	86,033,506	0	71.0246	121,132,020	2025-03-31
122	2025-04-15	86,033,506	0	71.0246	121,132,020	2025-03-31
123	2025-04-14	86,033,506	0	71.0246	121,132,020	2025-03-31
124	2025-04-11	86,033,506	0	71.0246	121,132,020	2025-03-31
125	2025-04-10	86,033,506	0	71.0246	121,132,020	2025-03-31
126	2025-04-09	86,033,506	0	71.0246	121,132,020	2025-03-31
127	2025-04-08	86,033,506	0	71.0246	121,132,020	2025-03-31
128	2025-04-07	86,033,506	0	71.0246	121,132,020	2025-03-31
129	2025-04-03	86,033,506	0	71.0246	121,132,020	2025-03-31
130	2025-04-02	86,033,506	0	71.0246	121,132,020	2025-03-31
131	2025-04-01	86,033,506	0	71.0246	121,132,020	2025-03-31
132	2025-03-31	86,033,506	0	71.0246	121,132,020	2025-03-31
133	2025-03-28	86,033,506	0	71.0246	121,132,020	2025-02-28
134	2025-03-27	86,033,506	0	71.0246	121,132,020	2025-02-28
135	2025-03-26	86,033,506	0	71.0246	121,132,020	2025-02-28
136	2025-03-25	86,033,506	0	71.0246	121,132,020	2025-02-28
137	2025-03-24	86,033,506	0	71.0246	121,132,020	2025-02-28
138	2025-03-21	86,033,506	0	71.0246	121,132,020	2025-02-28
139	2025-03-20	86,033,506	0	71.0246	121,132,020	2025-02-28
140	2025-03-19	86,033,506	0	71.0246	121,132,020	2025-02-28
141	2025-03-18	86,033,506	0	71.0246	121,132,020	2025-02-28
142	2025-03-17	86,033,506	0	71.0246	121,132,020	2025-02-28
143	2025-03-14	86,033,506	0	71.0246	121,132,020	2025-02-28
144	2025-03-13	86,033,506	0	71.0246	121,132,020	2025-02-28
145	2025-03-12	86,033,506	0	71.0246	121,132,020	2025-02-28
146	2025-03-11	86,033,506	-3,000	71.0246	121,132,020	2025-02-28
147	2025-03-10	86,036,506	0	71.0271	121,132,020	2025-02-28
148	2025-03-07	86,036,506	0	71.0271	121,132,020	2025-02-28
149	2025-03-06	86,036,506	-43,500	71.0271	121,132,020	2025-02-28
150	2025-03-05	86,080,006	0	71.0630	121,132,020	2025-02-28
151	2025-03-04	86,080,006	0	71.0630	121,132,020	2025-02-28
152	2025-03-03	86,080,006	0	71.0630	121,132,020	2025-02-28
153	2025-02-28	86,080,006	0	71.0630	121,132,020	2025-02-28
154	2025-02-27	86,080,006	0	71.0630	121,132,020	2025-01-31
155	2025-02-26	86,080,006	0	71.0630	121,132,020	2025-01-31
156	2025-02-25	86,080,006	0	71.0630	121,132,020	2025-01-31
157	2025-02-24	86,080,006	0	71.0630	121,132,020	2025-01-31
158	2025-02-21	86,080,006	0	71.0630	121,132,020	2025-01-31
159	2025-02-20	86,080,006	0	71.0630	121,132,020	2025-01-31
160	2025-02-19	86,080,006	0	71.0630	121,132,020	2025-01-31
161	2025-02-18	86,080,006	0	71.0630	121,132,020	2025-01-31
162	2025-02-17	86,080,006	0	71.0630	121,132,020	2025-01-31
163	2025-02-14	86,080,006	0	71.0630	121,132,020	2025-01-31
164	2025-02-13	86,080,006	0	71.0630	121,132,020	2025-01-31
165	2025-02-12	86,080,006	0	71.0630	121,132,020	2025-01-31
166	2025-02-11	86,080,006	0	71.0630	121,132,020	2025-01-31
167	2025-02-10	86,080,006	0	71.0630	121,132,020	2025-01-31
168	2025-02-07	86,080,006	0	71.0630	121,132,020	2025-01-31
169	2025-02-06	86,080,006	0	71.0630	121,132,020	2025-01-31
170	2025-02-05	86,080,006	0	71.0630	121,132,020	2025-01-31
171	2025-02-04	86,080,006	0	71.0630	121,132,020	2025-01-31
172	2025-02-03	86,080,006	0	71.0630	121,132,020	2025-01-31
173	2025-01-28	86,080,006	0	71.0630	121,132,020	2024-12-31
174	2025-01-27	86,080,006	0	71.0630	121,132,020	2024-12-31
175	2025-01-24	86,080,006	0	71.0630	121,132,020	2024-12-31
176	2025-01-23	86,080,006	0	71.0630	121,132,020	2024-12-31
177	2025-01-22	86,080,006	0	71.0630	121,132,020	2024-12-31
178	2025-01-21	86,080,006	-4,000	71.0630	121,132,020	2024-12-31
179	2025-01-20	86,084,006	0	71.0663	121,132,020	2024-12-31
180	2025-01-17	86,084,006	0	71.0663	121,132,020	2024-12-31
181	2025-01-16	86,084,006	0	71.0663	121,132,020	2024-12-31
182	2025-01-15	86,084,006	0	71.0663	121,132,020	2024-12-31
183	2025-01-14	86,084,006	0	71.0663	121,132,020	2024-12-31
184	2025-01-13	86,084,006	0	71.0663	121,132,020	2024-12-31
185	2025-01-10	86,084,006	0	71.0663	121,132,020	2024-12-31
186	2025-01-09	86,084,006	0	71.0663	121,132,020	2024-12-31
187	2025-01-08	86,084,006	0	71.0663	121,132,020	2024-12-31
188	2025-01-07	86,084,006	0	71.0663	121,132,020	2024-12-31
189	2025-01-06	86,084,006	0	71.0663	121,132,020	2024-12-31
190	2025-01-03	86,084,006	0	71.0663	121,132,020	2024-12-31
191	2025-01-02	86,084,006	0	71.0663	121,132,020	2024-12-31
192	2024-12-31	86,084,006	0	71.0663	121,132,020	2024-12-31
193	2024-12-30	86,084,006	0	71.0663	121,132,020	2024-11-30
194	2024-12-27	86,084,006	0	71.0663	121,132,020	2024-11-30
195	2024-12-24	86,084,006	0	71.0663	121,132,020	2024-11-30
196	2024-12-23	86,084,006	0	71.0663	121,132,020	2024-11-30
197	2024-12-20	86,084,006	0	71.0663	121,132,020	2024-11-30
198	2024-12-19	86,084,006	0	71.0663	121,132,020	2024-11-30
199	2024-12-18	86,084,006	0	71.0663	121,132,020	2024-11-30
200	2024-12-17	86,084,006	0	71.0663	121,132,020	2024-11-30
201	2024-12-16	86,084,006	0	71.0663	121,132,020	2024-11-30
202	2024-12-13	86,084,006	0	71.0663	121,132,020	2024-11-30
203	2024-12-12	86,084,006	0	71.0663	121,132,020	2024-11-30
204	2024-12-11	86,084,006	0	71.0663	121,132,020	2024-11-30
205	2024-12-10	86,084,006	0	71.0663	121,132,020	2024-11-30
206	2024-12-09	86,084,006	0	71.0663	121,132,020	2024-11-30
207	2024-12-06	86,084,006	0	71.0663	121,132,020	2024-11-30
208	2024-12-05	86,084,006	0	71.0663	121,132,020	2024-11-30
209	2024-12-04	86,084,006	0	71.0663	121,132,020	2024-11-30
210	2024-12-03	86,084,006	0	71.0663	121,132,020	2024-11-30
211	2024-12-02	86,084,006	0	71.0663	121,132,020	2024-11-30
212	2024-11-29	86,084,006	0	71.0663	121,132,020	2024-10-31
213	2024-11-28	86,084,006	0	71.0663	121,132,020	2024-10-31
214	2024-11-27	86,084,006	0	71.0663	121,132,020	2024-10-31
215	2024-11-26	86,084,006	0	71.0663	121,132,020	2024-10-31
216	2024-11-25	86,084,006	0	71.0663	121,132,020	2024-10-31
217	2024-11-22	86,084,006	0	71.0663	121,132,020	2024-10-31
218	2024-11-21	86,084,006	0	71.0663	121,132,020	2024-10-31
219	2024-11-20	86,084,006	0	71.0663	121,132,020	2024-10-31
220	2024-11-19	86,084,006	0	71.0663	121,132,020	2024-10-31
221	2024-11-18	86,084,006	0	71.0663	121,132,020	2024-10-31
222	2024-11-15	86,084,006	0	71.0663	121,132,020	2024-10-31
223	2024-11-14	86,084,006	0	71.0663	121,132,020	2024-10-31
224	2024-11-13	86,084,006	0	71.0663	121,132,020	2024-10-31
225	2024-11-12	86,084,006	0	71.0663	121,132,020	2024-10-31
226	2024-11-11	86,084,006	0	71.0663	121,132,020	2024-10-31
227	2024-11-08	86,084,006	0	71.0663	121,132,020	2024-10-31
228	2024-11-07	86,084,006	0	71.0663	121,132,020	2024-10-31
229	2024-11-06	86,084,006	0	71.0663	121,132,020	2024-10-31
230	2024-11-05	86,084,006	0	71.0663	121,132,020	2024-10-31
231	2024-11-04	86,084,006	0	71.0663	121,132,020	2024-10-31
232	2024-11-01	86,084,006	0	71.0663	121,132,020	2024-10-31
233	2024-10-31	86,084,006	0	71.0663	121,132,020	2024-10-31
234	2024-10-30	86,084,006	0	71.0663	121,132,020	2024-09-30
235	2024-10-29	86,084,006	0	71.0663	121,132,020	2024-09-30
236	2024-10-28	86,084,006	0	71.0663	121,132,020	2024-09-30
237	2024-10-25	86,084,006	0	71.0663	121,132,020	2024-09-30
238	2024-10-24	86,084,006	0	71.0663	121,132,020	2024-09-30
239	2024-10-23	86,084,006	0	71.0663	121,132,020	2024-09-30
240	2024-10-22	86,084,006	0	71.0663	121,132,020	2024-09-30
241	2024-10-21	86,084,006	0	71.0663	121,132,020	2024-09-30
242	2024-10-18	86,084,006	0	71.0663	121,132,020	2024-09-30
243	2024-10-17	86,084,006	0	71.0663	121,132,020	2024-09-30
244	2024-10-16	86,084,006	0	71.0663	121,132,020	2024-09-30
245	2024-10-15	86,084,006	0	71.0663	121,132,020	2024-09-30
246	2024-10-14	86,084,006	0	71.0663	121,132,020	2024-09-30
247	2024-10-10	86,084,006	0	71.0663	121,132,020	2024-09-30
248	2024-10-09	86,084,006	0	71.0663	121,132,020	2024-09-30
249	2024-10-08	86,084,006	0	71.0663	121,132,020	2024-09-30
250	2024-10-07	86,084,006	0	71.0663	121,132,020	2024-09-30
251	2024-10-04	86,084,006	0	71.0663	121,132,020	2024-09-30
252	2024-10-03	86,084,006	0	71.0663	121,132,020	2024-09-30
253	2024-10-02	86,084,006	0	71.0663	121,132,020	2024-09-30
254	2024-09-30	86,084,006	0	71.0663	121,132,020	2024-09-30
255	2024-09-27	86,084,006	0	71.0663	121,132,020	2024-08-31
256	2024-09-26	86,084,006	0	71.0663	121,132,020	2024-08-31
257	2024-09-25	86,084,006	0	71.0663	121,132,020	2024-08-31
258	2024-09-24	86,084,006	0	71.0663	121,132,020	2024-08-31
259	2024-09-23	86,084,006	0	71.0663	121,132,020	2024-08-31
260	2024-09-20	86,084,006	0	71.0663	121,132,020	2024-08-31
261	2024-09-19	86,084,006	0	71.0663	121,132,020	2024-08-31
262	2024-09-17	86,084,006	0	71.0663	121,132,020	2024-08-31
263	2024-09-16	86,084,006	0	71.0663	121,132,020	2024-08-31
264	2024-09-13	86,084,006	0	71.0663	121,132,020	2024-08-31
265	2024-09-12	86,084,006	0	71.0663	121,132,020	2024-08-31
266	2024-09-11	86,084,006	0	71.0663	121,132,020	2024-08-31
267	2024-09-10	86,084,006	0	71.0663	121,132,020	2024-08-31
268	2024-09-09	86,084,006	0	71.0663	121,132,020	2024-08-31
269	2024-09-05	86,084,006	0	71.0663	121,132,020	2024-08-31
270	2024-09-04	86,084,006	0	71.0663	121,132,020	2024-08-31
271	2024-09-03	86,084,006	0	71.0663	121,132,020	2024-08-31
272	2024-09-02	86,084,006	0	71.0663	121,132,020	2024-08-31
273	2024-08-30	86,084,006	0	71.0663	121,132,020	2024-07-31
274	2024-08-29	86,084,006	0	71.0663	121,132,020	2024-07-31
275	2024-08-28	86,084,006	0	71.0663	121,132,020	2024-07-31
276	2024-08-27	86,084,006	0	71.0663	121,132,020	2024-07-31
277	2024-08-26	86,084,006	0	71.0663	121,132,020	2024-07-31
278	2024-08-23	86,084,006	0	71.0663	121,132,020	2024-07-31
279	2024-08-22	86,084,006	-27,000	71.0663	121,132,020	2024-07-31
280	2024-08-21	86,111,006	0	71.0886	121,132,020	2024-07-31
281	2024-08-20	86,111,006	0	71.0886	121,132,020	2024-07-31
282	2024-08-19	86,111,006	0	71.0886	121,132,020	2024-07-31
283	2024-08-16	86,111,006	0	71.0886	121,132,020	2024-07-31
284	2024-08-15	86,111,006	0	71.0886	121,132,020	2024-07-31
285	2024-08-14	86,111,006	0	71.0886	121,132,020	2024-07-31
286	2024-08-13	86,111,006	0	71.0886	121,132,020	2024-07-31
287	2024-08-12	86,111,006	0	71.0886	121,132,020	2024-07-31
288	2024-08-09	86,111,006	0	71.0886	121,132,020	2024-07-31
289	2024-08-08	86,111,006	0	71.0886	121,132,020	2024-07-31
290	2024-08-07	86,111,006	0	71.0886	121,132,020	2024-07-31
291	2024-08-06	86,111,006	0	71.0886	121,132,020	2024-07-31
292	2024-08-05	86,111,006	0	71.0886	121,132,020	2024-07-31
293	2024-08-02	86,111,006	0	71.0886	121,132,020	2024-07-31
294	2024-08-01	86,111,006	0	71.0886	121,132,020	2024-07-31
295	2024-07-31	86,111,006	0	71.0886	121,132,020	2024-07-31
296	2024-07-30	86,111,006	0	71.0886	121,132,020	2024-06-30
297	2024-07-29	86,111,006	0	71.0886	121,132,020	2024-06-30
298	2024-07-26	86,111,006	0	71.0886	121,132,020	2024-06-30
299	2024-07-25	86,111,006	0	71.0886	121,132,020	2024-06-30
300	2024-07-24	86,111,006	0	71.0886	121,132,020	2024-06-30
301	2024-07-23	86,111,006	0	71.0886	121,132,020	2024-06-30
302	2024-07-22	86,111,006	0	71.0886	121,132,020	2024-06-30
303	2024-07-19	86,111,006	0	71.0886	121,132,020	2024-06-30
304	2024-07-18	86,111,006	0	71.0886	121,132,020	2024-06-30
305	2024-07-17	86,111,006	0	71.0886	121,132,020	2024-06-30
306	2024-07-16	86,111,006	0	71.0886	121,132,020	2024-06-30
307	2024-07-15	86,111,006	0	71.0886	121,132,020	2024-06-30
308	2024-07-12	86,111,006	0	71.0886	121,132,020	2024-06-30
309	2024-07-11	86,111,006	0	71.0886	121,132,020	2024-06-30
310	2024-07-10	86,111,006	0	71.0886	121,132,020	2024-06-30
311	2024-07-09	86,111,006	0	71.0886	121,132,020	2024-06-30
312	2024-07-08	86,111,006	0	71.0886	121,132,020	2024-06-30
313	2024-07-05	86,111,006	-3,000	71.0886	121,132,020	2024-06-30
314	2024-07-04	86,114,006	0	71.0910	121,132,020	2024-06-30
315	2024-07-03	86,114,006	0	71.0910	121,132,020	2024-06-30
316	2024-07-02	86,114,006	0	71.0910	121,132,020	2024-06-30
317	2024-06-28	86,114,006	0	71.0910	121,132,020	2024-05-31
318	2024-06-27	86,114,006	0	71.0910	121,132,020	2024-05-31
319	2024-06-26	86,114,006	0	71.0910	121,132,020	2024-05-31
320	2024-06-25	86,114,006	0	71.0910	121,132,020	2024-05-31
321	2024-06-24	86,114,006	0	71.0910	121,132,020	2024-05-31
322	2024-06-21	86,114,006	0	71.0910	121,132,020	2024-05-31
323	2024-06-20	86,114,006	0	71.0910	121,132,020	2024-05-31
324	2024-06-19	86,114,006	0	71.0910	121,132,020	2024-05-31
325	2024-06-18	86,114,006	0	71.0910	121,132,020	2024-05-31
326	2024-06-17	86,114,006	0	71.0910	121,132,020	2024-05-31
327	2024-06-14	86,114,006	0	71.0910	121,132,020	2024-05-31
328	2024-06-13	86,114,006	0	71.0910	121,132,020	2024-05-31
329	2024-06-12	86,114,006	0	71.0910	121,132,020	2024-05-31
330	2024-06-11	86,114,006	0	71.0910	121,132,020	2024-05-31
331	2024-06-07	86,114,006	0	71.0910	121,132,020	2024-05-31
332	2024-06-06	86,114,006	0	71.0910	121,132,020	2024-05-31
333	2024-06-05	86,114,006	0	71.0910	121,132,020	2024-05-31
334	2024-06-04	86,114,006	0	71.0910	121,132,020	2024-05-31
335	2024-06-03	86,114,006	0	71.0910	121,132,020	2024-05-31
336	2024-05-31	86,114,006	0	71.0910	121,132,020	2024-05-31
337	2024-05-30	86,114,006	0	71.0910	121,132,020	2024-04-30
338	2024-05-29	86,114,006	0	71.0910	121,132,020	2024-04-30
339	2024-05-28	86,114,006	0	71.0910	121,132,020	2024-04-30
340	2024-05-27	86,114,006	0	71.0910	121,132,020	2024-04-30
341	2024-05-24	86,114,006	0	71.0910	121,132,020	2024-04-30
342	2024-05-23	86,114,006	0	71.0910	121,132,020	2024-04-30
343	2024-05-22	86,114,006	0	71.0910	121,132,020	2024-04-30
344	2024-05-21	86,114,006	0	71.0910	121,132,020	2024-04-30
345	2024-05-20	86,114,006	0	71.0910	121,132,020	2024-04-30
346	2024-05-17	86,114,006	0	71.0910	121,132,020	2024-04-30
347	2024-05-16	86,114,006	0	71.0910	121,132,020	2024-04-30
348	2024-05-14	86,114,006	0	71.0910	121,132,020	2024-04-30
349	2024-05-13	86,114,006	0	71.0910	121,132,020	2024-04-30
350	2024-05-10	86,114,006	0	71.0910	121,132,020	2024-04-30
351	2024-05-09	86,114,006	0	71.0910	121,132,020	2024-04-30
352	2024-05-08	86,114,006	0	71.0910	121,132,020	2024-04-30
353	2024-05-07	86,114,006	0	71.0910	121,132,020	2024-04-30
354	2024-05-06	86,114,006	0	71.0910	121,132,020	2024-04-30
355	2024-05-03	86,114,006	0	71.0910	121,132,020	2024-04-30
356	2024-05-02	86,114,006	0	71.0910	121,132,020	2024-04-30
357	2024-04-30	86,114,006	0	71.0910	121,132,020	2024-04-30
358	2024-04-29	86,114,006	0	71.0910	121,132,020	2024-03-31
359	2024-04-26	86,114,006	0	71.0910	121,132,020	2024-03-31
360	2024-04-25	86,114,006	0	71.0910	121,132,020	2024-03-31
361	2024-04-24	86,114,006	420,000	71.0910	121,132,020	2024-03-31
362	2024-04-23	85,694,006	0	70.7443	121,132,020	2024-03-31
363	2024-04-22	85,694,006	0	70.7443	121,132,020	2024-03-31
364	2024-04-19	85,694,006	0	70.7443	121,132,020	2024-03-31
365	2024-04-18	85,694,006	0	70.7443	121,132,020	2024-03-31
366	2024-04-17	85,694,006	0	70.7443	121,132,020	2024-03-31
367	2024-04-16	85,694,006	0	70.7443	121,132,020	2024-03-31
368	2024-04-15	85,694,006	0	70.7443	121,132,020	2024-03-31
369	2024-04-12	85,694,006	0	70.7443	121,132,020	2024-03-31
370	2024-04-11	85,694,006	0	70.7443	121,132,020	2024-03-31
371	2024-04-10	85,694,006	0	70.7443	121,132,020	2024-03-31
372	2024-04-09	85,694,006	0	70.7443	121,132,020	2024-03-31
373	2024-04-08	85,694,006	0	70.7443	121,132,020	2024-03-31
374	2024-04-05	85,694,006	0	70.7443	121,132,020	2024-03-31
375	2024-04-03	85,694,006	0	70.7443	121,132,020	2024-03-31
376	2024-04-02	85,694,006	1,489,500	70.7443	121,132,020	2024-03-31
377	2024-03-28	84,204,506	0	69.5147	121,132,020	2024-02-29
378	2024-03-27	84,204,506	-90,000	69.5147	121,132,020	2024-02-29
379	2024-03-26	84,294,506	0	69.5890	121,132,020	2024-02-29
380	2024-03-25	84,294,506	0	69.5890	121,132,020	2024-02-29
381	2024-03-22	84,294,506	0	69.5890	121,132,020	2024-02-29
382	2024-03-21	84,294,506	0	69.5890	121,132,020	2024-02-29
383	2024-03-20	84,294,506	0	69.5890	121,132,020	2024-02-29
384	2024-03-19	84,294,506	0	69.5890	121,132,020	2024-02-29
385	2024-03-18	84,294,506	0	69.5890	121,132,020	2024-02-29
386	2024-03-15	84,294,506	0	69.5890	121,132,020	2024-02-29
387	2024-03-14	84,294,506	0	69.5890	121,132,020	2024-02-29
388	2024-03-13	84,294,506	0	69.5890	121,132,020	2024-02-29
389	2024-03-12	84,294,506	0	69.5890	121,132,020	2024-02-29
390	2024-03-11	84,294,506	-45,000	69.5890	121,132,020	2024-02-29
391	2024-03-08	84,339,506	30,000	69.6261	121,132,020	2024-02-29
392	2024-03-07	84,309,506	0	69.6013	121,132,020	2024-02-29
393	2024-03-06	84,309,506	0	69.6013	121,132,020	2024-02-29
394	2024-03-05	84,309,506	0	69.6013	121,132,020	2024-02-29
395	2024-03-04	84,309,506	60,000	69.6013	121,132,020	2024-02-29
396	2024-03-01	84,249,506	0	69.5518	121,132,020	2024-02-29
397	2024-02-29	84,249,506	0	69.5518	121,132,020	2024-02-29
398	2024-02-28	84,249,506	0	69.5518	121,132,020	2024-01-31
399	2024-02-27	84,249,506	-30,000	69.5518	121,132,020	2024-01-31
400	2024-02-26	84,279,506	-1,504,500	69.5766	121,132,020	2024-01-31
401	2024-02-23	85,784,006	0	70.8186	121,132,020	2024-01-31
402	2024-02-22	85,784,006	-60,000	70.8186	121,132,020	2024-01-31
403	2024-02-21	85,844,006	-15,000	70.8681	121,132,020	2024-01-31
404	2024-02-20	85,859,006	-60,000	70.8805	121,132,020	2024-01-31
405	2024-02-19	85,919,006	0	70.9301	121,132,020	2024-01-31
406	2024-02-16	85,919,006	-90,000	70.9301	121,132,020	2024-01-31
407	2024-02-15	86,009,006	-450,000	71.0044	121,132,020	2024-01-31
408	2024-02-14	86,459,006	5,865,000	71.3758	121,132,020	2024-01-31
409	2024-02-09	80,594,006	0	66.5340	121,132,020	2024-01-31
410	2024-02-08	80,594,006	0	66.5340	121,132,020	2024-01-31
411	2024-02-07	80,594,006	0	66.5340	121,132,020	2024-01-31
412	2024-02-06	80,594,006	15,000	66.5340	121,132,020	2024-01-31
413	2024-02-05	80,579,006	-360,000	66.5216	121,132,020	2024-01-31
414	2024-02-02	80,939,006	0	66.8188	121,132,020	2024-01-31
415	2024-02-01	80,939,006	0	66.8188	121,132,020	2024-01-31
416	2024-01-31	80,939,006	15,000	66.8188	121,132,020	2024-01-31
417	2024-01-30	80,924,006	0	66.8065	121,132,020	2023-12-31
418	2024-01-29	80,924,006	0	66.8065	121,132,020	2023-12-31
419	2024-01-26	80,924,006	6,000	66.8065	121,132,020	2023-12-31
420	2024-01-25	80,918,006	0	66.8015	121,132,020	2023-12-31
421	2024-01-24	80,918,006	0	66.8015	121,132,020	2023-12-31
422	2024-01-23	80,918,006	300,000	66.8015	121,132,020	2023-12-31
423	2024-01-22	80,618,006	0	66.5538	121,132,020	2023-12-31
424	2024-01-19	80,618,006	0	66.5538	121,132,020	2023-12-31
425	2024-01-18	80,618,006	0	66.5538	121,132,020	2023-12-31
426	2024-01-17	80,618,006	0	66.5538	121,132,020	2023-12-31
427	2024-01-16	80,618,006	15,000	66.5538	121,132,020	2023-12-31
428	2024-01-15	80,603,006	75,000	66.5415	121,132,020	2023-12-31
429	2024-01-12	80,528,006	90,000	66.4795	121,132,020	2023-12-31
430	2024-01-11	80,438,006	-45,000	66.4052	121,132,020	2023-12-31
431	2024-01-10	80,483,006	411,000	66.4424	121,132,020	2023-12-31
432	2024-01-09	80,072,006	0	66.1031	121,132,020	2023-12-31
433	2024-01-08	80,072,006	0	66.1031	121,132,020	2023-12-31
434	2024-01-05	80,072,006	0	66.1031	121,132,020	2023-12-31
435	2024-01-04	80,072,006	0	66.1031	121,132,020	2023-12-31
436	2024-01-03	80,072,006	0	66.1031	121,132,020	2023-12-31
437	2024-01-02	80,072,006	-90,000	66.1031	121,132,020	2023-12-31
438	2023-12-29	80,162,006	0	66.1774	121,132,020	2023-12-13
439	2023-12-28	80,162,006	0	66.1774	121,132,020	2023-12-13
440	2023-12-27	80,162,006	0	66.1774	121,132,020	2023-12-13
441	2023-12-22	80,162,006	-8,000	66.1774	121,132,020	2023-12-13
442	2023-12-21	80,170,006	0	66.1840	121,132,020	2023-12-13
443	2023-12-20	80,170,006	0	66.1840	121,132,020	2023-12-13
444	2023-12-19	80,170,006	0	66.1840	121,132,020	2023-12-13
445	2023-12-18	80,170,006	0	66.1840	121,132,020	2023-12-13
446	2023-12-15	80,170,006	0	66.1840	121,132,020	2023-12-13
447	2023-12-14	80,170,006	-721,530,062	66.1840	121,132,020	2023-12-13
448	2023-12-13	801,700,068	0	661.8399	121,132,020	2023-12-13
449	2023-12-12	801,700,068	390,000	66.1840	1,211,320,200	2023-11-30
450	2023-12-11	801,310,068	-705,000	66.1518	1,211,320,200	2023-11-30
451	2023-12-08	802,015,068	0	66.2100	1,211,320,200	2023-11-30
452	2023-12-07	802,015,068	0	66.2100	1,211,320,200	2023-11-30
453	2023-12-06	802,015,068	0	66.2100	1,211,320,200	2023-11-30
454	2023-12-05	802,015,068	0	66.2100	1,211,320,200	2023-11-30
455	2023-12-04	802,015,068	0	66.2100	1,211,320,200	2023-11-30
456	2023-12-01	802,015,068	0	66.2100	1,211,320,200	2023-11-30
457	2023-11-30	802,015,068	0	66.2100	1,211,320,200	2023-11-30
458	2023-11-29	802,015,068	0	66.2100	1,211,320,200	2023-10-31
459	2023-11-28	802,015,068	585,000	66.2100	1,211,320,200	2023-10-31
460	2023-11-27	801,430,068	-600,000	66.1617	1,211,320,200	2023-10-31
461	2023-11-24	802,030,068	900,000	66.2112	1,211,320,200	2023-10-31
462	2023-11-23	801,130,068	810,000	66.1369	1,211,320,200	2023-10-31
463	2023-11-22	800,320,068	-780,000	66.0701	1,211,320,200	2023-10-31
464	2023-11-21	801,100,068	-960,000	66.1345	1,211,320,200	2023-10-31
465	2023-11-20	802,060,068	-435,000	66.2137	1,211,320,200	2023-10-31
466	2023-11-17	802,495,068	0	66.2496	1,211,320,200	2023-10-31
467	2023-11-16	802,495,068	0	66.2496	1,211,320,200	2023-10-31
468	2023-11-15	802,495,068	-555,000	66.2496	1,211,320,200	2023-10-31
469	2023-11-14	803,050,068	0	66.2954	1,211,320,200	2023-10-31
470	2023-11-13	803,050,068	0	66.2954	1,211,320,200	2023-10-31
471	2023-11-10	803,050,068	0	66.2954	1,211,320,200	2023-10-31
472	2023-11-09	803,050,068	0	66.2954	1,211,320,200	2023-10-31
473	2023-11-08	803,050,068	0	66.2954	1,211,320,200	2023-10-31
474	2023-11-07	803,050,068	0	66.2954	1,211,320,200	2023-10-31
475	2023-11-06	803,050,068	380,000	66.2954	1,211,320,200	2023-10-31
476	2023-11-03	802,670,068	0	66.2641	1,211,320,200	2023-10-31
477	2023-11-02	802,670,068	0	66.2641	1,211,320,200	2023-10-31
478	2023-11-01	802,670,068	0	66.2641	1,211,320,200	2023-10-31
479	2023-10-31	802,670,068	0	66.2641	1,211,320,200	2023-10-31
480	2023-10-30	802,670,068	0	66.2641	1,211,320,200	2023-09-30
481	2023-10-27	802,670,068	-705,000	66.2641	1,211,320,200	2023-09-30
482	2023-10-26	803,375,068	120,000	66.3223	1,211,320,200	2023-09-30
483	2023-10-25	803,255,068	0	66.3124	1,211,320,200	2023-09-30
484	2023-10-24	803,255,068	0	66.3124	1,211,320,200	2023-09-30
485	2023-10-20	803,255,068	0	66.3124	1,211,320,200	2023-09-30
486	2023-10-19	803,255,068	15,000	66.3124	1,211,320,200	2023-09-30
487	2023-10-18	803,240,068	0	66.3111	1,211,320,200	2023-09-30
488	2023-10-17	803,240,068	0	66.3111	1,211,320,200	2023-09-30
489	2023-10-16	803,240,068	-15,000	66.3111	1,211,320,200	2023-09-30
490	2023-10-13	803,255,068	0	66.3124	1,211,320,200	2023-09-30
491	2023-10-12	803,255,068	0	66.3124	1,211,320,200	2023-09-30
492	2023-10-11	803,255,068	0	66.3124	1,211,320,200	2023-09-30
493	2023-10-10	803,255,068	0	66.3124	1,211,320,200	2023-09-30
494	2023-10-09	803,255,068	0	66.3124	1,211,320,200	2023-09-30
495	2023-10-06	803,255,068	0	66.3124	1,211,320,200	2023-09-30
496	2023-10-05	803,255,068	0	66.3124	1,211,320,200	2023-09-30
497	2023-10-04	803,255,068	0	66.3124	1,211,320,200	2023-09-30
498	2023-10-03	803,255,068	0	66.3124	1,211,320,200	2023-09-30
499	2023-09-29	803,255,068	0	66.3124	1,211,320,200	2023-08-31
500	2023-09-28	803,255,068	-15,000	66.3124	1,211,320,200	2023-08-31
501	2023-09-27	803,270,068	8,685,000	66.3136	1,211,320,200	2023-08-31
502	2023-09-26	794,585,068	70,000	65.5966	1,211,320,200	2023-08-31
503	2023-09-25	794,515,068	0	65.5908	1,211,320,200	2023-08-31
504	2023-09-22	794,515,068	0	65.5908	1,211,320,200	2023-08-31
505	2023-09-21	794,515,068	300,000	65.5908	1,211,320,200	2023-08-31
506	2023-09-20	794,215,068	0	65.5661	1,211,320,200	2023-08-31
507	2023-09-19	794,215,068	0	65.5661	1,211,320,200	2023-08-31
508	2023-09-18	794,215,068	0	65.5661	1,211,320,200	2023-08-31
509	2023-09-15	794,215,068	0	65.5661	1,211,320,200	2023-08-31
510	2023-09-14	794,215,068	0	65.5661	1,211,320,200	2023-08-31
511	2023-09-13	794,215,068	0	65.5661	1,211,320,200	2023-08-31
512	2023-09-12	794,215,068	0	65.5661	1,211,320,200	2023-08-31
513	2023-09-11	794,215,068	0	65.5661	1,211,320,200	2023-08-31
514	2023-09-07	794,215,068	0	65.5661	1,211,320,200	2023-08-31
515	2023-09-06	794,215,068	0	65.5661	1,211,320,200	2023-08-31
516	2023-09-05	794,215,068	0	65.5661	1,211,320,200	2023-08-31
517	2023-09-04	794,215,068	0	65.5661	1,211,320,200	2023-08-31
518	2023-08-31	794,215,068	0	65.5661	1,211,320,200	2023-08-31
519	2023-08-30	794,215,068	0	65.5661	1,211,320,200	2023-07-31
520	2023-08-29	794,215,068	0	65.5661	1,211,320,200	2023-07-31
521	2023-08-28	794,215,068	0	65.5661	1,211,320,200	2023-07-31
522	2023-08-25	794,215,068	0	65.5661	1,211,320,200	2023-07-31
523	2023-08-24	794,215,068	0	65.5661	1,211,320,200	2023-07-31
524	2023-08-23	794,215,068	0	65.5661	1,211,320,200	2023-07-31
525	2023-08-22	794,215,068	0	65.5661	1,211,320,200	2023-07-31
526	2023-08-21	794,215,068	0	65.5661	1,211,320,200	2023-07-31
527	2023-08-18	794,215,068	0	65.5661	1,211,320,200	2023-07-31
528	2023-08-17	794,215,068	0	65.5661	1,211,320,200	2023-07-31
529	2023-08-16	794,215,068	0	65.5661	1,211,320,200	2023-07-31
530	2023-08-15	794,215,068	0	65.5661	1,211,320,200	2023-07-31
531	2023-08-14	794,215,068	0	65.5661	1,211,320,200	2023-07-31
532	2023-08-11	794,215,068	0	65.5661	1,211,320,200	2023-07-31
533	2023-08-10	794,215,068	375,000	65.5661	1,211,320,200	2023-07-31
534	2023-08-09	793,840,068	30,000	65.5351	1,211,320,200	2023-07-31
535	2023-08-08	793,810,068	0	65.5326	1,211,320,200	2023-07-31
536	2023-08-07	793,810,068	0	65.5326	1,211,320,200	2023-07-31
537	2023-08-04	793,810,068	0	65.5326	1,211,320,200	2023-07-31
538	2023-08-03	793,810,068	0	65.5326	1,211,320,200	2023-07-31
539	2023-08-02	793,810,068	0	65.5326	1,211,320,200	2023-07-31
540	2023-08-01	793,810,068	0	65.5326	1,211,320,200	2023-07-31
541	2023-07-31	793,810,068	0	65.5326	1,211,320,200	2023-07-31
542	2023-07-28	793,810,068	-60,000	65.5326	1,211,320,200	2023-06-30
543	2023-07-27	793,870,068	1,050,000	65.5376	1,211,320,200	2023-06-30
544	2023-07-26	792,820,068	0	65.4509	1,211,320,200	2023-06-30
545	2023-07-25	792,820,068	0	65.4509	1,211,320,200	2023-06-30
546	2023-07-24	792,820,068	0	65.4509	1,211,320,200	2023-06-30
547	2023-07-21	792,820,068	-75,000	65.4509	1,211,320,200	2023-06-30
548	2023-07-20	792,895,068	0	65.4571	1,211,320,200	2023-06-30
549	2023-07-19	792,895,068	90,000	65.4571	1,211,320,200	2023-06-30
550	2023-07-18	792,805,068	420,000	65.4497	1,211,320,200	2023-06-30
551	2023-07-14	792,385,068	0	65.4150	1,211,320,200	2023-06-30
552	2023-07-13	792,385,068	0	65.4150	1,211,320,200	2023-06-30
553	2023-07-12	792,385,068	-15,000	65.4150	1,211,320,200	2023-06-30
554	2023-07-11	792,400,068	-180,000	65.4162	1,211,320,200	2023-06-30
555	2023-07-10	792,580,068	0	65.4311	1,211,320,200	2023-06-30
556	2023-07-07	792,580,068	0	65.4311	1,211,320,200	2023-06-30
557	2023-07-06	792,580,068	0	65.4311	1,211,320,200	2023-06-30
558	2023-07-05	792,580,068	-360,000	65.4311	1,211,320,200	2023-06-30
559	2023-07-04	792,940,068	-105,000	65.4608	1,211,320,200	2023-06-30
560	2023-07-03	793,045,068	-525,000	65.4695	1,211,320,200	2023-06-30
561	2023-06-30	793,570,068	-630,000	65.5128	1,211,320,200	2023-06-30
562	2023-06-29	794,200,068	0	65.5648	1,211,320,200	2023-05-31
563	2023-06-28	794,200,068	630,000	65.5648	1,211,320,200	2023-05-31
564	2023-06-27	793,570,068	-915,000	65.5128	1,211,320,200	2023-05-31
565	2023-06-26	794,485,068	0	65.5884	1,211,320,200	2023-05-31
566	2023-06-23	794,485,068	0	65.5884	1,211,320,200	2023-05-31
567	2023-06-21	794,485,068	-600,000	65.5884	1,211,320,200	2023-05-31
568	2023-06-20	795,085,068	0	65.6379	1,211,320,200	2023-05-31
569	2023-06-19	795,085,068	0	65.6379	1,211,320,200	2023-05-31
570	2023-06-16	795,085,068	0	65.6379	1,211,320,200	2023-05-31
571	2023-06-15	795,085,068	585,000	65.6379	1,211,320,200	2023-05-31
572	2023-06-14	794,500,068	930,000	65.5896	1,211,320,200	2023-05-31
573	2023-06-13	793,570,068	0	65.5128	1,211,320,200	2023-05-31
574	2023-06-12	793,570,068	0	65.5128	1,211,320,200	2023-05-31
575	2023-06-09	793,570,068	0	65.5128	1,211,320,200	2023-05-31
576	2023-06-08	793,570,068	30,000	65.5128	1,211,320,200	2023-05-31
577	2023-06-07	793,540,068	0	65.5103	1,211,320,200	2023-05-31
578	2023-06-06	793,540,068	0	65.5103	1,211,320,200	2023-05-31
579	2023-06-05	793,540,068	0	65.5103	1,211,320,200	2023-05-31
580	2023-06-02	793,540,068	0	65.5103	1,211,320,200	2023-05-31
581	2023-06-01	793,540,068	0	65.5103	1,211,320,200	2023-05-31
582	2023-05-31	793,540,068	-240,000	65.5103	1,211,320,200	2023-05-31
583	2023-05-30	793,780,068	0	65.5302	1,211,320,200	2023-04-30
584	2023-05-29	793,780,068	0	65.5302	1,211,320,200	2023-04-30
585	2023-05-25	793,780,068	0	65.5302	1,211,320,200	2023-04-30
586	2023-05-24	793,780,068	0	65.5302	1,211,320,200	2023-04-30
587	2023-05-23	793,780,068	0	65.5302	1,211,320,200	2023-04-30
588	2023-05-22	793,780,068	0	65.5302	1,211,320,200	2023-04-30
589	2023-05-19	793,780,068	0	65.5302	1,211,320,200	2023-04-30
590	2023-05-18	793,780,068	0	65.5302	1,211,320,200	2023-04-30
591	2023-05-17	793,780,068	0	65.5302	1,211,320,200	2023-04-30
592	2023-05-16	793,780,068	0	65.5302	1,211,320,200	2023-04-30
593	2023-05-15	793,780,068	0	65.5302	1,211,320,200	2023-04-30
594	2023-05-12	793,780,068	0	65.5302	1,211,320,200	2023-04-30
595	2023-05-11	793,780,068	0	65.5302	1,211,320,200	2023-04-30
596	2023-05-10	793,780,068	0	65.5302	1,211,320,200	2023-04-30
597	2023-05-09	793,780,068	0	65.5302	1,211,320,200	2023-04-30
598	2023-05-08	793,780,068	0	65.5302	1,211,320,200	2023-04-30
599	2023-05-05	793,780,068	0	65.5302	1,211,320,200	2023-04-30
600	2023-05-04	793,780,068	0	65.5302	1,211,320,200	2023-04-30
601	2023-05-03	793,780,068	0	65.5302	1,211,320,200	2023-04-30
602	2023-05-02	793,780,068	-240,000	65.5302	1,211,320,200	2023-04-30
603	2023-04-28	794,020,068	30,000	65.5500	1,211,320,200	2023-03-31
604	2023-04-27	793,990,068	0	65.5475	1,211,320,200	2023-03-31
605	2023-04-26	793,990,068	-15,000	65.5475	1,211,320,200	2023-03-31
606	2023-04-25	794,005,068	0	65.5487	1,211,320,200	2023-03-31
607	2023-04-24	794,005,068	0	65.5487	1,211,320,200	2023-03-31
608	2023-04-21	794,005,068	0	65.5487	1,211,320,200	2023-03-31
609	2023-04-20	794,005,068	0	65.5487	1,211,320,200	2023-03-31
610	2023-04-19	794,005,068	15,000	65.5487	1,211,320,200	2023-03-31
611	2023-04-18	793,990,068	0	65.5475	1,211,320,200	2023-03-31
612	2023-04-17	793,990,068	-735,000	65.5475	1,211,320,200	2023-03-31
613	2023-04-14	794,725,068	0	65.6082	1,211,320,200	2023-03-31
614	2023-04-13	794,725,068	30,000	65.6082	1,211,320,200	2023-03-31
615	2023-04-12	794,695,068	0	65.6057	1,211,320,200	2023-03-31
616	2023-04-11	794,695,068	0	65.6057	1,211,320,200	2023-03-31
617	2023-04-06	794,695,068	120,000	65.6057	1,211,320,200	2023-03-31
618	2023-04-04	794,575,068	0	65.5958	1,211,320,200	2023-03-31
619	2023-04-03	794,575,068	0	65.5958	1,211,320,200	2023-03-31
620	2023-03-31	794,575,068	930,000	65.5958	1,211,320,200	2023-03-31
621	2023-03-30	793,645,068	0	65.5190	1,211,320,200	2023-02-28
622	2023-03-29	793,645,068	0	65.5190	1,211,320,200	2023-02-28
623	2023-03-28	793,645,068	0	65.5190	1,211,320,200	2023-02-28
624	2023-03-27	793,645,068	120,000	65.5190	1,211,320,200	2023-02-28
625	2023-03-24	793,525,068	0	65.5091	1,211,320,200	2023-02-28
626	2023-03-23	793,525,068	0	65.5091	1,211,320,200	2023-02-28
627	2023-03-22	793,525,068	-60,000	65.5091	1,211,320,200	2023-02-28
628	2023-03-21	793,585,068	0	65.5141	1,211,320,200	2023-02-28
629	2023-03-20	793,585,068	-15,000	65.5141	1,211,320,200	2023-02-28
630	2023-03-17	793,600,068	-105,000	65.5153	1,211,320,200	2023-02-28
631	2023-03-16	793,705,068	0	65.5240	1,211,320,200	2023-02-28
632	2023-03-15	793,705,068	0	65.5240	1,211,320,200	2023-02-28
633	2023-03-14	793,705,068	0	65.5240	1,211,320,200	2023-02-28
634	2023-03-13	793,705,068	-315,000	65.5240	1,211,320,200	2023-02-28
635	2023-03-10	794,020,068	-390,000	65.5500	1,211,320,200	2023-02-28
636	2023-03-09	794,410,068	15,000	65.5822	1,211,320,200	2023-02-28
637	2023-03-08	794,395,068	-1,515,000	65.5809	1,211,320,200	2023-02-28
638	2023-03-07	795,910,068	0	65.7060	1,211,320,200	2023-02-28
639	2023-03-06	795,910,068	0	65.7060	1,211,320,200	2023-02-28
640	2023-03-03	795,910,068	0	65.7060	1,211,320,200	2023-02-28
641	2023-03-02	795,910,068	-575,000	65.7060	1,211,320,200	2023-02-28
642	2023-03-01	796,485,068	0	65.7535	1,211,320,200	2023-02-28
643	2023-02-28	796,485,068	-795,000	65.7535	1,211,320,200	2023-02-28
644	2023-02-27	797,280,068	1,020,000	65.8191	1,211,320,200	2023-01-31
645	2023-02-24	796,260,068	1,710,000	65.7349	1,211,320,200	2023-01-31
646	2023-02-23	794,550,068	-480,000	65.5937	1,211,320,200	2023-01-31
647	2023-02-22	795,030,068	-2,145,000	65.6334	1,211,320,200	2023-01-31
648	2023-02-21	797,175,068	2,610,000	65.8104	1,211,320,200	2023-01-31
649	2023-02-20	794,565,068	0	65.5950	1,211,320,200	2023-01-31
650	2023-02-17	794,565,068	0	65.5950	1,211,320,200	2023-01-31
651	2023-02-16	794,565,068	0	65.5950	1,211,320,200	2023-01-31
652	2023-02-15	794,565,068	0	65.5950	1,211,320,200	2023-01-31
653	2023-02-14	794,565,068	0	65.5950	1,211,320,200	2023-01-31
654	2023-02-13	794,565,068	0	65.5950	1,211,320,200	2023-01-31
655	2023-02-10	794,565,068	0	65.5950	1,211,320,200	2023-01-31
656	2023-02-09	794,565,068	0	65.5950	1,211,320,200	2023-01-31
657	2023-02-08	794,565,068	0	65.5950	1,211,320,200	2023-01-31
658	2023-02-07	794,565,068	0	65.5950	1,211,320,200	2023-01-31
659	2023-02-06	794,565,068	0	65.5950	1,211,320,200	2023-01-31
660	2023-02-03	794,565,068	0	65.5950	1,211,320,200	2023-01-31
661	2023-02-02	794,565,068	4,000	65.5950	1,211,320,200	2023-01-31
662	2023-02-01	794,561,068	0	65.5946	1,211,320,200	2023-01-31
663	2023-01-31	794,561,068	0	65.5946	1,211,320,200	2023-01-31
664	2023-01-30	794,561,068	0	65.5946	1,211,320,200	2022-12-31
665	2023-01-27	794,561,068	0	65.5946	1,211,320,200	2022-12-31
666	2023-01-26	794,561,068	-600,000	65.5946	1,211,320,200	2022-12-31
667	2023-01-20	795,161,068	0	65.6442	1,211,320,200	2022-12-31
668	2023-01-19	795,161,068	0	65.6442	1,211,320,200	2022-12-31
669	2023-01-18	795,161,068	45,000	65.6442	1,211,320,200	2022-12-31
670	2023-01-17	795,116,068	90,000	65.6405	1,211,320,200	2022-12-31
671	2023-01-16	795,026,068	105,000	65.6330	1,211,320,200	2022-12-31
672	2023-01-13	794,921,068	0	65.6244	1,211,320,200	2022-12-31
673	2023-01-12	794,921,068	0	65.6244	1,211,320,200	2022-12-31
674	2023-01-11	794,921,068	0	65.6244	1,211,320,200	2022-12-31
675	2023-01-10	794,921,068	0	65.6244	1,211,320,200	2022-12-31
676	2023-01-09	794,921,068	0	65.6244	1,211,320,200	2022-12-31
677	2023-01-06	794,921,068	-120,000	65.6244	1,211,320,200	2022-12-31
678	2023-01-05	795,041,068	0	65.6343	1,211,320,200	2022-12-31
679	2023-01-04	795,041,068	0	65.6343	1,211,320,200	2022-12-31
680	2023-01-03	795,041,068	0	65.6343	1,211,320,200	2022-12-31
681	2022-12-30	795,041,068	0	65.6343	1,211,320,200	2022-11-30
682	2022-12-29	795,041,068	0	65.6343	1,211,320,200	2022-11-30
683	2022-12-28	795,041,068	-150,000	65.6343	1,211,320,200	2022-11-30
684	2022-12-23	795,191,068	0	65.6466	1,211,320,200	2022-11-30
685	2022-12-22	795,191,068	0	65.6466	1,211,320,200	2022-11-30
686	2022-12-21	795,191,068	0	65.6466	1,211,320,200	2022-11-30
687	2022-12-20	795,191,068	0	65.6466	1,211,320,200	2022-11-30
688	2022-12-19	795,191,068	0	65.6466	1,211,320,200	2022-11-30
689	2022-12-16	795,191,068	-15,000	65.6466	1,211,320,200	2022-11-30
690	2022-12-15	795,206,068	0	65.6479	1,211,320,200	2022-11-30
691	2022-12-14	795,206,068	0	65.6479	1,211,320,200	2022-11-30
692	2022-12-13	795,206,068	0	65.6479	1,211,320,200	2022-11-30
693	2022-12-12	795,206,068	0	65.6479	1,211,320,200	2022-11-30
694	2022-12-09	795,206,068	15,000	65.6479	1,211,320,200	2022-11-30
695	2022-12-08	795,191,068	0	65.6466	1,211,320,200	2022-11-30
696	2022-12-07	795,191,068	0	65.6466	1,211,320,200	2022-11-30
697	2022-12-06	795,191,068	0	65.6466	1,211,320,200	2022-11-30
698	2022-12-05	795,191,068	0	65.6466	1,211,320,200	2022-11-30
699	2022-12-02	795,191,068	0	65.6466	1,211,320,200	2022-11-30
700	2022-12-01	795,191,068	0	65.6466	1,211,320,200	2022-11-30
701	2022-11-30	795,191,068	0	65.6466	1,211,320,200	2022-11-30
702	2022-11-29	795,191,068	0	65.6466	1,211,320,200	2022-10-31
703	2022-11-28	795,191,068	0	65.6466	1,211,320,200	2022-10-31
704	2022-11-25	795,191,068	0	65.6466	1,211,320,200	2022-10-31
705	2022-11-24	795,191,068	0	65.6466	1,211,320,200	2022-10-31
706	2022-11-23	795,191,068	0	65.6466	1,211,320,200	2022-10-31
707	2022-11-22	795,191,068	0	65.6466	1,211,320,200	2022-10-31
708	2022-11-21	795,191,068	0	65.6466	1,211,320,200	2022-10-31
709	2022-11-18	795,191,068	0	65.6466	1,211,320,200	2022-10-31
710	2022-11-17	795,191,068	0	65.6466	1,211,320,200	2022-10-31
711	2022-11-16	795,191,068	0	65.6466	1,211,320,200	2022-10-31
712	2022-11-15	795,191,068	0	65.6466	1,211,320,200	2022-10-31
713	2022-11-14	795,191,068	0	65.6466	1,211,320,200	2022-10-31
714	2022-11-11	795,191,068	-225,000	65.6466	1,211,320,200	2022-10-31
715	2022-11-10	795,416,068	0	65.6652	1,211,320,200	2022-10-31
716	2022-11-09	795,416,068	0	65.6652	1,211,320,200	2022-10-31
717	2022-11-08	795,416,068	0	65.6652	1,211,320,200	2022-10-31
718	2022-11-07	795,416,068	0	65.6652	1,211,320,200	2022-10-31
719	2022-11-04	795,416,068	0	65.6652	1,211,320,200	2022-10-31
720	2022-11-03	795,416,068	-15,000	65.6652	1,211,320,200	2022-10-31
721	2022-11-02	795,431,068	0	65.6665	1,211,320,200	2022-10-31
722	2022-11-01	795,431,068	0	65.6665	1,211,320,200	2022-10-31
723	2022-10-31	795,431,068	0	65.6665	1,211,320,200	2022-10-31
724	2022-10-28	795,431,068	0	65.6665	1,211,320,200	2022-09-30
725	2022-10-27	795,431,068	-150,000	65.6665	1,211,320,200	2022-09-30
726	2022-10-26	795,581,068	0	65.6788	1,211,320,200	2022-09-30
727	2022-10-25	795,581,068	1,005,000	65.6788	1,211,320,200	2022-09-30
728	2022-10-24	794,576,068	0	65.5959	1,211,320,200	2022-09-30
729	2022-10-21	794,576,068	0	65.5959	1,211,320,200	2022-09-30
730	2022-10-20	794,576,068	0	65.5959	1,211,320,200	2022-09-30
731	2022-10-19	794,576,068	0	65.5959	1,211,320,200	2022-09-30
732	2022-10-18	794,576,068	30,000	65.5959	1,211,320,200	2022-09-30
733	2022-10-17	794,546,068	0	65.5934	1,211,320,200	2022-09-30
734	2022-10-14	794,546,068	-15,000	65.5934	1,211,320,200	2022-09-30
735	2022-10-13	794,561,068	-15,000	65.5946	1,211,320,200	2022-09-30
736	2022-10-12	794,576,068	0	65.5959	1,211,320,200	2022-09-30
737	2022-10-11	794,576,068	0	65.5959	1,211,320,200	2022-09-30
738	2022-10-10	794,576,068	0	65.5959	1,211,320,200	2022-09-30
739	2022-10-07	794,576,068	0	65.5959	1,211,320,200	2022-09-30
740	2022-10-06	794,576,068	0	65.5959	1,211,320,200	2022-09-30
741	2022-10-05	794,576,068	30,000	65.5959	1,211,320,200	2022-09-30
742	2022-10-03	794,546,068	0	65.5934	1,211,320,200	2022-09-30
743	2022-09-30	794,546,068	0	65.5934	1,211,320,200	2022-09-30
744	2022-09-29	794,546,068	-600,000	65.5934	1,211,320,200	2022-08-31
745	2022-09-28	795,146,068	0	65.6429	1,211,320,200	2022-08-31
746	2022-09-27	795,146,068	0	65.6429	1,211,320,200	2022-08-31
747	2022-09-26	795,146,068	0	65.6429	1,211,320,200	2022-08-31
748	2022-09-23	795,146,068	-975,000	65.6429	1,211,320,200	2022-08-31
749	2022-09-22	796,121,068	0	65.7234	1,211,320,200	2022-08-31
750	2022-09-21	796,121,068	-360,000	65.7234	1,211,320,200	2022-08-31
751	2022-09-20	796,481,068	0	65.7531	1,211,320,200	2022-08-31
752	2022-09-19	796,481,068	-120,000	65.7531	1,211,320,200	2022-08-31
753	2022-09-16	796,601,068	-690,000	65.7630	1,211,320,200	2022-08-31
754	2022-09-15	797,291,068	0	65.8200	1,211,320,200	2022-08-31
755	2022-09-14	797,291,068	0	65.8200	1,211,320,200	2022-08-31
756	2022-09-13	797,291,068	0	65.8200	1,211,320,200	2022-08-31
757	2022-09-09	797,291,068	0	65.8200	1,211,320,200	2022-08-31
758	2022-09-08	797,291,068	15,000	65.8200	1,211,320,200	2022-08-31
759	2022-09-07	797,276,068	0	65.8188	1,211,320,200	2022-08-31
760	2022-09-06	797,276,068	15,000	65.8188	1,211,320,200	2022-08-31
761	2022-09-05	797,261,068	210,000	65.8175	1,211,320,200	2022-08-31
762	2022-09-02	797,051,068	0	65.8002	1,211,320,200	2022-08-31
763	2022-09-01	797,051,068	90,000	65.8002	1,211,320,200	2022-08-31
764	2022-08-31	796,961,068	0	65.7928	1,211,320,200	2022-08-31
765	2022-08-30	796,961,068	0	65.7928	1,211,320,200	2022-07-31
766	2022-08-29	796,961,068	0	65.7928	1,211,320,200	2022-07-31
767	2022-08-26	796,961,068	0	65.7928	1,211,320,200	2022-07-31
768	2022-08-25	796,961,068	0	65.7928	1,211,320,200	2022-07-31
769	2022-08-24	796,961,068	0	65.7928	1,211,320,200	2022-07-31
770	2022-08-23	796,961,068	0	65.7928	1,211,320,200	2022-07-31
771	2022-08-22	796,961,068	0	65.7928	1,211,320,200	2022-07-31
772	2022-08-19	796,961,068	0	65.7928	1,211,320,200	2022-07-31
773	2022-08-18	796,961,068	0	65.7928	1,211,320,200	2022-07-31
774	2022-08-17	796,961,068	0	65.7928	1,211,320,200	2022-07-31
775	2022-08-16	796,961,068	195,000	65.7928	1,211,320,200	2022-07-31
776	2022-08-15	796,766,068	0	65.7767	1,211,320,200	2022-07-31
777	2022-08-12	796,766,068	-1,035,000	65.7767	1,211,320,200	2022-07-31
778	2022-08-11	797,801,068	540,000	65.8621	1,211,320,200	2022-07-31
779	2022-08-10	797,261,068	10,000	65.8175	1,211,320,200	2022-07-31
780	2022-08-09	797,251,068	0	65.8167	1,211,320,200	2022-07-31
781	2022-08-08	797,251,068	0	65.8167	1,211,320,200	2022-07-31
782	2022-08-05	797,251,068	0	65.8167	1,211,320,200	2022-07-31
783	2022-08-04	797,251,068	0	65.8167	1,211,320,200	2022-07-31
784	2022-08-03	797,251,068	-45,000	65.8167	1,211,320,200	2022-07-31
785	2022-08-02	797,296,068	0	65.8204	1,211,320,200	2022-07-31
786	2022-08-01	797,296,068	0	65.8204	1,211,320,200	2022-07-31
787	2022-07-29	797,296,068	45,000	65.8204	1,211,320,200	2022-06-30
788	2022-07-28	797,251,068	0	65.8167	1,211,320,200	2022-06-30
789	2022-07-27	797,251,068	0	65.8167	1,211,320,200	2022-06-30
790	2022-07-26	797,251,068	0	65.8167	1,211,320,200	2022-06-30
791	2022-07-25	797,251,068	0	65.8167	1,211,320,200	2022-06-30
792	2022-07-22	797,251,068	0	65.8167	1,211,320,200	2022-06-30
793	2022-07-21	797,251,068	0	65.8167	1,211,320,200	2022-06-30
794	2022-07-20	797,251,068	390,000	65.8167	1,211,320,200	2022-06-30
795	2022-07-19	796,861,068	0	65.7845	1,211,320,200	2022-06-30
796	2022-07-18	796,861,068	0	65.7845	1,211,320,200	2022-06-30
797	2022-07-15	796,861,068	0	65.7845	1,211,320,200	2022-06-30
798	2022-07-14	796,861,068	0	65.7845	1,211,320,200	2022-06-30
799	2022-07-13	796,861,068	0	65.7845	1,211,320,200	2022-06-30
800	2022-07-12	796,861,068	90,000	65.7845	1,211,320,200	2022-06-30
801	2022-07-11	796,771,068	0	65.7771	1,211,320,200	2022-06-30
802	2022-07-08	796,771,068	0	65.7771	1,211,320,200	2022-06-30
803	2022-07-07	796,771,068	0	65.7771	1,211,320,200	2022-06-30
804	2022-07-06	796,771,068	105,000	65.7771	1,211,320,200	2022-06-30
805	2022-07-05	796,666,068	0	65.7684	1,211,320,200	2022-06-30
806	2022-07-04	796,666,068	-58,900,000	65.7684	1,211,320,200	2022-06-30
807	2022-06-30	855,566,068	0	70.6309	1,211,320,200	2022-06-30
808	2022-06-29	855,566,068	1,380,000	70.6309	1,211,320,200	2022-05-31
809	2022-06-28	854,186,068	0	70.5170	1,211,320,200	2022-05-31
810	2022-06-27	854,186,068	0	70.5170	1,211,320,200	2022-05-31
811	2022-06-24	854,186,068	0	70.5170	1,211,320,200	2022-05-31
812	2022-06-23	854,186,068	-60,000	70.5170	1,211,320,200	2022-05-31
813	2022-06-22	854,246,068	0	70.5219	1,211,320,200	2022-05-31
814	2022-06-21	854,246,068	0	70.5219	1,211,320,200	2022-05-31
815	2022-06-20	854,246,068	0	70.5219	1,211,320,200	2022-05-31
816	2022-06-17	854,246,068	0	70.5219	1,211,320,200	2022-05-31
817	2022-06-16	854,246,068	0	70.5219	1,211,320,200	2022-05-31
818	2022-06-15	854,246,068	0	70.5219	1,211,320,200	2022-05-31
819	2022-06-14	854,246,068	0	70.5219	1,211,320,200	2022-05-31
820	2022-06-13	854,246,068	0	70.5219	1,211,320,200	2022-05-31
821	2022-06-10	854,246,068	0	70.5219	1,211,320,200	2022-05-31
822	2022-06-09	854,246,068	0	70.5219	1,211,320,200	2022-05-31
823	2022-06-08	854,246,068	0	70.5219	1,211,320,200	2022-05-31
824	2022-06-07	854,246,068	0	70.5219	1,211,320,200	2022-05-31
825	2022-06-06	854,246,068	0	70.5219	1,211,320,200	2022-05-31
826	2022-06-02	854,246,068	0	70.5219	1,211,320,200	2022-05-31
827	2022-06-01	854,246,068	0	70.5219	1,211,320,200	2022-05-31
828	2022-05-31	854,246,068	0	70.5219	1,211,320,200	2022-05-31
829	2022-05-30	854,246,068	0	70.5219	1,211,320,200	2022-04-30
830	2022-05-27	854,246,068	0	70.5219	1,211,320,200	2022-04-30
831	2022-05-26	854,246,068	0	70.5219	1,211,320,200	2022-04-30
832	2022-05-25	854,246,068	0	70.5219	1,211,320,200	2022-04-30
833	2022-05-24	854,246,068	0	70.5219	1,211,320,200	2022-04-30
834	2022-05-23	854,246,068	0	70.5219	1,211,320,200	2022-04-30
835	2022-05-20	854,246,068	150,000	70.5219	1,211,320,200	2022-04-30
836	2022-05-19	854,096,068	0	70.5095	1,211,320,200	2022-04-30
837	2022-05-18	854,096,068	0	70.5095	1,211,320,200	2022-04-30
838	2022-05-17	854,096,068	-90,000	70.5095	1,211,320,200	2022-04-30
839	2022-05-16	854,186,068	0	70.5170	1,211,320,200	2022-04-30
840	2022-05-13	854,186,068	0	70.5170	1,211,320,200	2022-04-30
841	2022-05-12	854,186,068	0	70.5170	1,211,320,200	2022-04-30
842	2022-05-11	854,186,068	0	70.5170	1,211,320,200	2022-04-30
843	2022-05-10	854,186,068	0	70.5170	1,211,320,200	2022-04-30
844	2022-05-06	854,186,068	0	70.5170	1,211,320,200	2022-04-30
845	2022-05-05	854,186,068	0	70.5170	1,211,320,200	2022-04-30
846	2022-05-04	854,186,068	-30,000	70.5170	1,211,320,200	2022-04-30
847	2022-05-03	854,216,068	-270,000	70.5194	1,211,320,200	2022-04-30
848	2022-04-29	854,486,068	-1,215,000	70.5417	1,211,320,200	2022-03-31
849	2022-04-28	855,701,068	-195,000	70.6420	1,211,320,200	2022-03-31
850	2022-04-27	855,896,068	0	70.6581	1,211,320,200	2022-03-31
851	2022-04-26	855,896,068	0	70.6581	1,211,320,200	2022-03-31
852	2022-04-25	855,896,068	-765,000	70.6581	1,211,320,200	2022-03-31
853	2022-04-22	856,661,068	0	70.7213	1,211,320,200	2022-03-31
854	2022-04-21	856,661,068	0	70.7213	1,211,320,200	2022-03-31
855	2022-04-20	856,661,068	0	70.7213	1,211,320,200	2022-03-31
856	2022-04-19	856,661,068	0	70.7213	1,211,320,200	2022-03-31
857	2022-04-14	856,661,068	-45,000	70.7213	1,211,320,200	2022-03-31
858	2022-04-13	856,706,068	-1,800,000	70.7250	1,211,320,200	2022-03-31
859	2022-04-12	858,506,068	-450,000	70.8736	1,211,320,200	2022-03-31
860	2022-04-11	858,956,068	0	70.9107	1,211,320,200	2022-03-31
861	2022-04-08	858,956,068	0	70.9107	1,211,320,200	2022-03-31
862	2022-04-07	858,956,068	0	70.9107	1,211,320,200	2022-03-31
863	2022-04-06	858,956,068	0	70.9107	1,211,320,200	2022-03-31
864	2022-04-04	858,956,068	0	70.9107	1,211,320,200	2022-03-31
865	2022-04-01	858,956,068	0	70.9107	1,211,320,200	2022-03-31
866	2022-03-31	858,956,068	270,000	70.9107	1,211,320,200	2022-03-31
867	2022-03-30	858,686,068	0	70.8884	1,211,320,200	2022-02-28
868	2022-03-29	858,686,068	0	70.8884	1,211,320,200	2022-02-28
869	2022-03-28	858,686,068	0	70.8884	1,211,320,200	2022-02-28
870	2022-03-25	858,686,068	0	70.8884	1,211,320,200	2022-02-28
871	2022-03-24	858,686,068	0	70.8884	1,211,320,200	2022-02-28
872	2022-03-23	858,686,068	0	70.8884	1,211,320,200	2022-02-28
873	2022-03-22	858,686,068	0	70.8884	1,211,320,200	2022-02-28
874	2022-03-21	858,686,068	-15,000	70.8884	1,211,320,200	2022-02-28
875	2022-03-18	858,701,068	0	70.8897	1,211,320,200	2022-02-28
876	2022-03-17	858,701,068	0	70.8897	1,211,320,200	2022-02-28
877	2022-03-16	858,701,068	0	70.8897	1,211,320,200	2022-02-28
878	2022-03-15	858,701,068	0	70.8897	1,211,320,200	2022-02-28
879	2022-03-14	858,701,068	60,000	70.8897	1,211,320,200	2022-02-28
880	2022-03-11	858,641,068	-75,000	70.8847	1,211,320,200	2022-02-28
881	2022-03-10	858,716,068	0	70.8909	1,211,320,200	2022-02-28
882	2022-03-09	858,716,068	300,000	70.8909	1,211,320,200	2022-02-28
883	2022-03-08	858,416,068	0	70.8662	1,211,320,200	2022-02-28
884	2022-03-07	858,416,068	0	70.8662	1,211,320,200	2022-02-28
885	2022-03-04	858,416,068	0	70.8662	1,211,320,200	2022-02-28
886	2022-03-03	858,416,068	0	70.8662	1,211,320,200	2022-02-28
887	2022-03-02	858,416,068	0	70.8662	1,211,320,200	2022-02-28
888	2022-03-01	858,416,068	0	70.8662	1,211,320,200	2022-02-28
889	2022-02-28	858,416,068	0	70.8662	1,211,320,200	2022-02-28
890	2022-02-25	858,416,068	225,000	70.8662	1,211,320,200	2022-01-31
891	2022-02-24	858,191,068	-150,000	70.8476	1,211,320,200	2022-01-31
892	2022-02-23	858,341,068	420,000	70.8600	1,211,320,200	2022-01-31
893	2022-02-22	857,921,068	0	70.8253	1,211,320,200	2022-01-31
894	2022-02-21	857,921,068	0	70.8253	1,211,320,200	2022-01-31
895	2022-02-18	857,921,068	0	70.8253	1,211,320,200	2022-01-31
896	2022-02-17	857,921,068	0	70.8253	1,211,320,200	2022-01-31
897	2022-02-16	857,921,068	0	70.8253	1,211,320,200	2022-01-31
898	2022-02-15	857,921,068	0	70.8253	1,211,320,200	2022-01-31
899	2022-02-14	857,921,068	0	70.8253	1,211,320,200	2022-01-31
900	2022-02-11	857,921,068	-30,000	70.8253	1,211,320,200	2022-01-31
901	2022-02-10	857,951,068	0	70.8278	1,211,320,200	2022-01-31
902	2022-02-09	857,951,068	0	70.8278	1,211,320,200	2022-01-31
903	2022-02-08	857,951,068	0	70.8278	1,211,320,200	2022-01-31
904	2022-02-07	857,951,068	1,440,000	70.8278	1,211,320,200	2022-01-31
905	2022-02-04	856,511,068	0	70.7089	1,211,320,200	2022-01-31
906	2022-01-31	856,511,068	0	70.7089	1,211,320,200	2022-01-31
907	2022-01-28	856,511,068	450,000	70.7089	1,211,320,200	2021-12-31
908	2022-01-27	856,061,068	0	70.6717	1,211,320,200	2021-12-31
909	2022-01-26	856,061,068	0	70.6717	1,211,320,200	2021-12-31
910	2022-01-25	856,061,068	0	70.6717	1,211,320,200	2021-12-31
911	2022-01-24	856,061,068	0	70.6717	1,211,320,200	2021-12-31
912	2022-01-21	856,061,068	0	70.6717	1,211,320,200	2021-12-31
913	2022-01-20	856,061,068	0	70.6717	1,211,320,200	2021-12-31
914	2022-01-19	856,061,068	0	70.6717	1,211,320,200	2021-12-31
915	2022-01-18	856,061,068	0	70.6717	1,211,320,200	2021-12-31
916	2022-01-17	856,061,068	420,000	70.6717	1,211,320,200	2021-12-31
917	2022-01-14	855,641,068	0	70.6371	1,211,320,200	2021-12-31
918	2022-01-13	855,641,068	0	70.6371	1,211,320,200	2021-12-31
919	2022-01-12	855,641,068	0	70.6371	1,211,320,200	2021-12-31
920	2022-01-11	855,641,068	0	70.6371	1,211,320,200	2021-12-31
921	2022-01-10	855,641,068	0	70.6371	1,211,320,200	2021-12-31
922	2022-01-07	855,641,068	-510,000	70.6371	1,211,320,200	2021-12-31
923	2022-01-06	856,151,068	0	70.6792	1,211,320,200	2021-12-31
924	2022-01-05	856,151,068	0	70.6792	1,211,320,200	2021-12-31
925	2022-01-04	856,151,068	0	70.6792	1,211,320,200	2021-12-31
926	2022-01-03	856,151,068	0	70.6792	1,211,320,200	2021-12-31
927	2021-12-31	856,151,068	0	70.6792	1,211,320,200	2021-12-31
928	2021-12-30	856,151,068	0	70.6792	1,211,320,200	2021-11-30
929	2021-12-29	856,151,068	0	70.6792	1,211,320,200	2021-11-30
930	2021-12-28	856,151,068	0	70.6792	1,211,320,200	2021-11-30
931	2021-12-24	856,151,068	0	70.6792	1,211,320,200	2021-11-30
932	2021-12-23	856,151,068	0	70.6792	1,211,320,200	2021-11-30
933	2021-12-22	856,151,068	-75,000	70.6792	1,211,320,200	2021-11-30
934	2021-12-21	856,226,068	150,000	70.6854	1,211,320,200	2021-11-30
935	2021-12-20	856,076,068	0	70.6730	1,211,320,200	2021-11-30
936	2021-12-17	856,076,068	0	70.6730	1,211,320,200	2021-11-30
937	2021-12-16	856,076,068	0	70.6730	1,211,320,200	2021-11-30
938	2021-12-15	856,076,068	0	70.6730	1,211,320,200	2021-11-30
939	2021-12-14	856,076,068	0	70.6730	1,211,320,200	2021-11-30
940	2021-12-13	856,076,068	0	70.6730	1,211,320,200	2021-11-30
941	2021-12-10	856,076,068	0	70.6730	1,211,320,200	2021-11-30
942	2021-12-09	856,076,068	0	70.6730	1,211,320,200	2021-11-30
943	2021-12-08	856,076,068	-225,000	70.6730	1,211,320,200	2021-11-30
944	2021-12-07	856,301,068	0	70.6916	1,211,320,200	2021-11-30
945	2021-12-06	856,301,068	0	70.6916	1,211,320,200	2021-11-30
946	2021-12-03	856,301,068	0	70.6916	1,211,320,200	2021-11-30
947	2021-12-02	856,301,068	0	70.6916	1,211,320,200	2021-11-30
948	2021-12-01	856,301,068	-855,000	70.6916	1,211,320,200	2021-11-30
949	2021-11-30	857,156,068	120,000	70.7621	1,211,320,200	2021-11-30
950	2021-11-29	857,036,068	330,000	70.7522	1,211,320,200	2021-10-31
951	2021-11-26	856,706,068	0	70.7250	1,211,320,200	2021-10-31
952	2021-11-25	856,706,068	0	70.7250	1,211,320,200	2021-10-31
953	2021-11-24	856,706,068	-1,500,000	70.7250	1,211,320,200	2021-10-31
954	2021-11-23	858,206,068	-295,000	70.8488	1,211,320,200	2021-10-31
955	2021-11-22	858,501,068	-90,000	70.8732	1,211,320,200	2021-10-31
956	2021-11-19	858,591,068	0	70.8806	1,211,320,200	2021-10-31
957	2021-11-18	858,591,068	0	70.8806	1,211,320,200	2021-10-31
958	2021-11-17	858,591,068	180,000	70.8806	1,211,320,200	2021-10-31
959	2021-11-16	858,411,068	0	70.8657	1,211,320,200	2021-10-31
960	2021-11-15	858,411,068	0	70.8657	1,211,320,200	2021-10-31
961	2021-11-12	858,411,068	-390,000	70.8657	1,211,320,200	2021-10-31
962	2021-11-11	858,801,068	-660,000	70.8979	1,211,320,200	2021-10-31
963	2021-11-10	859,461,068	15,000	70.9524	1,211,320,200	2021-10-31
964	2021-11-09	859,446,068	0	70.9512	1,211,320,200	2021-10-31
965	2021-11-08	859,446,068	0	70.9512	1,211,320,200	2021-10-31
966	2021-11-05	859,446,068	0	70.9512	1,211,320,200	2021-10-31
967	2021-11-04	859,446,068	145,000	70.9512	1,211,320,200	2021-10-31
968	2021-11-03	859,301,068	0	70.9392	1,211,320,200	2021-10-31
969	2021-11-02	859,301,068	0	70.9392	1,211,320,200	2021-10-31
970	2021-11-01	859,301,068	0	70.9392	1,211,320,200	2021-10-31
971	2021-10-29	859,301,068	0	70.9392	1,211,320,200	2021-09-30
972	2021-10-28	859,301,068	-795,000	70.9392	1,211,320,200	2021-09-30
973	2021-10-27	860,096,068	-15,000	71.0048	1,211,320,200	2021-09-30
974	2021-10-26	860,111,068	0	71.0061	1,211,320,200	2021-09-30
975	2021-10-25	860,111,068	0	71.0061	1,211,320,200	2021-09-30
976	2021-10-22	860,111,068	-15,000	71.0061	1,211,320,200	2021-09-30
977	2021-10-21	860,126,068	0	71.0073	1,211,320,200	2021-09-30
978	2021-10-20	860,126,068	0	71.0073	1,211,320,200	2021-09-30
979	2021-10-19	860,126,068	-60,000	71.0073	1,211,320,200	2021-09-30
980	2021-10-18	860,186,068	0	71.0123	1,211,320,200	2021-09-30
981	2021-10-15	860,186,068	0	71.0123	1,211,320,200	2021-09-30
982	2021-10-12	860,186,068	0	71.0123	1,211,320,200	2021-09-30
983	2021-10-11	860,186,068	-74,999	71.0123	1,211,320,200	2021-09-30
984	2021-10-08	860,261,067	135,000	71.0185	1,211,320,200	2021-09-30
985	2021-10-07	860,126,067	0	71.0073	1,211,320,200	2021-09-30
986	2021-10-06	860,126,067	0	71.0073	1,211,320,200	2021-09-30
987	2021-10-05	860,126,067	0	71.0073	1,211,320,200	2021-09-30
988	2021-10-04	860,126,067	30,000	71.0073	1,211,320,200	2021-09-30
989	2021-09-30	860,096,067	0	71.0048	1,211,320,200	2021-09-30
990	2021-09-29	860,096,067	135,000	71.0048	1,211,320,200	2021-08-31
991	2021-09-28	859,961,067	15,000	70.9937	1,211,320,200	2021-08-31
992	2021-09-27	859,946,067	15,000	70.9925	1,211,320,200	2021-08-31
993	2021-09-24	859,931,067	0	70.9912	1,211,320,200	2021-08-31
994	2021-09-23	859,931,067	-15,000	70.9912	1,211,320,200	2021-08-31
995	2021-09-21	859,946,067	0	70.9925	1,211,320,200	2021-08-31
996	2021-09-20	859,946,067	15,000	70.9925	1,211,320,200	2021-08-31
997	2021-09-17	859,931,067	-465,000	70.9912	1,211,320,200	2021-08-31
998	2021-09-16	860,396,067	-15,000	71.0296	1,211,320,200	2021-08-31
999	2021-09-15	860,411,067	-1,575,000	71.0309	1,211,320,200	2021-08-31
1000	2021-09-14	861,986,067	0	71.1609	1,211,320,200	2021-08-31
1001	2021-09-13	861,986,067	0	71.1609	1,211,320,200	2021-08-31
1002	2021-09-10	861,986,067	-1,005,000	71.1609	1,211,320,200	2021-08-31
1003	2021-09-09	862,991,067	30,000	71.2438	1,211,320,200	2021-08-31
1004	2021-09-08	862,961,067	0	71.2414	1,211,320,200	2021-08-31
1005	2021-09-07	862,961,067	285,000	71.2414	1,211,320,200	2021-08-31
1006	2021-09-06	862,676,067	0	71.2178	1,211,320,200	2021-08-31
1007	2021-09-03	862,676,067	210,000	71.2178	1,211,320,200	2021-08-31
1008	2021-09-02	862,466,067	180,000	71.2005	1,211,320,200	2021-08-31
1009	2021-09-01	862,286,067	30,000	71.1856	1,211,320,200	2021-08-31
1010	2021-08-31	862,256,067	0	71.1832	1,211,320,200	2021-08-31
1011	2021-08-30	862,256,067	-525,000	71.1832	1,211,320,200	2021-07-31
1012	2021-08-27	862,781,067	15,000	71.2265	1,211,320,200	2021-07-31
1013	2021-08-26	862,766,067	0	71.2253	1,211,320,200	2021-07-31
1014	2021-08-25	862,766,067	15,000	71.2253	1,211,320,200	2021-07-31
1015	2021-08-24	862,751,067	0	71.2240	1,211,320,200	2021-07-31
1016	2021-08-23	862,751,067	15,000	71.2240	1,211,320,200	2021-07-31
1017	2021-08-20	862,736,067	0	71.2228	1,211,320,200	2021-07-31
1018	2021-08-19	862,736,067	0	71.2228	1,211,320,200	2021-07-31
1019	2021-08-18	862,736,067	0	71.2228	1,211,320,200	2021-07-31
1020	2021-08-17	862,736,067	0	71.2228	1,211,320,200	2021-07-31
1021	2021-08-16	862,736,067	600,000	71.2228	1,211,320,200	2021-07-31
1022	2021-08-13	862,136,067	0	71.1733	1,211,320,200	2021-07-31
1023	2021-08-12	862,136,067	90,000	71.1733	1,211,320,200	2021-07-31
1024	2021-08-11	862,046,067	300,000	71.1658	1,211,320,200	2021-07-31
1025	2021-08-10	861,746,067	555,000	71.1411	1,211,320,200	2021-07-31
1026	2021-08-09	861,191,067	0	71.0952	1,211,320,200	2021-07-31
1027	2021-08-06	861,191,067	0	71.0952	1,211,320,200	2021-07-31
1028	2021-08-05	861,191,067	-150,000	71.0952	1,211,320,200	2021-07-31
1029	2021-08-04	861,341,067	90,000	71.1076	1,211,320,200	2021-07-31
1030	2021-08-03	861,251,067	-165,000	71.1002	1,211,320,200	2021-07-31
1031	2021-08-02	861,416,067	525,000	71.1138	1,211,320,200	2021-07-31
1032	2021-07-30	860,891,067	240,000	71.0705	1,211,320,200	2021-06-30
1033	2021-07-29	860,651,067	120,000	71.0507	1,211,320,200	2021-06-30
1034	2021-07-28	860,531,067	0	71.0408	1,211,320,200	2021-06-30
1035	2021-07-27	860,531,067	870,000	71.0408	1,211,320,200	2021-06-30
1036	2021-07-26	859,661,067	0	70.9689	1,211,320,200	2021-06-30
1037	2021-07-23	859,661,067	-360,000	70.9689	1,211,320,200	2021-06-30
1038	2021-07-22	860,021,067	300,000	70.9987	1,211,320,200	2021-06-30
1039	2021-07-21	859,721,067	0	70.9739	1,211,320,200	2021-06-30
1040	2021-07-20	859,721,067	0	70.9739	1,211,320,200	2021-06-30
1041	2021-07-19	859,721,067	300,000	70.9739	1,211,320,200	2021-06-30
1042	2021-07-16	859,421,067	-510,000	70.9491	1,211,320,200	2021-06-30
1043	2021-07-15	859,931,067	-225,000	70.9912	1,211,320,200	2021-06-30
1044	2021-07-14	860,156,067	-300,000	71.0098	1,211,320,200	2021-06-30
1045	2021-07-13	860,456,067	-1,275,000	71.0346	1,211,320,200	2021-06-30
1046	2021-07-12	861,731,067	810,000	71.1398	1,211,320,200	2021-06-30
1047	2021-07-09	860,921,067	330,000	71.0730	1,211,320,200	2021-06-30
1048	2021-07-08	860,591,067	0	71.0457	1,211,320,200	2021-06-30
1049	2021-07-07	860,591,067	0	71.0457	1,211,320,200	2021-06-30
1050	2021-07-06	860,591,067	135,000	71.0457	1,211,320,200	2021-06-30
1051	2021-07-05	860,456,067	390,000	71.0346	1,211,320,200	2021-06-30
1052	2021-07-02	860,066,067	0	71.0024	1,211,320,200	2021-06-30
1053	2021-06-30	860,066,067	120,000	71.0024	1,211,320,200	2021-06-30
1054	2021-06-29	859,946,067	0	70.9925	1,211,320,200	2021-05-31
1055	2021-06-28	859,946,067	285,000	70.9925	1,211,320,200	2021-05-31
1056	2021-06-25	859,661,067	-15,000	70.9689	1,211,320,200	2021-05-31
1057	2021-06-24	859,676,067	0	70.9702	1,211,320,200	2021-05-31
1058	2021-06-23	859,676,067	0	70.9702	1,211,320,200	2021-05-31
1059	2021-06-22	859,676,067	0	70.9702	1,211,320,200	2021-05-31
1060	2021-06-21	859,676,067	-180,000	70.9702	1,211,320,200	2021-05-31
1061	2021-06-18	859,856,067	120,000	70.9850	1,211,320,200	2021-05-31
1062	2021-06-17	859,736,067	-45,000	70.9751	1,211,320,200	2021-05-31
1063	2021-06-16	859,781,067	90,000	70.9788	1,211,320,200	2021-05-31
1064	2021-06-15	859,691,067	0	70.9714	1,211,320,200	2021-05-31
1065	2021-06-11	859,691,067	10,000	70.9714	1,211,320,200	2021-05-31
1066	2021-06-10	859,681,067	465,000	70.9706	1,211,320,200	2021-05-31
1067	2021-06-09	859,216,067	0	70.9322	1,211,320,200	2021-05-31
1068	2021-06-08	859,216,067	-165,000	70.9322	1,211,320,200	2021-05-31
1069	2021-06-07	859,381,067	-2,700,000	70.9458	1,211,320,200	2021-05-31
1070	2021-06-04	862,081,067	4,230,000	71.1687	1,211,320,200	2021-05-31
1071	2021-06-03	857,851,067	110,000	70.8195	1,211,320,200	2021-05-31
1072	2021-06-02	857,741,067	-30,000	70.8104	1,211,320,200	2021-05-31
1073	2021-06-01	857,771,067	540,000	70.8129	1,211,320,200	2021-05-31
1074	2021-05-31	857,231,067	2,490,000	70.7683	1,211,320,200	2021-05-31
1075	2021-05-28	854,741,067	-600,000	70.5628	1,211,320,200	2021-04-30
1076	2021-05-27	855,341,067	-2,595,000	70.6123	1,211,320,200	2021-04-30
1077	2021-05-26	857,936,067	1,530,000	70.8265	1,211,320,200	2021-04-30
1078	2021-05-25	856,406,067	-375,000	70.7002	1,211,320,200	2021-04-30
1079	2021-05-24	856,781,067	0	70.7312	1,211,320,200	2021-04-30
1080	2021-05-21	856,781,067	-120,000	70.7312	1,211,320,200	2021-04-30
1081	2021-05-20	856,901,067	-1,530,000	70.7411	1,211,320,200	2021-04-30
1082	2021-05-18	858,431,067	-1,845,000	70.8674	1,211,320,200	2021-04-30
1083	2021-05-17	860,276,067	195,000	71.0197	1,211,320,200	2021-04-30
1084	2021-05-14	860,081,067	0	71.0036	1,211,320,200	2021-04-30
1085	2021-05-13	860,081,067	0	71.0036	1,211,320,200	2021-04-30
1086	2021-05-12	860,081,067	-30,000	71.0036	1,211,320,200	2021-04-30
1087	2021-05-11	860,111,067	0	71.0061	1,211,320,200	2021-04-30
1088	2021-05-10	860,111,067	0	71.0061	1,211,320,200	2021-04-30
1089	2021-05-07	860,111,067	-1,485,000	71.0061	1,211,320,200	2021-04-30
1090	2021-05-06	861,596,067	0	71.1287	1,211,320,200	2021-04-30
1091	2021-05-05	861,596,067	1,320,000	71.1287	1,211,320,200	2021-04-30
1092	2021-05-04	860,276,067	0	71.0197	1,211,320,200	2021-04-30
1093	2021-05-03	860,276,067	525,000	71.0197	1,211,320,200	2021-04-30
1094	2021-04-30	859,751,067	0	70.9764	1,211,320,200	2021-04-30
1095	2021-04-29	859,751,067	990,000	70.9764	1,211,320,200	2021-03-31
1096	2021-04-28	858,761,067	0	70.8946	1,211,320,200	2021-03-31
1097	2021-04-27	858,761,067	1,185,000	70.8946	1,211,320,200	2021-03-31
1098	2021-04-26	857,576,067	0	70.7968	1,211,320,200	2021-03-31
1099	2021-04-23	857,576,067	0	70.7968	1,211,320,200	2021-03-31
1100	2021-04-22	857,576,067	60,000	70.7968	1,211,320,200	2021-03-31
1101	2021-04-21	857,516,067	-45,000	70.7919	1,211,320,200	2021-03-31
1102	2021-04-20	857,561,067	0	70.7956	1,211,320,200	2021-03-31
1103	2021-04-19	857,561,067	0	70.7956	1,211,320,200	2021-03-31
1104	2021-04-16	857,561,067	-119,400,000	70.7956	1,211,320,200	2021-03-31
1105	2021-04-15	976,961,067	-75,000	80.6526	1,211,320,200	2021-03-31
1106	2021-04-14	977,036,067	4,350,000	80.6588	1,211,320,200	2021-03-31
1107	2021-04-13	972,686,067	435,000	80.2997	1,211,320,200	2021-03-31
1108	2021-04-12	972,251,067	0	80.2638	1,211,320,200	2021-03-31
1109	2021-04-09	972,251,067	240,000	80.2638	1,211,320,200	2021-03-31
1110	2021-04-08	972,011,067	1,170,000	80.2439	1,211,320,200	2021-03-31
1111	2021-04-07	970,841,067	-60,000	80.1474	1,211,320,200	2021-03-31
1112	2021-04-01	970,901,067	0	80.1523	1,211,320,200	2021-03-31
1113	2021-03-31	970,901,067	0	80.1523	1,211,320,200	2021-03-31
1114	2021-03-30	970,901,067	90,000	80.1523	1,211,320,200	2021-02-28
1115	2021-03-29	970,811,067	0	80.1449	1,211,320,200	2021-02-28
1116	2021-03-26	970,811,067	3,150,000	80.1449	1,211,320,200	2021-02-28
1117	2021-03-25	967,661,067	-210,000	79.8848	1,211,320,200	2021-02-28
1118	2021-03-24	967,871,067	405,000	79.9022	1,211,320,200	2021-02-28
1119	2021-03-23	967,466,067	1,995,000	79.8687	1,211,320,200	2021-02-28
1120	2021-03-22	965,471,067	-300,000	79.7040	1,211,320,200	2021-02-28
1121	2021-03-19	965,771,067	0	79.7288	1,211,320,200	2021-02-28
1122	2021-03-18	965,771,067	-45,000	79.7288	1,211,320,200	2021-02-28
1123	2021-03-17	965,816,067	180,000	79.7325	1,211,320,200	2021-02-28
1124	2021-03-16	965,636,067	-1,155,000	79.7177	1,211,320,200	2021-02-28
1125	2021-03-15	966,791,067	-315,000	79.8130	1,211,320,200	2021-02-28
1126	2021-03-12	967,106,067	-105,000	79.8390	1,211,320,200	2021-02-28
1127	2021-03-11	967,211,067	-2,235,000	79.8477	1,211,320,200	2021-02-28
1128	2021-03-10	969,446,067	-795,000	80.0322	1,211,320,200	2021-02-28
1129	2021-03-09	970,241,067	750,000	80.0978	1,211,320,200	2021-02-28
1130	2021-03-08	969,491,067	-3,465,000	80.0359	1,211,320,200	2021-02-28
1131	2021-03-05	972,956,067	-1,380,000	80.3220	1,211,320,200	2021-02-28
1132	2021-03-04	974,336,067	-2,610,000	80.4359	1,211,320,200	2021-02-28
1133	2021-03-03	976,946,067	615,000	80.6513	1,211,320,200	2021-02-28
1134	2021-03-02	976,331,067	-45,000	80.6006	1,211,320,200	2021-02-28
1135	2021-03-01	976,376,067	-105,000	80.6043	1,211,320,200	2021-02-28
1136	2021-02-26	976,481,067	3,030,000	80.6130	1,211,320,200	2021-01-31
1137	2021-02-25	973,451,067	2,415,000	80.3628	1,211,320,200	2021-01-31
1138	2021-02-24	971,036,067	-720,000	80.1635	1,211,320,200	2021-01-31
1139	2021-02-23	971,756,067	1,709,999	80.2229	1,211,320,200	2021-01-31
1140	2021-02-22	970,046,068	75,000	80.0817	1,211,320,200	2021-01-31
1141	2021-02-19	969,971,068	8,850,000	80.0755	1,211,320,200	2021-01-31
1142	2021-02-18	961,121,068	1,035,000	79.3449	1,211,320,200	2021-01-31
1143	2021-02-17	960,086,068	405,000	79.2595	1,211,320,200	2021-01-31
1144	2021-02-16	959,681,068	0	79.2260	1,211,320,200	2021-01-31
1145	2021-02-11	959,681,068	0	79.2260	1,211,320,200	2021-01-31
1146	2021-02-10	959,681,068	0	79.2260	1,211,320,200	2021-01-31
1147	2021-02-09	959,681,068	0	79.2260	1,211,320,200	2021-01-31
1148	2021-02-08	959,681,068	0	79.2260	1,211,320,200	2021-01-31
1149	2021-02-05	959,681,068	0	79.2260	1,211,320,200	2021-01-31
1150	2021-02-04	959,681,068	0	79.2260	1,211,320,200	2021-01-31
1151	2021-02-03	959,681,068	0	79.2260	1,211,320,200	2021-01-31
1152	2021-02-02	959,681,068	-420,000	79.2260	1,211,320,200	2021-01-31
1153	2021-02-01	960,101,068	210,000	79.2607	1,211,320,200	2021-01-31
1154	2021-01-29	959,891,068	240,000	79.2434	1,211,320,200	2020-12-31
1155	2021-01-28	959,651,068	780,000	79.2236	1,211,320,200	2020-12-31
1156	2021-01-27	958,871,068	-3,750,000	79.1592	1,211,320,200	2020-12-31
1157	2021-01-26	962,621,068	0	79.4688	1,211,320,200	2020-12-31
1158	2021-01-25	962,621,068	-2,060,000	79.4688	1,211,320,200	2020-12-31
1159	2021-01-22	964,681,068	0	79.6388	1,211,320,200	2020-12-31
1160	2021-01-21	964,681,068	450,000	79.6388	1,211,320,200	2020-12-31
1161	2021-01-20	964,231,068	0	79.6017	1,211,320,200	2020-12-31
1162	2021-01-19	964,231,068	0	79.6017	1,211,320,200	2020-12-31
1163	2021-01-18	964,231,068	0	79.6017	1,211,320,200	2020-12-31
1164	2021-01-15	964,231,068	810,000	79.6017	1,211,320,200	2020-12-31
1165	2021-01-14	963,421,068	0	79.5348	1,211,320,200	2020-12-31
1166	2021-01-13	963,421,068	0	79.5348	1,211,320,200	2020-12-31
1167	2021-01-12	963,421,068	0	79.5348	1,211,320,200	2020-12-31
1168	2021-01-11	963,421,068	0	79.5348	1,211,320,200	2020-12-31
1169	2021-01-08	963,421,068	0	79.5348	1,211,320,200	2020-12-31
1170	2021-01-07	963,421,068	0	79.5348	1,211,320,200	2020-12-31
1171	2021-01-06	963,421,068	-180,000	79.5348	1,211,320,200	2020-12-31
1172	2021-01-05	963,601,068	-2,100,000	79.5497	1,211,320,200	2020-12-31
1173	2021-01-04	965,701,068	0	79.7230	1,211,320,200	2020-12-31
1174	2020-12-31	965,701,068	0	79.7230	1,211,320,200	2020-12-31
1175	2020-12-30	965,701,068	0	79.7230	1,211,320,200	2020-11-30
1176	2020-12-29	965,701,068	0	79.7230	1,211,320,200	2020-11-30
1177	2020-12-28	965,701,068	-300,000	79.7230	1,211,320,200	2020-11-30
1178	2020-12-24	966,001,068	0	79.7478	1,211,320,200	2020-11-30
1179	2020-12-23	966,001,068	0	79.7478	1,211,320,200	2020-11-30
1180	2020-12-22	966,001,068	-1,035,000	79.7478	1,211,320,200	2020-11-30
1181	2020-12-21	967,036,068	0	79.8332	1,211,320,200	2020-11-30
1182	2020-12-18	967,036,068	330,000	79.8332	1,211,320,200	2020-11-30
1183	2020-12-17	966,706,068	0	79.8060	1,211,320,200	2020-11-30
1184	2020-12-16	966,706,068	0	79.8060	1,211,320,200	2020-11-30
1185	2020-12-15	966,706,068	-405,000	79.8060	1,211,320,200	2020-11-30
1186	2020-12-14	967,111,068	0	79.8394	1,211,320,200	2020-11-30
1187	2020-12-11	967,111,068	30,000	79.8394	1,211,320,200	2020-11-30
1188	2020-12-10	967,081,068	0	79.8369	1,211,320,200	2020-11-30
1189	2020-12-09	967,081,068	0	79.8369	1,211,320,200	2020-11-30
1190	2020-12-08	967,081,068	0	79.8369	1,211,320,200	2020-11-30
1191	2020-12-07	967,081,068	0	79.8369	1,211,320,200	2020-11-30
1192	2020-12-04	967,081,068	0	79.8369	1,211,320,200	2020-11-30
1193	2020-12-03	967,081,068	0	79.8369	1,211,320,200	2020-11-30
1194	2020-12-02	967,081,068	0	79.8369	1,211,320,200	2020-11-30
1195	2020-12-01	967,081,068	-615,000	79.8369	1,211,320,200	2020-11-30
1196	2020-11-30	967,696,068	-150,000	79.8877	1,211,320,200	2020-11-30
1197	2020-11-27	967,846,068	0	79.9001	1,211,320,200	2020-10-31
1198	2020-11-26	967,846,068	540,000	79.9001	1,211,320,200	2020-10-31
1199	2020-11-25	967,306,068	0	79.8555	1,211,320,200	2020-10-31
1200	2020-11-24	967,306,068	285,000	79.8555	1,211,320,200	2020-10-31
1201	2020-11-23	967,021,068	0	79.8320	1,211,320,200	2020-10-31
1202	2020-11-20	967,021,068	0	79.8320	1,211,320,200	2020-10-31
1203	2020-11-19	967,021,068	300,000	79.8320	1,211,320,200	2020-10-31
1204	2020-11-18	966,721,068	0	79.8072	1,211,320,200	2020-10-31
1205	2020-11-17	966,721,068	0	79.8072	1,211,320,200	2020-10-31
1206	2020-11-16	966,721,068	-420,000	79.8072	1,211,320,200	2020-10-31
1207	2020-11-13	967,141,068	0	79.8419	1,211,320,200	2020-10-31
1208	2020-11-12	967,141,068	900,000	79.8419	1,211,320,200	2020-10-31
1209	2020-11-11	966,241,068	0	79.7676	1,211,320,200	2020-10-31
1210	2020-11-10	966,241,068	0	79.7676	1,211,320,200	2020-10-31
1211	2020-11-09	966,241,068	0	79.7676	1,211,320,200	2020-10-31
1212	2020-11-06	966,241,068	0	79.7676	1,211,320,200	2020-10-31
1213	2020-11-05	966,241,068	0	79.7676	1,211,320,200	2020-10-31
1214	2020-11-04	966,241,068	0	79.7676	1,211,320,200	2020-10-31
1215	2020-11-03	966,241,068	-225,000	79.7676	1,211,320,200	2020-10-31
1216	2020-11-02	966,466,068	0	79.7862	1,211,320,200	2020-10-31
1217	2020-10-30	966,466,068	0	79.7862	1,211,320,200	2020-09-30
1218	2020-10-29	966,466,068	0	79.7862	1,211,320,200	2020-09-30
1219	2020-10-28	966,466,068	0	79.7862	1,211,320,200	2020-09-30
1220	2020-10-27	966,466,068	0	79.7862	1,211,320,200	2020-09-30
1221	2020-10-23	966,466,068	60,000	79.7862	1,211,320,200	2020-09-30
1222	2020-10-22	966,406,068	570,000	79.7812	1,211,320,200	2020-09-30
1223	2020-10-21	965,836,068	0	79.7342	1,211,320,200	2020-09-30
1224	2020-10-20	965,836,068	0	79.7342	1,211,320,200	2020-09-30
1225	2020-10-19	965,836,068	-300,000	79.7342	1,211,320,200	2020-09-30
1226	2020-10-16	966,136,068	60,000	79.7589	1,211,320,200	2020-09-30
1227	2020-10-15	966,076,068	0	79.7540	1,211,320,200	2020-09-30
1228	2020-10-14	966,076,068	-1,125,000	79.7540	1,211,320,200	2020-09-30
1229	2020-10-12	967,201,068	-255,000	79.8469	1,211,320,200	2020-09-30
1230	2020-10-09	967,456,068	0	79.8679	1,211,320,200	2020-09-30
1231	2020-10-08	967,456,068	0	79.8679	1,211,320,200	2020-09-30
1232	2020-10-07	967,456,068	0	79.8679	1,211,320,200	2020-09-30
1233	2020-10-06	967,456,068	0	79.8679	1,211,320,200	2020-09-30
1234	2020-10-05	967,456,068	0	79.8679	1,211,320,200	2020-09-30
1235	2020-09-30	967,456,068	60,000	79.8679	1,211,320,200	2020-09-30
1236	2020-09-29	967,396,068	0	79.8630	1,211,320,200	2020-08-31
1237	2020-09-28	967,396,068	-900,000	79.8630	1,211,320,200	2020-08-31
1238	2020-09-25	968,296,068	0	79.9373	1,211,320,200	2020-08-31
1239	2020-09-24	968,296,068	0	79.9373	1,211,320,200	2020-08-31
1240	2020-09-23	968,296,068	915,000	79.9373	1,211,320,200	2020-08-31
1241	2020-09-22	967,381,068	330,000	79.8617	1,211,320,200	2020-08-31
1242	2020-09-21	967,051,068	-585,000	79.8345	1,211,320,200	2020-08-31
1243	2020-09-18	967,636,068	-840,000	79.8828	1,211,320,200	2020-08-31
1244	2020-09-17	968,476,068	750,000	79.9521	1,211,320,200	2020-08-31
1245	2020-09-16	967,726,068	0	79.8902	1,211,320,200	2020-08-31
1246	2020-09-15	967,726,068	0	79.8902	1,211,320,200	2020-08-31
1247	2020-09-14	967,726,068	-945,000	79.8902	1,211,320,200	2020-08-31
1248	2020-09-11	968,671,068	-5,940,000	79.9682	1,211,320,200	2020-08-31
1249	2020-09-10	974,611,068	0	80.4586	1,211,320,200	2020-08-31
1250	2020-09-09	974,611,068	0	80.4586	1,211,320,200	2020-08-31
1251	2020-09-08	974,611,068	0	80.4586	1,211,320,200	2020-08-31
1252	2020-09-07	974,611,068	0	80.4586	1,211,320,200	2020-08-31
1253	2020-09-04	974,611,068	0	80.4586	1,211,320,200	2020-08-31
1254	2020-09-03	974,611,068	0	80.4586	1,211,320,200	2020-08-31
1255	2020-09-02	974,611,068	0	80.4586	1,211,320,200	2020-08-31
1256	2020-09-01	974,611,068	255,000	80.4586	1,211,320,200	2020-08-31
1257	2020-08-31	974,356,068	0	80.4375	1,211,320,200	2020-08-31
1258	2020-08-28	974,356,068	0	80.4375	1,211,320,200	2020-07-31
1259	2020-08-27	974,356,068	720,000	80.4375	1,211,320,200	2020-07-31
1260	2020-08-26	973,636,068	450,000	80.3781	1,211,320,200	2020-07-31
1261	2020-08-25	973,186,068	180,000	80.3409	1,211,320,200	2020-07-31
1262	2020-08-24	973,006,068	0	80.3261	1,211,320,200	2020-07-31
1263	2020-08-21	973,006,068	60,000	80.3261	1,211,320,200	2020-07-31
1264	2020-08-20	972,946,068	0	80.3211	1,211,320,200	2020-07-31
1265	2020-08-19	972,946,068	0	80.3211	1,211,320,200	2020-07-31
1266	2020-08-18	972,946,068	0	80.3211	1,211,320,200	2020-07-31
1267	2020-08-17	972,946,068	0	80.3211	1,211,320,200	2020-07-31
1268	2020-08-14	972,946,068	0	80.3211	1,211,320,200	2020-07-31
1269	2020-08-13	972,946,068	0	80.3211	1,211,320,200	2020-07-31
1270	2020-08-12	972,946,068	0	80.3211	1,211,320,200	2020-07-31
1271	2020-08-11	972,946,068	-210,000	80.3211	1,211,320,200	2020-07-31
1272	2020-08-10	973,156,068	-15,000	80.3385	1,211,320,200	2020-07-31
1273	2020-08-07	973,171,068	765,000	80.3397	1,211,320,200	2020-07-31
1274	2020-08-06	972,406,068	0	80.2766	1,211,320,200	2020-07-31
1275	2020-08-05	972,406,068	0	80.2766	1,211,320,200	2020-07-31
1276	2020-08-04	972,406,068	-30,000	80.2766	1,211,320,200	2020-07-31
1277	2020-08-03	972,436,068	-870,000	80.2790	1,211,320,200	2020-07-31
1278	2020-07-31	973,306,068	-150,000	80.3508	1,211,320,200	2020-07-31
1279	2020-07-30	973,456,068	0	80.3632	1,211,320,200	2020-06-30
1280	2020-07-29	973,456,068	180,000	80.3632	1,211,320,200	2020-06-30
1281	2020-07-28	973,276,068	2,430,000	80.3484	1,211,320,200	2020-06-30
1282	2020-07-27	970,846,068	0	80.1478	1,211,320,200	2020-06-30
1283	2020-07-24	970,846,068	0	80.1478	1,211,320,200	2020-06-30
1284	2020-07-23	970,846,068	0	80.1478	1,211,320,200	2020-06-30
1285	2020-07-22	970,846,068	0	80.1478	1,211,320,200	2020-06-30
1286	2020-07-21	970,846,068	495,000	80.1478	1,211,320,200	2020-06-30
1287	2020-07-20	970,351,068	0	80.1069	1,211,320,200	2020-06-30
1288	2020-07-17	970,351,068	600,000	80.1069	1,211,320,200	2020-06-30
1289	2020-07-16	969,751,068	210,000	80.0574	1,211,320,200	2020-06-30
1290	2020-07-15	969,541,068	150,000	80.0400	1,211,320,200	2020-06-30
1291	2020-07-14	969,391,068	-375,000	80.0276	1,211,320,200	2020-06-30
1292	2020-07-13	969,766,068	-2,640,000	80.0586	1,211,320,200	2020-06-30
1293	2020-07-10	972,406,068	375,000	80.2766	1,211,320,200	2020-06-30
1294	2020-07-09	972,031,068	5,250,000	80.2456	1,211,320,200	2020-06-30
1295	2020-07-08	966,781,068	360,000	79.8122	1,211,320,200	2020-06-30
1296	2020-07-07	966,421,068	0	79.7825	1,211,320,200	2020-06-30
1297	2020-07-06	966,421,068	0	79.7825	1,211,320,200	2020-06-30
1298	2020-07-03	966,421,068	0	79.7825	1,211,320,200	2020-06-30
1299	2020-07-02	966,421,068	0	79.7825	1,211,320,200	2020-06-30
1300	2020-06-30	966,421,068	-330,000	79.7825	1,211,320,200	2020-06-30
1301	2020-06-29	966,751,068	0	79.8097	1,211,320,200	2020-05-31
1302	2020-06-26	966,751,068	0	79.8097	1,211,320,200	2020-05-31
1303	2020-06-24	966,751,068	-15,000	79.8097	1,211,320,200	2020-05-31
1304	2020-06-23	966,766,068	0	79.8109	1,211,320,200	2020-05-31
1305	2020-06-22	966,766,068	0	79.8109	1,211,320,200	2020-05-31
1306	2020-06-19	966,766,068	0	79.8109	1,211,320,200	2020-05-31
1307	2020-06-18	966,766,068	0	79.8109	1,211,320,200	2020-05-31
1308	2020-06-17	966,766,068	0	79.8109	1,211,320,200	2020-05-31
1309	2020-06-16	966,766,068	0	79.8109	1,211,320,200	2020-05-31
1310	2020-06-15	966,766,068	255,000	79.8109	1,211,320,200	2020-05-31
1311	2020-06-12	966,511,068	2,310,000	79.7899	1,211,320,200	2020-05-31
1312	2020-06-11	964,201,068	960,000	79.5992	1,211,320,200	2020-05-31
1313	2020-06-10	963,241,068	225,000	79.5199	1,211,320,200	2020-05-31
1314	2020-06-09	963,016,068	855,000	79.5014	1,211,320,200	2020-05-31
1315	2020-06-08	962,161,068	0	79.4308	1,211,320,200	2020-05-31
1316	2020-06-05	962,161,068	0	79.4308	1,211,320,200	2020-05-31
1317	2020-06-04	962,161,068	-5,910,000	79.4308	1,211,320,200	2020-05-31
1318	2020-06-03	968,071,068	15,000	79.9187	1,211,320,200	2020-05-31
1319	2020-06-02	968,056,068	150,000	79.9174	1,211,320,200	2020-05-31
1320	2020-06-01	967,906,068	-2,545,000	79.9051	1,211,320,200	2020-05-31
1321	2020-05-29	970,451,068	0	80.1152	1,211,320,200	2020-04-30
1322	2020-05-28	970,451,068	0	80.1152	1,211,320,200	2020-04-30
1323	2020-05-27	970,451,068	960,000	80.1152	1,211,320,200	2020-04-30
1324	2020-05-26	969,491,068	-30,000	80.0359	1,211,320,200	2020-04-30
1325	2020-05-25	969,521,068	0	80.0384	1,211,320,200	2020-04-30
1326	2020-05-22	969,521,068	0	80.0384	1,211,320,200	2020-04-30
1327	2020-05-21	969,521,068	-270,000	80.0384	1,211,320,200	2020-04-30
1328	2020-05-20	969,791,068	5,010,000	80.0607	1,211,320,200	2020-04-30
1329	2020-05-19	964,781,068	0	79.6471	1,211,320,200	2020-04-30
1330	2020-05-18	964,781,068	15,000	79.6471	1,211,320,200	2020-04-30
1331	2020-05-15	964,766,068	0	79.6458	1,211,320,200	2020-04-30
1332	2020-05-14	964,766,068	0	79.6458	1,211,320,200	2020-04-30
1333	2020-05-13	964,766,068	0	79.6458	1,211,320,200	2020-04-30
1334	2020-05-12	964,766,068	0	79.6458	1,211,320,200	2020-04-30
1335	2020-05-11	964,766,068	0	79.6458	1,211,320,200	2020-04-30
1336	2020-05-08	964,766,068	1,350,000	79.6458	1,211,320,200	2020-04-30
1337	2020-05-07	963,416,068	0	79.5344	1,211,320,200	2020-04-30
1338	2020-05-06	963,416,068	0	79.5344	1,211,320,200	2020-04-30
1339	2020-05-05	963,416,068	0	79.5344	1,211,320,200	2020-04-30
1340	2020-05-04	963,416,068	0	79.5344	1,211,320,200	2020-04-30
1341	2020-04-29	963,416,068	0	79.5344	1,211,320,200	2020-03-31
1342	2020-04-28	963,416,068	4,560,000	79.5344	1,211,320,200	2020-03-31
1343	2020-04-27	958,856,068	0	79.1579	1,211,320,200	2020-03-31
1344	2020-04-24	958,856,068	1,500,000	79.1579	1,211,320,200	2020-03-31
1345	2020-04-23	957,356,068	0	79.0341	1,211,320,200	2020-03-31
1346	2020-04-22	957,356,068	0	79.0341	1,211,320,200	2020-03-31
1347	2020-04-21	957,356,068	990,000	79.0341	1,211,320,200	2020-03-31
1348	2020-04-20	956,366,068	0	78.9524	1,211,320,200	2020-03-31
1349	2020-04-17	956,366,068	0	78.9524	1,211,320,200	2020-03-31
1350	2020-04-16	956,366,068	-175,000	78.9524	1,211,320,200	2020-03-31
1351	2020-04-15	956,541,068	-450,000	78.9668	1,211,320,200	2020-03-31
1352	2020-04-14	956,991,068	-3,075,000	79.0040	1,211,320,200	2020-03-31
1353	2020-04-09	960,066,068	0	79.2578	1,211,320,200	2020-03-31
1354	2020-04-08	960,066,068	-465,000	79.2578	1,211,320,200	2020-03-31
1355	2020-04-07	960,531,068	-1,410,000	79.2962	1,211,320,200	2020-03-31
1356	2020-04-06	961,941,068	0	79.4126	1,211,320,200	2020-03-31
1357	2020-04-03	961,941,068	900,000	79.4126	1,211,320,200	2020-03-31
1358	2020-04-02	961,041,068	-30,000	79.3383	1,211,320,200	2020-03-31
1359	2020-04-01	961,071,068	0	79.3408	1,211,320,200	2020-03-31
1360	2020-03-31	961,071,068	0	79.3408	1,211,320,200	2020-03-31
1361	2020-03-30	961,071,068	-225,000	79.3408	1,211,320,200	2020-02-29
1362	2020-03-27	961,296,068	3,900,000	79.3594	1,211,320,200	2020-02-29
1363	2020-03-26	957,396,068	0	79.0374	1,211,320,200	2020-02-29
1364	2020-03-25	957,396,068	0	79.0374	1,211,320,200	2020-02-29
1365	2020-03-24	957,396,068	0	79.0374	1,211,320,200	2020-02-29
1366	2020-03-23	957,396,068	570,000	79.0374	1,211,320,200	2020-02-29
1367	2020-03-20	956,826,068	180,000	78.9904	1,211,320,200	2020-02-29
1368	2020-03-19	956,646,068	0	78.9755	1,211,320,200	2020-02-29
1369	2020-03-18	956,646,068	0	78.9755	1,211,320,200	2020-02-29
1370	2020-03-17	956,646,068	-255,000	78.9755	1,211,320,200	2020-02-29
1371	2020-03-16	956,901,068	-1,695,000	78.9965	1,211,320,200	2020-02-29
1372	2020-03-13	958,596,068	0	79.1365	1,211,320,200	2020-02-29
1373	2020-03-12	958,596,068	-225,000	79.1365	1,211,320,200	2020-02-29
1374	2020-03-11	958,821,068	-480,000	79.1550	1,211,320,200	2020-02-29
1375	2020-03-10	959,301,068	195,000	79.1947	1,211,320,200	2020-02-29
1376	2020-03-09	959,106,068	0	79.1786	1,211,320,200	2020-02-29
1377	2020-03-06	959,106,068	-270,000	79.1786	1,211,320,200	2020-02-29
1378	2020-03-05	959,376,068	-15,000	79.2009	1,211,320,200	2020-02-29
1379	2020-03-04	959,391,068	0	79.2021	1,211,320,200	2020-02-29
1380	2020-03-03	959,391,068	-390,000	79.2021	1,211,320,200	2020-02-29
1381	2020-03-02	959,781,068	-75,000	79.2343	1,211,320,200	2020-02-29
1382	2020-02-28	959,856,068	0	79.2405	1,211,320,200	2020-01-31
1383	2020-02-27	959,856,068	0	79.2405	1,211,320,200	2020-01-31
1384	2020-02-26	959,856,068	585,000	79.2405	1,211,320,200	2020-01-31
1385	2020-02-25	959,271,068	0	79.1922	1,211,320,200	2020-01-31
1386	2020-02-24	959,271,068	-15,000	79.1922	1,211,320,200	2020-01-31
1387	2020-02-21	959,286,068	0	79.1934	1,211,320,200	2020-01-31
1388	2020-02-20	959,286,068	0	79.1934	1,211,320,200	2020-01-31
1389	2020-02-19	959,286,068	0	79.1934	1,211,320,200	2020-01-31
1390	2020-02-18	959,286,068	15,000	79.1934	1,211,320,200	2020-01-31
1391	2020-02-17	959,271,068	315,000	79.1922	1,211,320,200	2020-01-31
1392	2020-02-14	958,956,068	0	79.1662	1,211,320,200	2020-01-31
1393	2020-02-13	958,956,068	0	79.1662	1,211,320,200	2020-01-31
1394	2020-02-12	958,956,068	0	79.1662	1,211,320,200	2020-01-31
1395	2020-02-11	958,956,068	0	79.1662	1,211,320,200	2020-01-31
1396	2020-02-10	958,956,068	-420,000	79.1662	1,211,320,200	2020-01-31
1397	2020-02-07	959,376,068	720,000	79.2009	1,211,320,200	2020-01-31
1398	2020-02-06	958,656,068	0	79.1414	1,211,320,200	2020-01-31
1399	2020-02-05	958,656,068	-405,000	79.1414	1,211,320,200	2020-01-31
1400	2020-02-04	959,061,068	1,095,000	79.1749	1,211,320,200	2020-01-31
1401	2020-02-03	957,966,068	-210,000	79.0845	1,211,320,200	2020-01-31
1402	2020-01-31	958,176,068	285,000	79.1018	1,211,320,200	2020-01-31
1403	2020-01-30	957,891,068	0	79.0783	1,211,320,200	2019-12-31
1404	2020-01-29	957,891,068	-90,000	79.0783	1,211,320,200	2019-12-31
1405	2020-01-24	957,981,068	0	79.0857	1,211,320,200	2019-12-31
1406	2020-01-23	957,981,068	1,020,000	79.0857	1,211,320,200	2019-12-31
1407	2020-01-22	956,961,068	90,000	79.0015	1,211,320,200	2019-12-31
1408	2020-01-21	956,871,068	135,000	78.9941	1,211,320,200	2019-12-31
1409	2020-01-20	956,736,068	0	78.9829	1,211,320,200	2019-12-31
1410	2020-01-17	956,736,068	0	78.9829	1,211,320,200	2019-12-31
1411	2020-01-16	956,736,068	20,000	78.9829	1,211,320,200	2019-12-31
1412	2020-01-15	956,716,068	30,000	78.9813	1,211,320,200	2019-12-31
1413	2020-01-14	956,686,068	685,000	78.9788	1,211,320,200	2019-12-31
1414	2020-01-13	956,001,068	-585,000	78.9222	1,211,320,200	2019-12-31
1415	2020-01-10	956,586,068	0	78.9705	1,211,320,200	2019-12-31
1416	2020-01-09	956,586,068	0	78.9705	1,211,320,200	2019-12-31
1417	2020-01-08	956,586,068	75,000	78.9705	1,211,320,200	2019-12-31
1418	2020-01-07	956,511,068	-450,000	78.9643	1,211,320,200	2019-12-31
1419	2020-01-06	956,961,068	0	79.0015	1,211,320,200	2019-12-31
1420	2020-01-03	956,961,068	-150,000	79.0015	1,211,320,200	2019-12-31
1421	2020-01-02	957,111,068	-405,000	79.0139	1,211,320,200	2019-12-31
1422	2019-12-31	957,516,068	0	79.0473	1,211,320,200	2019-12-31
1423	2019-12-30	957,516,068	-1,935,000	79.0473	1,211,320,200	2019-11-30
1424	2019-12-27	959,451,068	-285,000	79.2071	1,211,320,200	2019-11-30
1425	2019-12-24	959,736,068	0	79.2306	1,211,320,200	2019-11-30
1426	2019-12-23	959,736,068	375,000	79.2306	1,211,320,200	2019-11-30
1427	2019-12-20	959,361,068	0	79.1996	1,211,320,200	2019-11-30
1428	2019-12-19	959,361,068	-2,265,000	79.1996	1,211,320,200	2019-11-30
1429	2019-12-18	961,626,068	-900,000	79.3866	1,211,320,200	2019-11-30
1430	2019-12-17	962,526,068	-2,480,000	79.4609	1,211,320,200	2019-11-30
1431	2019-12-16	965,006,068	1,500,000	79.6656	1,211,320,200	2019-11-30
1432	2019-12-13	963,506,068	-1,500,000	79.5418	1,211,320,200	2019-11-30
1433	2019-12-12	965,006,068	-750,000	79.6656	1,211,320,200	2019-11-30
1434	2019-12-11	965,756,068	-7,425,000	79.7276	1,211,320,200	2019-11-30
1435	2019-12-10	973,181,068	645,000	80.3405	1,211,320,200	2019-11-30
1436	2019-12-09	972,536,068	-1,785,000	80.2873	1,211,320,200	2019-11-30
1437	2019-12-06	974,321,068	1,380,000	80.4346	1,211,320,200	2019-11-30
1438	2019-12-05	972,941,068	-270,000	80.3207	1,211,320,200	2019-11-30
1439	2019-12-04	973,211,068	-1,830,000	80.3430	1,211,320,200	2019-11-30
1440	2019-12-03	975,041,068	0	80.4941	1,211,320,200	2019-11-30
1441	2019-12-02	975,041,068	-690,000	80.4941	1,211,320,200	2019-11-30
1442	2019-11-29	975,731,068	0	80.5510	1,211,320,200	2019-10-31
1443	2019-11-28	975,731,068	2,850,000	80.5510	1,211,320,200	2019-10-31
1444	2019-11-27	972,881,068	255,000	80.3158	1,211,320,200	2019-10-31
1445	2019-11-26	972,626,068	-255,000	80.2947	1,211,320,200	2019-10-31
1446	2019-11-25	972,881,068	-480,000	80.3158	1,211,320,200	2019-10-31
1447	2019-11-22	973,361,068	-1,935,000	80.3554	1,211,320,200	2019-10-31
1448	2019-11-21	975,296,068	840,000	80.5151	1,211,320,200	2019-10-31
1449	2019-11-20	974,456,068	0	80.4458	1,211,320,200	2019-10-31
1450	2019-11-19	974,456,068	0	80.4458	1,211,320,200	2019-10-31
1451	2019-11-18	974,456,068	0	80.4458	1,211,320,200	2019-10-31
1452	2019-11-15	974,456,068	225,000	80.4458	1,211,320,200	2019-10-31
1453	2019-11-14	974,231,068	1,500,000	80.4272	1,211,320,200	2019-10-31
1454	2019-11-13	972,731,068	30,000	80.3034	1,211,320,200	2019-10-31
1455	2019-11-12	972,701,068	210,000	80.3009	1,211,320,200	2019-10-31
1456	2019-11-11	972,491,068	180,000	80.2836	1,211,320,200	2019-10-31
1457	2019-11-08	972,311,068	165,000	80.2687	1,211,320,200	2019-10-31
1458	2019-11-07	972,146,068	210,000	80.2551	1,211,320,200	2019-10-31
1459	2019-11-06	971,936,068	-3,870,000	80.2377	1,211,320,200	2019-10-31
1460	2019-11-05	975,806,068	0	80.5572	1,211,320,200	2019-10-31
1461	2019-11-04	975,806,068	0	80.5572	1,211,320,200	2019-10-31
1462	2019-11-01	975,806,068	0	80.5572	1,211,320,200	2019-10-31
1463	2019-10-31	975,806,068	450,000	80.5572	1,211,320,200	2019-10-31
1464	2019-10-30	975,356,068	-1,815,000	80.5201	1,211,320,200	2019-09-30
1465	2019-10-29	977,171,068	0	80.6699	1,211,320,200	2019-09-30
1466	2019-10-28	977,171,068	0	80.6699	1,211,320,200	2019-09-30
1467	2019-10-25	977,171,068	0	80.6699	1,211,320,200	2019-09-30
1468	2019-10-24	977,171,068	0	80.6699	1,211,320,200	2019-09-30
1469	2019-10-23	977,171,068	0	80.6699	1,211,320,200	2019-09-30
1470	2019-10-22	977,171,068	420,000	80.6699	1,211,320,200	2019-09-30
1471	2019-10-21	976,751,068	615,000	80.6352	1,211,320,200	2019-09-30
1472	2019-10-18	976,136,068	0	80.5845	1,211,320,200	2019-09-30
1473	2019-10-17	976,136,068	0	80.5845	1,211,320,200	2019-09-30
1474	2019-10-16	976,136,068	0	80.5845	1,211,320,200	2019-09-30
1475	2019-10-15	976,136,068	4,950,000	80.5845	1,211,320,200	2019-09-30
1476	2019-10-14	971,186,068	-105,000	80.1758	1,211,320,200	2019-09-30
1477	2019-10-11	971,291,068	165,000	80.1845	1,211,320,200	2019-09-30
1478	2019-10-10	971,126,068	0	80.1709	1,211,320,200	2019-09-30
1479	2019-10-09	971,126,068	150,000	80.1709	1,211,320,200	2019-09-30
1480	2019-10-08	970,976,068	2,205,000	80.1585	1,211,320,200	2019-09-30
1481	2019-10-04	968,771,068	0	79.9765	1,211,320,200	2019-09-30
1482	2019-10-03	968,771,068	0	79.9765	1,211,320,200	2019-09-30
1483	2019-10-02	968,771,068	180,000	79.9765	1,211,320,200	2019-09-30
1484	2019-09-30	968,591,068	45,000	79.9616	1,211,320,200	2019-09-30
1485	2019-09-27	968,546,068	223,000	79.9579	1,211,320,200	2019-08-31
1486	2019-09-26	968,323,068	-30,000	79.9395	1,211,320,200	2019-08-31
1487	2019-09-25	968,353,068	3,000,000	79.9420	1,211,320,200	2019-08-31
1488	2019-09-24	965,353,068	2,010,000	79.6943	1,211,320,200	2019-08-31
1489	2019-09-23	963,343,068	4,080,000	79.5284	1,211,320,200	2019-08-31
1490	2019-09-20	959,263,068	3,165,000	79.1915	1,211,320,200	2019-08-31
1491	2019-09-19	956,098,068	-600,000	78.9303	1,211,320,200	2019-08-31
1492	2019-09-18	956,698,068	0	78.9798	1,211,320,200	2019-08-31
1493	2019-09-17	956,698,068	0	78.9798	1,211,320,200	2019-08-31
1494	2019-09-16	956,698,068	-300,000	78.9798	1,211,320,200	2019-08-31
1495	2019-09-13	956,998,068	60,000	79.0045	1,211,320,200	2019-08-31
1496	2019-09-12	956,938,068	0	78.9996	1,211,320,200	2019-08-31
1497	2019-09-11	956,938,068	0	78.9996	1,211,320,200	2019-08-31
1498	2019-09-10	956,938,068	90,000	78.9996	1,211,320,200	2019-08-31
1499	2019-09-09	956,848,068	0	78.9922	1,211,320,200	2019-08-31
1500	2019-09-06	956,848,068	-22,000	78.9922	1,211,320,200	2019-08-31
1501	2019-09-05	956,870,068	0	78.9940	1,211,320,200	2019-08-31
1502	2019-09-04	956,870,068	0	78.9940	1,211,320,200	2019-08-31
1503	2019-09-03	956,870,068	0	78.9940	1,211,320,200	2019-08-31
1504	2019-09-02	956,870,068	-15,000	78.9940	1,211,320,200	2019-08-31
1505	2019-08-30	956,885,068	0	78.9952	1,211,320,200	2019-07-31
1506	2019-08-29	956,885,068	0	78.9952	1,211,320,200	2019-07-31
1507	2019-08-28	956,885,068	0	78.9952	1,211,320,200	2019-07-31
1508	2019-08-27	956,885,068	0	78.9952	1,211,320,200	2019-07-31
1509	2019-08-26	956,885,068	0	78.9952	1,211,320,200	2019-07-31
1510	2019-08-23	956,885,068	0	78.9952	1,211,320,200	2019-07-31
1511	2019-08-22	956,885,068	75,000	78.9952	1,211,320,200	2019-07-31
1512	2019-08-21	956,810,068	-300,000	78.9890	1,211,320,200	2019-07-31
1513	2019-08-20	957,110,068	705,000	79.0138	1,211,320,200	2019-07-31
1514	2019-08-19	956,405,068	0	78.9556	1,211,320,200	2019-07-31
1515	2019-08-16	956,405,068	-15,000	78.9556	1,211,320,200	2019-07-31
1516	2019-08-15	956,420,068	0	78.9568	1,211,320,200	2019-07-31
1517	2019-08-14	956,420,068	0	78.9568	1,211,320,200	2019-07-31
1518	2019-08-13	956,420,068	305,000	78.9568	1,211,320,200	2019-07-31
1519	2019-08-12	956,115,068	0	78.9317	1,211,320,200	2019-07-31
1520	2019-08-09	956,115,068	0	78.9317	1,211,320,200	2019-07-31
1521	2019-08-08	956,115,068	-375,000	78.9317	1,211,320,200	2019-07-31
1522	2019-08-07	956,490,068	675,000	78.9626	1,211,320,200	2019-07-31
1523	2019-08-06	955,815,068	-75,000	78.9069	1,211,320,200	2019-07-31
1524	2019-08-05	955,890,068	0	78.9131	1,211,320,200	2019-07-31
1525	2019-08-02	955,890,068	600,000	78.9131	1,211,320,200	2019-07-31
1526	2019-08-01	955,290,068	-420,000	78.8635	1,211,320,200	2019-07-31
1527	2019-07-31	955,710,068	-690,000	78.8982	1,211,320,200	2019-07-31
1528	2019-07-30	956,400,068	0	78.9552	1,211,320,200	2019-06-30
1529	2019-07-29	956,400,068	105,000	78.9552	1,211,320,200	2019-06-30
1530	2019-07-26	956,295,068	0	78.9465	1,211,320,200	2019-06-30
1531	2019-07-25	956,295,068	0	78.9465	1,211,320,200	2019-06-30
1532	2019-07-24	956,295,068	0	78.9465	1,211,320,200	2019-06-30
1533	2019-07-23	956,295,068	0	78.9465	1,211,320,200	2019-06-30
1534	2019-07-22	956,295,068	-375,000	78.9465	1,211,320,200	2019-06-30
1535	2019-07-19	956,670,068	-90,000	78.9775	1,211,320,200	2019-06-30
1536	2019-07-18	956,760,068	0	78.9849	1,211,320,200	2019-06-30
1537	2019-07-17	956,760,068	-180,000	78.9849	1,211,320,200	2019-06-30
1538	2019-07-16	956,940,068	0	78.9998	1,211,320,200	2019-06-30
1539	2019-07-15	956,940,068	300,000	78.9998	1,211,320,200	2019-06-30
1540	2019-07-12	956,640,068	0	78.9750	1,211,320,200	2019-06-30
1541	2019-07-11	956,640,068	-120,000	78.9750	1,211,320,200	2019-06-30
1542	2019-07-10	956,760,068	0	78.9849	1,211,320,200	2019-06-30
1543	2019-07-09	956,760,068	0	78.9849	1,211,320,200	2019-06-30
1544	2019-07-08	956,760,068	0	78.9849	1,211,320,200	2019-06-30
1545	2019-07-05	956,760,068	0	78.9849	1,211,320,200	2019-06-30
1546	2019-07-04	956,760,068	0	78.9849	1,211,320,200	2019-06-30
1547	2019-07-03	956,760,068	210,000	78.9849	1,211,320,200	2019-06-30
1548	2019-07-02	956,550,068	0	78.9676	1,211,320,200	2019-06-30
1549	2019-06-28	956,550,068	2,280,000	78.9676	1,211,320,200	2019-05-31
1550	2019-06-27	954,270,068	105,000	78.7793	1,211,320,200	2019-05-31
1551	2019-06-26	954,165,068	-315,000	78.7707	1,211,320,200	2019-05-31
1552	2019-06-25	954,480,068	-300,000	78.7967	1,211,320,200	2019-05-31
1553	2019-06-24	954,780,068	0	78.8214	1,211,320,200	2019-05-31
1554	2019-06-21	954,780,068	0	78.8214	1,211,320,200	2019-05-31
1555	2019-06-20	954,780,068	-15,000	78.8214	1,211,320,200	2019-05-31
1556	2019-06-19	954,795,068	-45,000	78.8227	1,211,320,200	2019-05-31
1557	2019-06-18	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1558	2019-06-17	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1559	2019-06-14	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1560	2019-06-13	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1561	2019-06-12	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1562	2019-06-11	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1563	2019-06-10	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1564	2019-06-06	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1565	2019-06-05	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1566	2019-06-04	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1567	2019-06-03	954,840,068	0	78.8264	1,211,320,200	2019-05-31
1568	2019-05-31	954,840,068	2,100,000	78.8264	1,211,320,200	2019-05-31
1569	2019-05-30	952,740,068	120,000	78.6530	1,211,320,200	2019-04-30
1570	2019-05-29	952,620,068	0	78.6431	1,211,320,200	2019-04-30
1571	2019-05-28	952,620,068	0	78.6431	1,211,320,200	2019-04-30
1572	2019-05-27	952,620,068	165,000	78.6431	1,211,320,200	2019-04-30
1573	2019-05-24	952,455,068	0	78.6295	1,211,320,200	2019-04-30
1574	2019-05-23	952,455,068	0	78.6295	1,211,320,200	2019-04-30
1575	2019-05-22	952,455,068	0	78.6295	1,211,320,200	2019-04-30
1576	2019-05-21	952,455,068	-1,005,000	78.6295	1,211,320,200	2019-04-30
1577	2019-05-20	953,460,068	0	78.7125	1,211,320,200	2019-04-30
1578	2019-05-17	953,460,068	0	78.7125	1,211,320,200	2019-04-30
1579	2019-05-16	953,460,068	60,000	78.7125	1,211,320,200	2019-04-30
1580	2019-05-15	953,400,068	0	78.7075	1,211,320,200	2019-04-30
1581	2019-05-14	953,400,068	0	78.7075	1,211,320,200	2019-04-30
1582	2019-05-10	953,400,068	505,000	78.7075	1,211,320,200	2019-04-30
1583	2019-05-09	952,895,068	-60,000	78.6658	1,211,320,200	2019-04-30
1584	2019-05-08	952,955,068	-120,000	78.6708	1,211,320,200	2019-04-30
1585	2019-05-07	953,075,068	144,000	78.6807	1,211,320,200	2019-04-30
1586	2019-05-06	952,931,068	-60,000	78.6688	1,211,320,200	2019-04-30
1587	2019-05-03	952,991,068	0	78.6738	1,211,320,200	2019-04-30
1588	2019-05-02	952,991,068	-420,000	78.6738	1,211,320,200	2019-04-30
1589	2019-04-30	953,411,068	120,000	78.7084	1,211,320,200	2019-04-30
1590	2019-04-29	953,291,068	0	78.6985	1,211,320,200	2019-03-31
1591	2019-04-26	953,291,068	-670,000	78.6985	1,211,320,200	2019-03-31
1592	2019-04-25	953,961,068	0	78.7538	1,211,320,200	2019-03-31
1593	2019-04-24	953,961,068	7,575,000	78.7538	1,211,320,200	2019-03-31
1594	2019-04-23	946,386,068	0	78.1285	1,211,320,200	2019-03-31
1595	2019-04-18	946,386,068	390,000	78.1285	1,211,320,200	2019-03-31
1596	2019-04-17	945,996,068	0	78.0963	1,211,320,200	2019-03-31
1597	2019-04-16	945,996,068	3,990,000	78.0963	1,211,320,200	2019-03-31
1598	2019-04-15	942,006,068	60,000	77.7669	1,211,320,200	2019-03-31
1599	2019-04-12	941,946,068	180,000	77.7619	1,211,320,200	2019-03-31
1600	2019-04-11	941,766,068	0	77.7471	1,211,320,200	2019-03-31
1601	2019-04-10	941,766,068	990,000	77.7471	1,211,320,200	2019-03-31
1602	2019-04-09	940,776,068	1,500,000	77.6653	1,211,320,200	2019-03-31
1603	2019-04-08	939,276,068	0	77.5415	1,211,320,200	2019-03-31
1604	2019-04-04	939,276,068	-120,000	77.5415	1,211,320,200	2019-03-31
1605	2019-04-03	939,396,068	0	77.5514	1,211,320,200	2019-03-31
1606	2019-04-02	939,396,068	15,000	77.5514	1,211,320,200	2019-03-31
1607	2019-04-01	939,381,068	15,000	77.5502	1,211,320,200	2019-03-31
1608	2019-03-29	939,366,068	0	77.5489	1,211,320,200	2019-02-28
1609	2019-03-28	939,366,068	0	77.5489	1,211,320,200	2019-02-28
1610	2019-03-27	939,366,068	-210,000	77.5489	1,211,320,200	2019-02-28
1611	2019-03-26	939,576,068	0	77.5663	1,211,320,200	2019-02-28
1612	2019-03-25	939,576,068	-90,000	77.5663	1,211,320,200	2019-02-28
1613	2019-03-22	939,666,068	0	77.5737	1,211,320,200	2019-02-28
1614	2019-03-21	939,666,068	570,000	77.5737	1,211,320,200	2019-02-28
1615	2019-03-20	939,096,068	405,000	77.5267	1,211,320,200	2019-02-28
1616	2019-03-19	938,691,068	-915,000	77.4932	1,211,320,200	2019-02-28
1617	2019-03-18	939,606,068	90,000	77.5688	1,211,320,200	2019-02-28
1618	2019-03-15	939,516,068	0	77.5613	1,211,320,200	2019-02-28
1619	2019-03-14	939,516,068	160,000	77.5613	1,211,320,200	2019-02-28
1620	2019-03-13	939,356,068	0	77.5481	1,211,320,200	2019-02-28
1621	2019-03-12	939,356,068	1,425,000	77.5481	1,211,320,200	2019-02-28
1622	2019-03-11	937,931,068	960,000	77.4305	1,211,320,200	2019-02-28
1623	2019-03-08	936,971,068	5,220,000	77.3512	1,211,320,200	2019-02-28
1624	2019-03-07	931,751,068	0	76.9203	1,211,320,200	2019-02-28
1625	2019-03-06	931,751,068	0	76.9203	1,211,320,200	2019-02-28
1626	2019-03-05	931,751,068	0	76.9203	1,211,320,200	2019-02-28
1627	2019-03-04	931,751,068	0	76.9203	1,211,320,200	2019-02-28
1628	2019-03-01	931,751,068	855,000	76.9203	1,211,320,200	2019-02-28
1629	2019-02-28	930,896,068	-30,000	76.8497	1,211,320,200	2019-02-28
1630	2019-02-27	930,926,068	-60,000	76.8522	1,211,320,200	2019-01-31
1631	2019-02-26	930,986,068	0	76.8571	1,211,320,200	2019-01-31
1632	2019-02-25	930,986,068	255,000	76.8571	1,211,320,200	2019-01-31
1633	2019-02-22	930,731,068	2,265,000	76.8361	1,211,320,200	2019-01-31
1634	2019-02-21	928,466,068	0	76.6491	1,211,320,200	2019-01-31
1635	2019-02-20	928,466,068	-240,000	76.6491	1,211,320,200	2019-01-31
1636	2019-02-19	928,706,068	0	76.6689	1,211,320,200	2019-01-31
1637	2019-02-18	928,706,068	-2,145,000	76.6689	1,211,320,200	2019-01-31
1638	2019-02-15	930,851,068	-4,260,000	76.8460	1,211,320,200	2019-01-31
1639	2019-02-14	935,111,068	0	77.1977	1,211,320,200	2019-01-31
1640	2019-02-13	935,111,068	-15,000	77.1977	1,211,320,200	2019-01-31
1641	2019-02-12	935,126,068	0	77.1989	1,211,320,200	2019-01-31
1642	2019-02-11	935,126,068	-105,000	77.1989	1,211,320,200	2019-01-31
1643	2019-02-08	935,231,068	-225,000	77.2076	1,211,320,200	2019-01-31
1644	2019-02-04	935,456,068	0	77.2262	1,211,320,200	2019-01-31
1645	2019-02-01	935,456,068	0	77.2262	1,211,320,200	2019-01-31
1646	2019-01-31	935,456,068	-330,000	77.2262	1,211,320,200	2019-01-31
1647	2019-01-30	935,786,068	0	77.2534	1,211,320,200	2018-12-31
1648	2019-01-29	935,786,068	-600,000	77.2534	1,211,320,200	2018-12-31
1649	2019-01-28	936,386,068	0	77.3029	1,211,320,200	2018-12-31
1650	2019-01-25	936,386,068	-765,000	77.3029	1,211,320,200	2018-12-31
1651	2019-01-24	937,151,068	-90,000	77.3661	1,211,320,200	2018-12-31
1652	2019-01-23	937,241,068	-645,000	77.3735	1,211,320,200	2018-12-31
1653	2019-01-22	937,886,068	555,000	77.4268	1,211,320,200	2018-12-31
1654	2019-01-21	937,331,068	30,000	77.3809	1,211,320,200	2018-12-31
1655	2019-01-18	937,301,068	0	77.3785	1,211,320,200	2018-12-31
1656	2019-01-17	937,301,068	1,275,000	77.3785	1,211,320,200	2018-12-31
1657	2019-01-16	936,026,068	-570,000	77.2732	1,211,320,200	2018-12-31
1658	2019-01-15	936,596,068	0	77.3203	1,211,320,200	2018-12-31
1659	2019-01-14	936,596,068	-60,000	77.3203	1,211,320,200	2018-12-31
1660	2019-01-11	936,656,068	-105,000	77.3252	1,211,320,200	2018-12-31
1661	2019-01-10	936,761,068	-315,000	77.3339	1,211,320,200	2018-12-31
1662	2019-01-09	937,076,068	-15,000	77.3599	1,211,320,200	2018-12-31
1663	2019-01-08	937,091,068	660,000	77.3611	1,211,320,200	2018-12-31
1664	2019-01-07	936,431,068	2,085,000	77.3067	1,211,320,200	2018-12-31
1665	2019-01-04	934,346,068	-3,030,000	77.1345	1,211,320,200	2018-12-31
1666	2019-01-03	937,376,068	-3,825,000	77.3847	1,211,320,200	2018-12-31
1667	2019-01-02	941,201,068	1,335,000	77.7004	1,211,320,200	2018-12-31
1668	2018-12-31	939,866,068	0	77.5902	1,211,320,200	2018-12-31
1669	2018-12-28	939,866,068	645,000	77.5902	1,211,320,200	2018-11-30
1670	2018-12-27	939,221,068	-1,980,000	77.5370	1,211,320,200	2018-11-30
1671	2018-12-24	941,201,068	0	77.7004	1,211,320,200	2018-11-30
1672	2018-12-21	941,201,068	-615,000	77.7004	1,211,320,200	2018-11-30
1673	2018-12-20	941,816,068	1,215,000	77.7512	1,211,320,200	2018-11-30
1674	2018-12-19	940,601,068	0	77.6509	1,211,320,200	2018-11-30
1675	2018-12-18	940,601,068	2,220,000	77.6509	1,211,320,200	2018-11-30
1676	2018-12-17	938,381,068	480,000	77.4676	1,211,320,200	2018-11-30
1677	2018-12-14	937,901,068	0	77.4280	1,211,320,200	2018-11-30
1678	2018-12-13	937,901,068	450,000	77.4280	1,211,320,200	2018-11-30
1679	2018-12-12	937,451,068	0	77.3909	1,211,320,200	2018-11-30
1680	2018-12-11	937,451,068	-45,000	77.3909	1,211,320,200	2018-11-30
1681	2018-12-10	937,496,068	0	77.3946	1,211,320,200	2018-11-30
1682	2018-12-07	937,496,068	2,835,000	77.3946	1,211,320,200	2018-11-30
1683	2018-12-06	934,661,068	0	77.1605	1,211,320,200	2018-11-30
1684	2018-12-05	934,661,068	0	77.1605	1,211,320,200	2018-11-30
1685	2018-12-04	934,661,068	0	77.1605	1,211,320,200	2018-11-30
1686	2018-12-03	934,661,068	-210,000	77.1605	1,211,320,200	2018-11-30
1687	2018-11-30	934,871,068	0	77.1779	1,211,320,200	2018-11-30
1688	2018-11-29	934,871,068	0	77.1779	1,211,320,200	2018-10-31
1689	2018-11-28	934,871,068	0	77.1779	1,211,320,200	2018-10-31
1690	2018-11-27	934,871,068	315,000	77.1779	1,211,320,200	2018-10-31
1691	2018-11-26	934,556,068	-210,000	77.1519	1,211,320,200	2018-10-31
1692	2018-11-23	934,766,068	0	77.1692	1,211,320,200	2018-10-31
1693	2018-11-22	934,766,068	0	77.1692	1,211,320,200	2018-10-31
1694	2018-11-21	934,766,068	0	77.1692	1,211,320,200	2018-10-31
1695	2018-11-20	934,766,068	60,000	77.1692	1,211,320,200	2018-10-31
1696	2018-11-19	934,706,068	0	77.1642	1,211,320,200	2018-10-31
1697	2018-11-16	934,706,068	0	77.1642	1,211,320,200	2018-10-31
1698	2018-11-15	934,706,068	0	77.1642	1,211,320,200	2018-10-31
1699	2018-11-14	934,706,068	0	77.1642	1,211,320,200	2018-10-31
1700	2018-11-13	934,706,068	1,290,000	77.1642	1,211,320,200	2018-10-31
1701	2018-11-12	933,416,068	0	77.0577	1,211,320,200	2018-10-31
1702	2018-11-09	933,416,068	0	77.0577	1,211,320,200	2018-10-31
1703	2018-11-08	933,416,068	150,000	77.0577	1,211,320,200	2018-10-31
1704	2018-11-07	933,266,068	-150,000	77.0454	1,211,320,200	2018-10-31
1705	2018-11-06	933,416,068	0	77.0577	1,211,320,200	2018-10-31
1706	2018-11-05	933,416,068	0	77.0577	1,211,320,200	2018-10-31
1707	2018-11-02	933,416,068	0	77.0577	1,211,320,200	2018-10-31
1708	2018-11-01	933,416,068	-150,000	77.0577	1,211,320,200	2018-10-31
1709	2018-10-31	933,566,068	-120,000	77.0701	1,211,320,200	2018-10-31
1710	2018-10-30	933,686,068	-15,000	77.0800	1,211,320,200	2018-09-30
1711	2018-10-29	933,701,068	0	77.0813	1,211,320,200	2018-09-30
1712	2018-10-26	933,701,068	0	77.0813	1,211,320,200	2018-09-30
1713	2018-10-25	933,701,068	0	77.0813	1,211,320,200	2018-09-30
1714	2018-10-24	933,701,068	-540,000	77.0813	1,211,320,200	2018-09-30
1715	2018-10-23	934,241,068	0	77.1259	1,211,320,200	2018-09-30
1716	2018-10-22	934,241,068	0	77.1259	1,211,320,200	2018-09-30
1717	2018-10-19	934,241,068	0	77.1259	1,211,320,200	2018-09-30
1718	2018-10-18	934,241,068	0	77.1259	1,211,320,200	2018-09-30
1719	2018-10-16	934,241,068	0	77.1259	1,211,320,200	2018-09-30
1720	2018-10-15	934,241,068	137,000	77.1259	1,211,320,200	2018-09-30
1721	2018-10-12	934,104,068	0	77.1145	1,211,320,200	2018-09-30
1722	2018-10-11	934,104,068	735,000	77.1145	1,211,320,200	2018-09-30
1723	2018-10-10	933,369,068	0	77.0539	1,211,320,200	2018-09-30
1724	2018-10-09	933,369,068	0	77.0539	1,211,320,200	2018-09-30
1725	2018-10-08	933,369,068	-390,000	77.0539	1,211,320,200	2018-09-30
1726	2018-10-05	933,759,068	-30,000	77.0861	1,211,320,200	2018-09-30
1727	2018-10-04	933,789,068	0	77.0885	1,211,320,200	2018-09-30
1728	2018-10-03	933,789,068	0	77.0885	1,211,320,200	2018-09-30
1729	2018-10-02	933,789,068	780,000	77.0885	1,211,320,200	2018-09-30
1730	2018-09-28	933,009,068	-15,000	77.0241	1,211,320,200	2018-08-31
1731	2018-09-27	933,024,068	0	77.0254	1,211,320,200	2018-08-31
1732	2018-09-26	933,024,068	0	77.0254	1,211,320,200	2018-08-31
1733	2018-09-24	933,024,068	0	77.0254	1,211,320,200	2018-08-31
1734	2018-09-21	933,024,068	555,000	77.0254	1,211,320,200	2018-08-31
1735	2018-09-20	932,469,068	0	76.9796	1,211,320,200	2018-08-31
1736	2018-09-19	932,469,068	0	76.9796	1,211,320,200	2018-08-31
1737	2018-09-18	932,469,068	600,000	76.9796	1,211,320,200	2018-08-31
1738	2018-09-17	931,869,068	600,000	76.9300	1,211,320,200	2018-08-31
1739	2018-09-14	931,269,068	-655,000	76.8805	1,211,320,200	2018-08-31
1740	2018-09-13	931,924,068	-345,000	76.9346	1,211,320,200	2018-08-31
1741	2018-09-12	932,269,068	0	76.9631	1,211,320,200	2018-08-31
1742	2018-09-11	932,269,068	0	76.9631	1,211,320,200	2018-08-31
1743	2018-09-10	932,269,068	195,000	76.9631	1,211,320,200	2018-08-31
1744	2018-09-07	932,074,068	45,000	76.9470	1,211,320,200	2018-08-31
1745	2018-09-06	932,029,068	180,000	76.9432	1,211,320,200	2018-08-31
1746	2018-09-05	931,849,068	0	76.9284	1,211,320,200	2018-08-31
1747	2018-09-04	931,849,068	150,000	76.9284	1,211,320,200	2018-08-31
1748	2018-09-03	931,699,068	0	76.9160	1,211,320,200	2018-08-31
1749	2018-08-31	931,699,068	-15,000	76.9160	1,211,320,200	2018-08-31
1750	2018-08-30	931,714,068	2,130,000	76.9172	1,211,320,200	2018-07-31
1751	2018-08-29	929,584,068	730,000	76.7414	1,211,320,200	2018-07-31
1752	2018-08-28	928,854,068	0	76.6811	1,211,320,200	2018-07-31
1753	2018-08-27	928,854,068	-120,000	76.6811	1,211,320,200	2018-07-31
1754	2018-08-24	928,974,068	0	76.6910	1,211,320,200	2018-07-31
1755	2018-08-23	928,974,068	-1,095,000	76.6910	1,211,320,200	2018-07-31
1756	2018-08-22	930,069,068	-60,000	76.7814	1,211,320,200	2018-07-31
1757	2018-08-21	930,129,068	390,000	76.7864	1,211,320,200	2018-07-31
1758	2018-08-20	929,739,068	15,000	76.7542	1,211,320,200	2018-07-31
1759	2018-08-17	929,724,068	870,000	76.7530	1,211,320,200	2018-07-31
1760	2018-08-16	928,854,068	315,000	76.6811	1,211,320,200	2018-07-31
1761	2018-08-15	928,539,068	-495,000	76.6551	1,211,320,200	2018-07-31
1762	2018-08-14	929,034,068	90,000	76.6960	1,211,320,200	2018-07-31
1763	2018-08-13	928,944,068	-451,800	76.6886	1,211,320,200	2018-07-31
1764	2018-08-10	929,395,868	0	76.7259	1,211,320,200	2018-07-31
1765	2018-08-09	929,395,868	0	76.7259	1,211,320,200	2018-07-31
1766	2018-08-08	929,395,868	0	76.7259	1,211,320,200	2018-07-31
1767	2018-08-07	929,395,868	0	76.7259	1,211,320,200	2018-07-31
1768	2018-08-06	929,395,868	0	76.7259	1,211,320,200	2018-07-31
1769	2018-08-03	929,395,868	660,000	76.7259	1,211,320,200	2018-07-31
1770	2018-08-02	928,735,868	0	76.6714	1,211,320,200	2018-07-31
1771	2018-08-01	928,735,868	0	76.6714	1,211,320,200	2018-07-31
1772	2018-07-31	928,735,868	0	76.6714	1,211,320,200	2018-07-31
1773	2018-07-30	928,735,868	105,000	76.6714	1,211,320,200	2018-06-30
1774	2018-07-27	928,630,868	15,000	76.6627	1,211,320,200	2018-06-30
1775	2018-07-26	928,615,868	-30,000	76.6615	1,211,320,200	2018-06-30
1776	2018-07-25	928,645,868	0	76.6639	1,211,320,200	2018-06-30
1777	2018-07-24	928,645,868	0	76.6639	1,211,320,200	2018-06-30
1778	2018-07-23	928,645,868	0	76.6639	1,211,320,200	2018-06-30
1779	2018-07-20	928,645,868	0	76.6639	1,211,320,200	2018-06-30
1780	2018-07-19	928,645,868	0	76.6639	1,211,320,200	2018-06-30
1781	2018-07-18	928,645,868	195,000	76.6639	1,211,320,200	2018-06-30
1782	2018-07-17	928,450,868	0	76.6478	1,211,320,200	2018-06-30
1783	2018-07-16	928,450,868	-180,000	76.6478	1,211,320,200	2018-06-30
1784	2018-07-13	928,630,868	0	76.6627	1,211,320,200	2018-06-30
1785	2018-07-12	928,630,868	0	76.6627	1,211,320,200	2018-06-30
1786	2018-07-11	928,630,868	0	76.6627	1,211,320,200	2018-06-30
1787	2018-07-10	928,630,868	240,000	76.6627	1,211,320,200	2018-06-30
1788	2018-07-09	928,390,868	0	76.6429	1,211,320,200	2018-06-30
1789	2018-07-06	928,390,868	0	76.6429	1,211,320,200	2018-06-30
1790	2018-07-05	928,390,868	0	76.6429	1,211,320,200	2018-06-30
1791	2018-07-04	928,390,868	0	76.6429	1,211,320,200	2018-06-30
1792	2018-07-03	928,390,868	-285,000	76.6429	1,211,320,200	2018-06-30
1793	2018-06-29	928,675,868	0	76.6664	1,211,320,200	2018-05-31
1794	2018-06-28	928,675,868	1,240,000	76.6664	1,211,320,200	2018-05-31
1795	2018-06-27	927,435,868	0	76.5641	1,211,320,200	2018-05-31
1796	2018-06-26	927,435,868	-90,000	76.5641	1,211,320,200	2018-05-31
1797	2018-06-25	927,525,868	0	76.5715	1,211,320,200	2018-05-31
1798	2018-06-22	927,525,868	120,000	76.5715	1,211,320,200	2018-05-31
1799	2018-06-21	927,405,868	0	76.5616	1,211,320,200	2018-05-31
1800	2018-06-20	927,405,868	-750,000	76.5616	1,211,320,200	2018-05-31
1801	2018-06-19	928,155,868	0	76.6235	1,211,320,200	2018-05-31
1802	2018-06-15	928,155,868	0	76.6235	1,211,320,200	2018-05-31
1803	2018-06-14	928,155,868	0	76.6235	1,211,320,200	2018-05-31
1804	2018-06-13	928,155,868	0	76.6235	1,211,320,200	2018-05-31
1805	2018-06-12	928,155,868	0	76.6235	1,211,320,200	2018-05-31
1806	2018-06-11	928,155,868	0	76.6235	1,211,320,200	2018-05-31
1807	2018-06-08	928,155,868	0	76.6235	1,211,320,200	2018-05-31
1808	2018-06-07	928,155,868	-45,000	76.6235	1,211,320,200	2018-05-31
1809	2018-06-06	928,200,868	0	76.6272	1,211,320,200	2018-05-31
1810	2018-06-05	928,200,868	0	76.6272	1,211,320,200	2018-05-31
1811	2018-06-04	928,200,868	0	76.6272	1,211,320,200	2018-05-31
1812	2018-06-01	928,200,868	0	76.6272	1,211,320,200	2018-05-31
1813	2018-05-31	928,200,868	0	76.6272	1,211,320,200	2018-05-31
1814	2018-05-30	928,200,868	15,000	76.6272	1,211,320,200	2018-04-30
1815	2018-05-29	928,185,868	0	76.6260	1,211,320,200	2018-04-30
1816	2018-05-28	928,185,868	-30,000	76.6260	1,211,320,200	2018-04-30
1817	2018-05-25	928,215,868	30,000	76.6284	1,211,320,200	2018-04-30
1818	2018-05-24	928,185,868	0	76.6260	1,211,320,200	2018-04-30
1819	2018-05-23	928,185,868	344,448,400	76.6260	1,211,320,200	2018-04-30
1820	2018-05-21	583,737,468	0	48.1902	1,211,320,200	2018-04-30
1821	2018-05-18	583,737,468	0	48.1902	1,211,320,200	2018-04-30
1822	2018-05-17	583,737,468	0	48.1902	1,211,320,200	2018-04-30
1823	2018-05-16	583,737,468	0	48.1902	1,211,320,200	2018-04-30
1824	2018-05-15	583,737,468	-990,000	48.1902	1,211,320,200	2018-04-30
1825	2018-05-14	584,727,468	0	48.2719	1,211,320,200	2018-04-30
1826	2018-05-11	584,727,468	0	48.2719	1,211,320,200	2018-04-30
1827	2018-05-10	584,727,468	0	48.2719	1,211,320,200	2018-04-30
1828	2018-05-09	584,727,468	0	48.2719	1,211,320,200	2018-04-30
1829	2018-05-08	584,727,468	0	48.2719	1,211,320,200	2018-04-30
1830	2018-05-07	584,727,468	-450,000	48.2719	1,211,320,200	2018-04-30
1831	2018-05-04	585,177,468	-60,000	48.3091	1,211,320,200	2018-04-30
1832	2018-05-03	585,237,468	0	48.3140	1,211,320,200	2018-04-30
1833	2018-05-02	585,237,468	-540,000	48.3140	1,211,320,200	2018-04-30
1834	2018-04-30	585,777,468	15,000	48.3586	1,211,320,200	2018-04-30
1835	2018-04-27	585,762,468	1,065,000	48.3574	1,211,320,200	2018-03-31
1836	2018-04-26	584,697,468	480,000	48.2694	1,211,320,200	2018-03-31
1837	2018-04-25	584,217,468	0	48.2298	1,211,320,200	2018-03-31
1838	2018-04-24	584,217,468	0	48.2298	1,211,320,200	2018-03-31
1839	2018-04-23	584,217,468	0	48.2298	1,211,320,200	2018-03-31
1840	2018-04-20	584,217,468	-150,000	48.2298	1,211,320,200	2018-03-31
1841	2018-04-19	584,367,468	1,080,000	48.2422	1,211,320,200	2018-03-31
1842	2018-04-18	583,287,468	795,000	48.1530	1,211,320,200	2018-03-31
1843	2018-04-17	582,492,468	0	48.0874	1,211,320,200	2018-03-31
1844	2018-04-16	582,492,468	0	48.0874	1,211,320,200	2018-03-31
1845	2018-04-13	582,492,468	0	48.0874	1,211,320,200	2018-03-31
1846	2018-04-12	582,492,468	450,000	48.0874	1,211,320,200	2018-03-31
1847	2018-04-11	582,042,468	0	48.0503	1,211,320,200	2018-03-31
1848	2018-04-10	582,042,468	0	48.0503	1,211,320,200	2018-03-31
1849	2018-04-09	582,042,468	195,000	48.0503	1,211,320,200	2018-03-31
1850	2018-04-06	581,847,468	0	48.0342	1,211,320,200	2018-03-31
1851	2018-04-04	581,847,468	0	48.0342	1,211,320,200	2018-03-31
1852	2018-04-03	581,847,468	0	48.0342	1,211,320,200	2018-03-31
1853	2018-03-29	581,847,468	-90,000	48.0342	1,211,320,200	2018-02-28
1854	2018-03-28	581,937,468	0	48.0416	1,211,320,200	2018-02-28
1855	2018-03-27	581,937,468	30,000	48.0416	1,211,320,200	2018-02-28
1856	2018-03-26	581,907,468	0	48.0391	1,211,320,200	2018-02-28
1857	2018-03-23	581,907,468	0	48.0391	1,211,320,200	2018-02-28
1858	2018-03-22	581,907,468	-75,000	48.0391	1,211,320,200	2018-02-28
1859	2018-03-21	581,982,468	-1,350,000	48.0453	1,211,320,200	2018-02-28
1860	2018-03-20	583,332,468	-195,000	48.1568	1,211,320,200	2018-02-28
1861	2018-03-19	583,527,468	0	48.1729	1,211,320,200	2018-02-28
1862	2018-03-16	583,527,468	0	48.1729	1,211,320,200	2018-02-28
1863	2018-03-15	583,527,468	0	48.1729	1,211,320,200	2018-02-28
1864	2018-03-14	583,527,468	30,000	48.1729	1,211,320,200	2018-02-28
1865	2018-03-13	583,497,468	-120,000	48.1704	1,211,320,200	2018-02-28
1866	2018-03-12	583,617,468	-30,000	48.1803	1,211,320,200	2018-02-28
1867	2018-03-09	583,647,468	0	48.1828	1,211,320,200	2018-02-28
1868	2018-03-08	583,647,468	0	48.1828	1,211,320,200	2018-02-28
1869	2018-03-07	583,647,468	15,000	48.1828	1,211,320,200	2018-02-28
1870	2018-03-06	583,632,468	1,170,000	48.1815	1,211,320,200	2018-02-28
1871	2018-03-05	582,462,468	0	48.0849	1,211,320,200	2018-02-28
1872	2018-03-02	582,462,468	0	48.0849	1,211,320,200	2018-02-28
1873	2018-03-01	582,462,468	0	48.0849	1,211,320,200	2018-02-28
1874	2018-02-28	582,462,468	0	48.0849	1,211,320,200	2018-02-28
1875	2018-02-27	582,462,468	0	48.0849	1,211,320,200	2018-01-31
1876	2018-02-26	582,462,468	0	48.0849	1,211,320,200	2018-01-31
1877	2018-02-23	582,462,468	-420,000	48.0849	1,211,320,200	2018-01-31
1878	2018-02-22	582,882,468	-525,000	48.1196	1,211,320,200	2018-01-31
1879	2018-02-21	583,407,468	-90,000	48.1629	1,211,320,200	2018-01-31
1880	2018-02-20	583,497,468	-900,000	48.1704	1,211,320,200	2018-01-31
1881	2018-02-15	584,397,468	0	48.2447	1,211,320,200	2018-01-31
1882	2018-02-14	584,397,468	0	48.2447	1,211,320,200	2018-01-31
1883	2018-02-13	584,397,468	0	48.2447	1,211,320,200	2018-01-31
1884	2018-02-12	584,397,468	15,000	48.2447	1,211,320,200	2018-01-31
1885	2018-02-09	584,382,468	-732,000	48.2434	1,211,320,200	2018-01-31
1886	2018-02-08	585,114,468	0	48.3039	1,211,320,200	2018-01-31
1887	2018-02-07	585,114,468	0	48.3039	1,211,320,200	2018-01-31
1888	2018-02-06	585,114,468	210,000	48.3039	1,211,320,200	2018-01-31
1889	2018-02-05	584,904,468	0	48.2865	1,211,320,200	2018-01-31
1890	2018-02-02	584,904,468	615,000	48.2865	1,211,320,200	2018-01-31
1891	2018-02-01	584,289,468	0	48.2358	1,211,320,200	2018-01-31
1892	2018-01-31	584,289,468	-1,275,000	48.2358	1,211,320,200	2018-01-31
1893	2018-01-30	585,564,468	1,260,000	48.3410	1,211,320,200	2017-12-31
1894	2018-01-29	584,304,468	-2,745,000	48.2370	1,211,320,200	2017-12-31
1895	2018-01-26	587,049,468	-780,000	48.4636	1,211,320,200	2017-12-31
1896	2018-01-25	587,829,468	-210,000	48.5280	1,211,320,200	2017-12-31
1897	2018-01-24	588,039,468	45,000	48.5453	1,211,320,200	2017-12-31
1898	2018-01-23	587,994,468	60,000	48.5416	1,211,320,200	2017-12-31
1899	2018-01-22	587,934,468	510,000	48.5367	1,211,320,200	2017-12-31
1900	2018-01-19	587,424,468	-60,000	48.4946	1,211,320,200	2017-12-31
1901	2018-01-18	587,484,468	0	48.4995	1,211,320,200	2017-12-31
1902	2018-01-17	587,484,468	0	48.4995	1,211,320,200	2017-12-31
1903	2018-01-16	587,484,468	-3,150,000	48.4995	1,211,320,200	2017-12-31
1904	2018-01-15	590,634,468	0	48.7596	1,211,320,200	2017-12-31
1905	2018-01-12	590,634,468	-300,000	48.7596	1,211,320,200	2017-12-31
1906	2018-01-11	590,934,468	-615,000	48.7843	1,211,320,200	2017-12-31
1907	2018-01-10	591,549,468	-315,000	48.8351	1,211,320,200	2017-12-31
1908	2018-01-09	591,864,468	-1,545,000	48.8611	1,211,320,200	2017-12-31
1909	2018-01-08	593,409,468	870,000	48.9887	1,211,320,200	2017-12-31
1910	2018-01-05	592,539,468	-225,000	48.9168	1,211,320,200	2017-12-31
1911	2018-01-04	592,764,468	495,000	48.9354	1,211,320,200	2017-12-31
1912	2018-01-03	592,269,468	-30,000	48.8945	1,211,320,200	2017-12-31
1913	2018-01-02	592,299,468	735,000	48.8970	1,211,320,200	2017-12-31
1914	2017-12-29	591,564,468	90,000	48.8363	1,211,320,200	2017-11-30
1915	2017-12-28	591,474,468	0	48.8289	1,211,320,200	2017-11-30
1916	2017-12-27	591,474,468	-990,000	48.8289	1,211,320,200	2017-11-30
1917	2017-12-22	592,464,468	45,000	48.9106	1,211,320,200	2017-11-30
1918	2017-12-21	592,419,468	0	48.9069	1,211,320,200	2017-11-30
1919	2017-12-20	592,419,468	0	48.9069	1,211,320,200	2017-11-30
1920	2017-12-19	592,419,468	210,000	48.9069	1,211,320,200	2017-11-30
1921	2017-12-18	592,209,468	0	48.8896	1,211,320,200	2017-11-30
1922	2017-12-15	592,209,468	159,000	48.8896	1,211,320,200	2017-11-30
1923	2017-12-14	592,050,468	-180,000	48.8765	1,211,320,200	2017-11-30
1924	2017-12-13	592,230,468	-2,340,000	48.8913	1,211,320,200	2017-11-30
1925	2017-12-12	594,570,468	330,000	49.0845	1,211,320,200	2017-11-30
1926	2017-12-11	594,240,468	-990,000	49.0573	1,211,320,200	2017-11-30
1927	2017-12-08	595,230,468	120,000	49.1390	1,211,320,200	2017-11-30
1928	2017-12-07	595,110,468	360,000	49.1291	1,211,320,200	2017-11-30
1929	2017-12-06	594,750,468	0	49.0994	1,211,320,200	2017-11-30
1930	2017-12-05	594,750,468	120,000	49.0994	1,211,320,200	2017-11-30
1931	2017-12-04	594,630,468	0	49.0895	1,211,320,200	2017-11-30
1932	2017-12-01	594,630,468	-15,000	49.0895	1,211,320,200	2017-11-30
1933	2017-11-30	594,645,468	315,000	49.0907	1,211,320,200	2017-11-30
1934	2017-11-29	594,330,468	-1,350,000	49.0647	1,211,320,200	2017-10-31
1935	2017-11-28	595,680,468	-765,000	49.1761	1,211,320,200	2017-10-31
1936	2017-11-27	596,445,468	-210,000	49.2393	1,211,320,200	2017-10-31
1937	2017-11-24	596,655,468	-1,200,000	49.2566	1,211,320,200	2017-10-31
1938	2017-11-23	597,855,468	0	49.3557	1,211,320,200	2017-10-31
1939	2017-11-22	597,855,468	150,000	49.3557	1,211,320,200	2017-10-31
1940	2017-11-21	597,705,468	0	49.3433	1,211,320,200	2017-10-31
1941	2017-11-20	597,705,468	0	49.3433	1,211,320,200	2017-10-31
1942	2017-11-17	597,705,468	-15,000	49.3433	1,211,320,200	2017-10-31
1943	2017-11-16	597,720,468	0	49.3445	1,211,320,200	2017-10-31
1944	2017-11-15	597,720,468	705,000	49.3445	1,211,320,200	2017-10-31
1945	2017-11-14	597,015,468	-960,000	49.2863	1,211,320,200	2017-10-31
1946	2017-11-13	597,975,468	15,000	49.3656	1,211,320,200	2017-10-31
1947	2017-11-10	597,960,468	30,000	49.3644	1,211,320,200	2017-10-31
1948	2017-11-09	597,930,468	-345,000	49.3619	1,211,320,200	2017-10-31
1949	2017-11-08	598,275,468	0	49.3904	1,211,320,200	2017-10-31
1950	2017-11-07	598,275,468	0	49.3904	1,211,320,200	2017-10-31
1951	2017-11-06	598,275,468	75,000	49.3904	1,211,320,200	2017-10-31
1952	2017-11-03	598,200,468	-2,460,000	49.3842	1,211,320,200	2017-10-31
1953	2017-11-02	600,660,468	0	49.5873	1,211,320,200	2017-10-31
1954	2017-11-01	600,660,468	0	49.5873	1,211,320,200	2017-10-31
1955	2017-10-31	600,660,468	0	49.5873	1,211,320,200	2017-10-31
1956	2017-10-30	600,660,468	-150,000	49.5873	1,211,320,200	2017-09-30
1957	2017-10-27	600,810,468	0	49.5996	1,211,320,200	2017-09-30
1958	2017-10-26	600,810,468	0	49.5996	1,211,320,200	2017-09-30
1959	2017-10-25	600,810,468	1,485,000	49.5996	1,211,320,200	2017-09-30
1960	2017-10-24	599,325,468	-105,000	49.4770	1,211,320,200	2017-09-30
1961	2017-10-23	599,430,468	-930,000	49.4857	1,211,320,200	2017-09-30
1962	2017-10-20	600,360,468	-15,000	49.5625	1,211,320,200	2017-09-30
1963	2017-10-19	600,375,468	835,000	49.5637	1,211,320,200	2017-09-30
1964	2017-10-18	599,540,468	-900,000	49.4948	1,211,320,200	2017-09-30
1965	2017-10-17	600,440,468	0	49.5691	1,211,320,200	2017-09-30
1966	2017-10-16	600,440,468	-135,000	49.5691	1,211,320,200	2017-09-30
1967	2017-10-13	600,575,468	30,000	49.5802	1,211,320,200	2017-09-30
1968	2017-10-12	600,545,468	30,000	49.5778	1,211,320,200	2017-09-30
1969	2017-10-11	600,515,468	-150,000	49.5753	1,211,320,200	2017-09-30
1970	2017-10-10	600,665,468	120,000	49.5877	1,211,320,200	2017-09-30
1971	2017-10-09	600,545,468	600,000	49.5778	1,211,320,200	2017-09-30
1972	2017-10-06	599,945,468	0	49.5282	1,211,320,200	2017-09-30
1973	2017-10-04	599,945,468	150,000	49.5282	1,211,320,200	2017-09-30
1974	2017-10-03	599,795,468	0	49.5158	1,211,320,200	2017-09-30
1975	2017-09-29	599,795,468	885,000	49.5158	1,211,320,200	2017-08-31
1976	2017-09-28	598,910,468	0	49.4428	1,211,320,200	2017-08-31
1977	2017-09-27	598,910,468	390,000	49.4428	1,211,320,200	2017-08-31
1978	2017-09-26	598,520,468	0	49.4106	1,211,320,200	2017-08-31
1979	2017-09-25	598,520,468	-600,000	49.4106	1,211,320,200	2017-08-31
1980	2017-09-22	599,120,468	-2,400,000	49.4601	1,211,320,200	2017-08-31
1981	2017-09-21	601,520,468	0	49.6583	1,211,320,200	2017-08-31
1982	2017-09-20	601,520,468	0	49.6583	1,211,320,200	2017-08-31
1983	2017-09-19	601,520,468	0	49.6583	1,211,320,200	2017-08-31
1984	2017-09-18	601,520,468	0	49.6583	1,211,320,200	2017-08-31
1985	2017-09-15	601,520,468	0	49.6583	1,211,320,200	2017-08-31
1986	2017-09-14	601,520,468	-90,000	49.6583	1,211,320,200	2017-08-31
1987	2017-09-13	601,610,468	-60,000	49.6657	1,211,320,200	2017-08-31
1988	2017-09-12	601,670,468	90,000	49.6706	1,211,320,200	2017-08-31
1989	2017-09-11	601,580,468	0	49.6632	1,211,320,200	2017-08-31
1990	2017-09-08	601,580,468	-1,410,000	49.6632	1,211,320,200	2017-08-31
1991	2017-09-07	602,990,468	0	49.7796	1,211,320,200	2017-08-31
1992	2017-09-06	602,990,468	-330,000	49.7796	1,211,320,200	2017-08-31
1993	2017-09-05	603,320,468	0	49.8069	1,211,320,200	2017-08-31
1994	2017-09-04	603,320,468	75,000	49.8069	1,211,320,200	2017-08-31
1995	2017-09-01	603,245,468	0	49.8007	1,211,320,200	2017-08-31
1996	2017-08-31	603,245,468	0	49.8007	1,211,320,200	2017-08-31
1997	2017-08-30	603,245,468	0	49.8007	1,211,320,200	2017-07-31
1998	2017-08-29	603,245,468	0	49.8007	1,211,320,200	2017-07-31
1999	2017-08-28	603,245,468	0	49.8007	1,211,320,200	2017-07-31
2000	2017-08-25	603,245,468	-105,000	49.8007	1,211,320,200	2017-07-31
2001	2017-08-24	603,350,468	0	49.8093	1,211,320,200	2017-07-31
2002	2017-08-23	603,350,468	0	49.8093	1,211,320,200	2017-07-31
2003	2017-08-22	603,350,468	0	49.8093	1,211,320,200	2017-07-31
2004	2017-08-21	603,350,468	-225,000	49.8093	1,211,320,200	2017-07-31
2005	2017-08-18	603,575,468	0	49.8279	1,211,320,200	2017-07-31
2006	2017-08-17	603,575,468	545,000	49.8279	1,211,320,200	2017-07-31
2007	2017-08-16	603,030,468	-195,000	49.7829	1,211,320,200	2017-07-31
2008	2017-08-15	603,225,468	60,000	49.7990	1,211,320,200	2017-07-31
2009	2017-08-14	603,165,468	0	49.7941	1,211,320,200	2017-07-31
2010	2017-08-11	603,165,468	60,000	49.7941	1,211,320,200	2017-07-31
2011	2017-08-10	603,105,468	0	49.7891	1,211,320,200	2017-07-31
2012	2017-08-09	603,105,468	0	49.7891	1,211,320,200	2017-07-31
2013	2017-08-08	603,105,468	0	49.7891	1,211,320,200	2017-07-31
2014	2017-08-07	603,105,468	0	49.7891	1,211,320,200	2017-07-31
2015	2017-08-04	603,105,468	-360,000	49.7891	1,211,320,200	2017-07-31
2016	2017-08-03	603,465,468	225,000	49.8188	1,211,320,200	2017-07-31
2017	2017-08-02	603,240,468	60,000	49.8002	1,211,320,200	2017-07-31
2018	2017-08-01	603,180,468	-150,000	49.7953	1,211,320,200	2017-07-31
2019	2017-07-31	603,330,468	0	49.8077	1,211,320,200	2017-07-31
2020	2017-07-28	603,330,468	-825,000	49.8077	1,211,320,200	2017-06-30
2021	2017-07-27	604,155,468	-840,000	49.8758	1,211,320,200	2017-06-30
2022	2017-07-26	604,995,468	0	49.9451	1,211,320,200	2017-06-30
2023	2017-07-25	604,995,468	-135,000	49.9451	1,211,320,200	2017-06-30
2024	2017-07-24	605,130,468	0	49.9563	1,211,320,200	2017-06-30
2025	2017-07-21	605,130,468	0	49.9563	1,211,320,200	2017-06-30
2026	2017-07-20	605,130,468	-585,000	49.9563	1,211,320,200	2017-06-30
2027	2017-07-19	605,715,468	0	50.0046	1,211,320,200	2017-06-30
2028	2017-07-18	605,715,468	0	50.0046	1,211,320,200	2017-06-30
2029	2017-07-17	605,715,468	600,000	50.0046	1,211,320,200	2017-06-30
2030	2017-07-14	605,115,468	-345,000	49.9550	1,211,320,200	2017-06-30
2031	2017-07-13	605,460,468	0	49.9835	1,211,320,200	2017-06-30
2032	2017-07-12	605,460,468	0	49.9835	1,211,320,200	2017-06-30
2033	2017-07-11	605,460,468	0	49.9835	1,211,320,200	2017-06-30
2034	2017-07-10	605,460,468	0	49.9835	1,211,320,200	2017-06-30
2035	2017-07-07	605,460,468	15,000	49.9835	1,211,320,200	2017-06-30
2036	2017-07-06	605,445,468	0	49.9823	1,211,320,200	2017-06-30
2037	2017-07-05	605,445,468	0	49.9823	1,211,320,200	2017-06-30
2038	2017-07-04	605,445,468	0	49.9823	1,211,320,200	2017-06-30
2039	2017-07-03	605,445,468	-165,000	49.9823	1,211,320,200	2017-06-30
2040	2017-06-30	605,610,468	90,000	49.9959	1,211,320,200	2017-06-30
2041	2017-06-29	605,520,468	-450,000	49.9885	1,211,320,200	2017-05-31
2042	2017-06-28	605,970,468	-90,000	50.0256	1,211,320,200	2017-05-31
2043	2017-06-27	606,060,468	-5,535,000	50.0331	1,211,320,200	2017-05-31
2044	2017-06-26	611,595,468	0	50.4900	1,211,320,200	2017-05-31
2045	2017-06-23	611,595,468	30,000	50.4900	1,211,320,200	2017-05-31
2046	2017-06-22	611,565,468	1,130,000	50.4875	1,211,320,200	2017-05-31
2047	2017-06-21	610,435,468	1,590,000	50.3942	1,211,320,200	2017-05-31
2048	2017-06-20	608,845,468	30,000	50.2630	1,211,320,200	2017-05-31
2049	2017-06-19	608,815,468	0	50.2605	1,211,320,200	2017-05-31
2050	2017-06-16	608,815,468	1,890,000	50.2605	1,211,320,200	2017-05-31
2051	2017-06-15	606,925,468	-420,000	50.1045	1,211,320,200	2017-05-31
2052	2017-06-14	607,345,468	-615,000	50.1391	1,211,320,200	2017-05-31
2053	2017-06-13	607,960,468	-1,035,000	50.1899	1,211,320,200	2017-05-31
2054	2017-06-12	608,995,468	0	50.2753	1,211,320,200	2017-05-31
2055	2017-06-09	608,995,468	0	50.2753	1,211,320,200	2017-05-31
2056	2017-06-08	608,995,468	15,000	50.2753	1,211,320,200	2017-05-31
2057	2017-06-07	608,980,468	615,000	50.2741	1,211,320,200	2017-05-31
2058	2017-06-06	608,365,468	0	50.2233	1,211,320,200	2017-05-31
2059	2017-06-05	608,365,468	0	50.2233	1,211,320,200	2017-05-31
2060	2017-06-02	608,365,468	-15,000	50.2233	1,211,320,200	2017-05-31
2061	2017-06-01	608,380,468	-105,000	50.2246	1,211,320,200	2017-05-31
2062	2017-05-31	608,485,468	0	50.2332	1,211,320,200	2017-05-31
2063	2017-05-29	608,485,468	-60,000	50.2332	1,211,320,200	2017-04-30
2064	2017-05-26	608,545,468	60,000	50.2382	1,211,320,200	2017-04-30
2065	2017-05-25	608,485,468	15,000	50.2332	1,211,320,200	2017-04-30
2066	2017-05-24	608,470,468	-630,000	50.2320	1,211,320,200	2017-04-30
2067	2017-05-23	609,100,468	-1,890,000	50.2840	1,211,320,200	2017-04-30
2068	2017-05-22	610,990,468	2,355,000	50.4400	1,211,320,200	2017-04-30
2069	2017-05-19	608,635,468	15,000	50.2456	1,211,320,200	2017-04-30
2070	2017-05-18	608,620,468	-1,620,000	50.2444	1,211,320,200	2017-04-30
2071	2017-05-17	610,240,468	-465,000	50.3781	1,211,320,200	2017-04-30
2072	2017-05-16	610,705,468	-1,260,000	50.4165	1,211,320,200	2017-04-30
2073	2017-05-15	611,965,468	0	50.5205	1,211,320,200	2017-04-30
2074	2017-05-12	611,965,468	-1,230,000	50.5205	1,211,320,200	2017-04-30
2075	2017-05-11	613,195,468	-630,000	50.6221	1,211,320,200	2017-04-30
2076	2017-05-10	613,825,468	60,000	50.6741	1,211,320,200	2017-04-30
2077	2017-05-09	613,765,468	-375,000	50.6691	1,211,320,200	2017-04-30
2078	2017-05-08	614,140,468	0	50.7001	1,211,320,200	2017-04-30
2079	2017-05-05	614,140,468	-270,000	50.7001	1,211,320,200	2017-04-30
2080	2017-05-04	614,410,468	-75,000	50.7224	1,211,320,200	2017-04-30
2081	2017-05-02	614,485,468	0	50.7286	1,211,320,200	2017-04-30
2082	2017-04-28	614,485,468	0	50.7286	1,211,320,200	2017-03-31
2083	2017-04-27	614,485,468	-735,000	50.7286	1,211,320,200	2017-03-31
2084	2017-04-26	615,220,468	-3,090,000	50.7893	1,211,320,200	2017-03-31
2085	2017-04-25	618,310,468	-570,000	51.0443	1,211,320,200	2017-03-31
2086	2017-04-24	618,880,468	-1,230,000	51.0914	1,211,320,200	2017-03-31
2087	2017-04-21	620,110,468	-900,000	51.1929	1,211,320,200	2017-03-31
2088	2017-04-20	621,010,468	0	51.2672	1,211,320,200	2017-03-31
2089	2017-04-19	621,010,468	0	51.2672	1,211,320,200	2017-03-31
2090	2017-04-18	621,010,468	0	51.2672	1,211,320,200	2017-03-31
2091	2017-04-13	621,010,468	0	51.2672	1,211,320,200	2017-03-31
2092	2017-04-12	621,010,468	1,965,000	51.2672	1,211,320,200	2017-03-31
2093	2017-04-11	619,045,468	0	51.1050	1,211,320,200	2017-03-31
2094	2017-04-10	619,045,468	1,005,000	51.1050	1,211,320,200	2017-03-31
2095	2017-04-07	618,040,468	15,000	51.0221	1,211,320,200	2017-03-31
2096	2017-04-06	618,025,468	150,000	51.0208	1,211,320,200	2017-03-31
2097	2017-04-05	617,875,468	0	51.0084	1,211,320,200	2017-03-31
2098	2017-04-03	617,875,468	0	51.0084	1,211,320,200	2017-03-31
2099	2017-03-31	617,875,468	-90,000	51.0084	1,211,320,200	2017-03-31
2100	2017-03-30	617,965,468	-3,615,000	51.0159	1,211,320,200	2017-02-28
2101	2017-03-29	621,580,468	0	51.3143	1,211,320,200	2017-02-28
2102	2017-03-28	621,580,468	-133,000	51.3143	1,211,320,200	2017-02-28
2103	2017-03-27	621,713,468	0	51.3253	1,211,320,200	2017-02-28
2104	2017-03-24	621,713,468	60,000	51.3253	1,211,320,200	2017-02-28
2105	2017-03-23	621,653,468	50,375,000	51.3203	1,211,320,200	2017-02-28
2106	2017-03-22	571,278,468	0	47.1616	1,211,320,200	2017-02-28
2107	2017-03-21	571,278,468	-60,000	47.1616	1,211,320,200	2017-02-28
2108	2017-03-20	571,338,468	210,000	47.1666	1,211,320,200	2017-02-28
2109	2017-03-17	571,128,468	-240,000	47.1493	1,211,320,200	2017-02-28
2110	2017-03-16	571,368,468	0	47.1691	1,211,320,200	2017-02-28
2111	2017-03-15	571,368,468	900,000	47.1691	1,211,320,200	2017-02-28
2112	2017-03-14	570,468,468	60,000	47.0948	1,211,320,200	2017-02-28
2113	2017-03-13	570,408,468	0	47.0898	1,211,320,200	2017-02-28
2114	2017-03-10	570,408,468	-30,000	47.0898	1,211,320,200	2017-02-28
2115	2017-03-09	570,438,468	0	47.0923	1,211,320,200	2017-02-28
2116	2017-03-08	570,438,468	-750,000	47.0923	1,211,320,200	2017-02-28
2117	2017-03-07	571,188,468	90,000	47.1542	1,211,320,200	2017-02-28
2118	2017-03-06	571,098,468	400	47.1468	1,211,320,200	2017-02-28
2119	2017-03-03	571,098,068	0	47.1467	1,211,320,200	2017-02-28
2120	2017-03-02	571,098,068	150,000	47.1467	1,211,320,200	2017-02-28
2121	2017-03-01	570,948,068	0	47.1344	1,211,320,200	2017-02-28
2122	2017-02-28	570,948,068	-15,000	47.1344	1,211,320,200	2017-02-28
2123	2017-02-27	570,963,068	0	47.1356	1,211,320,200	2017-01-31
2124	2017-02-24	570,963,068	0	47.1356	1,211,320,200	2017-01-31
2125	2017-02-23	570,963,068	-570,000	47.1356	1,211,320,200	2017-01-31
2126	2017-02-22	571,533,068	255,000	47.1827	1,211,320,200	2017-01-31
2127	2017-02-21	571,278,068	0	47.1616	1,211,320,200	2017-01-31
2128	2017-02-20	571,278,068	150,000	47.1616	1,211,320,200	2017-01-31
2129	2017-02-17	571,128,068	270,000	47.1492	1,211,320,200	2017-01-31
2130	2017-02-16	570,858,068	-60,000	47.1269	1,211,320,200	2017-01-31
2131	2017-02-15	570,918,068	0	47.1319	1,211,320,200	2017-01-31
2132	2017-02-14	570,918,068	180,000	47.1319	1,211,320,200	2017-01-31
2133	2017-02-13	570,738,068	-90,000	47.1170	1,211,320,200	2017-01-31
2134	2017-02-10	570,828,068	0	47.1245	1,211,320,200	2017-01-31
2135	2017-02-09	570,828,068	0	47.1245	1,211,320,200	2017-01-31
2136	2017-02-08	570,828,068	1,665,000	47.1245	1,211,320,200	2017-01-31
2137	2017-02-07	569,163,068	0	46.9870	1,211,320,200	2017-01-31
2138	2017-02-06	569,163,068	0	46.9870	1,211,320,200	2017-01-31
2139	2017-02-03	569,163,068	-345,000	46.9870	1,211,320,200	2017-01-31
2140	2017-02-02	569,508,068	1,170,000	47.0155	1,211,320,200	2017-01-31
2141	2017-02-01	568,338,068	0	46.9189	1,211,320,200	2017-01-31
2142	2017-01-27	568,338,068	0	46.9189	1,211,320,200	2016-12-31
2143	2017-01-26	568,338,068	-2,009,000	46.9189	1,211,320,200	2016-12-31
2144	2017-01-25	570,347,068	-495,000	47.0847	1,211,320,200	2016-12-31
2145	2017-01-24	570,842,068	0	47.1256	1,211,320,200	2016-12-31
2146	2017-01-23	570,842,068	-165,000	47.1256	1,211,320,200	2016-12-31
2147	2017-01-20	571,007,068	0	47.1392	1,211,320,200	2016-12-31
2148	2017-01-19	571,007,068	0	47.1392	1,211,320,200	2016-12-31
2149	2017-01-18	571,007,068	360,000	47.1392	1,211,320,200	2016-12-31
2150	2017-01-17	570,647,068	30,000	47.1095	1,211,320,200	2016-12-31
2151	2017-01-16	570,617,068	0	47.1070	1,211,320,200	2016-12-31
2152	2017-01-13	570,617,068	0	47.1070	1,211,320,200	2016-12-31
2153	2017-01-12	570,617,068	0	47.1070	1,211,320,200	2016-12-31
2154	2017-01-11	570,617,068	0	47.1070	1,211,320,200	2016-12-31
2155	2017-01-10	570,617,068	-45,000	47.1070	1,211,320,200	2016-12-31
2156	2017-01-09	570,662,068	-1,500,000	47.1108	1,211,320,200	2016-12-31
2157	2017-01-06	572,162,068	30,000	47.2346	1,211,320,200	2016-12-31
2158	2017-01-05	572,132,068	-150,000	47.2321	1,211,320,200	2016-12-31
2159	2017-01-04	572,282,068	0	47.2445	1,211,320,200	2016-12-31
2160	2017-01-03	572,282,068	0	47.2445	1,211,320,200	2016-12-31
2161	2016-12-30	572,282,068	0	47.2445	1,211,320,200	2016-11-30
2162	2016-12-29	572,282,068	585,000	47.2445	1,211,320,200	2016-11-30
2163	2016-12-28	571,697,068	-2,055,000	47.1962	1,211,320,200	2016-11-30
2164	2016-12-23	573,752,068	0	47.3658	1,211,320,200	2016-11-30
2165	2016-12-22	573,752,068	0	47.3658	1,211,320,200	2016-11-30
2166	2016-12-21	573,752,068	0	47.3658	1,211,320,200	2016-11-30
2167	2016-12-20	573,752,068	0	47.3658	1,211,320,200	2016-11-30
2168	2016-12-19	573,752,068	765,000	47.3658	1,211,320,200	2016-11-30
2169	2016-12-16	572,987,068	0	47.3027	1,211,320,200	2016-11-30
2170	2016-12-15	572,987,068	0	47.3027	1,211,320,200	2016-11-30
2171	2016-12-14	572,987,068	180,000	47.3027	1,211,320,200	2016-11-30
2172	2016-12-13	572,807,068	15,000	47.2878	1,211,320,200	2016-11-30
2173	2016-12-12	572,792,068	60,000	47.2866	1,211,320,200	2016-11-30
2174	2016-12-09	572,732,068	15,000	47.2816	1,211,320,200	2016-11-30
2175	2016-12-08	572,717,068	15,000	47.2804	1,211,320,200	2016-11-30
2176	2016-12-07	572,702,068	-90,000	47.2792	1,211,320,200	2016-11-30
2177	2016-12-06	572,792,068	45,000	47.2866	1,211,320,200	2016-11-30
2178	2016-12-05	572,747,068	0	47.2829	1,211,320,200	2016-11-30
2179	2016-12-02	572,747,068	630,000	47.2829	1,211,320,200	2016-11-30
2180	2016-12-01	572,117,068	45,000	47.2309	1,211,320,200	2016-11-30
2181	2016-11-30	572,072,068	30,000	47.2272	1,211,320,200	2016-11-30
2182	2016-11-29	572,042,068	-735,000	47.2247	1,211,320,200	2016-10-31
2183	2016-11-28	572,777,068	300,000	47.2854	1,211,320,200	2016-10-31
2184	2016-11-25	572,477,068	-465,000	47.2606	1,211,320,200	2016-10-31
2185	2016-11-24	572,942,068	-120,000	47.2990	1,211,320,200	2016-10-31
2186	2016-11-23	573,062,068	0	47.3089	1,211,320,200	2016-10-31
2187	2016-11-22	573,062,068	30,000	47.3089	1,211,320,200	2016-10-31
2188	2016-11-21	573,032,068	-450,000	47.3064	1,211,320,200	2016-10-31
2189	2016-11-18	573,482,068	210,000	47.3436	1,211,320,200	2016-10-31
2190	2016-11-17	573,272,068	60,000	47.3262	1,211,320,200	2016-10-31
2191	2016-11-16	573,212,068	-1,110,000	47.3213	1,211,320,200	2016-10-31
2192	2016-11-15	574,322,068	0	47.4129	1,211,320,200	2016-10-31
2193	2016-11-14	574,322,068	0	47.4129	1,211,320,200	2016-10-31
2194	2016-11-11	574,322,068	-1,245,000	47.4129	1,211,320,200	2016-10-31
2195	2016-11-10	575,567,068	0	47.5157	1,211,320,200	2016-10-31
2196	2016-11-09	575,567,068	0	47.5157	1,211,320,200	2016-10-31
2197	2016-11-08	575,567,068	0	47.5157	1,211,320,200	2016-10-31
2198	2016-11-07	575,567,068	-105,000	47.5157	1,211,320,200	2016-10-31
2199	2016-11-04	575,672,068	0	47.5244	1,211,320,200	2016-10-31
2200	2016-11-03	575,672,068	0	47.5244	1,211,320,200	2016-10-31
2201	2016-11-02	575,672,068	45,000	47.5244	1,211,320,200	2016-10-31
2202	2016-11-01	575,627,068	0	47.5206	1,211,320,200	2016-10-31
2203	2016-10-31	575,627,068	840,000	47.5206	1,211,320,200	2016-10-31
2204	2016-10-28	574,787,068	0	47.4513	1,211,320,200	2016-09-30
2205	2016-10-27	574,787,068	15,000	47.4513	1,211,320,200	2016-09-30
2206	2016-10-26	574,772,068	-1,035,000	47.4501	1,211,320,200	2016-09-30
2207	2016-10-25	575,807,068	0	47.5355	1,211,320,200	2016-09-30
2208	2016-10-24	575,807,068	1,260,000	47.5355	1,211,320,200	2016-09-30
2209	2016-10-21	574,547,068	0	47.4315	1,211,320,200	2016-09-30
2210	2016-10-20	574,547,068	-885,000	47.4315	1,211,320,200	2016-09-30
2211	2016-10-19	575,432,068	-360,000	47.5045	1,211,320,200	2016-09-30
2212	2016-10-18	575,792,068	135,000	47.5343	1,211,320,200	2016-09-30
2213	2016-10-17	575,657,068	-300,000	47.5231	1,211,320,200	2016-09-30
2214	2016-10-14	575,957,068	-1,395,000	47.5479	1,211,320,200	2016-09-30
2215	2016-10-13	577,352,068	0	47.6630	1,211,320,200	2016-09-30
2216	2016-10-12	577,352,068	1,485,000	47.6630	1,211,320,200	2016-09-30
2217	2016-10-11	575,867,068	840,000	47.5404	1,211,320,200	2016-09-30
2218	2016-10-07	575,027,068	0	47.4711	1,211,320,200	2016-09-30
2219	2016-10-06	575,027,068	-75,000	47.4711	1,211,320,200	2016-09-30
2220	2016-10-05	575,102,068	0	47.4773	1,211,320,200	2016-09-30
2221	2016-10-04	575,102,068	0	47.4773	1,211,320,200	2016-09-30
2222	2016-10-03	575,102,068	165,000	47.4773	1,211,320,200	2016-09-30
2223	2016-09-30	574,937,068	0	47.4637	1,211,320,200	2016-09-30
2224	2016-09-29	574,937,068	150,000	47.4637	1,211,320,200	2016-08-31
2225	2016-09-28	574,787,068	675,000	47.4513	1,211,320,200	2016-08-31
2226	2016-09-27	574,112,068	-210,000	47.3956	1,211,320,200	2016-08-31
2227	2016-09-26	574,322,068	1,020,000	47.4129	1,211,320,200	2016-08-31
2228	2016-09-23	573,302,068	0	47.3287	1,211,320,200	2016-08-31
2229	2016-09-22	573,302,068	0	47.3287	1,211,320,200	2016-08-31
2230	2016-09-21	573,302,068	45,000	47.3287	1,211,320,200	2016-08-31
2231	2016-09-20	573,257,068	120,000	47.3250	1,211,320,200	2016-08-31
2232	2016-09-19	573,137,068	-210,000	47.3151	1,211,320,200	2016-08-31
2233	2016-09-15	573,347,068	-195,000	47.3324	1,211,320,200	2016-08-31
2234	2016-09-14	573,542,068	255,000	47.3485	1,211,320,200	2016-08-31
2235	2016-09-13	573,287,068	-105,000	47.3275	1,211,320,200	2016-08-31
2236	2016-09-12	573,392,068	285,000	47.3361	1,211,320,200	2016-08-31
2237	2016-09-09	573,107,068	540,000	47.3126	1,211,320,200	2016-08-31
2238	2016-09-08	572,567,068	630,000	47.2680	1,211,320,200	2016-08-31
2239	2016-09-07	571,937,068	0	47.2160	1,211,320,200	2016-08-31
2240	2016-09-06	571,937,068	0	47.2160	1,211,320,200	2016-08-31
2241	2016-09-05	571,937,068	600,000	47.2160	1,211,320,200	2016-08-31
2242	2016-09-02	571,337,068	105,000	47.1665	1,211,320,200	2016-08-31
2243	2016-09-01	571,232,068	2,550,000	47.1578	1,211,320,200	2016-08-31
2244	2016-08-31	568,682,068	30,000	46.9473	1,211,320,200	2016-08-31
2245	2016-08-30	568,652,068	-300,000	46.9448	1,211,320,200	2016-07-31
2246	2016-08-29	568,952,068	0	46.9696	1,211,320,200	2016-07-31
2247	2016-08-26	568,952,068	225,000	46.9696	1,211,320,200	2016-07-31
2248	2016-08-25	568,727,068	0	46.9510	1,211,320,200	2016-07-31
2249	2016-08-24	568,727,068	0	46.9510	1,211,320,200	2016-07-31
2250	2016-08-23	568,727,068	293,000	46.9510	1,211,320,200	2016-07-31
2251	2016-08-22	568,434,068	170,000	46.9268	1,211,320,200	2016-07-31
2252	2016-08-19	568,264,068	420,000	46.9128	1,211,320,200	2016-07-31
2253	2016-08-18	567,844,068	3,075,000	46.8781	1,211,320,200	2016-07-31
2254	2016-08-17	564,769,068	0	46.6243	1,211,320,200	2016-07-31
2255	2016-08-16	564,769,068	-315,000	46.6243	1,211,320,200	2016-07-31
2256	2016-08-15	565,084,068	-1,185,000	46.6503	1,211,320,200	2016-07-31
2257	2016-08-12	566,269,068	0	46.7481	1,211,320,200	2016-07-31
2258	2016-08-11	566,269,068	5,000	46.7481	1,211,320,200	2016-07-31
2259	2016-08-10	566,264,068	-75,000	46.7477	1,211,320,200	2016-07-31
2260	2016-08-09	566,339,068	120,000	46.7539	1,211,320,200	2016-07-31
2261	2016-08-08	566,219,068	-555,000	46.7440	1,211,320,200	2016-07-31
2262	2016-08-05	566,774,068	0	46.7898	1,211,320,200	2016-07-31
2263	2016-08-04	566,774,068	0	46.7898	1,211,320,200	2016-07-31
2264	2016-08-03	566,774,068	60,000	46.7898	1,211,320,200	2016-07-31
2265	2016-08-02	566,714,068	0	46.7848	1,211,320,200	2016-07-31
2266	2016-08-01	566,714,068	-1,710,000	46.7848	1,211,320,200	2016-07-31
2267	2016-07-29	568,424,068	0	46.9260	1,211,320,200	2016-06-30
2268	2016-07-28	568,424,068	-705,000	46.9260	1,211,320,200	2016-06-30
2269	2016-07-27	569,129,068	40,000	46.9842	1,211,320,200	2016-06-30
2270	2016-07-26	569,089,068	0	46.9809	1,211,320,200	2016-06-30
2271	2016-07-25	569,089,068	-120,000	46.9809	1,211,320,200	2016-06-30
2272	2016-07-22	569,209,068	0	46.9908	1,211,320,200	2016-06-30
2273	2016-07-21	569,209,068	-120,000	46.9908	1,211,320,200	2016-06-30
2274	2016-07-20	569,329,068	0	47.0007	1,211,320,200	2016-06-30
2275	2016-07-19	569,329,068	-200,000	47.0007	1,211,320,200	2016-06-30
2276	2016-07-18	569,529,068	-30,000	47.0172	1,211,320,200	2016-06-30
2277	2016-07-15	569,559,068	0	47.0197	1,211,320,200	2016-06-30
2278	2016-07-14	569,559,068	105,000	47.0197	1,211,320,200	2016-06-30
2279	2016-07-13	569,454,068	75,000	47.0110	1,211,320,200	2016-06-30
2280	2016-07-12	569,379,068	-3,115,000	47.0048	1,211,320,200	2016-06-30
2281	2016-07-11	572,494,068	15,000	47.2620	1,211,320,200	2016-06-30
2282	2016-07-08	572,479,068	-15,000	47.2608	1,211,320,200	2016-06-30
2283	2016-07-07	572,494,068	0	47.2620	1,211,320,200	2016-06-30
2284	2016-07-06	572,494,068	15,000	47.2620	1,211,320,200	2016-06-30
2285	2016-07-05	572,479,068	30,000	47.2608	1,211,320,200	2016-06-30
2286	2016-07-04	572,449,068	-165,000	47.2583	1,211,320,200	2016-06-30
2287	2016-06-30	572,614,068	0	47.2719	1,211,320,200	2016-06-30
2288	2016-06-29	572,614,068	0	47.2719	1,211,320,200	2016-05-31
2289	2016-06-28	572,614,068	-480,000	47.2719	1,211,320,200	2016-05-31
2290	2016-06-27	573,094,068	390,000	47.3115	1,211,320,200	2016-05-31
2291	2016-06-24	572,704,068	-15,000	47.2793	1,211,320,200	2016-05-31
2292	2016-06-23	572,719,068	-180,000	47.2806	1,211,320,200	2016-05-31
2293	2016-06-22	572,899,068	0	47.2954	1,211,320,200	2016-05-31
2294	2016-06-21	572,899,068	45,000	47.2954	1,211,320,200	2016-05-31
2295	2016-06-20	572,854,068	-30,000	47.2917	1,211,320,200	2016-05-31
2296	2016-06-17	572,884,068	0	47.2942	1,211,320,200	2016-05-31
2297	2016-06-16	572,884,068	0	47.2942	1,211,320,200	2016-05-31
2298	2016-06-15	572,884,068	0	47.2942	1,211,320,200	2016-05-31
2299	2016-06-14	572,884,068	30,000	47.2942	1,211,320,200	2016-05-31
2300	2016-06-13	572,854,068	-60,000	47.2917	1,211,320,200	2016-05-31
2301	2016-06-10	572,914,068	0	47.2967	1,211,320,200	2016-05-31
2302	2016-06-08	572,914,068	15,000	47.2967	1,211,320,200	2016-05-31
2303	2016-06-07	572,899,068	20,000	47.2954	1,211,320,200	2016-05-31
2304	2016-06-06	572,879,068	15,000	47.2938	1,211,320,200	2016-05-31
2305	2016-06-03	572,864,068	30,000	47.2925	1,211,320,200	2016-05-31
2306	2016-06-02	572,834,068	-45,000	47.2901	1,211,320,200	2016-05-31
2307	2016-06-01	572,879,068	-475,000	47.2938	1,211,320,200	2016-05-31
2308	2016-05-31	573,354,068	135,000	47.3330	1,211,320,200	2016-05-31
2309	2016-05-30	573,219,068	-90,000	47.3218	1,211,320,200	2016-04-30
2310	2016-05-27	573,309,068	-30,000	47.3293	1,211,320,200	2016-04-30
2311	2016-05-26	573,339,068	-120,000	47.3318	1,211,320,200	2016-04-30
2312	2016-05-25	573,459,068	420,000	47.3417	1,211,320,200	2016-04-30
2313	2016-05-24	573,039,068	0	47.3070	1,211,320,200	2016-04-30
2314	2016-05-23	573,039,068	1,560,000	47.3070	1,211,320,200	2016-04-30
2315	2016-05-20	571,479,068	780,000	47.1782	1,211,320,200	2016-04-30
2316	2016-05-19	570,699,068	-150,000	47.1138	1,211,320,200	2016-04-30
2317	2016-05-18	570,849,068	210,000	47.1262	1,211,320,200	2016-04-30
2318	2016-05-17	570,639,068	-153,600	47.1089	1,211,320,200	2016-04-30
2319	2016-05-16	570,792,668	-240,000	47.1215	1,211,320,200	2016-04-30
2320	2016-05-13	571,032,668	15,000	47.1413	1,211,320,200	2016-04-30
2321	2016-05-12	571,017,668	-45,000	47.1401	1,211,320,200	2016-04-30
2322	2016-05-11	571,062,668	-405,000	47.1438	1,211,320,200	2016-04-30
2323	2016-05-10	571,467,668	-420,000	47.1773	1,211,320,200	2016-04-30
2324	2016-05-09	571,887,668	825,000	47.2119	1,211,320,200	2016-04-30
2325	2016-05-06	571,062,668	-165,000	47.1438	1,211,320,200	2016-04-30
2326	2016-05-05	571,227,668	150,000	47.1574	1,211,320,200	2016-04-30
2327	2016-05-04	571,077,668	0	47.1451	1,211,320,200	2016-04-30
2328	2016-05-03	571,077,668	-660,000	47.1451	1,211,320,200	2016-04-30
2329	2016-04-29	571,737,668	0	47.1995	1,211,320,200	2016-03-31
2330	2016-04-28	571,737,668	525,000	47.1995	1,211,320,200	2016-03-31
2331	2016-04-27	571,212,668	0	47.1562	1,211,320,200	2016-03-31
2332	2016-04-26	571,212,668	-15,000	47.1562	1,211,320,200	2016-03-31
2333	2016-04-25	571,227,668	0	47.1574	1,211,320,200	2016-03-31
2334	2016-04-22	571,227,668	-900,000	47.1574	1,211,320,200	2016-03-31
2335	2016-04-21	572,127,668	-90,000	47.2317	1,211,320,200	2016-03-31
2336	2016-04-20	572,217,668	-870,000	47.2392	1,211,320,200	2016-03-31
2337	2016-04-19	573,087,668	-5,700,000	47.3110	1,211,320,200	2016-03-31
2338	2016-04-18	578,787,668	-405,000	47.7816	1,211,320,200	2016-03-31
2339	2016-04-15	579,192,668	90,000	47.8150	1,211,320,200	2016-03-31
2340	2016-04-14	579,102,668	0	47.8076	1,211,320,200	2016-03-31
2341	2016-04-13	579,102,668	45,000	47.8076	1,211,320,200	2016-03-31
2342	2016-04-12	579,057,668	60,000	47.8038	1,211,320,200	2016-03-31
2343	2016-04-11	578,997,668	315,000	47.7989	1,211,320,200	2016-03-31
2344	2016-04-08	578,682,668	-30,000	47.7729	1,211,320,200	2016-03-31
2345	2016-04-07	578,712,668	15,000	47.7754	1,211,320,200	2016-03-31
2346	2016-04-06	578,697,668	0	47.7741	1,211,320,200	2016-03-31
2347	2016-04-05	578,697,668	15,000	47.7741	1,211,320,200	2016-03-31
2348	2016-04-01	578,682,668	0	47.7729	1,211,320,200	2016-03-31
2349	2016-03-31	578,682,668	0	47.7729	1,211,320,200	2016-03-31
2350	2016-03-30	578,682,668	161,000	47.7729	1,211,320,200	2016-02-29
2351	2016-03-29	578,521,668	-150,000	47.7596	1,211,320,200	2016-02-29
2352	2016-03-24	578,671,668	15,000	47.7720	1,211,320,200	2016-02-29
2353	2016-03-23	578,656,668	0	47.7707	1,211,320,200	2016-02-29
2354	2016-03-22	578,656,668	135,000	47.7707	1,211,320,200	2016-02-29
2355	2016-03-21	578,521,668	105,000	47.7596	1,211,320,200	2016-02-29
2356	2016-03-18	578,416,668	-90,000	47.7509	1,211,320,200	2016-02-29
2357	2016-03-17	578,506,668	0	47.7584	1,211,320,200	2016-02-29
2358	2016-03-16	578,506,668	-345,000	47.7584	1,211,320,200	2016-02-29
2359	2016-03-15	578,851,668	-150,000	47.7868	1,211,320,200	2016-02-29
2360	2016-03-14	579,001,668	30,000	47.7992	1,211,320,200	2016-02-29
2361	2016-03-11	578,971,668	-420,000	47.7967	1,211,320,200	2016-02-29
2362	2016-03-10	579,391,668	-95,000	47.8314	1,211,320,200	2016-02-29
2363	2016-03-09	579,486,668	0	47.8393	1,211,320,200	2016-02-29
2364	2016-03-08	579,486,668	0	47.8393	1,211,320,200	2016-02-29
2365	2016-03-07	579,486,668	-90,000	47.8393	1,211,320,200	2016-02-29
2366	2016-03-04	579,576,668	345,000	47.8467	1,211,320,200	2016-02-29
2367	2016-03-03	579,231,668	0	47.8182	1,211,320,200	2016-02-29
2368	2016-03-02	579,231,668	345,000	47.8182	1,211,320,200	2016-02-29
2369	2016-03-01	578,886,668	0	47.7897	1,211,320,200	2016-02-29
2370	2016-02-29	578,886,668	135,000	47.7897	1,211,320,200	2016-02-29
2371	2016-02-26	578,751,668	0	47.7786	1,211,320,200	2016-01-31
2372	2016-02-25	578,751,668	-390,000	47.7786	1,211,320,200	2016-01-31
2373	2016-02-24	579,141,668	120,000	47.8108	1,211,320,200	2016-01-31
2374	2016-02-23	579,021,668	600,000	47.8009	1,211,320,200	2016-01-31
2375	2016-02-22	578,421,668	0	47.7513	1,211,320,200	2016-01-31
2376	2016-02-19	578,421,668	-135,000	47.7513	1,211,320,200	2016-01-31
2377	2016-02-18	578,556,668	-165,000	47.7625	1,211,320,200	2016-01-31
2378	2016-02-17	578,721,668	30,000	47.7761	1,211,320,200	2016-01-31
2379	2016-02-16	578,691,668	-90,000	47.7736	1,211,320,200	2016-01-31
2380	2016-02-15	578,781,668	90,000	47.7811	1,211,320,200	2016-01-31
2381	2016-02-12	578,691,668	-135,000	47.7736	1,211,320,200	2016-01-31
2382	2016-02-11	578,826,668	-59,996	47.7848	1,211,320,200	2016-01-31
2383	2016-02-05	578,886,664	0	47.7897	1,211,320,200	2016-01-31
2384	2016-02-04	578,886,664	-360,000	47.7897	1,211,320,200	2016-01-31
2385	2016-02-03	579,246,664	0	47.8195	1,211,320,200	2016-01-31
2386	2016-02-02	579,246,664	0	47.8195	1,211,320,200	2016-01-31
2387	2016-02-01	579,246,664	0	47.8195	1,211,320,200	2016-01-31
2388	2016-01-29	579,246,664	225,000	47.8195	1,211,320,200	2015-12-31
2389	2016-01-28	579,021,664	1,700,000	47.8009	1,211,320,200	2015-12-31
2390	2016-01-27	577,321,664	-270,000	47.6605	1,211,320,200	2015-12-31
2391	2016-01-26	577,591,664	630,000	47.6828	1,211,320,200	2015-12-31
2392	2016-01-25	576,961,664	-135,000	47.6308	1,211,320,200	2015-12-31
2393	2016-01-22	577,096,664	-60,000	47.6420	1,211,320,200	2015-12-31
2394	2016-01-21	577,156,664	0	47.6469	1,211,320,200	2015-12-31
2395	2016-01-20	577,156,664	0	47.6469	1,211,320,200	2015-12-31
2396	2016-01-19	577,156,664	15,000	47.6469	1,211,320,200	2015-12-31
2397	2016-01-18	577,141,664	150,000	47.6457	1,211,320,200	2015-12-31
2398	2016-01-15	576,991,664	0	47.6333	1,211,320,200	2015-12-31
2399	2016-01-14	576,991,664	150,000	47.6333	1,211,320,200	2015-12-31
2400	2016-01-13	576,841,664	15,000	47.6209	1,211,320,200	2015-12-31
2401	2016-01-12	576,826,664	243,000	47.6197	1,211,320,200	2015-12-31
2402	2016-01-11	576,583,664	105,000	47.5996	1,211,320,200	2015-12-31
2403	2016-01-08	576,478,664	0	47.5909	1,211,320,200	2015-12-31
2404	2016-01-07	576,478,664	0	47.5909	1,211,320,200	2015-12-31
2405	2016-01-06	576,478,664	0	47.5909	1,211,320,200	2015-12-31
2406	2016-01-05	576,478,664	0	47.5909	1,211,320,200	2015-12-31
2407	2016-01-04	576,478,664	-15,000	47.5909	1,211,320,200	2015-12-31
2408	2015-12-31	576,493,664	0	47.5922	1,211,320,200	2015-12-31
2409	2015-12-30	576,493,664	0	47.5922	1,211,320,200	2015-11-30
2410	2015-12-29	576,493,664	-15,000	47.5922	1,211,320,200	2015-11-30
2411	2015-12-28	576,508,664	315,000	47.5934	1,211,320,200	2015-11-30
2412	2015-12-24	576,193,664	0	47.5674	1,211,320,200	2015-11-30
2413	2015-12-23	576,193,664	0	47.5674	1,211,320,200	2015-11-30
2414	2015-12-22	576,193,664	120,000	47.5674	1,211,320,200	2015-11-30
2415	2015-12-21	576,073,664	0	47.5575	1,211,320,200	2015-11-30
2416	2015-12-18	576,073,664	-1,185,000	47.5575	1,211,320,200	2015-11-30
2417	2015-12-17	577,258,664	719,940	47.6553	1,211,320,200	2015-11-30
2418	2015-12-16	576,538,724	-435,000	47.5959	1,211,320,200	2015-11-30
2419	2015-12-15	576,973,724	0	47.6318	1,211,320,200	2015-11-30
2420	2015-12-14	576,973,724	270,000	47.6318	1,211,320,200	2015-11-30
2421	2015-12-11	576,703,724	-255,000	47.6095	1,211,320,200	2015-11-30
2422	2015-12-10	576,958,724	0	47.6306	1,211,320,200	2015-11-30
2423	2015-12-09	576,958,724	0	47.6306	1,211,320,200	2015-11-30
2424	2015-12-08	576,958,724	-45,000	47.6306	1,211,320,200	2015-11-30
2425	2015-12-07	577,003,724	-45,000	47.6343	1,211,320,200	2015-11-30
2426	2015-12-04	577,048,724	0	47.6380	1,211,320,200	2015-11-30
2427	2015-12-03	577,048,724	-765,000	47.6380	1,211,320,200	2015-11-30
2428	2015-12-02	577,813,724	0	47.7012	1,211,320,200	2015-11-30
2429	2015-12-01	577,813,724	120,000	47.7012	1,211,320,200	2015-11-30
2430	2015-11-30	577,693,724	-270,000	47.6912	1,211,320,200	2015-11-30
2431	2015-11-27	577,963,724	0	47.7135	1,211,320,200	2015-10-31
2432	2015-11-26	577,963,724	105,000	47.7135	1,211,320,200	2015-10-31
2433	2015-11-25	577,858,724	0	47.7049	1,211,320,200	2015-10-31
2434	2015-11-24	577,858,724	-3,045,000	47.7049	1,211,320,200	2015-10-31
2435	2015-11-23	580,903,724	45,000	47.9562	1,211,320,200	2015-10-31
2436	2015-11-20	580,858,724	-350,000	47.9525	1,211,320,200	2015-10-31
2437	2015-11-19	581,208,724	-150,000	47.9814	1,211,320,200	2015-10-31
2438	2015-11-18	581,358,724	165,000	47.9938	1,211,320,200	2015-10-31
2439	2015-11-17	581,193,724	660,000	47.9802	1,211,320,200	2015-10-31
2440	2015-11-16	580,533,724	0	47.9257	1,211,320,200	2015-10-31
2441	2015-11-13	580,533,724	345,000	47.9257	1,211,320,200	2015-10-31
2442	2015-11-12	580,188,724	-2,070,000	47.8972	1,211,320,200	2015-10-31
2443	2015-11-11	582,258,724	150,000	48.0681	1,211,320,200	2015-10-31
2444	2015-11-10	582,108,724	1,005,000	48.0557	1,211,320,200	2015-10-31
2445	2015-11-09	581,103,724	465,000	47.9728	1,211,320,200	2015-10-31
2446	2015-11-06	580,638,724	-90,000	47.9344	1,211,320,200	2015-10-31
2447	2015-11-05	580,728,724	0	47.9418	1,211,320,200	2015-10-31
2448	2015-11-04	580,728,724	-45,000	47.9418	1,211,320,200	2015-10-31
2449	2015-11-03	580,773,724	0	47.9455	1,211,320,200	2015-10-31
2450	2015-11-02	580,773,724	90,000	47.9455	1,211,320,200	2015-10-31
2451	2015-10-30	580,683,724	270,000	47.9381	1,211,320,200	2015-09-30
2452	2015-10-29	580,413,724	15,000	47.9158	1,211,320,200	2015-09-30
2453	2015-10-28	580,398,724	990,000	47.9146	1,211,320,200	2015-09-30
2454	2015-10-27	579,408,724	-180,000	47.8328	1,211,320,200	2015-09-30
2455	2015-10-26	579,588,724	945,000	47.8477	1,211,320,200	2015-09-30
2456	2015-10-23	578,643,724	15,000	47.7697	1,211,320,200	2015-09-30
2457	2015-10-22	578,628,724	0	47.7684	1,211,320,200	2015-09-30
2458	2015-10-20	578,628,724	-120,000	47.7684	1,211,320,200	2015-09-30
2459	2015-10-19	578,748,724	-60,000	47.7783	1,211,320,200	2015-09-30
2460	2015-10-16	578,808,724	60,000	47.7833	1,211,320,200	2015-09-30
2461	2015-10-15	578,748,724	-195,000	47.7783	1,211,320,200	2015-09-30
2462	2015-10-14	578,943,724	2,715,000	47.7944	1,211,320,200	2015-09-30
2463	2015-10-13	576,228,724	-1,425,000	47.5703	1,211,320,200	2015-09-30
2464	2015-10-12	577,653,724	-9,210,000	47.6879	1,211,320,200	2015-09-30
2465	2015-10-09	586,863,724	1,230,000	48.4483	1,211,320,200	2015-09-30
2466	2015-10-08	585,633,724	480,000	48.3467	1,211,320,200	2015-09-30
2467	2015-10-07	585,153,724	0	48.3071	1,211,320,200	2015-09-30
2468	2015-10-06	585,153,724	60,000	48.3071	1,211,320,200	2015-09-30
2469	2015-10-05	585,093,724	0	48.3022	1,211,320,200	2015-09-30
2470	2015-10-02	585,093,724	0	48.3022	1,211,320,200	2015-09-30
2471	2015-09-30	585,093,724	0	48.3022	1,211,320,200	2015-09-30
2472	2015-09-29	585,093,724	30,000	48.3022	1,211,320,200	2015-08-31
2473	2015-09-25	585,063,724	0	48.2997	1,211,320,200	2015-08-31
2474	2015-09-24	585,063,724	-225,000	48.2997	1,211,320,200	2015-08-31
2475	2015-09-23	585,288,724	-75,000	48.3183	1,211,320,200	2015-08-31
2476	2015-09-22	585,363,724	30,000	48.3244	1,211,320,200	2015-08-31
2477	2015-09-21	585,333,724	-285,000	48.3220	1,211,320,200	2015-08-31
2478	2015-09-18	585,618,724	-165,000	48.3455	1,211,320,200	2015-08-31
2479	2015-09-17	585,783,724	-1,650,000	48.3591	1,211,320,200	2015-08-31
2480	2015-09-16	587,433,724	0	48.4953	1,211,320,200	2015-08-31
2481	2015-09-15	587,433,724	-720,000	48.4953	1,211,320,200	2015-08-31
2482	2015-09-14	588,153,724	345,000	48.5548	1,211,320,200	2015-08-31
2483	2015-09-11	587,808,724	-1,515,000	48.5263	1,211,320,200	2015-08-31
2484	2015-09-10	589,323,724	600,000	48.6514	1,211,320,200	2015-08-31
2485	2015-09-09	588,723,724	2,565,000	48.6018	1,211,320,200	2015-08-31
2486	2015-09-08	586,158,724	3,570,000	48.3901	1,211,320,200	2015-08-31
2487	2015-09-07	582,588,724	-495,000	48.0954	1,211,320,200	2015-08-31
2488	2015-09-04	583,083,724	0	48.1362	1,211,320,200	2015-08-31
2489	2015-09-02	583,083,724	-165,000	48.1362	1,211,320,200	2015-08-31
2490	2015-09-01	583,248,724	1,905,000	48.1498	1,211,320,200	2015-08-31
2491	2015-08-31	581,343,724	155,000	47.9926	1,211,320,200	2015-08-31
2492	2015-08-28	581,188,724	0	47.9798	1,211,320,200	2015-07-31
2493	2015-08-27	581,188,724	-300,000	47.9798	1,211,320,200	2015-07-31
2494	2015-08-26	581,488,724	-540,000	48.0045	1,211,320,200	2015-07-31
2495	2015-08-25	582,028,724	-300,000	48.0491	1,211,320,200	2015-07-31
2496	2015-08-24	582,328,724	-60,000	48.0739	1,211,320,200	2015-07-31
2497	2015-08-21	582,388,724	210,000	48.0788	1,211,320,200	2015-07-31
2498	2015-08-20	582,178,724	-165,000	48.0615	1,211,320,200	2015-07-31
2499	2015-08-19	582,343,724	-1,110,000	48.0751	1,211,320,200	2015-07-31
2500	2015-08-18	583,453,724	-600,000	48.1668	1,211,320,200	2015-07-31
2501	2015-08-17	584,053,724	645,000	48.2163	1,211,320,200	2015-07-31
2502	2015-08-14	583,408,724	-345,000	48.1630	1,211,320,200	2015-07-31
2503	2015-08-13	583,753,724	435,000	48.1915	1,211,320,200	2015-07-31
2504	2015-08-12	583,318,724	-2,280,000	48.1556	1,211,320,200	2015-07-31
2505	2015-08-11	585,598,724	-1,050,000	48.3438	1,211,320,200	2015-07-31
2506	2015-08-10	586,648,724	-690,000	48.4305	1,211,320,200	2015-07-31
2507	2015-08-07	587,338,724	-45,000	48.4875	1,211,320,200	2015-07-31
2508	2015-08-06	587,383,724	205,000	48.4912	1,211,320,200	2015-07-31
2509	2015-08-05	587,178,724	360,000	48.4743	1,211,320,200	2015-07-31
2510	2015-08-04	586,818,724	330,000	48.4446	1,211,320,200	2015-07-31
2511	2015-08-03	586,488,724	105,000	48.4173	1,211,320,200	2015-07-31
2512	2015-07-31	586,383,724	0	48.4086	1,211,320,200	2015-07-31
2513	2015-07-30	586,383,724	240,000	48.4086	1,211,320,200	2015-06-30
2514	2015-07-29	586,143,724	-870,000	48.3888	1,211,320,200	2015-06-30
2515	2015-07-28	587,013,724	-840,000	48.4607	1,211,320,200	2015-06-30
2516	2015-07-27	587,853,724	-915,000	48.5300	1,211,320,200	2015-06-30
2517	2015-07-24	588,768,724	-510,000	48.6055	1,211,320,200	2015-06-30
2518	2015-07-23	589,278,724	-225,000	48.6476	1,211,320,200	2015-06-30
2519	2015-07-22	589,503,724	-270,000	48.6662	1,211,320,200	2015-06-30
2520	2015-07-21	589,773,724	1,725,000	48.6885	1,211,320,200	2015-06-30
2521	2015-07-20	588,048,724	30,000	48.5461	1,211,320,200	2015-06-30
2522	2015-07-17	588,018,724	885,000	48.5436	1,211,320,200	2015-06-30
2523	2015-07-16	587,133,724	-2,520,000	48.4706	1,211,320,200	2015-06-30
2524	2015-07-15	589,653,724	-2,925,000	48.6786	1,211,320,200	2015-06-30
2525	2015-07-14	592,578,724	-1,665,000	48.9201	1,211,320,200	2015-06-30
2526	2015-07-13	594,243,724	2,805,000	49.0575	1,211,320,200	2015-06-30
2527	2015-07-10	591,438,724	-9,135,000	48.8260	1,211,320,200	2015-06-30
2528	2015-07-09	600,573,724	-2,165,000	49.5801	1,211,320,200	2015-06-30
2529	2015-07-08	602,738,724	-720,000	49.7588	1,211,320,200	2015-06-30
2530	2015-07-07	603,458,724	-755,000	49.8183	1,211,320,200	2015-06-30
2531	2015-07-06	604,213,724	-1,275,000	49.8806	1,211,320,200	2015-06-30
2532	2015-07-03	605,488,724	-1,935,000	49.9859	1,211,320,200	2015-06-30
2533	2015-07-02	607,423,724	-147,000	50.1456	1,211,320,200	2015-06-30
2534	2015-06-30	607,570,724	-2,820,000	50.1577	1,211,320,200	2015-06-30
2535	2015-06-29	610,390,724	20,000	50.3905	1,211,320,200	2015-05-31
2536	2015-06-26	610,370,724	-996,600	50.3889	1,211,320,200	2015-05-31
2537	2015-06-25	611,367,324	-3,971,400	50.4712	1,211,320,200	2015-05-31
2538	2015-06-24	615,338,724	-1,095,000	50.7990	1,211,320,200	2015-05-31
2539	2015-06-23	616,433,724	6,750,000	50.8894	1,211,320,200	2015-05-31
2540	2015-06-22	609,683,724	-225,000	50.3322	1,211,320,200	2015-05-31
2541	2015-06-19	609,908,724	2,505,000	50.3507	1,211,320,200	2015-05-31
2542	2015-06-18	607,403,724	646,500	50.1439	1,211,320,200	2015-05-31
2543	2015-06-17	606,757,224	-2,385,000	50.0906	1,211,320,200	2015-05-31
2544	2015-06-16	609,142,224	495,000	50.2875	1,211,320,200	2015-05-31
2545	2015-06-15	608,647,224	-3,135,000	50.2466	1,211,320,200	2015-05-31
2546	2015-06-12	611,782,224	-345,000	50.5054	1,211,320,200	2015-05-31
2547	2015-06-11	612,127,224	1,035,000	50.5339	1,211,320,200	2015-05-31
2548	2015-06-10	611,092,224	-205,000	50.4484	1,211,320,200	2015-05-31
2549	2015-06-09	611,297,224	570,000	50.4654	1,211,320,200	2015-05-31
2550	2015-06-08	610,727,224	-4,000	50.4183	1,211,320,200	2015-05-31
2551	2015-06-05	610,731,224	-3,890,000	50.4186	1,211,320,200	2015-05-31
2552	2015-06-04	614,621,224	-6,466,000	50.7398	1,211,320,200	2015-05-31
2553	2015-06-03	621,087,224	9,726,005	51.2736	1,211,320,200	2015-05-31
2554	2015-06-02	611,361,219	-9,506,505	50.4707	1,211,320,200	2015-05-31
2555	2015-06-01	620,867,724	-17,593,500	51.2555	1,211,320,200	2015-05-31
2556	2015-05-29	638,461,224	-7,191,000	52.7079	1,211,320,200	2015-05-27
2557	2015-05-28	645,652,224	2,555,000	53.3015	1,211,320,200	2015-05-27
2558	2015-05-27	643,097,224	-1,770,000	53.0906	1,211,320,200	2015-05-27
2559	2015-05-26	644,867,224	-9,510,000	60.3345	1,068,820,200	2015-04-30
2560	2015-05-22	654,377,224	-8,520,000	61.2243	1,068,820,200	2015-04-30
2561	2015-05-21	662,897,224	-1,950,000	62.0214	1,068,820,200	2015-04-30
2562	2015-05-20	664,847,224	-2,540,000	62.2038	1,068,820,200	2015-04-30
2563	2015-05-19	667,387,224	-6,330,000	62.4415	1,068,820,200	2015-04-30
2564	2015-05-18	673,717,224	4,935,000	63.0337	1,068,820,200	2015-04-30
2565	2015-05-15	668,782,224	-3,615,000	62.5720	1,068,820,200	2015-04-30
2566	2015-05-14	672,397,224	335,000	62.9102	1,068,820,200	2015-04-30
2567	2015-05-13	672,062,224	51,475,000	62.8789	1,068,820,200	2015-04-30
2568	2015-05-12	620,587,224	630,000	58.0628	1,068,820,200	2015-04-30
2569	2015-05-11	619,957,224	-570,000	58.0039	1,068,820,200	2015-04-30
2570	2015-05-08	620,527,224	-2,715,000	58.0572	1,068,820,200	2015-04-30
2571	2015-05-07	623,242,224	-1,290,000	58.3112	1,068,820,200	2015-04-30
2572	2015-05-06	624,532,224	-5,655,000	58.4319	1,068,820,200	2015-04-30
2573	2015-05-05	630,187,224	-1,595,000	58.9610	1,068,820,200	2015-04-30
2574	2015-05-04	631,782,224	-10,115,000	59.1102	1,068,820,200	2015-04-30
2575	2015-04-30	641,897,224	-20,000	60.0566	1,068,820,200	2015-04-30
2576	2015-04-29	641,917,224	-2,590,000	60.0585	1,068,820,200	2015-03-31
2577	2015-04-28	644,507,224	-4,320,000	60.3008	1,068,820,200	2015-03-31
2578	2015-04-27	648,827,224	340,000	60.7050	1,068,820,200	2015-03-31
2579	2015-04-24	648,487,224	990,000	60.6732	1,068,820,200	2015-03-31
2580	2015-04-23	647,497,224	1,050,000	60.5806	1,068,820,200	2015-03-31
2581	2015-04-22	646,447,224	855,000	60.4823	1,068,820,200	2015-03-31
2582	2015-04-21	645,592,224	787,000	60.4023	1,068,820,200	2015-03-31
2583	2015-04-20	644,805,224	2,765,000	60.3287	1,068,820,200	2015-03-31
2584	2015-04-17	642,040,224	2,585,000	60.0700	1,068,820,200	2015-03-31
2585	2015-04-16	639,455,224	45,000	59.8281	1,068,820,200	2015-03-31
2586	2015-04-15	639,410,224	97,500	59.8239	1,068,820,200	2015-03-31
2587	2015-04-14	639,312,724	140,000	59.8148	1,068,820,200	2015-03-31
2588	2015-04-13	639,172,724	-15,000	59.8017	1,068,820,200	2015-03-31
2589	2015-04-10	639,187,724	-1,830,000	59.8031	1,068,820,200	2015-03-31
2590	2015-04-09	641,017,724	-75,000	59.9743	1,068,820,200	2015-03-31
2591	2015-04-08	641,092,724	-690,000	59.9813	1,068,820,200	2015-03-31
2592	2015-04-02	641,782,724	-780,000	60.0459	1,068,820,200	2015-03-31
2593	2015-04-01	642,562,724	-60,000	60.1189	1,068,820,200	2015-03-31
2594	2015-03-31	642,622,724	-105,000	60.1245	1,068,820,200	2015-03-31
2595	2015-03-30	642,727,724	30,000	60.1343	1,068,820,200	2015-03-05
2596	2015-03-27	642,697,724	-285,000	60.1315	1,068,820,200	2015-03-05
2597	2015-03-26	642,982,724	0	60.1582	1,068,820,200	2015-03-05
2598	2015-03-25	642,982,724	60,000	60.1582	1,068,820,200	2015-03-05
2599	2015-03-24	642,922,724	128,000	60.1526	1,068,820,200	2015-03-05
2600	2015-03-23	642,794,724	0	60.1406	1,068,820,200	2015-03-05
2601	2015-03-20	642,794,724	0	60.1406	1,068,820,200	2015-03-05
2602	2015-03-19	642,794,724	-10,000	60.1406	1,068,820,200	2015-03-05
2603	2015-03-18	642,804,724	210,000	60.1415	1,068,820,200	2015-03-05
2604	2015-03-17	642,594,724	-210,000	60.1219	1,068,820,200	2015-03-05
2605	2015-03-16	642,804,724	5,000	60.1415	1,068,820,200	2015-03-05
2606	2015-03-13	642,799,724	235,000	60.1411	1,068,820,200	2015-03-05
2607	2015-03-12	642,564,724	-200,000	60.1191	1,068,820,200	2015-03-05
2608	2015-03-11	642,764,724	125,000	60.1378	1,068,820,200	2015-03-05
2609	2015-03-10	642,639,724	165,000	60.1261	1,068,820,200	2015-03-05
2610	2015-03-09	642,474,724	1,403,000	60.1106	1,068,820,200	2015-03-05
2611	2015-03-06	641,071,724	8,056,520	59.9794	1,068,820,200	2015-03-05
2612	2015-03-05	633,015,204	18,153,280	59.2256	1,068,820,200	2015-03-05
2613	2015-03-04	614,861,924	30,000	86.2907	712,546,800	2015-02-28
2614	2015-03-03	614,831,924	0	86.2865	712,546,800	2015-02-28
2615	2015-03-02	614,831,924	-215,000	86.2865	712,546,800	2015-02-28
2616	2015-02-27	615,046,924	165,000	86.3167	712,546,800	2015-01-31
2617	2015-02-26	614,881,924	-30,000	86.2935	712,546,800	2015-01-31
2618	2015-02-25	614,911,924	0	86.2978	712,546,800	2015-01-31
2619	2015-02-24	614,911,924	465,000	86.2978	712,546,800	2015-01-31
2620	2015-02-23	614,446,924	-240,000	86.2325	712,546,800	2015-01-31
2621	2015-02-18	614,686,924	0	86.2662	712,546,800	2015-01-31
2622	2015-02-17	614,686,924	325,000	86.2662	712,546,800	2015-01-31
2623	2015-02-16	614,361,924	235,000	86.2206	712,546,800	2015-01-31
2624	2015-02-13	614,126,924	0	86.1876	712,546,800	2015-01-31
2625	2015-02-12	614,126,924	0	86.1876	712,546,800	2015-01-31
2626	2015-02-11	614,126,924	0	86.1876	712,546,800	2015-01-31
2627	2015-02-10	614,126,924	-5,000	86.1876	712,546,800	2015-01-31
2628	2015-02-09	614,131,924	-140,000	86.1883	712,546,800	2015-01-31
2629	2015-02-06	614,271,924	-250,000	86.2079	712,546,800	2015-01-31
2630	2015-02-05	614,521,924	395,000	86.2430	712,546,800	2015-01-31
2631	2015-02-04	614,126,924	100,000	86.1876	712,546,800	2015-01-31
2632	2015-02-03	614,026,924	-5,000	86.1736	712,546,800	2015-01-31
2633	2015-02-02	614,031,924	-100,000	86.1743	712,546,800	2015-01-31
2634	2015-01-30	614,131,924	-375,000	86.1883	712,546,800	2014-12-31
2635	2015-01-29	614,506,924	-455,000	86.2409	712,546,800	2014-12-31
2636	2015-01-28	614,961,924	-230,000	86.3048	712,546,800	2014-12-31
2637	2015-01-27	615,191,924	-880,000	86.3371	712,546,800	2014-12-31
2638	2015-01-26	616,071,924	-100,000	86.4606	712,546,800	2014-12-31
2639	2015-01-23	616,171,924	1,080,000	86.4746	712,546,800	2014-12-31
2640	2015-01-22	615,091,924	75,000	86.3230	712,546,800	2014-12-31
2641	2015-01-21	615,016,924	-130,000	86.3125	712,546,800	2014-12-31
2642	2015-01-20	615,146,924	0	86.3307	712,546,800	2014-12-31
2643	2015-01-19	615,146,924	0	86.3307	712,546,800	2014-12-31
2644	2015-01-16	615,146,924	0	86.3307	712,546,800	2014-12-31
2645	2015-01-15	615,146,924	0	86.3307	712,546,800	2014-12-31
2646	2015-01-14	615,146,924	50,000	86.3307	712,546,800	2014-12-31
2647	2015-01-13	615,096,924	-15,000	86.3237	712,546,800	2014-12-31
2648	2015-01-12	615,111,924	225,000	86.3258	712,546,800	2014-12-31
2649	2015-01-09	614,886,924	-590,000	86.2943	712,546,800	2014-12-31
2650	2015-01-08	615,476,924	-25,000	86.3771	712,546,800	2014-12-31
2651	2015-01-07	615,501,924	0	86.3806	712,546,800	2014-12-31
2652	2015-01-06	615,501,924	0	86.3806	712,546,800	2014-12-31
2653	2015-01-05	615,501,924	0	86.3806	712,546,800	2014-12-31
2654	2015-01-02	615,501,924	-40,000	86.3806	712,546,800	2014-12-31
2655	2014-12-31	615,541,924	0	86.3862	712,546,800	2014-12-31
2656	2014-12-30	615,541,924	0	86.3862	712,546,800	2014-11-30
2657	2014-12-29	615,541,924	-30,000	86.3862	712,546,800	2014-11-30
2658	2014-12-24	615,571,924	0	86.3904	712,546,800	2014-11-30
2659	2014-12-23	615,571,924	0	86.3904	712,546,800	2014-11-30
2660	2014-12-22	615,571,924	-190,000	86.3904	712,546,800	2014-11-30
2661	2014-12-19	615,761,924	50,000	86.4170	712,546,800	2014-11-30
2662	2014-12-18	615,711,924	20,000	86.4100	712,546,800	2014-11-30
2663	2014-12-17	615,691,924	0	86.4072	712,546,800	2014-11-30
2664	2014-12-16	615,691,924	1,000	86.4072	712,546,800	2014-11-30
2665	2014-12-15	615,690,924	0	86.4071	712,546,800	2014-11-30
2666	2014-12-12	615,690,924	-180,000	86.4071	712,546,800	2014-11-30
2667	2014-12-11	615,870,924	-5,000	86.4323	712,546,800	2014-11-30
2668	2014-12-10	615,875,924	-405,000	86.4330	712,546,800	2014-11-30
2669	2014-12-09	616,280,924	-1,140,000	86.4899	712,546,800	2014-11-30
2670	2014-12-08	617,420,924	2,690,000	86.6499	712,546,800	2014-11-30
2671	2014-12-05	614,730,924	-145,000	86.2724	712,546,800	2014-11-30
2672	2014-12-04	614,875,924	0	86.2927	712,546,800	2014-11-30
2673	2014-12-03	614,875,924	-310,000	86.2927	712,546,800	2014-11-30
2674	2014-12-02	615,185,924	-20,000	86.3362	712,546,800	2014-11-30
2675	2014-12-01	615,205,924	-5,000	86.3390	712,546,800	2014-11-30
2676	2014-11-28	615,210,924	-445,000	86.3397	712,546,800	2014-10-31
2677	2014-11-27	615,655,924	-535,000	86.4022	712,546,800	2014-10-31
2678	2014-11-26	616,190,924	-205,000	86.4773	712,546,800	2014-10-31
2679	2014-11-25	616,395,924	720,000	86.5060	712,546,800	2014-10-31
2680	2014-11-24	615,675,924	-1,060,000	86.4050	712,546,800	2014-10-31
2681	2014-11-21	616,735,924	355,000	86.5537	712,546,800	2014-10-31
2682	2014-11-20	616,380,924	160,000	86.5039	712,546,800	2014-10-31
2683	2014-11-19	616,220,924	95,000	86.4815	712,546,800	2014-10-31
2684	2014-11-18	616,125,924	35,000	86.4681	712,546,800	2014-10-31
2685	2014-11-17	616,090,924	130,000	86.4632	712,546,800	2014-10-31
2686	2014-11-14	615,960,924	-315,000	86.4450	712,546,800	2014-10-31
2687	2014-11-13	616,275,924	150,000	86.4892	712,546,800	2014-10-31
2688	2014-11-12	616,125,924	-405,000	86.4681	712,546,800	2014-10-31
2689	2014-11-11	616,530,924	-10,000	86.5250	712,546,800	2014-10-31
2690	2014-11-10	616,540,924	30,000	86.5264	712,546,800	2014-10-31
2691	2014-11-07	616,510,924	0	86.5222	712,546,800	2014-10-31
2692	2014-11-06	616,510,924	-100,000	86.5222	712,546,800	2014-10-31
2693	2014-11-05	616,610,924	160,000	86.5362	712,546,800	2014-10-31
2694	2014-11-04	616,450,924	60,000	86.5137	712,546,800	2014-10-31
2695	2014-11-03	616,390,924	-210,000	86.5053	712,546,800	2014-10-31
2696	2014-10-31	616,600,924	-260,000	86.5348	712,546,800	2014-10-31
2697	2014-10-30	616,860,924	-150,000	86.5713	712,546,800	2014-09-30
2698	2014-10-29	617,010,924	30,000	86.5923	712,546,800	2014-09-30
2699	2014-10-28	616,980,924	-10,000	86.5881	712,546,800	2014-09-30
2700	2014-10-27	616,990,924	0	86.5895	712,546,800	2014-09-30
2701	2014-10-24	616,990,924	-160,000	86.5895	712,546,800	2014-09-30
2702	2014-10-23	617,150,924	-90,000	86.6120	712,546,800	2014-09-30
2703	2014-10-22	617,240,924	30,000	86.6246	712,546,800	2014-09-30
2704	2014-10-21	617,210,924	5,000	86.6204	712,546,800	2014-09-30
2705	2014-10-20	617,205,924	-10,000	86.6197	712,546,800	2014-09-30
2706	2014-10-17	617,215,924	0	86.6211	712,546,800	2014-09-30
2707	2014-10-16	617,215,924	-200,000	86.6211	712,546,800	2014-09-30
2708	2014-10-15	617,415,924	0	86.6492	712,546,800	2014-09-30
2709	2014-10-14	617,415,924	50,000	86.6492	712,546,800	2014-09-30
2710	2014-10-13	617,365,924	145,000	86.6422	712,546,800	2014-09-30
2711	2014-10-10	617,220,924	10,000	86.6218	712,546,800	2014-09-30
2712	2014-10-09	617,210,924	-10,000	86.6204	712,546,800	2014-09-30
2713	2014-10-08	617,220,924	130,000	86.6218	712,546,800	2014-09-30
2714	2014-10-07	617,090,924	-170,000	86.6036	712,546,800	2014-09-30
2715	2014-10-06	617,260,924	5,000	86.6274	712,546,800	2014-09-30
2716	2014-10-03	617,255,924	5,000	86.6267	712,546,800	2014-09-30
2717	2014-09-30	617,250,924	-10,000	86.6260	712,546,800	2014-09-30
2718	2014-09-29	617,260,924	30,000	86.6274	712,546,800	2014-08-31
2719	2014-09-26	617,230,924	-220,000	86.6232	712,546,800	2014-08-31
2720	2014-09-25	617,450,924	855,000	86.6541	712,546,800	2014-08-31
2721	2014-09-24	616,595,924	-395,000	86.5341	712,546,800	2014-08-31
2722	2014-09-23	616,990,924	-270,000	86.5895	712,546,800	2014-08-31
2723	2014-09-22	617,260,924	-40,000	86.6274	712,546,800	2014-08-31
2724	2014-09-19	617,300,924	-280,000	86.6330	712,546,800	2014-08-31
2725	2014-09-18	617,580,924	-205,000	86.6723	712,546,800	2014-08-31
2726	2014-09-17	617,785,924	2,020,000	86.7011	712,546,800	2014-08-31
2727	2014-09-16	615,765,924	445,000	86.4176	712,546,800	2014-08-31
2728	2014-09-15	615,320,924	320,000	86.3552	712,546,800	2014-08-31
2729	2014-09-12	615,000,924	-135,000	86.3102	712,546,800	2014-08-31
2730	2014-09-11	615,135,924	1,515,000	86.3292	712,546,800	2014-08-31
2731	2014-09-10	613,620,924	135,000	86.1166	712,546,800	2014-08-31
2732	2014-09-08	613,485,924	30,600,000	86.0976	712,546,800	2014-08-31
2733	2014-09-05	582,885,924	-560,000	81.8032	712,546,800	2014-08-31
2734	2014-09-04	583,445,924	90,000	81.8818	712,546,800	2014-08-31
2735	2014-09-03	583,355,924	610,000	81.8691	712,546,800	2014-08-31
2736	2014-09-02	582,745,924	895,000	81.7835	712,546,800	2014-08-31
2737	2014-09-01	581,850,924	370,000	81.6579	712,546,800	2014-08-31
2738	2014-08-29	581,480,924	205,000	81.6060	712,546,800	2014-07-31
2739	2014-08-28	581,275,924	540,000	81.5772	712,546,800	2014-07-31
2740	2014-08-27	580,735,924	150,000	81.5014	712,546,800	2014-07-31
2741	2014-08-26	580,585,924	-1,545,000	81.4804	712,546,800	2014-07-31
2742	2014-08-25	582,130,924	-255,000	81.6972	712,546,800	2014-07-31
2743	2014-08-22	582,385,924	155,000	81.7330	712,546,800	2014-07-31
2744	2014-08-21	582,230,924	-40,000	81.7113	712,546,800	2014-07-31
2745	2014-08-20	582,270,924	10,000	81.7169	712,546,800	2014-07-31
2746	2014-08-19	582,260,924	855,000	81.7155	712,546,800	2014-07-31
2747	2014-08-18	581,405,924	1,050,000	81.5955	712,546,800	2014-07-31
2748	2014-08-15	580,355,924	95,000	81.4481	712,546,800	2014-07-31
2749	2014-08-14	580,260,924	170,000	81.4348	712,546,800	2014-07-31
2750	2014-08-13	580,090,924	-105,000	81.4109	712,546,800	2014-07-31
2751	2014-08-12	580,195,924	-150,000	81.4257	712,546,800	2014-07-31
2752	2014-08-11	580,345,924	0	81.4467	712,546,800	2014-07-31
2753	2014-08-08	580,345,924	175,000	81.4467	712,546,800	2014-07-31
2754	2014-08-07	580,170,924	15,000	81.4221	712,546,800	2014-07-31
2755	2014-08-06	580,155,924	370,000	81.4200	712,546,800	2014-07-31
2756	2014-08-05	579,785,924	145,000	81.3681	712,546,800	2014-07-31
2757	2014-08-04	579,640,924	90,000	81.3478	712,546,800	2014-07-31
2758	2014-08-01	579,550,924	205,000	81.3351	712,546,800	2014-07-31
2759	2014-07-31	579,345,924	150,000	81.3064	712,546,800	2014-07-31
2760	2014-07-30	579,195,924	36,000	81.2853	712,546,800	2014-06-30
2761	2014-07-29	579,159,924	0	81.2803	712,546,800	2014-06-30
2762	2014-07-28	579,159,924	105,000	81.2803	712,546,800	2014-06-30
2763	2014-07-25	579,054,924	-40,000	81.2655	712,546,800	2014-06-30
2764	2014-07-24	579,094,924	-750,000	81.2711	712,546,800	2014-06-30
2765	2014-07-23	579,844,924	1,170,000	81.3764	712,546,800	2014-06-30
2766	2014-07-22	578,674,924	0	81.2122	712,546,800	2014-06-30
2767	2014-07-21	578,674,924	275,000	81.2122	712,546,800	2014-06-30
2768	2014-07-18	578,399,924	110,000	81.1736	712,546,800	2014-06-30
2769	2014-07-17	578,289,924	-5,000	81.1582	712,546,800	2014-06-30
2770	2014-07-16	578,294,924	30,000	81.1589	712,546,800	2014-06-30
2771	2014-07-15	578,264,924	130,000	81.1547	712,546,800	2014-06-30
2772	2014-07-14	578,134,924	-250,000	81.1364	712,546,800	2014-06-30
2773	2014-07-11	578,384,924	0	81.1715	712,546,800	2014-06-30
2774	2014-07-10	578,384,924	0	81.1715	712,546,800	2014-06-30
2775	2014-07-09	578,384,924	-10,000	81.1715	712,546,800	2014-06-30
2776	2014-07-08	578,394,924	-95,000	81.1729	712,546,800	2014-06-30
2777	2014-07-07	578,489,924	-20,000	81.1862	712,546,800	2014-06-30
2778	2014-07-04	578,509,924	0	81.1890	712,546,800	2014-06-30
2779	2014-07-03	578,509,924	95,000	81.1890	712,546,800	2014-06-30
2780	2014-07-02	578,414,924	-180,000	81.1757	712,546,800	2014-06-30
2781	2014-06-30	578,594,924	-210,000	81.2010	712,546,800	2014-06-30
2782	2014-06-27	578,804,924	45,000	81.2304	712,546,800	2014-05-31
2783	2014-06-26	578,759,924	0	81.2241	712,546,800	2014-05-31
2784	2014-06-25	578,759,924	-105,000	81.2241	712,546,800	2014-05-31
2785	2014-06-24	578,864,924	-85,000	81.2389	712,546,800	2014-05-31
2786	2014-06-23	578,949,924	3,000	81.2508	712,546,800	2014-05-31
2787	2014-06-20	578,946,924	10,000	81.2504	712,546,800	2014-05-31
2788	2014-06-19	578,936,924	-10,000	81.2490	712,546,800	2014-05-31
2789	2014-06-18	578,946,924	280,000	81.2504	712,546,800	2014-05-31
2790	2014-06-17	578,666,924	80,000	81.2111	712,546,800	2014-05-31
2791	2014-06-16	578,586,924	40,000	81.1998	712,546,800	2014-05-31
2792	2014-06-13	578,546,924	0	81.1942	712,546,800	2014-05-31
2793	2014-06-12	578,546,924	-155,000	81.1942	712,546,800	2014-05-31
2794	2014-06-11	578,701,924	0	81.2160	712,546,800	2014-05-31
2795	2014-06-10	578,701,924	100,000	81.2160	712,546,800	2014-05-31
2796	2014-06-09	578,601,924	0	81.2020	712,546,800	2014-05-31
2797	2014-06-06	578,601,924	-20,000	81.2020	712,546,800	2014-05-31
2798	2014-06-05	578,621,924	-55,000	81.2048	712,546,800	2014-05-31
2799	2014-06-04	578,676,924	715,000	81.2125	712,546,800	2014-05-31
2800	2014-06-03	577,961,924	-50,000	81.1121	712,546,800	2014-05-31
2801	2014-05-30	578,011,924	-230,000	81.1192	712,546,800	2014-04-30
2802	2014-05-29	578,241,924	-115,000	81.1514	712,546,800	2014-04-30
2803	2014-05-28	578,356,924	105,000	81.1676	712,546,800	2014-04-30
2804	2014-05-27	578,251,924	-70,000	81.1528	712,546,800	2014-04-30
2805	2014-05-26	578,321,924	145,000	81.1627	712,546,800	2014-04-30
2806	2014-05-23	578,176,924	365,000	81.1423	712,546,800	2014-04-30
2807	2014-05-22	577,811,924	1,030,000	81.0911	712,546,800	2014-04-30
2808	2014-05-21	576,781,924	450,000	80.9465	712,546,800	2014-04-30
2809	2014-05-20	576,331,924	-580,000	80.8834	712,546,800	2014-04-30
2810	2014-05-19	576,911,924	115,000	80.9648	712,546,800	2014-04-30
2811	2014-05-16	576,796,924	95,000	80.9486	712,546,800	2014-04-30
2812	2014-05-15	576,701,924	0	80.9353	712,546,800	2014-04-30
2813	2014-05-14	576,701,924	-85,000	80.9353	712,546,800	2014-04-30
2814	2014-05-13	576,786,924	25,000	80.9472	712,546,800	2014-04-30
2815	2014-05-12	576,761,924	-1,800,000	80.9437	712,546,800	2014-04-30
2816	2014-05-10	578,561,924	0	81.1963	712,546,800	2014-04-30
2817	2014-05-09	578,561,924	475,000	81.1963	712,546,800	2014-04-30
2818	2014-05-08	578,086,924	1,945,000	81.1297	712,546,800	2014-04-30
2819	2014-05-07	576,141,924	190,000	80.8567	712,546,800	2014-04-30
2820	2014-05-05	575,951,924	0	80.8300	712,546,800	2014-04-30
2821	2014-05-02	575,951,924	10,000	80.8300	712,546,800	2014-04-30
2822	2014-04-30	575,941,924	340,000	80.8286	712,546,800	2014-04-30
2823	2014-04-29	575,601,924	50,000	80.7809	712,546,800	2014-03-31
2824	2014-04-28	575,551,924	455,000	80.7739	712,546,800	2014-03-31
2825	2014-04-25	575,096,924	-280,000	80.7101	712,546,800	2014-03-31
2826	2014-04-24	575,376,924	-340,000	80.7494	712,546,800	2014-03-31
2827	2014-04-23	575,716,924	-335,000	80.7971	712,546,800	2014-03-31
2828	2014-04-22	576,051,924	-150,000	80.8441	712,546,800	2014-03-31
2829	2014-04-17	576,201,924	135,000	80.8651	712,546,800	2014-03-31
2830	2014-04-16	576,066,924	-205,000	80.8462	712,546,800	2014-03-31
2831	2014-04-15	576,271,924	60,000	80.8750	712,546,800	2014-03-31
2832	2014-04-14	576,211,924	105,000	80.8665	712,546,800	2014-03-31
2833	2014-04-11	576,106,924	-225,000	80.8518	712,546,800	2014-03-31
2834	2014-04-10	576,331,924	-360,000	80.8834	712,546,800	2014-03-31
2835	2014-04-09	576,691,924	5,000	80.9339	712,546,800	2014-03-31
2836	2014-04-08	576,686,924	-75,000	80.9332	712,546,800	2014-03-31
2837	2014-04-07	576,761,924	-1,330,000	80.9437	712,546,800	2014-03-31
2838	2014-04-04	578,091,924	-1,045,000	81.1304	712,546,800	2014-03-31
2839	2014-04-03	579,136,924	-805,000	81.2770	712,546,800	2014-03-31
2840	2014-04-02	579,941,924	7,310,000	81.3900	712,546,800	2014-03-31
2841	2014-04-01	572,631,924	-130,000	80.3641	712,546,800	2014-03-31
2842	2014-03-31	572,761,924	190,000	80.3824	712,546,800	2014-03-31
2843	2014-03-28	572,571,924	1,290,000	80.3557	712,546,800	2014-02-28
2844	2014-03-27	571,281,924	-35,000	80.1747	712,546,800	2014-02-28
2845	2014-03-26	571,316,924	10,080,000	80.1796	712,546,800	2014-02-28
2846	2014-03-25	561,236,924	-120,000	78.7649	712,546,800	2014-02-28
2847	2014-03-24	561,356,924	-100,000	78.7818	712,546,800	2014-02-28
2848	2014-03-21	561,456,924	115,000	78.7958	712,546,800	2014-02-28
2849	2014-03-20	561,341,924	-485,000	78.7797	712,546,800	2014-02-28
2850	2014-03-19	561,826,924	90,000	78.8477	712,546,800	2014-02-28
2851	2014-03-18	561,736,924	-10,000	78.8351	712,546,800	2014-02-28
2852	2014-03-17	561,746,924	125,000	78.8365	712,546,800	2014-02-28
2853	2014-03-14	561,621,924	-915,000	78.8190	712,546,800	2014-02-28
2854	2014-03-13	562,536,924	100,000	78.9474	712,546,800	2014-02-28
2855	2014-03-12	562,436,924	35,000	78.9333	712,546,800	2014-02-28
2856	2014-03-11	562,401,924	-10,000	78.9284	712,546,800	2014-02-28
2857	2014-03-10	562,411,924	-5,000	78.9298	712,546,800	2014-02-28
2858	2014-03-07	562,416,924	-550,000	78.9305	712,546,800	2014-02-28
2859	2014-03-06	562,966,924	0	79.0077	712,546,800	2014-02-28
2860	2014-03-05	562,966,924	-20,000	79.0077	712,546,800	2014-02-28
2861	2014-03-04	562,986,924	-13,775,000	79.0105	712,546,800	2014-02-28
2862	2014-03-03	576,761,924	-4,090,000	80.9437	712,546,800	2014-02-28
2863	2014-02-28	580,851,924	85,000	81.5177	712,546,800	2014-02-28
2864	2014-02-27	580,766,924	5,000	81.5058	712,546,800	2014-01-31
2865	2014-02-26	580,761,924	55,000	81.5051	712,546,800	2014-01-31
2866	2014-02-25	580,706,924	0	81.4974	712,546,800	2014-01-31
2867	2014-02-24	580,706,924	-400,000	81.4974	712,546,800	2014-01-31
2868	2014-02-21	581,106,924	0	81.5535	712,546,800	2014-01-31
2869	2014-02-20	581,106,924	0	81.5535	712,546,800	2014-01-31
2870	2014-02-19	581,106,924	-20,000	81.5535	712,546,800	2014-01-31
2871	2014-02-18	581,126,924	0	81.5563	712,546,800	2014-01-31
2872	2014-02-17	581,126,924	20,000	81.5563	712,546,800	2014-01-31
2873	2014-02-14	581,106,924	0	81.5535	712,546,800	2014-01-31
2874	2014-02-13	581,106,924	-20,000	81.5535	712,546,800	2014-01-31
2875	2014-02-12	581,126,924	-60,000	81.5563	712,546,800	2014-01-31
2876	2014-02-11	581,186,924	65,000	81.5647	712,546,800	2014-01-31
2877	2014-02-10	581,121,924	0	81.5556	712,546,800	2014-01-31
2878	2014-02-07	581,121,924	-80,000	81.5556	712,546,800	2014-01-31
2879	2014-02-06	581,201,924	0	81.5668	712,546,800	2014-01-31
2880	2014-02-05	581,201,924	0	81.5668	712,546,800	2014-01-31
2881	2014-02-04	581,201,924	-15,000	81.5668	712,546,800	2014-01-31
2882	2014-01-30	581,216,924	0	81.5689	712,546,800	2013-12-31
2883	2014-01-29	581,216,924	0	81.5689	712,546,800	2013-12-31
2884	2014-01-28	581,216,924	-5,000	81.5689	712,546,800	2013-12-31
2885	2014-01-27	581,221,924	0	81.5696	712,546,800	2013-12-31
2886	2014-01-24	581,221,924	0	81.5696	712,546,800	2013-12-31
2887	2014-01-23	581,221,924	-100,000	81.5696	712,546,800	2013-12-31
2888	2014-01-22	581,321,924	0	81.5837	712,546,800	2013-12-31
2889	2014-01-21	581,321,924	0	81.5837	712,546,800	2013-12-31
2890	2014-01-20	581,321,924	0	81.5837	712,546,800	2013-12-31
2891	2014-01-17	581,321,924	-205,000	81.5837	712,546,800	2013-12-31
2892	2014-01-16	581,526,924	0	81.6125	712,546,800	2013-12-31
2893	2014-01-15	581,526,924	0	81.6125	712,546,800	2013-12-31
2894	2014-01-14	581,526,924	0	81.6125	712,546,800	2013-12-31
2895	2014-01-13	581,526,924	0	81.6125	712,546,800	2013-12-31
2896	2014-01-10	581,526,924	-50,000	81.6125	712,546,800	2013-12-31
2897	2014-01-09	581,576,924	-220,000	81.6195	712,546,800	2013-12-31
2898	2014-01-08	581,796,924	500,000	81.6503	712,546,800	2013-12-31
2899	2014-01-07	581,296,924	0	81.5802	712,546,800	2013-12-31
2900	2014-01-06	581,296,924	10,000	81.5802	712,546,800	2013-12-31
2901	2014-01-03	581,286,924	110,000	81.5788	712,546,800	2013-12-31
2902	2014-01-02	581,176,924	-330,000	81.5633	712,546,800	2013-12-31
2903	2013-12-31	581,506,924	0	81.6096	712,546,800	2013-12-31
2904	2013-12-30	581,506,924	670,000	81.6096	712,546,800	2013-11-30
2905	2013-12-27	580,836,924	50,000	81.5156	712,546,800	2013-11-30
2906	2013-12-24	580,786,924	0	81.5086	712,546,800	2013-11-30
2907	2013-12-23	580,786,924	30,000	81.5086	712,546,800	2013-11-30
2908	2013-12-20	580,756,924	0	81.5044	712,546,800	2013-11-30
2909	2013-12-19	580,756,924	0	81.5044	712,546,800	2013-11-30
2910	2013-12-18	580,756,924	0	81.5044	712,546,800	2013-11-30
2911	2013-12-17	580,756,924	0	81.5044	712,546,800	2013-11-30
2912	2013-12-16	580,756,924	-100,000	81.5044	712,546,800	2013-11-30
2913	2013-12-13	580,856,924	435,000	81.5184	712,546,800	2013-11-30
2914	2013-12-12	580,421,924	-40,000	81.4574	712,546,800	2013-11-30
2915	2013-12-11	580,461,924	-5,000	81.4630	712,546,800	2013-11-30
2916	2013-12-10	580,466,924	130,000	81.4637	712,546,800	2013-11-30
2917	2013-12-09	580,336,924	70,000	81.4454	712,546,800	2013-11-30
2918	2013-12-06	580,266,924	220,000	81.4356	712,546,800	2013-11-30
2919	2013-12-05	580,046,924	0	81.4047	712,546,800	2013-11-30
2920	2013-12-04	580,046,924	-30,000	81.4047	712,546,800	2013-11-30
2921	2013-12-03	580,076,924	-180,000	81.4090	712,546,800	2013-11-30
2922	2013-12-02	580,256,924	-45,000	81.4342	712,546,800	2013-11-30
2923	2013-11-29	580,301,924	0	81.4405	712,546,800	2013-10-31
2924	2013-11-28	580,301,924	0	81.4405	712,546,800	2013-10-31
2925	2013-11-27	580,301,924	0	81.4405	712,546,800	2013-10-31
2926	2013-11-26	580,301,924	0	81.4405	712,546,800	2013-10-31
2927	2013-11-25	580,301,924	-100,000	81.4405	712,546,800	2013-10-31
2928	2013-11-22	580,401,924	-160,000	81.4546	712,546,800	2013-10-31
2929	2013-11-21	580,561,924	-5,000	81.4770	712,546,800	2013-10-31
2930	2013-11-20	580,566,924	-130,000	81.4777	712,546,800	2013-10-31
2931	2013-11-19	580,696,924	55,000	81.4960	712,546,800	2013-10-31
2932	2013-11-18	580,641,924	-200,000	81.4883	712,546,800	2013-10-31
2933	2013-11-15	580,841,924	50,000	81.5163	712,546,800	2013-10-31
2934	2013-11-14	580,791,924	-630,000	81.5093	712,546,800	2013-10-31
2935	2013-11-13	581,421,924	-810,000	81.5977	712,546,800	2013-10-31
2936	2013-11-12	582,231,924	335,000	81.7114	712,546,800	2013-10-31
2937	2013-11-11	581,896,924	-1,145,000	81.6644	712,546,800	2013-10-31
2938	2013-11-08	583,041,924	-300,000	81.8251	712,546,800	2013-10-31
2939	2013-11-07	583,341,924	20,000	81.8672	712,546,800	2013-10-31
2940	2013-11-06	583,321,924	100,000	81.8644	712,546,800	2013-10-31
2941	2013-11-05	583,221,924	-2,395,000	81.8503	712,546,800	2013-10-31
2942	2013-11-04	585,616,924	-30,000	82.1865	712,546,800	2013-10-31
2943	2013-11-01	585,646,924	-1,030,000	82.1907	712,546,800	2013-10-31
2944	2013-10-31	586,676,924	0	82.3352	712,546,800	2013-10-31
2945	2013-10-30	586,676,924	195,000	82.3352	712,546,800	2013-09-30
2946	2013-10-29	586,481,924	0	82.3078	712,546,800	2013-09-30
2947	2013-10-28	586,481,924	0	82.3078	712,546,800	2013-09-30
2948	2013-10-25	586,481,924	-2,000,000	82.3078	712,546,800	2013-09-30
2949	2013-10-24	588,481,924	-110,000	82.5885	712,546,800	2013-09-30
2950	2013-10-23	588,591,924	-100,000	82.6040	712,546,800	2013-09-30
2951	2013-10-22	588,691,924	-50,000	82.6180	712,546,800	2013-09-30
2952	2013-10-21	588,741,924	0	82.6250	712,546,800	2013-09-30
2953	2013-10-18	588,741,924	-280,000	82.6250	712,546,800	2013-09-30
2954	2013-10-17	589,021,924	45,000	82.6643	712,546,800	2013-09-30
2955	2013-10-16	588,976,924	0	82.6580	712,546,800	2013-09-30
2956	2013-10-15	588,976,924	0	82.6580	712,546,800	2013-09-30
2957	2013-10-11	588,976,924	-75,000	82.6580	712,546,800	2013-09-30
2958	2013-10-10	589,051,924	-105,000	82.6685	712,546,800	2013-09-30
2959	2013-10-09	589,156,924	2,115,000	82.6833	712,546,800	2013-09-30
2960	2013-10-08	587,041,924	-60,000	82.3864	712,546,800	2013-09-30
2961	2013-10-07	587,101,924	150,000	82.3949	712,546,800	2013-09-30
2962	2013-10-04	586,951,924	0	82.3738	712,546,800	2013-09-30
2963	2013-10-03	586,951,924	-50,000	82.3738	712,546,800	2013-09-30
2964	2013-10-02	587,001,924	0	82.3808	712,546,800	2013-09-30
2965	2013-09-30	587,001,924	105,000	82.3808	712,546,800	2013-09-30
2966	2013-09-27	586,896,924	-50,000	82.3661	712,546,800	2013-08-31
2967	2013-09-26	586,946,924	425,000	82.3731	712,546,800	2013-08-31
2968	2013-09-25	586,521,924	0	82.3135	712,546,800	2013-08-31
2969	2013-09-24	586,521,924	200,000	82.3135	712,546,800	2013-08-31
2970	2013-09-23	586,321,924	10,000	82.2854	712,546,800	2013-08-31
2971	2013-09-19	586,311,924	-40,000	82.2840	712,546,800	2013-08-31
2972	2013-09-18	586,351,924	0	82.2896	712,546,800	2013-08-31
2973	2013-09-17	586,351,924	-50,000	82.2896	712,546,800	2013-08-31
2974	2013-09-16	586,401,924	60,000	82.2966	712,546,800	2013-08-31
2975	2013-09-13	586,341,924	0	82.2882	712,546,800	2013-08-31
2976	2013-09-12	586,341,924	-445,000	82.2882	712,546,800	2013-08-31
2977	2013-09-11	586,786,924	-125,000	82.3507	712,546,800	2013-08-31
2978	2013-09-10	586,911,924	0	82.3682	712,546,800	2013-08-31
2979	2013-09-09	586,911,924	0	82.3682	712,546,800	2013-08-31
2980	2013-09-06	586,911,924	0	82.3682	712,546,800	2013-08-31
2981	2013-09-05	586,911,924	0	82.3682	712,546,800	2013-08-31
2982	2013-09-04	586,911,924	0	82.3682	712,546,800	2013-08-31
2983	2013-09-03	586,911,924	-135,000	82.3682	712,546,800	2013-08-31
2984	2013-09-02	587,046,924	0	82.3871	712,546,800	2013-08-31
2985	2013-08-30	587,046,924	0	82.3871	712,546,800	2013-07-31
2986	2013-08-29	587,046,924	0	82.3871	712,546,800	2013-07-31
2987	2013-08-28	587,046,924	-290,000	82.3871	712,546,800	2013-07-31
2988	2013-08-27	587,336,924	0	82.4278	712,546,800	2013-07-31
2989	2013-08-26	587,336,924	-25,000	82.4278	712,546,800	2013-07-31
2990	2013-08-23	587,361,924	0	82.4313	712,546,800	2013-07-31
2991	2013-08-22	587,361,924	80,000	82.4313	712,546,800	2013-07-31
2992	2013-08-21	587,281,924	0	82.4201	712,546,800	2013-07-31
2993	2013-08-20	587,281,924	0	82.4201	712,546,800	2013-07-31
2994	2013-08-19	587,281,924	15,000	82.4201	712,546,800	2013-07-31
2995	2013-08-16	587,266,924	0	82.4180	712,546,800	2013-07-31
2996	2013-08-15	587,266,924	0	82.4180	712,546,800	2013-07-31
2997	2013-08-14	587,266,924	0	82.4180	712,546,800	2013-07-31
2998	2013-08-13	587,266,924	0	82.4180	712,546,800	2013-07-31
2999	2013-08-12	587,266,924	0	82.4180	712,546,800	2013-07-31
3000	2013-08-09	587,266,924	15,000	82.4180	712,546,800	2013-07-31
3001	2013-08-08	587,251,924	-50,000	82.4159	712,546,800	2013-07-31
3002	2013-08-07	587,301,924	-115,000	82.4229	712,546,800	2013-07-31
3003	2013-08-06	587,416,924	-20,000	82.4391	712,546,800	2013-07-31
3004	2013-08-05	587,436,924	-100,000	82.4419	712,546,800	2013-07-31
3005	2013-08-02	587,536,924	-380,000	82.4559	712,546,800	2013-07-31
3006	2013-08-01	587,916,924	0	82.5092	712,546,800	2013-07-31
3007	2013-07-31	587,916,924	0	82.5092	712,546,800	2013-07-31
3008	2013-07-30	587,916,924	0	82.5092	712,546,800	2013-06-30
3009	2013-07-29	587,916,924	0	82.5092	712,546,800	2013-06-30
3010	2013-07-26	587,916,924	0	82.5092	712,546,800	2013-06-30
3011	2013-07-25	587,916,924	0	82.5092	712,546,800	2013-06-30
3012	2013-07-24	587,916,924	0	82.5092	712,546,800	2013-06-30
3013	2013-07-23	587,916,924	0	82.5092	712,546,800	2013-06-30
3014	2013-07-22	587,916,924	0	82.5092	712,546,800	2013-06-30
3015	2013-07-19	587,916,924	0	82.5092	712,546,800	2013-06-30
3016	2013-07-18	587,916,924	0	82.5092	712,546,800	2013-06-30
3017	2013-07-17	587,916,924	0	82.5092	712,546,800	2013-06-30
3018	2013-07-16	587,916,924	-700,000	82.5092	712,546,800	2013-06-30
3019	2013-07-15	588,616,924	-60,000	82.6075	712,546,800	2013-06-30
3020	2013-07-12	588,676,924	50,000	82.6159	712,546,800	2013-06-30
3021	2013-07-11	588,626,924	200,000	82.6089	712,546,800	2013-06-30
3022	2013-07-10	588,426,924	40,000	82.5808	712,546,800	2013-06-30
3023	2013-07-09	588,386,924	-230,000	82.5752	712,546,800	2013-06-30
3024	2013-07-08	588,616,924	0	82.6075	712,546,800	2013-06-30
3025	2013-07-05	588,616,924	0	82.6075	712,546,800	2013-06-30
3026	2013-07-04	588,616,924	0	82.6075	712,546,800	2013-06-30
3027	2013-07-03	588,616,924	0	82.6075	712,546,800	2013-06-30
3028	2013-07-02	588,616,924	0	82.6075	712,546,800	2013-06-30
3029	2013-06-28	588,616,924	0	82.6075	712,546,800	2013-05-31
3030	2013-06-27	588,616,924	-1,110,000	82.6075	712,546,800	2013-05-31
3031	2013-06-26	589,726,924	0	82.7633	712,546,800	2013-05-31
3032	2013-06-25	589,726,924	0	82.7633	712,546,800	2013-05-31
3033	2013-06-24	589,726,924	0	82.7633	712,546,800	2013-05-31
3034	2013-06-21	589,726,924	0	82.7633	712,546,800	2013-05-31
3035	2013-06-20	589,726,924	0	82.7633	712,546,800	2013-05-31
3036	2013-06-19	589,726,924	370,000	82.7633	712,546,800	2013-05-31
3037	2013-06-18	589,356,924	-200,000	82.7113	712,546,800	2013-05-31
3038	2013-06-17	589,556,924	0	82.7394	712,546,800	2013-05-31
3039	2013-06-14	589,556,924	-100,000	82.7394	712,546,800	2013-05-31
3040	2013-06-13	589,656,924	0	82.7534	712,546,800	2013-05-31
3041	2013-06-11	589,656,924	-2,995,000	82.7534	712,546,800	2013-05-31
3042	2013-06-10	592,651,924	0	83.1738	712,546,800	2013-05-31
3043	2013-06-07	592,651,924	0	83.1738	712,546,800	2013-05-31
3044	2013-06-06	592,651,924	-45,000	83.1738	712,546,800	2013-05-31
3045	2013-06-05	592,696,924	0	83.1801	712,546,800	2013-05-31
3046	2013-06-04	592,696,924	0	83.1801	712,546,800	2013-05-31
3047	2013-06-03	592,696,924	0	83.1801	712,546,800	2013-05-31
3048	2013-05-31	592,696,924	-245,000	83.1801	712,546,800	2013-05-31
3049	2013-05-30	592,941,924	0	83.2145	712,546,800	2013-04-30
3050	2013-05-29	592,941,924	5,000	83.2145	712,546,800	2013-04-30
3051	2013-05-28	592,936,924	205,000	83.2138	712,546,800	2013-04-30
3052	2013-05-27	592,731,924	150,000	83.1850	712,546,800	2013-04-30
3053	2013-05-24	592,581,924	-5,000	83.1639	712,546,800	2013-04-30
3054	2013-05-23	592,586,924	0	83.1646	712,546,800	2013-04-30
3055	2013-05-22	592,586,924	-90,000	83.1646	712,546,800	2013-04-30
3056	2013-05-21	592,676,924	135,000	83.1773	712,546,800	2013-04-30
3057	2013-05-20	592,541,924	0	83.1583	712,546,800	2013-04-30
3058	2013-05-16	592,541,924	0	83.1583	712,546,800	2013-04-30
3059	2013-05-15	592,541,924	-30,000	83.1583	712,546,800	2013-04-30
3060	2013-05-14	592,571,924	-9,085,000	83.1625	712,546,800	2013-04-30
3061	2013-05-13	601,656,924	-80,000	84.4375	712,546,800	2013-04-30
3062	2013-05-10	601,736,924	0	84.4488	712,546,800	2013-04-30
3063	2013-05-09	601,736,924	0	84.4488	712,546,800	2013-04-30
3064	2013-05-08	601,736,924	0	84.4488	712,546,800	2013-04-30
3065	2013-05-07	601,736,924	20,000	84.4488	712,546,800	2013-04-30
3066	2013-05-06	601,716,924	-5,000	84.4460	712,546,800	2013-04-30
3067	2013-05-03	601,721,924	10,000	84.4467	712,546,800	2013-04-30
3068	2013-05-02	601,711,924	-15,000	84.4452	712,546,800	2013-04-30
3069	2013-04-30	601,726,924	0	84.4474	712,546,800	2013-04-30
3070	2013-04-29	601,726,924	0	84.4474	712,546,800	2013-03-31
3071	2013-04-26	601,726,924	-5,000	84.4474	712,546,800	2013-03-31
3072	2013-04-25	601,731,924	25,000	84.4481	712,546,800	2013-03-31
3073	2013-04-24	601,706,924	0	84.4445	712,546,800	2013-03-31
3074	2013-04-23	601,706,924	-60,000	84.4445	712,546,800	2013-03-31
3075	2013-04-22	601,766,924	-200,000	84.4530	712,546,800	2013-03-31
3076	2013-04-19	601,966,924	0	84.4810	712,546,800	2013-03-31
3077	2013-04-18	601,966,924	35,000	84.4810	712,546,800	2013-03-31
3078	2013-04-17	601,931,924	0	84.4761	712,546,800	2013-03-31
3079	2013-04-16	601,931,924	20,000	84.4761	712,546,800	2013-03-31
3080	2013-04-15	601,911,924	-175,000	84.4733	712,546,800	2013-03-31
3081	2013-04-12	602,086,924	-200,000	84.4979	712,546,800	2013-03-31
3082	2013-04-11	602,286,924	0	84.5259	712,546,800	2013-03-31
3083	2013-04-10	602,286,924	-120,000	84.5259	712,546,800	2013-03-31
3084	2013-04-09	602,406,924	0	84.5428	712,546,800	2013-03-31
3085	2013-04-08	602,406,924	0	84.5428	712,546,800	2013-03-31
3086	2013-04-05	602,406,924	-20,000	84.5428	712,546,800	2013-03-31
3087	2013-04-03	602,426,924	0	84.5456	712,546,800	2013-03-31
3088	2013-04-02	602,426,924	-40,000	84.5456	712,546,800	2013-03-31
3089	2013-03-28	602,466,924	-70,000	84.5512	712,546,800	2013-02-28
3090	2013-03-27	602,536,924	-5,000	84.5610	712,546,800	2013-02-28
3091	2013-03-26	602,541,924	155,000	84.5617	712,546,800	2013-02-28
3092	2013-03-25	602,386,924	-300,000	84.5400	712,546,800	2013-02-28
3093	2013-03-22	602,686,924	-10,000	84.5821	712,546,800	2013-02-28
3094	2013-03-21	602,696,924	0	84.5835	712,546,800	2013-02-28
3095	2013-03-20	602,696,924	0	84.5835	712,546,800	2013-02-28
3096	2013-03-19	602,696,924	30,000	84.5835	712,546,800	2013-02-28
3097	2013-03-18	602,666,924	25,000	84.5793	712,546,800	2013-02-28
3098	2013-03-15	602,641,924	0	84.5758	712,546,800	2013-02-28
3099	2013-03-14	602,641,924	10,000	84.5758	712,546,800	2013-02-28
3100	2013-03-13	602,631,924	-5,000	84.5744	712,546,800	2013-02-28
3101	2013-03-12	602,636,924	-105,000	84.5751	712,546,800	2013-02-28
3102	2013-03-11	602,741,924	-230,000	84.5898	712,546,800	2013-02-28
3103	2013-03-08	602,971,924	60,000	84.6221	712,546,800	2013-02-28
3104	2013-03-07	602,911,924	-85,000	84.6137	712,546,800	2013-02-28
3105	2013-03-06	602,996,924	15,000	84.6256	712,546,800	2013-02-28
3106	2013-03-05	602,981,924	-160,000	84.6235	712,546,800	2013-02-28
3107	2013-03-04	603,141,924	0	84.6459	712,546,800	2013-02-28
3108	2013-03-01	603,141,924	80,000	84.6459	712,546,800	2013-02-28
3109	2013-02-28	603,061,924	-125,000	84.6347	712,546,800	2013-02-28
3110	2013-02-27	603,186,924	0	84.6523	712,546,800	2013-01-31
3111	2013-02-26	603,186,924	100,000	84.6523	712,546,800	2013-01-31
3112	2013-02-25	603,086,924	-150,000	84.6382	712,546,800	2013-01-31
3113	2013-02-22	603,236,924	0	84.6593	712,546,800	2013-01-31
3114	2013-02-21	603,236,924	15,000	84.6593	712,546,800	2013-01-31
3115	2013-02-20	603,221,924	-240,000	84.6572	712,546,800	2013-01-31
3116	2013-02-19	603,461,924	-25,000	84.6908	712,546,800	2013-01-31
3117	2013-02-18	603,486,924	-130,000	84.6944	712,546,800	2013-01-31
3118	2013-02-15	603,616,924	-125,000	84.7126	712,546,800	2013-01-31
3119	2013-02-14	603,741,924	85,000	84.7301	712,546,800	2013-01-31
3120	2013-02-08	603,656,924	-50,000	84.7182	712,546,800	2013-01-31
3121	2013-02-07	603,706,924	-860,000	84.7252	712,546,800	2013-01-31
3122	2013-02-06	604,566,924	-105,000	84.8459	712,546,800	2013-01-31
3123	2013-02-05	604,671,924	-405,000	84.8607	712,546,800	2013-01-31
3124	2013-02-04	605,076,924	-20,000	84.9175	712,546,800	2013-01-31
3125	2013-02-01	605,096,924	965,000	84.9203	712,546,800	2013-01-31
3126	2013-01-31	604,131,924	-55,000	84.7849	712,546,800	2013-01-31
3127	2013-01-30	604,186,924	25,000	84.7926	712,546,800	2012-12-31
3128	2013-01-29	604,161,924	-50,000	84.7891	712,546,800	2012-12-31
3129	2013-01-28	604,211,924	-460,000	84.7961	712,546,800	2012-12-31
3130	2013-01-25	604,671,924	90,000	84.8607	712,546,800	2012-12-31
3131	2013-01-24	604,581,924	15,000	84.8480	712,546,800	2012-12-31
3132	2013-01-23	604,566,924	-65,000	84.8459	712,546,800	2012-12-31
3133	2013-01-22	604,631,924	-5,000	84.8550	712,546,800	2012-12-31
3134	2013-01-21	604,636,924	-75,000	84.8557	712,546,800	2012-12-31
3135	2013-01-18	604,711,924	0	84.8663	712,546,800	2012-12-31
3136	2013-01-17	604,711,924	-10,000	84.8663	712,546,800	2012-12-31
3137	2013-01-16	604,721,924	-1,890,000	84.8677	712,546,800	2012-12-31
3138	2013-01-15	606,611,924	-500,000	85.1329	712,546,800	2012-12-31
3139	2013-01-14	607,111,924	-1,090,000	85.2031	712,546,800	2012-12-31
3140	2013-01-11	608,201,924	-90,000	85.3561	712,546,800	2012-12-31
3141	2013-01-10	608,291,924	105,000	85.3687	712,546,800	2012-12-31
3142	2013-01-09	608,186,924	40,000	85.3540	712,546,800	2012-12-31
3143	2013-01-08	608,146,924	-10,000	85.3483	712,546,800	2012-12-31
3144	2013-01-07	608,156,924	45,000	85.3498	712,546,800	2012-12-31
3145	2013-01-04	608,111,924	-145,000	85.3434	712,546,800	2012-12-31
3146	2013-01-03	608,256,924	-10,000	85.3638	712,546,800	2012-12-31
3147	2013-01-02	608,266,924	-655,000	85.3652	712,546,800	2012-12-31
3148	2012-12-31	608,921,924	0	85.4571	712,546,800	2012-12-31
3149	2012-12-28	608,921,924	235,000	85.4571	712,546,800	2012-11-30
3150	2012-12-27	608,686,924	-10,000	85.4241	712,546,800	2012-11-30
3151	2012-12-24	608,696,924	0	85.4255	712,546,800	2012-11-30
3152	2012-12-21	608,696,924	-20,015,000	85.4255	712,546,800	2012-11-30
3153	2012-12-20	628,711,924	35,000	88.2345	712,546,800	2012-11-30
3154	2012-12-19	628,676,924	-5,000	88.2296	712,546,800	2012-11-30
3155	2012-12-18	628,681,924	-90,000	88.2303	712,546,800	2012-11-30
3156	2012-12-17	628,771,924	0	88.2429	712,546,800	2012-11-30
3157	2012-12-14	628,771,924	-105,000	88.2429	712,546,800	2012-11-30
3158	2012-12-13	628,876,924	85,000	88.2576	712,546,800	2012-11-30
3159	2012-12-12	628,791,924	-50,000	88.2457	712,546,800	2012-11-30
3160	2012-12-11	628,841,924	0	88.2527	712,546,800	2012-11-30
3161	2012-12-10	628,841,924	-25,000	88.2527	712,546,800	2012-11-30
3162	2012-12-07	628,866,924	-445,000	88.2562	712,546,800	2012-11-30
3163	2012-12-06	629,311,924	-350,000	88.3187	712,546,800	2012-11-30
3164	2012-12-05	629,661,924	-735,000	88.3678	712,546,800	2012-11-30
3165	2012-12-04	630,396,924	-740,000	88.4710	712,546,800	2012-11-30
3166	2012-12-03	631,136,924	0	88.5748	712,546,800	2012-11-30
3167	2012-11-30	631,136,924	150,000	88.5748	712,546,800	2012-11-30
3168	2012-11-29	630,986,924	40,000	88.5538	712,546,800	2012-10-31
3169	2012-11-28	630,946,924	-35,000	88.5481	712,546,800	2012-10-31
3170	2012-11-27	630,981,924	5,000	88.5530	712,546,800	2012-10-31
3171	2012-11-26	630,976,924	110,000	88.5523	712,546,800	2012-10-31
3172	2012-11-23	630,866,924	40,000	88.5369	712,546,800	2012-10-31
3173	2012-11-22	630,826,924	30,000	88.5313	712,546,800	2012-10-31
3174	2012-11-21	630,796,924	85,000	88.5271	712,546,800	2012-10-31
3175	2012-11-20	630,711,924	-5,000	88.5152	712,546,800	2012-10-31
3176	2012-11-19	630,716,924	20,000	88.5159	712,546,800	2012-10-31
3177	2012-11-16	630,696,924	0	88.5131	712,546,800	2012-10-31
3178	2012-11-15	630,696,924	-35,000	88.5131	712,546,800	2012-10-31
3179	2012-11-14	630,731,924	-250,000	88.5180	712,546,800	2012-10-31
3180	2012-11-13	630,981,924	-170,000	88.5530	712,546,800	2012-10-31
3181	2012-11-12	631,151,924	-100,000	88.5769	712,546,800	2012-10-31
3182	2012-11-09	631,251,924	-100,000	88.5909	712,546,800	2012-10-31
3183	2012-11-08	631,351,924	-25,000	88.6050	712,546,800	2012-10-31
3184	2012-11-07	631,376,924	0	88.6085	712,546,800	2012-10-31
3185	2012-11-06	631,376,924	0	88.6085	712,546,800	2012-10-31
3186	2012-11-05	631,376,924	0	88.6085	712,546,800	2012-10-31
3187	2012-11-02	631,376,924	-315,000	88.6085	712,546,800	2012-10-31
3188	2012-11-01	631,691,924	-80,000	88.6527	712,546,800	2012-10-31
3189	2012-10-31	631,771,924	-40,000	88.6639	712,546,800	2012-10-31
3190	2012-10-30	631,811,924	0	88.6695	712,546,800	2012-09-30
3191	2012-10-29	631,811,924	0	88.6695	712,546,800	2012-09-30
3192	2012-10-26	631,811,924	-10,000	88.6695	712,546,800	2012-09-30
3193	2012-10-25	631,821,924	0	88.6709	712,546,800	2012-09-30
3194	2012-10-24	631,821,924	0	88.6709	712,546,800	2012-09-30
3195	2012-10-22	631,821,924	20,000	88.6709	712,546,800	2012-09-30
3196	2012-10-19	631,801,924	90,000	88.6681	712,546,800	2012-09-30
3197	2012-10-18	631,711,924	75,000	88.6555	712,546,800	2012-09-30
3198	2012-10-17	631,636,924	40,000	88.6450	712,546,800	2012-09-30
3199	2012-10-16	631,596,924	90,000	88.6394	712,546,800	2012-09-30
3200	2012-10-15	631,506,924	10,000	88.6267	712,546,800	2012-09-30
3201	2012-10-12	631,496,924	-450,000	88.6253	712,546,800	2012-09-30
3202	2012-10-11	631,946,924	113,000	88.6885	712,546,800	2012-09-30
3203	2012-10-10	631,833,924	-20,000	88.6726	712,546,800	2012-09-30
3204	2012-10-09	631,853,924	275,000	88.6754	712,546,800	2012-09-30
3205	2012-10-08	631,578,924	10,000	88.6368	712,546,800	2012-09-30
3206	2012-10-05	631,568,924	140,000	88.6354	712,546,800	2012-09-30
3207	2012-10-04	631,428,924	-1,450,000	88.6158	712,546,800	2012-09-30
3208	2012-10-03	632,878,924	-10,000	88.8193	712,546,800	2012-09-30
3209	2012-09-28	632,888,924	-100,000	88.8207	712,546,800	2012-08-31
3210	2012-09-27	632,988,924	-5,000	88.8347	712,546,800	2012-08-31
3211	2012-09-26	632,993,924	-1,085,000	88.8354	712,546,800	2012-08-31
3212	2012-09-25	634,078,924	-1,510,000	88.9877	712,546,800	2012-08-31
3213	2012-09-24	635,588,924	-645,000	89.1996	712,546,800	2012-08-31
3214	2012-09-21	636,233,924	75,000	89.2901	712,546,800	2012-08-31
3215	2012-09-20	636,158,924	-90,000	89.2796	712,546,800	2012-08-31
3216	2012-09-19	636,248,924	-5,000	89.2922	712,546,800	2012-08-31
3217	2012-09-18	636,253,924	-75,000	89.2929	712,546,800	2012-08-31
3218	2012-09-17	636,328,924	-95,000	89.3035	712,546,800	2012-08-31
3219	2012-09-14	636,423,924	0	89.3168	712,546,800	2012-08-31
3220	2012-09-13	636,423,924	130,000	89.3168	712,546,800	2012-08-31
3221	2012-09-12	636,293,924	130,000	89.2985	712,546,800	2012-08-31
3222	2012-09-11	636,163,924	20,000	89.2803	712,546,800	2012-08-31
3223	2012-09-10	636,143,924	130,000	89.2775	712,546,800	2012-08-31
3224	2012-09-07	636,013,924	-15,000	89.2592	712,546,800	2012-08-31
3225	2012-09-06	636,028,924	0	89.2614	712,546,800	2012-08-31
3226	2012-09-05	636,028,924	15,000	89.2614	712,546,800	2012-08-31
3227	2012-09-04	636,013,924	85,000	89.2592	712,546,800	2012-08-31
3228	2012-09-03	635,928,924	120,000	89.2473	712,546,800	2012-08-31
3229	2012-08-31	635,808,924	55,000	89.2305	712,546,800	2012-08-31
3230	2012-08-30	635,753,924	10,000	89.2228	712,546,800	2012-07-31
3231	2012-08-29	635,743,924	0	89.2214	712,546,800	2012-07-31
3232	2012-08-28	635,743,924	5,000	89.2214	712,546,800	2012-07-31
3233	2012-08-27	635,738,924	10,000	89.2207	712,546,800	2012-07-31
3234	2012-08-24	635,728,924	-35,000	89.2193	712,546,800	2012-07-31
3235	2012-08-23	635,763,924	-130,000	89.2242	712,546,800	2012-07-31
3236	2012-08-22	635,893,924	45,000	89.2424	712,546,800	2012-07-31
3237	2012-08-21	635,848,924	-90,000	89.2361	712,546,800	2012-07-31
3238	2012-08-20	635,938,924	80,000	89.2487	712,546,800	2012-07-31
3239	2012-08-17	635,858,924	10,000	89.2375	712,546,800	2012-07-31
3240	2012-08-16	635,848,924	200,000	89.2361	712,546,800	2012-07-31
3241	2012-08-15	635,648,924	-50,000	89.2080	712,546,800	2012-07-31
3242	2012-08-14	635,698,924	0	89.2150	712,546,800	2012-07-31
3243	2012-08-13	635,698,924	-20,000	89.2150	712,546,800	2012-07-31
3244	2012-08-10	635,718,924	0	89.2178	712,546,800	2012-07-31
3245	2012-08-09	635,718,924	0	89.2178	712,546,800	2012-07-31
3246	2012-08-08	635,718,924	0	89.2178	712,546,800	2012-07-31
3247	2012-08-07	635,718,924	45,000	89.2178	712,546,800	2012-07-31
3248	2012-08-06	635,673,924	0	89.2115	712,546,800	2012-07-31
3249	2012-08-03	635,673,924	-5,000	89.2115	712,546,800	2012-07-31
3250	2012-08-02	635,678,924	0	89.2122	712,546,800	2012-07-31
3251	2012-08-01	635,678,924	0	89.2122	712,546,800	2012-07-31
3252	2012-07-31	635,678,924	10,000	89.2122	712,546,800	2012-07-31
3253	2012-07-30	635,668,924	0	89.2108	712,546,800	2012-06-30
3254	2012-07-27	635,668,924	15,000	89.2108	712,546,800	2012-06-30
3255	2012-07-26	635,653,924	30,000	89.2087	712,546,800	2012-06-30
3256	2012-07-25	635,623,924	10,000	89.2045	712,546,800	2012-06-30
3257	2012-07-24	635,613,924	135,000	89.2031	712,546,800	2012-06-30
3258	2012-07-23	635,478,924	0	89.1842	712,546,800	2012-06-30
3259	2012-07-20	635,478,924	0	89.1842	712,546,800	2012-06-30
3260	2012-07-19	635,478,924	-75,000	89.1842	712,546,800	2012-06-30
3261	2012-07-18	635,553,924	0	89.1947	712,546,800	2012-06-30
3262	2012-07-17	635,553,924	-170,000	89.1947	712,546,800	2012-06-30
3263	2012-07-16	635,723,924	-30,000	89.2186	712,546,800	2012-06-30
3264	2012-07-13	635,753,924	20,000	89.2228	712,546,800	2012-06-30
3265	2012-07-12	635,733,924	30,000	89.2200	712,546,800	2012-06-30
3266	2012-07-11	635,703,924	0	89.2157	712,546,800	2012-06-30
3267	2012-07-10	635,703,924	0	89.2157	712,546,800	2012-06-30
3268	2012-07-09	635,703,924	-10,000	89.2157	712,546,800	2012-06-30
3269	2012-07-06	635,713,924	0	89.2171	712,546,800	2012-06-30
3270	2012-07-05	635,713,924	75,000	89.2171	712,546,800	2012-06-30
3271	2012-07-04	635,638,924	0	89.2066	712,546,800	2012-06-30
3272	2012-07-03	635,638,924	65,000	89.2066	712,546,800	2012-06-30
3273	2012-06-29	635,573,924	-400,000	89.1975	712,546,800	2012-05-31
3274	2012-06-28	635,973,924	80,000	89.2536	712,546,800	2012-05-31
3275	2012-06-27	635,893,924	20,000	89.2424	712,546,800	2012-05-31
3276	2012-06-26	635,873,924	0	89.2396	712,546,800	2012-05-31
3277	2012-06-25	635,873,924	155,000	89.2396	712,546,800	2012-05-31
3278	2012-06-22	635,718,924	30,000	89.2178	712,546,800	2012-05-31
3279	2012-06-21	635,688,924	0	89.2136	712,546,800	2012-05-31
3280	2012-06-20	635,688,924	0	89.2136	712,546,800	2012-05-31
3281	2012-06-19	635,688,924	0	89.2136	712,546,800	2012-05-31
3282	2012-06-18	635,688,924	-170,000	89.2136	712,546,800	2012-05-31
3283	2012-06-15	635,858,924	-610,000	89.2375	712,546,800	2012-05-31
3284	2012-06-14	636,468,924	50,000	89.3231	712,546,800	2012-05-31
3285	2012-06-13	636,418,924	25,000	89.3161	712,546,800	2012-05-31
3286	2012-06-12	636,393,924	-55,000	89.3126	712,546,800	2012-05-31
3287	2012-06-11	636,448,924	65,000	89.3203	712,546,800	2012-05-31
3288	2012-06-08	636,383,924	-110,000	89.3112	712,546,800	2012-05-31
3289	2012-06-07	636,493,924	0	89.3266	712,546,800	2012-05-31
3290	2012-06-06	636,493,924	0	89.3266	712,546,800	2012-05-31
3291	2012-06-05	636,493,924	30,000	89.3266	712,546,800	2012-05-31
3292	2012-06-04	636,463,924	0	89.3224	712,546,800	2012-05-31
3293	2012-06-01	636,463,924	20,000	89.3224	712,546,800	2012-05-31
3294	2012-05-31	636,443,924	-10,000	89.3196	712,546,800	2012-05-31
3295	2012-05-30	636,453,924	90,000	89.3210	712,546,800	2012-04-30
3296	2012-05-29	636,363,924	-30,000	89.3084	712,546,800	2012-04-30
3297	2012-05-28	636,393,924	20,000	89.3126	712,546,800	2012-04-30
3298	2012-05-25	636,373,924	-280,000	89.3098	712,546,800	2012-04-30
3299	2012-05-24	636,653,924	0	89.3491	712,546,800	2012-04-30
3300	2012-05-23	636,653,924	325,000	89.3491	712,546,800	2012-04-30
3301	2012-05-22	636,328,924	-145,000	89.3035	712,546,800	2012-04-30
3302	2012-05-21	636,473,924	0	89.3238	712,546,800	2012-04-30
3303	2012-05-18	636,473,924	-10,000	89.3238	712,546,800	2012-04-30
3304	2012-05-17	636,483,924	0	89.3252	712,546,800	2012-04-30
3305	2012-05-16	636,483,924	0	89.3252	712,546,800	2012-04-30
3306	2012-05-15	636,483,924	25,000	89.3252	712,546,800	2012-04-30
3307	2012-05-14	636,458,924	0	89.3217	712,546,800	2012-04-30
3308	2012-05-11	636,458,924	20,000	89.3217	712,546,800	2012-04-30
3309	2012-05-10	636,438,924	0	89.3189	712,546,800	2012-04-30
3310	2012-05-09	636,438,924	0	89.3189	712,546,800	2012-04-30
3311	2012-05-08	636,438,924	-25,000	89.3189	712,546,800	2012-04-30
3312	2012-05-07	636,463,924	-55,000	89.3224	712,546,800	2012-04-30
3313	2012-05-04	636,518,924	20,000	89.3301	712,546,800	2012-04-30
3314	2012-05-03	636,498,924	-25,000	89.3273	712,546,800	2012-04-30
3315	2012-05-02	636,523,924	-15,000	89.3308	712,546,800	2012-04-30
3316	2012-04-30	636,538,924	-10,000	89.3329	712,546,800	2012-04-30
3317	2012-04-27	636,548,924	30,000	89.3343	712,546,800	2012-03-31
3318	2012-04-26	636,518,924	-20,000	89.3301	712,546,800	2012-03-31
3319	2012-04-25	636,538,924	165,000	89.3329	712,546,800	2012-03-31
3320	2012-04-24	636,373,924	35,000	89.3098	712,546,800	2012-03-31
3321	2012-04-23	636,338,924	-10,000	89.3049	712,546,800	2012-03-31
3322	2012-04-20	636,348,924	85,000	89.3063	712,546,800	2012-03-31
3323	2012-04-19	636,263,924	35,000	89.2943	712,546,800	2012-03-31
3324	2012-04-18	636,228,924	10,000	89.2894	712,546,800	2012-03-31
3325	2012-04-17	636,218,924	105,000	89.2880	712,546,800	2012-03-31
3326	2012-04-16	636,113,924	-105,000	89.2733	712,546,800	2012-03-31
3327	2012-04-13	636,218,924	90,000	89.2880	712,546,800	2012-03-31
3328	2012-04-12	636,128,924	-45,000	89.2754	712,546,800	2012-03-31
3329	2012-04-11	636,173,924	50,000	89.2817	712,546,800	2012-03-31
3330	2012-04-10	636,123,924	0	89.2747	712,546,800	2012-03-31
3331	2012-04-05	636,123,924	30,000	89.2747	712,546,800	2012-03-31
3332	2012-04-03	636,093,924	20,000	89.2705	712,546,800	2012-03-31
3333	2012-04-02	636,073,924	55,000	89.2677	712,546,800	2012-03-31
3334	2012-03-30	636,018,924	50,000	89.2600	712,546,800	2012-02-29
3335	2012-03-29	635,968,924	-150,000	89.2529	712,546,800	2012-02-29
3336	2012-03-28	636,118,924	-50,000	89.2740	712,546,800	2012-02-29
3337	2012-03-27	636,168,924	-20,000	89.2810	712,546,800	2012-02-29
3338	2012-03-26	636,188,924	-190,000	89.2838	712,546,800	2012-02-29
3339	2012-03-23	636,378,924	-25,000	89.3105	712,546,800	2012-02-29
3340	2012-03-22	636,403,924	5,000	89.3140	712,546,800	2012-02-29
3341	2012-03-21	636,398,924	20,000	89.3133	712,546,800	2012-02-29
3342	2012-03-20	636,378,924	-15,000	89.3105	712,546,800	2012-02-29
3343	2012-03-19	636,393,924	70,000	89.3126	712,546,800	2012-02-29
3344	2012-03-16	636,323,924	-265,000	89.3028	712,546,800	2012-02-29
3345	2012-03-15	636,588,924	0	89.3399	712,546,800	2012-02-29
3346	2012-03-14	636,588,924	-150,000	89.3399	712,546,800	2012-02-29
3347	2012-03-13	636,738,924	-195,000	89.3610	712,546,800	2012-02-29
3348	2012-03-12	636,933,924	55,000	89.3884	712,546,800	2012-02-29
3349	2012-03-09	636,878,924	35,000	89.3806	712,546,800	2012-02-29
3350	2012-03-08	636,843,924	-5,000	89.3757	712,546,800	2012-02-29
3351	2012-03-07	636,848,924	-30,000	89.3764	712,546,800	2012-02-29
3352	2012-03-06	636,878,924	-75,000	89.3806	712,546,800	2012-02-29
3353	2012-03-05	636,953,924	-50,000	89.3912	712,546,800	2012-02-29
3354	2012-03-02	637,003,924	-170,000	89.3982	712,546,800	2012-02-29
3355	2012-03-01	637,173,924	-55,000	89.4220	712,546,800	2012-02-29
3356	2012-02-29	637,228,924	-5,000	89.4298	712,546,800	2012-02-29
3357	2012-02-28	637,233,924	-55,000	89.4305	712,546,800	2012-01-31
3358	2012-02-27	637,288,924	-5,000	89.4382	712,546,800	2012-01-31
3359	2012-02-24	637,293,924	80,000	89.4389	712,546,800	2012-01-31
3360	2012-02-23	637,213,924	20,000	89.4277	712,546,800	2012-01-31
3361	2012-02-22	637,193,924	45,000	89.4249	712,546,800	2012-01-31
3362	2012-02-21	637,148,924	-270,000	89.4185	712,546,800	2012-01-31
3363	2012-02-20	637,418,924	-105,000	89.4564	712,546,800	2012-01-31
3364	2012-02-17	637,523,924	130,000	89.4712	712,546,800	2012-01-31
3365	2012-02-16	637,393,924	35,000	89.4529	712,546,800	2012-01-31
3366	2012-02-15	637,358,924	-180,000	89.4480	712,546,800	2012-01-31
3367	2012-02-14	637,538,924	330,000	89.4733	712,546,800	2012-01-31
3368	2012-02-13	637,208,924	-210,000	89.4270	712,546,800	2012-01-31
3369	2012-02-10	637,418,924	-335,000	89.4564	712,546,800	2012-01-31
3370	2012-02-09	637,753,924	-60,000	89.5034	712,546,800	2012-01-31
3371	2012-02-08	637,813,924	205,000	89.5119	712,546,800	2012-01-31
3372	2012-02-07	637,608,924	40,000	89.4831	712,546,800	2012-01-31
3373	2012-02-06	637,568,924	64,000	89.4775	712,546,800	2012-01-31
3374	2012-02-03	637,504,924	-25,000	89.4685	712,546,800	2012-01-31
3375	2012-02-02	637,529,924	15,000	89.4720	712,546,800	2012-01-31
3376	2012-02-01	637,514,924	30,000	89.4699	712,546,800	2012-01-31
3377	2012-01-31	637,484,924	0	89.4657	712,546,800	2012-01-31
3378	2012-01-30	637,484,924	240,000	89.4657	712,546,800	2011-12-31
3379	2012-01-27	637,244,924	-1,180,000	89.4320	712,546,800	2011-12-31
3380	2012-01-26	638,424,924	-1,250,000	89.5976	712,546,800	2011-12-31
3381	2012-01-20	639,674,924	-590,000	89.7730	712,546,800	2011-12-31
3382	2012-01-19	640,264,924	-15,000	89.8558	712,546,800	2011-12-31
3383	2012-01-18	640,279,924	-150,000	89.8579	712,546,800	2011-12-31
3384	2012-01-17	640,429,924	-70,000	89.8790	712,546,800	2011-12-31
3385	2012-01-16	640,499,924	1,290,000	89.8888	712,546,800	2011-12-31
3386	2012-01-13	639,209,924	75,000	89.7078	712,546,800	2011-12-31
3387	2012-01-12	639,134,924	0	89.6973	712,546,800	2011-12-31
3388	2012-01-11	639,134,924	145,000	89.6973	712,546,800	2011-12-31
3389	2012-01-10	638,989,924	0	89.6769	712,546,800	2011-12-31
3390	2012-01-09	638,989,924	20,000	89.6769	712,546,800	2011-12-31
3391	2012-01-06	638,969,924	-1,580,000	89.6741	712,546,800	2011-12-31
3392	2012-01-05	640,549,924	-60,000	89.8958	712,546,800	2011-12-31
3393	2012-01-04	640,609,924	-10,000	89.9043	712,546,800	2011-12-31
3394	2012-01-03	640,619,924	25,000	89.9057	712,546,800	2011-12-31
3395	2011-12-30	640,594,924	0	89.9022	712,546,800	2011-11-30
3396	2011-12-29	640,594,924	-70,000	89.9022	712,546,800	2011-11-30
3397	2011-12-28	640,664,924	60,000	89.9120	712,546,800	2011-11-30
3398	2011-12-23	640,604,924	-35,000	89.9036	712,546,800	2011-11-30
3399	2011-12-22	640,639,924	-145,000	89.9085	712,546,800	2011-11-30
3400	2011-12-21	640,784,924	-30,000	89.9288	712,546,800	2011-11-30
3401	2011-12-20	640,814,924	35,000	89.9330	712,546,800	2011-11-30
3402	2011-12-19	640,779,924	150,000	89.9281	712,546,800	2011-11-30
3403	2011-12-16	640,629,924	-110,000	89.9071	712,546,800	2011-11-30
3404	2011-12-15	640,739,924	150,000	89.9225	712,546,800	2011-11-30
3405	2011-12-14	640,589,924	170,000	89.9015	712,546,800	2011-11-30
3406	2011-12-13	640,419,924	15,000	89.8776	712,546,800	2011-11-30
3407	2011-12-12	640,404,924	20,000	89.8755	712,546,800	2011-11-30
3408	2011-12-09	640,384,924	-60,000	89.8727	712,546,800	2011-11-30
3409	2011-12-08	640,444,924	-10,000	89.8811	712,546,800	2011-11-30
3410	2011-12-07	640,454,924	5,000	89.8825	712,546,800	2011-11-30
3411	2011-12-06	640,449,924	-5,000	89.8818	712,546,800	2011-11-30
3412	2011-12-05	640,454,924	290,000	89.8825	712,546,800	2011-11-30
3413	2011-12-02	640,164,924	40,000	89.8418	712,546,800	2011-11-30
3414	2011-12-01	640,124,924	-185,000	89.8362	712,546,800	2011-11-30
3415	2011-11-30	640,309,924	85,000	89.8622	712,546,800	2011-11-30
3416	2011-11-29	640,224,924	-110,000	89.8502	712,546,800	2011-10-31
3417	2011-11-28	640,334,924	-70,000	89.8657	712,546,800	2011-10-31
3418	2011-11-25	640,404,924	120,000	89.8755	712,546,800	2011-10-31
3419	2011-11-24	640,284,924	215,000	89.8586	712,546,800	2011-10-31
3420	2011-11-23	640,069,924	445,000	89.8285	712,546,800	2011-10-31
3421	2011-11-22	639,624,924	295,000	89.7660	712,546,800	2011-10-31
3422	2011-11-21	639,329,924	-70,000	89.7246	712,546,800	2011-10-31
3423	2011-11-18	639,399,924	-110,000	89.7344	712,546,800	2011-10-31
3424	2011-11-17	639,509,924	370,000	89.7499	712,546,800	2011-10-31
3425	2011-11-16	639,139,924	120,000	89.6980	712,546,800	2011-10-31
3426	2011-11-15	639,019,924	395,000	89.6811	712,546,800	2011-10-31
3427	2011-11-14	638,624,924	160,000	89.6257	712,546,800	2011-10-31
3428	2011-11-11	638,464,924	-40,000	89.6032	712,546,800	2011-10-31
3429	2011-11-10	638,504,924	-110,000	89.6088	712,546,800	2011-10-31
3430	2011-11-09	638,614,924	70,000	89.6243	712,546,800	2011-10-31
3431	2011-11-08	638,544,924	100,000	89.6145	712,546,800	2011-10-31
3432	2011-11-07	638,444,924	65,000	89.6004	712,546,800	2011-10-31
3433	2011-11-04	638,379,924	-70,000	89.5913	712,546,800	2011-10-31
3434	2011-11-03	638,449,924	0	89.6011	712,546,800	2011-10-31
3435	2011-11-02	638,449,924	-115,000	89.6011	712,546,800	2011-10-31
3436	2011-11-01	638,564,924	20,000	89.6173	712,546,800	2011-10-31
3437	2011-10-31	638,544,924	-10,000	89.6145	712,546,800	2011-10-31
3438	2011-10-28	638,554,924	70,000	89.6159	712,546,800	2011-09-30
3439	2011-10-27	638,484,924	250,000	89.6060	712,546,800	2011-09-30
3440	2011-10-26	638,234,924	-285,000	89.5709	712,546,800	2011-09-30
3441	2011-10-25	638,519,924	-30,000	89.6109	712,546,800	2011-09-30
3442	2011-10-24	638,549,924	25,000	89.6152	712,546,800	2011-09-30
3443	2011-10-21	638,524,924	30,000	89.6116	712,546,800	2011-09-30
3444	2011-10-20	638,494,924	200,000	89.6074	712,546,800	2011-09-30
3445	2011-10-19	638,294,924	5,000	89.5794	712,546,800	2011-09-30
3446	2011-10-18	638,289,924	40,000	89.5787	712,546,800	2011-09-30
3447	2011-10-17	638,249,924	215,000	89.5731	712,546,800	2011-09-30
3448	2011-10-14	638,034,924	30,000	89.5429	712,546,800	2011-09-30
3449	2011-10-13	638,004,924	65,000	89.5387	712,546,800	2011-09-30
3450	2011-10-12	637,939,924	35,000	89.5295	712,546,800	2011-09-30
3451	2011-10-11	637,904,924	150,000	89.5246	712,546,800	2011-09-30
3452	2011-10-10	637,754,924	-25,000	89.5036	712,546,800	2011-09-30
3453	2011-10-07	637,779,924	60,000	89.5071	712,546,800	2011-09-30
3454	2011-10-06	637,719,924	-5,410,000	89.4987	712,546,800	2011-09-30
3455	2011-10-04	643,129,924	-1,175,000	90.2579	712,546,800	2011-09-30
3456	2011-10-03	644,304,924	0	90.4228	712,546,800	2011-09-30
3457	2011-09-30	644,304,924	65,000	90.4228	712,546,800	2011-09-30
3458	2011-09-29	644,239,924	0	90.4137	712,546,800	2011-09-28
3459	2011-09-28	644,239,924	190,000	90.4137	712,546,800	2011-09-28
3460	2011-09-27	644,049,924	10,000	90.1972	714,046,800	2011-09-27
3461	2011-09-26	644,039,924	20,000	89.7046	717,956,800	2011-08-31
3462	2011-09-23	644,019,924	-25,000	89.7018	717,956,800	2011-08-31
3463	2011-09-22	644,044,924	-20,000	89.7052	717,956,800	2011-08-31
3464	2011-09-21	644,064,924	915,000	89.7080	717,956,800	2011-08-31
3465	2011-09-20	643,149,924	-20,000	89.5806	717,956,800	2011-08-31
3466	2011-09-19	643,169,924	20,000	89.5834	717,956,800	2011-08-31
3467	2011-09-16	643,149,924	-75,000	89.5806	717,956,800	2011-08-31
3468	2011-09-15	643,224,924	-90,000	89.5910	717,956,800	2011-08-31
3469	2011-09-14	643,314,924	-490,000	89.6036	717,956,800	2011-08-31
3470	2011-09-12	643,804,924	-110,000	89.6718	717,956,800	2011-08-31
3471	2011-09-09	643,914,924	-185,000	89.6871	717,956,800	2011-08-31
3472	2011-09-08	644,099,924	270,000	89.7129	717,956,800	2011-08-31
3473	2011-09-07	643,829,924	0	89.6753	717,956,800	2011-08-31
3474	2011-09-06	643,829,924	-390,000	89.6753	717,956,800	2011-08-31
3475	2011-09-05	644,219,924	130,000	89.7296	717,956,800	2011-08-31
3476	2011-09-02	644,089,924	-100,000	89.7115	717,956,800	2011-08-31
3477	2011-09-01	644,189,924	450,000	89.7254	717,956,800	2011-08-31
3478	2011-08-31	643,739,924	5,000	89.6628	717,956,800	2011-08-31
3479	2011-08-30	643,734,924	-200,000	89.6621	717,956,800	2011-07-31
3480	2011-08-29	643,934,924	-665,000	89.6899	717,956,800	2011-07-31
3481	2011-08-26	644,599,924	5,000	89.7826	717,956,800	2011-07-31
3482	2011-08-25	644,594,924	-180,000	89.7819	717,956,800	2011-07-31
3483	2011-08-24	644,774,924	-275,000	89.8069	717,956,800	2011-07-31
3484	2011-08-23	645,049,924	-180,000	89.8452	717,956,800	2011-07-31
3485	2011-08-22	645,229,924	-495,000	89.8703	717,956,800	2011-07-31
3486	2011-08-19	645,724,924	-460,000	89.9392	717,956,800	2011-07-31
3487	2011-08-18	646,184,924	-10,000	90.0033	717,956,800	2011-07-31
3488	2011-08-17	646,194,924	-135,000	90.0047	717,956,800	2011-07-31
3489	2011-08-16	646,329,924	-90,000	90.0235	717,956,800	2011-07-31
3490	2011-08-15	646,419,924	-60,000	90.0360	717,956,800	2011-07-31
3491	2011-08-12	646,479,924	50,000	90.0444	717,956,800	2011-07-31
3492	2011-08-11	646,429,924	60,000	90.0374	717,956,800	2011-07-31
3493	2011-08-10	646,369,924	-15,000	90.0291	717,956,800	2011-07-31
3494	2011-08-09	646,384,924	-410,000	90.0312	717,956,800	2011-07-31
3495	2011-08-08	646,794,924	-320,000	90.0883	717,956,800	2011-07-31
3496	2011-08-05	647,114,924	-370,000	90.1328	717,956,800	2011-07-31
3497	2011-08-04	647,484,924	-125,000	90.1844	717,956,800	2011-07-31
3498	2011-08-03	647,609,924	-45,000	90.2018	717,956,800	2011-07-31
3499	2011-08-02	647,654,924	-140,000	90.2081	717,956,800	2011-07-31
3500	2011-08-01	647,794,924	-360,000	90.2276	717,956,800	2011-07-31
3501	2011-07-29	648,154,924	0	90.2777	717,956,800	2011-06-30
3502	2011-07-28	648,154,924	-105,000	90.2777	717,956,800	2011-06-30
3503	2011-07-27	648,259,924	-140,000	90.2923	717,956,800	2011-06-30
3504	2011-07-26	648,399,924	-20,000	90.3118	717,956,800	2011-06-30
3505	2011-07-25	648,419,924	-25,000	90.3146	717,956,800	2011-06-30
3506	2011-07-22	648,444,924	65,000	90.3181	717,956,800	2011-06-30
3507	2011-07-21	648,379,924	15,000	90.3090	717,956,800	2011-06-30
3508	2011-07-20	648,364,924	-85,000	90.3070	717,956,800	2011-06-30
3509	2011-07-19	648,449,924	50,000	90.3188	717,956,800	2011-06-30
3510	2011-07-18	648,399,924	0	90.3118	717,956,800	2011-06-30
3511	2011-07-15	648,399,924	-190,000	90.3118	717,956,800	2011-06-30
3512	2011-07-14	648,589,924	90,000	90.3383	717,956,800	2011-06-30
3513	2011-07-13	648,499,924	0	90.3258	717,956,800	2011-06-30
3514	2011-07-12	648,499,924	-80,000	90.3258	717,956,800	2011-06-30
3515	2011-07-11	648,579,924	-185,000	90.3369	717,956,800	2011-06-30
3516	2011-07-08	648,764,924	-210,000	90.3627	717,956,800	2011-06-30
3517	2011-07-07	648,974,924	3,000	90.3919	717,956,800	2011-06-30
3518	2011-07-06	648,971,924	-190,000	90.3915	717,956,800	2011-06-30
3519	2011-07-05	649,161,924	0	90.4180	717,956,800	2011-06-30
3520	2011-07-04	649,161,924	-20,000	90.4180	717,956,800	2011-06-30
3521	2011-06-30	649,181,924	-10,000	90.4208	717,956,800	2011-06-30
3522	2011-06-29	649,191,924	30,000	90.4221	717,956,800	2011-05-31
3523	2011-06-28	649,161,924	-100,000	90.4180	717,956,800	2011-05-31
3524	2011-06-27	649,261,924	-210,000	90.4319	717,956,800	2011-05-31
3525	2011-06-24	649,471,924	25,000	90.4611	717,956,800	2011-05-31
3526	2011-06-23	649,446,924	1,205,000	90.4577	717,956,800	2011-05-31
3527	2011-06-22	648,241,924	130,000	90.2898	717,956,800	2011-05-31
3528	2011-06-21	648,111,924	-75,000	90.2717	717,956,800	2011-05-31
3529	2011-06-20	648,186,924	85,000	90.2822	717,956,800	2011-05-31
3530	2011-06-17	648,101,924	20,000	90.2703	717,956,800	2011-05-31
3531	2011-06-16	648,081,924	-130,000	90.2675	717,956,800	2011-05-31
3532	2011-06-15	648,211,924	-35,000	90.2856	717,956,800	2011-05-31
3533	2011-06-14	648,246,924	-60,000	90.2905	717,956,800	2011-05-31
3534	2011-06-13	648,306,924	-100,000	90.2989	717,956,800	2011-05-31
3535	2011-06-10	648,406,924	-15,000	90.3128	717,956,800	2011-05-31
3536	2011-06-09	648,421,924	0	90.3149	717,956,800	2011-05-31
3537	2011-06-08	648,421,924	-30,000	90.3149	717,956,800	2011-05-31
3538	2011-06-07	648,451,924	50,000	90.3191	717,956,800	2011-05-31
3539	2011-06-03	648,401,924	-30,000	90.3121	717,956,800	2011-05-31
3540	2011-06-02	648,431,924	-95,000	90.3163	717,956,800	2011-05-31
3541	2011-06-01	648,526,924	-490,000	90.3295	717,956,800	2011-05-31
3542	2011-05-31	649,016,924	-40,000	90.3978	717,956,800	2011-05-31
3543	2011-05-30	649,056,924	185,000	90.4033	717,956,800	2011-04-30
3544	2011-05-27	648,871,924	-5,000	90.3776	717,956,800	2011-04-30
3545	2011-05-26	648,876,924	15,000	90.3783	717,956,800	2011-04-30
3546	2011-05-25	648,861,924	310,000	90.3762	717,956,800	2011-04-30
3547	2011-05-24	648,551,924	-125,000	90.3330	717,956,800	2011-04-30
3548	2011-05-23	648,676,924	-45,000	90.3504	717,956,800	2011-04-30
3549	2011-05-20	648,721,924	135,000	90.3567	717,956,800	2011-04-30
3550	2011-05-19	648,586,924	-110,000	90.3379	717,956,800	2011-04-30
3551	2011-05-18	648,696,924	60,000	90.3532	717,956,800	2011-04-30
3552	2011-05-17	648,636,924	101,000	90.3448	717,956,800	2011-04-30
3553	2011-05-16	648,535,924	265,000	90.3308	717,956,800	2011-04-30
3554	2011-05-13	648,270,924	75,000	90.2939	717,956,800	2011-04-30
3555	2011-05-12	648,195,924	75,000	90.2834	717,956,800	2011-04-30
3556	2011-05-11	648,120,924	-110,000	90.2730	717,956,800	2011-04-30
3557	2011-05-09	648,230,924	-10,000	90.2883	717,956,800	2011-04-30
3558	2011-05-06	648,240,924	-485,000	90.2897	717,956,800	2011-04-30
3559	2011-05-05	648,725,924	165,000	90.3572	717,956,800	2011-04-30
3560	2011-05-04	648,560,924	-15,000	90.3343	717,956,800	2011-04-30
3561	2011-05-03	648,575,924	185,000	90.3363	717,956,800	2011-04-30
3562	2011-04-29	648,390,924	-190,000	90.3106	717,956,800	2011-03-31
3563	2011-04-28	648,580,924	45,000	90.3370	717,956,800	2011-03-31
3564	2011-04-27	648,535,924	270,000	90.3308	717,956,800	2011-03-31
3565	2011-04-26	648,265,924	-100,000	90.2932	717,956,800	2011-03-31
3566	2011-04-21	648,365,924	255,000	90.3071	717,956,800	2011-03-31
3567	2011-04-20	648,110,924	-235,000	90.2716	717,956,800	2011-03-31
3568	2011-04-19	648,345,924	70,000	90.3043	717,956,800	2011-03-31
3569	2011-04-18	648,275,924	-170,000	90.2946	717,956,800	2011-03-31
3570	2011-04-15	648,445,924	-35,000	90.3182	717,956,800	2011-03-31
3571	2011-04-14	648,480,924	-110,000	90.3231	717,956,800	2011-03-31
3572	2011-04-13	648,590,924	170,000	90.3384	717,956,800	2011-03-31
3573	2011-04-12	648,420,924	163,000	90.3148	717,956,800	2011-03-31
3574	2011-04-11	648,257,924	-35,000	90.2921	717,956,800	2011-03-31
3575	2011-04-08	648,292,924	-105,000	90.2969	717,956,800	2011-03-31
3576	2011-04-07	648,397,924	-10,000	90.3116	717,956,800	2011-03-31
3577	2011-04-06	648,407,924	13,000	90.3129	717,956,800	2011-03-31
3578	2011-04-04	648,394,924	700,000	90.3111	717,956,800	2011-03-31
3579	2011-04-01	647,694,924	-155,000	90.2136	717,956,800	2011-03-31
3580	2011-03-31	647,849,924	-565,000	90.2352	717,956,800	2011-03-31
3581	2011-03-30	648,414,924	360,000	90.3139	717,956,800	2011-02-28
3582	2011-03-29	648,054,924	290,000	90.2638	717,956,800	2011-02-28
3583	2011-03-28	647,764,924	-280,000	90.2234	717,956,800	2011-02-28
3584	2011-03-25	648,044,924	60,000	90.2624	717,956,800	2011-02-28
3585	2011-03-24	647,984,924	-165,000	90.2540	717,956,800	2011-02-28
3586	2011-03-23	648,149,924	55,000	90.2770	717,956,800	2011-02-28
3587	2011-03-22	648,094,924	370,000	90.2693	717,956,800	2011-02-28
3588	2011-03-21	647,724,924	460,000	90.2178	717,956,800	2011-02-28
3589	2011-03-18	647,264,924	-385,000	90.1537	717,956,800	2011-02-28
3590	2011-03-17	647,649,924	1,415,000	90.2074	717,956,800	2011-02-28
3591	2011-03-16	646,234,924	-94,000	90.0103	717,956,800	2011-02-28
3592	2011-03-15	646,328,924	360,000	90.0234	717,956,800	2011-02-28
3593	2011-03-14	645,968,924	475,000	89.9732	717,956,800	2011-02-28
3594	2011-03-11	645,493,924	-380,000	89.9071	717,956,800	2011-02-28
3595	2011-03-10	645,873,924	155,000	89.9600	717,956,800	2011-02-28
3596	2011-03-09	645,718,924	-60,000	89.9384	717,956,800	2011-02-28
3597	2011-03-08	645,778,924	-75,000	89.9468	717,956,800	2011-02-28
3598	2011-03-07	645,853,924	25,000	89.9572	717,956,800	2011-02-28
3599	2011-03-04	645,828,924	170,000	89.9537	717,956,800	2011-02-28
3600	2011-03-03	645,658,924	149,000	89.9301	717,956,800	2011-02-28
3601	2011-03-02	645,509,924	-660,000	89.9093	717,956,800	2011-02-28
3602	2011-03-01	646,169,924	230,000	90.0012	717,956,800	2011-02-28
3603	2011-02-28	645,939,924	295,000	89.9692	717,956,800	2011-02-28
3604	2011-02-25	645,644,924	580,000	89.9281	717,956,800	2011-01-31
3605	2011-02-24	645,064,924	220,000	89.8473	717,956,800	2011-01-31
3606	2011-02-23	644,844,924	-95,000	89.8167	717,956,800	2011-01-31
3607	2011-02-22	644,939,924	-30,000	89.8299	717,956,800	2011-01-31
3608	2011-02-21	644,969,924	-125,000	89.8341	717,956,800	2011-01-31
3609	2011-02-18	645,094,924	65,000	89.8515	717,956,800	2011-01-31
3610	2011-02-17	645,029,924	-390,000	89.8424	717,956,800	2011-01-31
3611	2011-02-16	645,419,924	775,000	89.8968	717,956,800	2011-01-31
3612	2011-02-15	644,644,924	20,000	89.7888	717,956,800	2011-01-31
3613	2011-02-14	644,624,924	10,000	89.7860	717,956,800	2011-01-31
3614	2011-02-11	644,614,924	750,000	89.7846	717,956,800	2011-01-31
3615	2011-02-10	643,864,924	835,000	89.6802	717,956,800	2011-01-31
3616	2011-02-09	643,029,924	-1,465,000	89.5639	717,956,800	2011-01-31
3617	2011-02-08	644,494,924	420,000	89.7679	717,956,800	2011-01-31
3618	2011-02-07	644,074,924	-5,000	89.7094	717,956,800	2011-01-31
3619	2011-02-02	644,079,924	0	89.7101	717,956,800	2011-01-31
3620	2011-02-01	644,079,924	-30,000	89.7101	717,956,800	2011-01-31
3621	2011-01-31	644,109,924	-110,000	89.7143	717,956,800	2011-01-31
3622	2011-01-28	644,219,924	-105,000	89.7296	717,956,800	2010-12-31
3623	2011-01-27	644,324,924	-169,000	89.7442	717,956,800	2010-12-31
3624	2011-01-26	644,493,924	-150,000	89.7678	717,956,800	2010-12-31
3625	2011-01-25	644,643,924	-320,000	89.7887	717,956,800	2010-12-31
3626	2011-01-24	644,963,924	-170,000	89.8332	717,956,800	2010-12-31
3627	2011-01-21	645,133,924	-260,000	89.8569	717,956,800	2010-12-31
3628	2011-01-20	645,393,924	120,000	89.8931	717,956,800	2010-12-31
3629	2011-01-19	645,273,924	-735,000	89.8764	717,956,800	2010-12-31
3630	2011-01-18	646,008,924	-1,215,000	89.9788	717,956,800	2010-12-31
3631	2011-01-17	647,223,924	2,344,000	90.1480	717,956,800	2010-12-31
3632	2011-01-14	644,879,924	0	89.8215	717,956,800	2010-12-31
3633	2011-01-13	644,879,924	-330,000	89.8215	717,956,800	2010-12-31
3634	2011-01-12	645,209,924	1,394,000	89.8675	717,956,800	2010-12-31
3635	2011-01-11	643,815,924	-1,295,000	89.6734	717,956,800	2010-12-31
3636	2011-01-10	645,110,924	-1,300,000	89.8537	717,956,800	2010-12-31
3637	2011-01-07	646,410,924	510,000	90.0348	717,956,800	2010-12-31
3638	2011-01-06	645,900,924	-920,000	89.9638	717,956,800	2010-12-31
3639	2011-01-05	646,820,924	-1,880,000	90.0919	717,956,800	2010-12-31
3640	2011-01-04	648,700,924	295,000	90.3538	717,956,800	2010-12-31
3641	2011-01-03	648,405,924	-105,000	90.3127	717,956,800	2010-12-31
3642	2010-12-31	648,510,924	0	90.3273	717,956,800	2010-12-31
3643	2010-12-30	648,510,924	175,000	90.3273	717,956,800	2010-11-30
3644	2010-12-29	648,335,924	15,000	90.3029	717,956,800	2010-11-30
3645	2010-12-28	648,320,924	65,000	90.3008	717,956,800	2010-11-30
3646	2010-12-24	648,255,924	0	90.2918	717,956,800	2010-11-30
3647	2010-12-23	648,255,924	885,000	90.2918	717,956,800	2010-11-30
3648	2010-12-22	647,370,924	-80,000	90.1685	717,956,800	2010-11-30
3649	2010-12-21	647,450,924	220,000	90.1796	717,956,800	2010-11-30
3650	2010-12-20	647,230,924	-465,000	90.1490	717,956,800	2010-11-30
3651	2010-12-17	647,695,924	-20,000	90.2138	717,956,800	2010-11-30
3652	2010-12-16	647,715,924	90,000	90.2166	717,956,800	2010-11-30
3653	2010-12-15	647,625,924	260,000	90.2040	717,956,800	2010-11-30
3654	2010-12-14	647,365,924	120,000	90.1678	717,956,800	2010-11-30
3655	2010-12-13	647,245,924	-460,000	90.1511	717,956,800	2010-11-30
3656	2010-12-10	647,705,924	-860,000	90.2152	717,956,800	2010-11-30
3657	2010-12-09	648,565,924	-365,000	90.3350	717,956,800	2010-11-30
3658	2010-12-08	648,930,924	585,000	90.3858	717,956,800	2010-11-30
3659	2010-12-07	648,345,924	250,000	90.3043	717,956,800	2010-11-30
3660	2010-12-06	648,095,924	195,000	90.2695	717,956,800	2010-11-30
3661	2010-12-03	647,900,924	300,000	90.2423	717,956,800	2010-11-30
3662	2010-12-02	647,600,924	-170,000	90.2005	717,956,800	2010-11-30
3663	2010-12-01	647,770,924	-225,000	90.2242	717,956,800	2010-11-30
3664	2010-11-30	647,995,924	-70,000	90.2556	717,956,800	2010-11-30
3665	2010-11-29	648,065,924	80,000	90.2653	717,956,800	2010-10-31
3666	2010-11-26	647,985,924	-13,000	90.2542	717,956,800	2010-10-31
3667	2010-11-25	647,998,924	235,000	90.2560	717,956,800	2010-10-31
3668	2010-11-24	647,763,924	235,000	90.2232	717,956,800	2010-10-31
3669	2010-11-23	647,528,924	199,000	90.1905	717,956,800	2010-10-31
3670	2010-11-22	647,329,924	740,000	90.1628	717,956,800	2010-10-31
3671	2010-11-19	646,589,924	715,000	90.0597	717,956,800	2010-10-31
3672	2010-11-18	645,874,924	85,000	89.9601	717,956,800	2010-10-31
3673	2010-11-17	645,789,924	110,000	89.9483	717,956,800	2010-10-31
3674	2010-11-16	645,679,924	-2,057,004	89.9330	717,956,800	2010-10-31
3675	2010-11-15	647,736,928	5,940,000	90.2195	717,956,800	2010-10-31
3676	2010-11-12	641,796,928	545,000	89.3921	717,956,800	2010-10-31
3677	2010-11-11	641,251,928	435,000	89.3162	717,956,800	2010-10-31
3678	2010-11-10	640,816,928	-80,000	89.2556	717,956,800	2010-10-31
3679	2010-11-09	640,896,928	265,000	89.2668	717,956,800	2010-10-31
3680	2010-11-08	640,631,928	150,000	89.2299	717,956,800	2010-10-31
3681	2010-11-05	640,481,928	289,000	89.2090	717,956,800	2010-10-31
3682	2010-11-04	640,192,928	500,000	89.1687	717,956,800	2010-10-31
3683	2010-11-03	639,692,928	566,000	89.0991	717,956,800	2010-10-31
3684	2010-11-02	639,126,928	190,000	89.0202	717,956,800	2010-10-31
3685	2010-11-01	638,936,928	105,000	88.9938	717,956,800	2010-10-31
3686	2010-10-29	638,831,928	-4,427,000	88.9792	717,956,800	2010-09-30
3687	2010-10-28	643,258,928	990,000	89.5958	717,956,800	2010-09-30
3688	2010-10-27	642,268,928	-435,000	89.4579	717,956,800	2010-09-30
3689	2010-10-26	642,703,928	575,000	89.5185	717,956,800	2010-09-30
3690	2010-10-25	642,128,928	85,000	89.4384	717,956,800	2010-09-30
3691	2010-10-22	642,043,928	55,000	89.4265	717,956,800	2010-09-30
3692	2010-10-21	641,988,928	1,185,000	89.4189	717,956,800	2010-09-30
3693	2010-10-20	640,803,928	410,000	89.2538	717,956,800	2010-09-30
3694	2010-10-19	640,393,928	1,395,000	89.1967	717,956,800	2010-09-30
3695	2010-10-18	638,998,928	505,000	89.0024	717,956,800	2010-09-30
3696	2010-10-15	638,493,928	-210,000	88.9321	717,956,800	2010-09-30
3697	2010-10-14	638,703,928	408,000	88.9613	717,956,800	2010-09-30
3698	2010-10-13	638,295,928	985,000	88.9045	717,956,800	2010-09-30
3699	2010-10-12	637,310,928	-675,000	88.7673	717,956,800	2010-09-30
3700	2010-10-11	637,985,928	-60,000	88.8613	717,956,800	2010-09-30
3701	2010-10-08	638,045,928	-365,000	88.8697	717,956,800	2010-09-30
3702	2010-10-07	638,410,928	128,000	88.9205	717,956,800	2010-09-30
3703	2010-10-06	638,282,928	345,000	88.9027	717,956,800	2010-09-30
3704	2010-10-05	637,937,928	130,000	88.8546	717,956,800	2010-09-30
3705	2010-10-04	637,807,928	290,000	88.8365	717,956,800	2010-09-30
3706	2010-09-30	637,517,928	-220,000	88.7961	717,956,800	2010-09-30
3707	2010-09-29	637,737,928	1,395,000	88.8268	717,956,800	2010-08-31
3708	2010-09-28	636,342,928	100,000	88.6325	717,956,800	2010-08-31
3709	2010-09-27	636,242,928	150,000	88.6186	717,956,800	2010-08-31
3710	2010-09-24	636,092,928	-100,000	88.5977	717,956,800	2010-08-31
3711	2010-09-22	636,192,928	-640,000	88.6116	717,956,800	2010-08-31
3712	2010-09-21	636,832,928	160,000	88.7007	717,956,800	2010-08-31
3713	2010-09-20	636,672,928	-130,000	88.6784	717,956,800	2010-08-31
3714	2010-09-17	636,802,928	86,180,000	88.6966	717,956,800	2010-08-31
3715	2010-09-16	550,622,928	700,000	76.6930	717,956,800	2010-08-31
3716	2010-09-15	549,922,928	130,000	76.5955	717,956,800	2010-08-31
3717	2010-09-14	549,792,928	-17,910,000	76.5774	717,956,800	2010-08-31
3718	2010-09-13	567,702,928	775,000	79.0720	717,956,800	2010-08-31
3719	2010-09-10	566,927,928	-2,370,000	78.9641	717,956,800	2010-08-31
3720	2010-09-09	569,297,928	130,000	79.2942	717,956,800	2010-08-31
3721	2010-09-08	569,167,928	1,440,000	79.2761	717,956,800	2010-08-31
3722	2010-09-07	567,727,928	2,390,000	79.0755	717,956,800	2010-08-31
3723	2010-09-06	565,337,928	710,000	78.7426	717,956,800	2010-08-31
3724	2010-09-03	564,627,928	190,000	78.6437	717,956,800	2010-08-31
3725	2010-09-02	564,437,928	105,000	78.6173	717,956,800	2010-08-31
3726	2010-09-01	564,332,928	171,400	78.6026	717,956,800	2010-08-31
3727	2010-08-31	564,161,528	498,600	78.5788	717,956,800	2010-08-31
3728	2010-08-30	563,662,928	-15,000	78.5093	717,956,800	2010-08-12
3729	2010-08-27	563,677,928	-365,000	78.5114	717,956,800	2010-08-12
3730	2010-08-26	564,042,928	320,000	78.5622	717,956,800	2010-08-12
3731	2010-08-25	563,722,928	585,000	78.5177	717,956,800	2010-08-12
3732	2010-08-24	563,137,928	2,346,400	78.4362	717,956,800	2010-08-12
3733	2010-08-23	560,791,528	-36,400	78.1094	717,956,800	2010-08-12
3734	2010-08-20	560,827,928	290,000	78.1144	717,956,800	2010-08-12
3735	2010-08-19	560,537,928	485,000	78.0740	717,956,800	2010-08-12
3736	2010-08-18	560,052,928	118,605,000	78.0065	717,956,800	2010-08-12
3737	2010-08-17	441,447,928	1,650,000	61.4867	717,956,800	2010-08-12
3738	2010-08-16	439,797,928	1,120,000	61.2569	717,956,800	2010-08-12
3739	2010-08-13	438,677,928	54,800	61.1009	717,956,800	2010-08-12
3740	2010-08-12	438,623,128	251,400	61.0932	717,956,800	2010-08-12
3741	2010-08-11	438,371,728	436,800	73.2626	598,356,800	2010-07-31
3742	2010-08-10	437,934,928	360,000	73.1896	598,356,800	2010-07-31
3743	2010-08-09	437,574,928	190,000	73.1294	598,356,800	2010-07-31
3744	2010-08-06	437,384,928	-560,000	73.0977	598,356,800	2010-07-31
3745	2010-08-05	437,944,928	-375,000	73.1913	598,356,800	2010-07-31
3746	2010-08-04	438,319,928	-1,004,400	73.2539	598,356,800	2010-07-31
3747	2010-08-03	439,324,328	0	73.4218	598,356,800	2010-07-31
3748	2010-08-02	439,324,328	-830,000	73.4218	598,356,800	2010-07-31
3749	2010-07-30	440,154,328	-985,000	73.5605	598,356,800	2010-06-30
3750	2010-07-29	441,139,328	-5,110,000	73.7251	598,356,800	2010-06-30
3751	2010-07-28	446,249,328	-300,000	74.5791	598,356,800	2010-06-30
3752	2010-07-27	446,549,328	-130,000	74.6293	598,356,800	2010-06-30
3753	2010-07-26	446,679,328	-1,120,000	74.6510	598,356,800	2010-06-30
3754	2010-07-23	447,799,328	-101,000	74.8382	598,356,800	2010-06-30
3755	2010-07-22	447,900,328	-1,820,000	74.8551	598,356,800	2010-06-30
3756	2010-07-21	449,720,328	-272,000	75.1592	598,356,800	2010-06-30
3757	2010-07-20	449,992,328	115,000	75.2047	598,356,800	2010-06-30
3758	2010-07-19	449,877,328	-150,000	75.1855	598,356,800	2010-06-30
3759	2010-07-16	450,027,328	1,725,000	75.2105	598,356,800	2010-06-30
3760	2010-07-15	448,302,328	-760,000	74.9222	598,356,800	2010-06-30
3761	2010-07-14	449,062,328	336,246,746	75.0493	598,356,800	2010-06-30
3762	2010-07-13	112,815,582	0	18.8542	598,356,800	2010-06-30
3763	2010-07-12	112,815,582	0	18.8542	598,356,800	2010-06-30
3764	2010-07-09	112,815,582	0	18.8542	598,356,800	2010-06-30
3765	2010-07-08	112,815,582	0	18.8542	598,356,800	2010-06-30
3766	2010-07-07	112,815,582	0	18.8542	598,356,800	2010-06-30
3767	2010-07-06	112,815,582	0	18.8542	598,356,800	2010-06-30
3768	2010-07-05	112,815,582	0	18.8542	598,356,800	2010-06-30
3769	2010-07-02	112,815,582	0	18.8542	598,356,800	2010-06-30
3770	2010-06-30	112,815,582	0	18.8542	598,356,800	2010-06-30
3771	2010-06-29	112,815,582	0	18.8542	598,356,800	2010-06-28
3772	2010-06-28	112,815,582	-20,000	18.8542	598,356,800	2010-06-28
3773	2010-06-25	112,835,582	0	75.4303	149,589,200	2010-05-31
3774	2010-06-24	112,835,582	-20,000	75.4303	149,589,200	2010-05-31
3775	2010-06-23	112,855,582	-140,000	75.4437	149,589,200	2010-05-31
3776	2010-06-22	112,995,582	-40,000	75.5373	149,589,200	2010-05-31
3777	2010-06-21	113,035,582	20,000	75.5640	149,589,200	2010-05-31
3778	2010-06-18	113,015,582	40,000	75.5506	149,589,200	2010-05-31
3779	2010-06-17	112,975,582	40,000	75.5239	149,589,200	2010-05-31
3780	2010-06-15	112,935,582	-20,000	75.4971	149,589,200	2010-05-31
3781	2010-06-14	112,955,582	-40,000	75.5105	149,589,200	2010-05-31
3782	2010-06-11	112,995,582	-100,000	75.5373	149,589,200	2010-05-31
3783	2010-06-10	113,095,582	280,000	75.6041	149,589,200	2010-05-31
3784	2010-06-09	112,815,582	60,000	75.4169	149,589,200	2010-05-31
3785	2010-06-08	112,755,582	180,000	75.3768	149,589,200	2010-05-31
3786	2010-06-07	112,575,582	160,000	75.2565	149,589,200	2010-05-31
3787	2010-06-04	112,415,582	-20,000	75.1495	149,589,200	2010-05-31
3788	2010-06-03	112,435,582	-160,000	75.1629	149,589,200	2010-05-31
3789	2010-06-02	112,595,582	-300,000	75.2699	149,589,200	2010-05-31
3790	2010-06-01	112,895,582	20,000	75.4704	149,589,200	2010-05-31
3791	2010-05-31	112,875,582	120,000	75.4570	149,589,200	2010-05-31
3792	2010-05-28	112,755,582	180,000	75.3768	149,589,200	2010-04-30
3793	2010-05-27	112,575,582	40,000	75.2565	149,589,200	2010-04-30
3794	2010-05-26	112,535,582	-60,000	75.2298	149,589,200	2010-04-30
3795	2010-05-25	112,595,582	20,000	75.2699	149,589,200	2010-04-30
3796	2010-05-24	112,575,582	0	75.2565	149,589,200	2010-04-30
3797	2010-05-20	112,575,582	-20,000	75.2565	149,589,200	2010-04-30
3798	2010-05-19	112,595,582	20,000	75.2699	149,589,200	2010-04-30
3799	2010-05-18	112,575,582	-20,000	75.2565	149,589,200	2010-04-30
3800	2010-05-17	112,595,582	702,000	75.2699	149,589,200	2010-04-30
3801	2010-05-14	111,893,582	40,000	74.8006	149,589,200	2010-04-30
3802	2010-05-13	111,853,582	-280,000	74.7738	149,589,200	2010-04-30
3803	2010-05-12	112,133,582	213,500	74.9610	149,589,200	2010-04-30
3804	2010-05-11	111,920,082	200,000	74.8183	149,589,200	2010-04-30
3805	2010-05-10	111,720,082	504,500	74.6846	149,589,200	2010-04-30
3806	2010-05-07	111,215,582	492,000	74.3473	149,589,200	2010-04-30
3807	2010-05-06	110,723,582	744,300	74.0184	149,589,200	2010-04-30
3808	2010-05-05	109,979,282	40,000	73.5209	149,589,200	2010-04-30
3809	2010-05-04	109,939,282	60,000	73.4941	149,589,200	2010-04-30
3810	2010-05-03	109,879,282	-80,000	73.4540	149,589,200	2010-04-30
3811	2010-04-30	109,959,282	-260,000	73.5075	149,589,200	2010-04-30
3812	2010-04-29	110,219,282	35,000	73.6813	149,589,200	2010-03-31
3813	2010-04-28	110,184,282	-339,500	73.6579	149,589,200	2010-03-31
3814	2010-04-27	110,523,782	-120,000	73.8849	149,589,200	2010-03-31
3815	2010-04-26	110,643,782	22,000	73.9651	149,589,200	2010-03-31
3816	2010-04-23	110,621,782	-80,000	73.9504	149,589,200	2010-03-31
3817	2010-04-22	110,701,782	-78,500	74.0039	149,589,200	2010-03-31
3818	2010-04-21	110,780,282	110,000	74.0563	149,589,200	2010-03-31
3819	2010-04-20	110,670,282	364,000	73.9828	149,589,200	2010-03-31
3820	2010-04-19	110,306,282	60,000	73.7395	149,589,200	2010-03-31
3821	2010-04-16	110,246,282	-591,500	73.6994	149,589,200	2010-03-31
3822	2010-04-15	110,837,782	-205,700	74.0948	149,589,200	2010-03-31
3823	2010-04-14	111,043,482	-739,000	74.2323	149,589,200	2010-03-31
3824	2010-04-13	111,782,482	-613,000	74.7263	149,589,200	2010-03-31
3825	2010-04-12	112,395,482	-140,000	75.1361	149,589,200	2010-03-31
3826	2010-04-09	112,535,482	190,000	75.2297	149,589,200	2010-03-31
3827	2010-04-08	112,345,482	240,000	75.1027	149,589,200	2010-03-31
3828	2010-04-07	112,105,482	-27,000	74.9422	149,589,200	2010-03-31
3829	2010-04-01	112,132,482	-16,000	74.9603	149,589,200	2010-03-31
3830	2010-03-31	112,148,482	-140,000	74.9710	149,589,200	2010-03-31
3831	2010-03-30	112,288,482	-298,000	75.0646	149,589,200	2010-02-28
3832	2010-03-29	112,586,482	-92,000	75.2638	149,589,200	2010-02-28
3833	2010-03-26	112,678,482	-318,000	75.3253	149,589,200	2010-02-28
3834	2010-03-25	112,996,482	-374,000	75.5379	149,589,200	2010-02-28
3835	2010-03-24	113,370,482	-48,000	75.7879	149,589,200	2010-02-28
3836	2010-03-23	113,418,482	80,000	75.8200	149,589,200	2010-02-28
3837	2010-03-22	113,338,482	0	75.7665	149,589,200	2010-02-28
3838	2010-03-19	113,338,482	1,900,000	75.7665	149,589,200	2010-02-28
3839	2010-03-18	111,438,482	-20,000	74.4963	149,589,200	2010-02-28
3840	2010-03-17	111,458,482	-28,000	74.5097	149,589,200	2010-02-28
3841	2010-03-16	111,486,482	46,000	74.5284	149,589,200	2010-02-28
3842	2010-03-15	111,440,482	460,000	74.4977	149,589,200	2010-02-28
3843	2010-03-12	110,980,482	-80,000	74.1902	149,589,200	2010-02-28
3844	2010-03-11	111,060,482	-180,000	74.2436	149,589,200	2010-02-28
3845	2010-03-10	111,240,482	-160,000	74.3640	149,589,200	2010-02-28
3846	2010-03-09	111,400,482	0	74.4709	149,589,200	2010-02-28
3847	2010-03-08	111,400,482	-40,000	74.4709	149,589,200	2010-02-28
3848	2010-03-05	111,440,482	0	74.4977	149,589,200	2010-02-28
3849	2010-03-04	111,440,482	-52,000	74.4977	149,589,200	2010-02-28
3850	2010-03-03	111,492,482	20,000	74.5324	149,589,200	2010-02-28
3851	2010-03-02	111,472,482	-660,000	74.5191	149,589,200	2010-02-28
3852	2010-03-01	112,132,482	0	74.9603	149,589,200	2010-02-28
3853	2010-02-26	112,132,482	-17,000	74.9603	149,589,200	2010-02-11
3854	2010-02-25	112,149,482	-580,000	74.9716	149,589,200	2010-02-11
3855	2010-02-24	112,729,482	-100,000	75.3594	149,589,200	2010-02-11
3856	2010-02-23	112,829,482	-100,000	75.4262	149,589,200	2010-02-11
3857	2010-02-22	112,929,482	-140,000	75.4931	149,589,200	2010-02-11
3858	2010-02-19	113,069,482	580,000	75.5867	149,589,200	2010-02-11
3859	2010-02-18	112,489,482	-240,000	75.1989	149,589,200	2010-02-11
3860	2010-02-17	112,729,482	-60,000	75.3594	149,589,200	2010-02-11
3861	2010-02-12	112,789,482	0	75.3995	149,589,200	2010-02-11
3862	2010-02-11	112,789,482	-240,000	75.3995	149,589,200	2010-02-11
3863	2010-02-10	113,029,482	-360,000	88.1052	128,289,200	2010-01-31
3864	2010-02-09	113,389,482	-100,000	88.3858	128,289,200	2010-01-31
3865	2010-02-08	113,489,482	-180,000	88.4638	128,289,200	2010-01-31
3866	2010-02-05	113,669,482	142,000	88.6041	128,289,200	2010-01-31
3867	2010-02-04	113,527,482	-80,000	88.4934	128,289,200	2010-01-31
3868	2010-02-03	113,607,482	-110,000	88.5558	128,289,200	2010-01-31
3869	2010-02-02	113,717,482	-4,500,000	88.6415	128,289,200	2010-01-31
3870	2010-02-01	118,217,482	0	92.1492	128,289,200	2010-01-31
3871	2010-01-29	118,217,482	20,000	92.1492	128,289,200	2009-12-31
3872	2010-01-28	118,197,482	-20,000	92.1336	128,289,200	2009-12-31
3873	2010-01-27	118,217,482	-1,078,000	92.1492	128,289,200	2009-12-31
3874	2010-01-26	119,295,482	1,158,000	92.9895	128,289,200	2009-12-31
3875	2010-01-25	118,137,482	-100,000	92.0868	128,289,200	2009-12-31
3876	2010-01-22	118,237,482	30,000	92.1648	128,289,200	2009-12-31
3877	2010-01-21	118,207,482	-60,000	92.1414	128,289,200	2009-12-31
3878	2010-01-20	118,267,482	-199,200	92.1882	128,289,200	2009-12-31
3879	2010-01-19	118,466,682	-10,000	92.3435	128,289,200	2009-12-31
3880	2010-01-18	118,476,682	60,000	92.3513	128,289,200	2009-12-31
3881	2010-01-15	118,416,682	-2,600,000	92.3045	128,289,200	2009-12-31
3882	2010-01-14	121,016,682	-118,000	94.3312	128,289,200	2009-12-31
3883	2010-01-13	121,134,682	20,000	94.4231	128,289,200	2009-12-31
3884	2010-01-12	121,114,682	30,000	94.4075	128,289,200	2009-12-31
3885	2010-01-11	121,084,682	122,000	94.3842	128,289,200	2009-12-31
3886	2010-01-08	120,962,682	138,000	94.2891	128,289,200	2009-12-31
3887	2010-01-07	120,824,682	-80,000	94.1815	128,289,200	2009-12-31
3888	2010-01-06	120,904,682	-20,000	94.2439	128,289,200	2009-12-31
3889	2010-01-05	120,924,682	0	94.2594	128,289,200	2009-12-31
3890	2010-01-04	120,924,682	-60,000	94.2594	128,289,200	2009-12-31
3891	2009-12-31	120,984,682	0	94.3062	128,289,200	2009-12-31
3892	2009-12-30	120,984,682	-40,000	94.3062	128,289,200	2009-11-30
3893	2009-12-29	121,024,682	60,000	94.3374	128,289,200	2009-11-30
3894	2009-12-28	120,964,682	-90,000	94.2906	128,289,200	2009-11-30
3895	2009-12-24	121,054,682	0	94.3608	128,289,200	2009-11-30
3896	2009-12-23	121,054,682	440,000	94.3608	128,289,200	2009-11-30
3897	2009-12-22	120,614,682	202,000	94.0178	128,289,200	2009-11-30
3898	2009-12-21	120,412,682	31,000	93.8603	128,289,200	2009-11-30
3899	2009-12-18	120,381,682	-100,000	93.8362	128,289,200	2009-11-30
3900	2009-12-17	120,481,682	6,186,000	93.9141	128,289,200	2009-11-30
3901	2009-12-16	114,295,682	-14,000	89.0922	128,289,200	2009-11-30
3902	2009-12-15	114,309,682	5,000	89.1031	128,289,200	2009-11-30
3903	2009-12-14	114,304,682	180,000	89.0992	128,289,200	2009-11-30
3904	2009-12-11	114,124,682	-22,000	88.9589	128,289,200	2009-11-30
3905	2009-12-10	114,146,682	104,000	88.9761	128,289,200	2009-11-30
3906	2009-12-09	114,042,682	0	88.8950	128,289,200	2009-11-30
3907	2009-12-08	114,042,682	5,894,000	88.8950	128,289,200	2009-11-30
3908	2009-12-07	108,148,682	208,000	84.3007	128,289,200	2009-11-30
3909	2009-12-04	107,940,682	195,000	84.1386	128,289,200	2009-11-30
3910	2009-12-03	107,745,682	68,000	83.9866	128,289,200	2009-11-30
3911	2009-12-02	107,677,682	330,000	83.9336	128,289,200	2009-11-30
3912	2009-12-01	107,347,682	-85,500	83.6763	128,289,200	2009-11-30
3913	2009-11-30	107,433,182	420,000	83.7430	128,289,200	2009-11-30
3914	2009-11-27	107,013,182	3,000,000	83.4156	128,289,200	2009-10-31
3915	2009-11-26	104,013,182	510,000	81.0771	128,289,200	2009-10-31
3916	2009-11-25	103,503,182	880,000	80.6796	128,289,200	2009-10-31
3917	2009-11-24	102,623,182	520,000	79.9936	128,289,200	2009-10-31
3918	2009-11-23	102,103,182	-474,000	79.5883	128,289,200	2009-10-31
3919	2009-11-20	102,577,182	-320,000	79.9578	128,289,200	2009-10-31
3920	2009-11-19	102,897,182	-1,620,000	80.2072	128,289,200	2009-10-31
3921	2009-11-18	104,517,182	30,500	81.4700	128,289,200	2009-10-31
3922	2009-11-17	104,486,682	186,000	81.4462	128,289,200	2009-10-31
3923	2009-11-16	104,300,682	5,500	81.3012	128,289,200	2009-10-31
3924	2009-11-13	104,295,182	0	81.2969	128,289,200	2009-10-31
3925	2009-11-12	104,295,182	-36,000	81.2969	128,289,200	2009-10-31
3926	2009-11-11	104,331,182	6,000	81.3250	128,289,200	2009-10-31
3927	2009-11-10	104,325,182	20,000	81.3203	128,289,200	2009-10-31
3928	2009-11-09	104,305,182	20,000	81.3047	128,289,200	2009-10-31
3929	2009-11-06	104,285,182	20,000	81.2891	128,289,200	2009-10-31
3930	2009-11-05	104,265,182	83,450	81.2735	128,289,200	2009-10-31
3931	2009-11-04	104,181,732	-60,000	81.2085	128,289,200	2009-10-31
3932	2009-11-03	104,241,732	10,000	81.2553	128,289,200	2009-10-31
3933	2009-11-02	104,231,732	160,000	81.2475	128,289,200	2009-10-31
3934	2009-10-30	104,071,732	20,000	81.1228	128,289,200	2009-09-30
3935	2009-10-29	104,051,732	247,500	81.1072	128,289,200	2009-09-30
3936	2009-10-28	103,804,232	190,000	80.9142	128,289,200	2009-09-30
3937	2009-10-27	103,614,232	230,000	80.7661	128,289,200	2009-09-30
3938	2009-10-23	103,384,232	84,000	80.5869	128,289,200	2009-09-30
3939	2009-10-22	103,300,232	112,000	80.5214	128,289,200	2009-09-30
3940	2009-10-21	103,188,232	-117,000	80.4341	128,289,200	2009-09-30
3941	2009-10-20	103,305,232	21,000	80.5253	128,289,200	2009-09-30
3942	2009-10-19	103,284,232	0	80.5089	128,289,200	2009-09-30
3943	2009-10-16	103,284,232	0	80.5089	128,289,200	2009-09-30
3944	2009-10-15	103,284,232	0	80.5089	128,289,200	2009-09-30
3945	2009-10-14	103,284,232	-20,000	80.5089	128,289,200	2009-09-30
3946	2009-10-13	103,304,232	0	80.5245	128,289,200	2009-09-30
3947	2009-10-12	103,304,232	10,000	80.5245	128,289,200	2009-09-30
3948	2009-10-09	103,294,232	120,000	80.5167	128,289,200	2009-09-30
3949	2009-10-08	103,174,232	0	80.4232	128,289,200	2009-09-30
3950	2009-10-07	103,174,232	2,000	80.4232	128,289,200	2009-09-30
3951	2009-10-06	103,172,232	0	80.4216	128,289,200	2009-09-30
3952	2009-10-05	103,172,232	0	80.4216	128,289,200	2009-09-30
3953	2009-10-02	103,172,232	0	80.4216	128,289,200	2009-09-30
3954	2009-09-30	103,172,232	-20,000	80.4216	128,289,200	2009-09-30
3955	2009-09-29	103,192,232	5,000	80.4372	128,289,200	2009-08-31
3956	2009-09-28	103,187,232	40,000	80.4333	128,289,200	2009-08-31
3957	2009-09-25	103,147,232	0	80.4021	128,289,200	2009-08-31
3958	2009-09-24	103,147,232	40,000	80.4021	128,289,200	2009-08-31
3959	2009-09-23	103,107,232	0	80.3709	128,289,200	2009-08-31
3960	2009-09-22	103,107,232	240,000	80.3709	128,289,200	2009-08-31
3961	2009-09-21	102,867,232	0	80.1839	128,289,200	2009-08-31
3962	2009-09-18	102,867,232	20,000	80.1839	128,289,200	2009-08-31
3963	2009-09-17	102,847,232	0	80.1683	128,289,200	2009-08-31
3964	2009-09-16	102,847,232	0	80.1683	128,289,200	2009-08-31
3965	2009-09-15	102,847,232	1,000	80.1683	128,289,200	2009-08-31
3966	2009-09-14	102,846,232	20,000	80.1675	128,289,200	2009-08-31
3967	2009-09-11	102,826,232	0	80.1519	128,289,200	2009-08-31
3968	2009-09-10	102,826,232	20,000	80.1519	128,289,200	2009-08-31
3969	2009-09-09	102,806,232	2,000	80.1363	128,289,200	2009-08-31
3970	2009-09-08	102,804,232	20,000	80.1348	128,289,200	2009-08-31
3971	2009-09-07	102,784,232	0	80.1192	128,289,200	2009-08-31
3972	2009-09-04	102,784,232	-20,000	80.1192	128,289,200	2009-08-31
3973	2009-09-03	102,804,232	0	80.1348	128,289,200	2009-08-31
3974	2009-09-02	102,804,232	0	80.1348	128,289,200	2009-08-31
3975	2009-09-01	102,804,232	40,000	80.1348	128,289,200	2009-08-31
3976	2009-08-31	102,764,232	0	80.1036	128,289,200	2009-08-31
3977	2009-08-28	102,764,232	40,000	80.1036	128,289,200	2009-07-31
3978	2009-08-27	102,724,232	20,000	80.0724	128,289,200	2009-07-31
3979	2009-08-26	102,704,232	0	80.0568	128,289,200	2009-07-31
3980	2009-08-25	102,704,232	0	80.0568	128,289,200	2009-07-31
3981	2009-08-24	102,704,232	17,000	80.0568	128,289,200	2009-07-31
3982	2009-08-21	102,687,232	0	80.0436	128,289,200	2009-07-31
3983	2009-08-20	102,687,232	20,000	80.0436	128,289,200	2009-07-31
3984	2009-08-19	102,667,232	0	80.0280	128,289,200	2009-07-31
3985	2009-08-18	102,667,232	-40,000	80.0280	128,289,200	2009-07-31
3986	2009-08-17	102,707,232	260,000	80.0591	128,289,200	2009-07-31
3987	2009-08-14	102,447,232	-17,000	79.8565	128,289,200	2009-07-31
3988	2009-08-13	102,464,232	0	79.8697	128,289,200	2009-07-31
3989	2009-08-12	102,464,232	-80,000	79.8697	128,289,200	2009-07-31
3990	2009-08-11	102,544,232	20,000	79.9321	128,289,200	2009-07-31
3991	2009-08-10	102,524,232	20,000	79.9165	128,289,200	2009-07-31
3992	2009-08-07	102,504,232	47,076,810	79.9009	128,289,200	2009-07-31
3993	2009-08-06	55,427,422	60,000	43.2051	128,289,200	2009-07-31
3994	2009-08-05	55,367,422	34,000	43.1583	128,289,200	2009-07-31
3995	2009-08-04	55,333,422	-20,000	43.1318	128,289,200	2009-07-31
3996	2009-08-03	55,353,422	-20,000	43.1474	128,289,200	2009-07-31
3997	2009-07-31	55,373,422	163,000	43.1630	128,289,200	2009-07-31
3998	2009-07-30	55,210,422	-11,000	43.0359	128,289,200	2009-06-30
3999	2009-07-29	55,221,422	0	43.0445	128,289,200	2009-06-30
4000	2009-07-28	55,221,422	80,000	43.0445	128,289,200	2009-06-30
4001	2009-07-27	55,141,422	60,000	42.9821	128,289,200	2009-06-30
4002	2009-07-24	55,081,422	20,000	42.9354	128,289,200	2009-06-30
4003	2009-07-23	55,061,422	-40,000	42.9198	128,289,200	2009-06-30
4004	2009-07-22	55,101,422	-120,000	42.9509	128,289,200	2009-06-30
4005	2009-07-21	55,221,422	100,000	43.0445	128,289,200	2009-06-30
4006	2009-07-20	55,121,422	-40,000	42.9665	128,289,200	2009-06-30
4007	2009-07-17	55,161,422	2,000	42.9977	128,289,200	2009-06-30
4008	2009-07-16	55,159,422	100,000	42.9962	128,289,200	2009-06-30
4009	2009-07-15	55,059,422	100,000	42.9182	128,289,200	2009-06-30
4010	2009-07-14	54,959,422	-434,000	42.8403	128,289,200	2009-06-30
4011	2009-07-13	55,393,422	-140,000	43.1786	128,289,200	2009-06-30
4012	2009-07-10	55,533,422	-82,500	43.2877	128,289,200	2009-06-30
4013	2009-07-09	55,615,922	38,000	43.3520	128,289,200	2009-06-30
4014	2009-07-08	55,577,922	-10,000	43.3224	128,289,200	2009-06-30
4015	2009-07-07	55,587,922	-61,000	43.3302	128,289,200	2009-06-30
4016	2009-07-06	55,648,922	-20,000	43.3777	128,289,200	2009-06-30
4017	2009-07-03	55,668,922	-20,000	43.3933	128,289,200	2009-06-30
4018	2009-07-02	55,688,922	-237,000	43.4089	128,289,200	2009-06-30
4019	2009-06-30	55,925,922	-20,000	43.5936	128,289,200	2009-06-30
4020	2009-06-29	55,945,922	0	44.8683	124,689,200	2009-05-31
4021	2009-06-26	55,945,922	-60,000	44.8683	124,689,200	2009-05-31
4022	2009-06-25	56,005,922	-30,000	44.9164	124,689,200	2009-05-31
4023	2009-06-24	56,035,922	66,000	44.9405	124,689,200	2009-05-31
4024	2009-06-23	55,969,922	-140,000	44.8875	124,689,200	2009-05-31
4025	2009-06-22	56,109,922	-40,000	44.9998	124,689,200	2009-05-31
4026	2009-06-19	56,149,922	-100,000	45.0319	124,689,200	2009-05-31
4027	2009-06-18	56,249,922	0	45.1121	124,689,200	2009-05-31
4028	2009-06-17	56,249,922	-280,000	45.1121	124,689,200	2009-05-31
4029	2009-06-16	56,529,922	-40,000	45.3367	124,689,200	2009-05-31
4030	2009-06-15	56,569,922	3,460,000	45.3687	124,689,200	2009-05-31
4031	2009-06-12	53,109,922	-60,000	42.5938	124,689,200	2009-05-31
4032	2009-06-11	53,169,922	-80,000	42.6420	124,689,200	2009-05-31
4033	2009-06-10	53,249,922	-53,000	42.7061	124,689,200	2009-05-31
4034	2009-06-09	53,302,922	72,000	42.7486	124,689,200	2009-05-31
4035	2009-06-08	53,230,922	-17,000	42.6909	124,689,200	2009-05-31
4036	2009-06-05	53,247,922	20,000	42.7045	124,689,200	2009-05-31
4037	2009-06-04	53,227,922	-160,000	42.6885	124,689,200	2009-05-31
4038	2009-06-03	53,387,922	-138,000	42.8168	124,689,200	2009-05-31
4039	2009-06-02	53,525,922	-14,000	42.9275	124,689,200	2009-05-31
4040	2009-06-01	53,539,922	0	42.9387	124,689,200	2009-05-31
4041	2009-05-29	53,539,922	0	42.9387	124,689,200	2009-04-30
4042	2009-05-27	53,539,922	0	42.9387	124,689,200	2009-04-30
4043	2009-05-26	53,539,922	0	42.9387	124,689,200	2009-04-30
4044	2009-05-25	53,539,922	16,000	42.9387	124,689,200	2009-04-30
4045	2009-05-22	53,523,922	-1,000	42.9259	124,689,200	2009-04-30
4046	2009-05-21	53,524,922	16,000	42.9267	124,689,200	2009-04-30
4047	2009-05-20	53,508,922	0	42.9138	124,689,200	2009-04-30
4048	2009-05-19	53,508,922	0	42.9138	124,689,200	2009-04-30
4049	2009-05-18	53,508,922	20,000	42.9138	124,689,200	2009-04-30
4050	2009-05-15	53,488,922	0	42.8978	124,689,200	2009-04-30
4051	2009-05-14	53,488,922	0	42.8978	124,689,200	2009-04-30
4052	2009-05-13	53,488,922	0	42.8978	124,689,200	2009-04-30
4053	2009-05-12	53,488,922	3,000	42.8978	124,689,200	2009-04-30
4054	2009-05-11	53,485,922	282,000	42.8954	124,689,200	2009-04-30
4055	2009-05-08	53,203,922	60,000	42.6692	124,689,200	2009-04-30
4056	2009-05-07	53,143,922	0	42.6211	124,689,200	2009-04-30
4057	2009-05-06	53,143,922	0	42.6211	124,689,200	2009-04-30
4058	2009-05-05	53,143,922	100,000	42.6211	124,689,200	2009-04-30
4059	2009-05-04	53,043,922	48,000	42.5409	124,689,200	2009-04-30
4060	2009-04-30	52,995,922	50,000	42.5024	124,689,200	2009-04-30
4061	2009-04-29	52,945,922	0	42.4623	124,689,200	2009-03-31
4062	2009-04-28	52,945,922	4,000	42.4623	124,689,200	2009-03-31
4063	2009-04-27	52,941,922	0	42.4591	124,689,200	2009-03-31
4064	2009-04-24	52,941,922	0	42.4591	124,689,200	2009-03-31
4065	2009-04-23	52,941,922	0	42.4591	124,689,200	2009-03-31
4066	2009-04-22	52,941,922	0	42.4591	124,689,200	2009-03-31
4067	2009-04-21	52,941,922	0	42.4591	124,689,200	2009-03-31
4068	2009-04-20	52,941,922	6,000	42.4591	124,689,200	2009-03-31
4069	2009-04-17	52,935,922	0	42.4543	124,689,200	2009-03-31
4070	2009-04-16	52,935,922	2,000	42.4543	124,689,200	2009-03-31
4071	2009-04-15	52,933,922	0	42.4527	124,689,200	2009-03-31
4072	2009-04-14	52,933,922	0	42.4527	124,689,200	2009-03-31
4073	2009-04-09	52,933,922	0	42.4527	124,689,200	2009-03-31
4074	2009-04-08	52,933,922	0	42.4527	124,689,200	2009-03-31
4075	2009-04-07	52,933,922	0	42.4527	124,689,200	2009-03-31
4076	2009-04-06	52,933,922	0	42.4527	124,689,200	2009-03-31
4077	2009-04-03	52,933,922	0	42.4527	124,689,200	2009-03-31
4078	2009-04-02	52,933,922	0	42.4527	124,689,200	2009-03-31
4079	2009-04-01	52,933,922	0	42.4527	124,689,200	2009-03-31
4080	2009-03-31	52,933,922	0	42.4527	124,689,200	2009-03-31
4081	2009-03-30	52,933,922	8,000	42.4527	124,689,200	2009-02-28
4082	2009-03-27	52,925,922	0	42.4463	124,689,200	2009-02-28
4083	2009-03-26	52,925,922	0	42.4463	124,689,200	2009-02-28
4084	2009-03-25	52,925,922	0	42.4463	124,689,200	2009-02-28
4085	2009-03-24	52,925,922	0	42.4463	124,689,200	2009-02-28
4086	2009-03-23	52,925,922	0	42.4463	124,689,200	2009-02-28
4087	2009-03-20	52,925,922	0	42.4463	124,689,200	2009-02-28
4088	2009-03-19	52,925,922	0	42.4463	124,689,200	2009-02-28
4089	2009-03-18	52,925,922	0	42.4463	124,689,200	2009-02-28
4090	2009-03-17	52,925,922	0	42.4463	124,689,200	2009-02-28
4091	2009-03-16	52,925,922	18,000	42.4463	124,689,200	2009-02-28
4092	2009-03-13	52,907,922	20,000	42.4318	124,689,200	2009-02-28
4093	2009-03-12	52,887,922	0	42.4158	124,689,200	2009-02-28
4094	2009-03-11	52,887,922	0	42.4158	124,689,200	2009-02-28
4095	2009-03-10	52,887,922	-3,000	42.4158	124,689,200	2009-02-28
4096	2009-03-09	52,890,922	4,000	42.4182	124,689,200	2009-02-28
4097	2009-03-06	52,886,922	24,000	42.4150	124,689,200	2009-02-28
4098	2009-03-05	52,862,922	31,000	42.3958	124,689,200	2009-02-28
4099	2009-03-04	52,831,922	12,000	42.3709	124,689,200	2009-02-28
4100	2009-03-03	52,819,922	0	42.3613	124,689,200	2009-02-28
4101	2009-03-02	52,819,922	0	42.3613	124,689,200	2009-02-28
4102	2009-02-27	52,819,922	40,000	42.3613	124,689,200	2009-01-31
4103	2009-02-26	52,779,922	0	42.3292	124,689,200	2009-01-31
4104	2009-02-25	52,779,922	0	42.3292	124,689,200	2009-01-31
4105	2009-02-24	52,779,922	0	42.3292	124,689,200	2009-01-31
4106	2009-02-23	52,779,922	0	42.3292	124,689,200	2009-01-31
4107	2009-02-20	52,779,922	0	42.3292	124,689,200	2009-01-31
4108	2009-02-19	52,779,922	0	42.3292	124,689,200	2009-01-31
4109	2009-02-18	52,779,922	0	42.3292	124,689,200	2009-01-31
4110	2009-02-17	52,779,922	0	42.3292	124,689,200	2009-01-31
4111	2009-02-16	52,779,922	0	42.3292	124,689,200	2009-01-31
4112	2009-02-13	52,779,922	0	42.3292	124,689,200	2009-01-31
4113	2009-02-12	52,779,922	0	42.3292	124,689,200	2009-01-31
4114	2009-02-11	52,779,922	0	42.3292	124,689,200	2009-01-31
4115	2009-02-10	52,779,922	0	42.3292	124,689,200	2009-01-31
4116	2009-02-09	52,779,922	2,000	42.3292	124,689,200	2009-01-31
4117	2009-02-06	52,777,922	0	42.3276	124,689,200	2009-01-31
4118	2009-02-05	52,777,922	0	42.3276	124,689,200	2009-01-31
4119	2009-02-04	52,777,922	0	42.3276	124,689,200	2009-01-31
4120	2009-02-03	52,777,922	0	42.3276	124,689,200	2009-01-31
4121	2009-02-02	52,777,922	0	42.3276	124,689,200	2009-01-31
4122	2009-01-30	52,777,922	0	42.3276	124,689,200	2008-12-31
4123	2009-01-29	52,777,922	0	42.3276	124,689,200	2008-12-31
4124	2009-01-23	52,777,922	0	42.3276	124,689,200	2008-12-31
4125	2009-01-22	52,777,922	0	42.3276	124,689,200	2008-12-31
4126	2009-01-21	52,777,922	0	42.3276	124,689,200	2008-12-31
4127	2009-01-20	52,777,922	6,000	42.3276	124,689,200	2008-12-31
4128	2009-01-19	52,771,922	-10,000	42.3228	124,689,200	2008-12-31
4129	2009-01-16	52,781,922	0	42.3308	124,689,200	2008-12-31
4130	2009-01-15	52,781,922	0	42.3308	124,689,200	2008-12-31
4131	2009-01-14	52,781,922	0	42.3308	124,689,200	2008-12-31
4132	2009-01-13	52,781,922	0	42.3308	124,689,200	2008-12-31
4133	2009-01-12	52,781,922	0	42.3308	124,689,200	2008-12-31
4134	2009-01-09	52,781,922	20,000	42.3308	124,689,200	2008-12-31
4135	2009-01-08	52,761,922	0	42.3147	124,689,200	2008-12-31
4136	2009-01-07	52,761,922	0	42.3147	124,689,200	2008-12-31
4137	2009-01-06	52,761,922	0	42.3147	124,689,200	2008-12-31
4138	2009-01-05	52,761,922	0	42.3147	124,689,200	2008-12-31
4139	2009-01-02	52,761,922	0	42.3147	124,689,200	2008-12-31
4140	2008-12-30	52,761,922	0	42.3147	124,689,200	2008-11-30
4141	2008-12-29	52,761,922	0	42.3147	124,689,200	2008-11-30
4142	2008-12-23	52,761,922	0	42.3147	124,689,200	2008-11-30
4143	2008-12-22	52,761,922	0	42.3147	124,689,200	2008-11-30
4144	2008-12-19	52,761,922	0	42.3147	124,689,200	2008-11-30
4145	2008-12-18	52,761,922	0	42.3147	124,689,200	2008-11-30
4146	2008-12-17	52,761,922	0	42.3147	124,689,200	2008-11-30
4147	2008-12-16	52,761,922	4,000	42.3147	124,689,200	2008-11-30
4148	2008-12-15	52,757,922	0	42.3115	124,689,200	2008-11-30
4149	2008-12-12	52,757,922	0	42.3115	124,689,200	2008-11-30
4150	2008-12-11	52,757,922	0	42.3115	124,689,200	2008-11-30
4151	2008-12-10	52,757,922	0	42.3115	124,689,200	2008-11-30
4152	2008-12-09	52,757,922	0	42.3115	124,689,200	2008-11-30
4153	2008-12-08	52,757,922	0	42.3115	124,689,200	2008-11-30
4154	2008-12-05	52,757,922	0	42.3115	124,689,200	2008-11-30
4155	2008-12-04	52,757,922	0	42.3115	124,689,200	2008-11-30
4156	2008-12-03	52,757,922	0	42.3115	124,689,200	2008-11-30
4157	2008-12-02	52,757,922	0	42.3115	124,689,200	2008-11-30
4158	2008-12-01	52,757,922	0	42.3115	124,689,200	2008-11-30
4159	2008-11-28	52,757,922	0	42.3115	124,689,200	2008-10-31
4160	2008-11-27	52,757,922	0	42.3115	124,689,200	2008-10-31
4161	2008-11-26	52,757,922	0	42.3115	124,689,200	2008-10-31
4162	2008-11-25	52,757,922	0	42.3115	124,689,200	2008-10-31
4163	2008-11-24	52,757,922	0	42.3115	124,689,200	2008-10-31
4164	2008-11-21	52,757,922	0	42.3115	124,689,200	2008-10-31
4165	2008-11-20	52,757,922	0	42.3115	124,689,200	2008-10-31
4166	2008-11-19	52,757,922	20,000	42.3115	124,689,200	2008-10-31
4167	2008-11-18	52,737,922	0	42.2955	124,689,200	2008-10-31
4168	2008-11-17	52,737,922	24,000	42.2955	124,689,200	2008-10-31
4169	2008-11-14	52,713,922	0	42.2763	124,689,200	2008-10-31
4170	2008-11-13	52,713,922	0	42.2763	124,689,200	2008-10-31
4171	2008-11-12	52,713,922	0	42.2763	124,689,200	2008-10-31
4172	2008-11-11	52,713,922	0	42.2763	124,689,200	2008-10-31
4173	2008-11-10	52,713,922	0	42.2763	124,689,200	2008-10-31
4174	2008-11-07	52,713,922	0	42.2763	124,689,200	2008-10-31
4175	2008-11-06	52,713,922	0	42.2763	124,689,200	2008-10-31
4176	2008-11-05	52,713,922	0	42.2763	124,689,200	2008-10-31
4177	2008-11-04	52,713,922	0	42.2763	124,689,200	2008-10-31
4178	2008-11-03	52,713,922	0	42.2763	124,689,200	2008-10-31
4179	2008-10-31	52,713,922	0	42.2763	124,689,200	2008-10-31
4180	2008-10-30	52,713,922	0	42.2763	124,689,200	2008-09-30
4181	2008-10-29	52,713,922	0	42.2763	124,689,200	2008-09-30
4182	2008-10-28	52,713,922	32,000	42.2763	124,689,200	2008-09-30
4183	2008-10-27	52,681,922	102,000	42.2506	124,689,200	2008-09-30
4184	2008-10-24	52,579,922	6,000	42.1688	124,689,200	2008-09-30
4185	2008-10-23	52,573,922	0	42.1640	124,689,200	2008-09-30
4186	2008-10-22	52,573,922	0	42.1640	124,689,200	2008-09-30
4187	2008-10-21	52,573,922	0	42.1640	124,689,200	2008-09-30
4188	2008-10-20	52,573,922	0	42.1640	124,689,200	2008-09-30
4189	2008-10-17	52,573,922	0	42.1640	124,689,200	2008-09-30
4190	2008-10-16	52,573,922	0	42.1640	124,689,200	2008-09-30
4191	2008-10-15	52,573,922	0	42.1640	124,689,200	2008-09-30
4192	2008-10-14	52,573,922	0	42.1640	124,689,200	2008-09-30
4193	2008-10-13	52,573,922	0	42.1640	124,689,200	2008-09-30
4194	2008-10-10	52,573,922	0	42.1640	124,689,200	2008-09-30
4195	2008-10-09	52,573,922	0	42.1640	124,689,200	2008-09-30
4196	2008-10-08	52,573,922	-27,000	42.1640	124,689,200	2008-09-30
4197	2008-10-06	52,600,922	0	42.1856	124,689,200	2008-09-30
4198	2008-10-03	52,600,922	0	42.1856	124,689,200	2008-09-30
4199	2008-10-02	52,600,922	0	42.1856	124,689,200	2008-09-30
4200	2008-09-30	52,600,922	0	42.1856	124,689,200	2008-09-30
4201	2008-09-29	52,600,922	0	42.1856	124,689,200	2008-08-31
4202	2008-09-26	52,600,922	0	42.1856	124,689,200	2008-08-31
4203	2008-09-25	52,600,922	0	42.1856	124,689,200	2008-08-31
4204	2008-09-24	52,600,922	0	42.1856	124,689,200	2008-08-31
4205	2008-09-23	52,600,922	0	42.1856	124,689,200	2008-08-31
4206	2008-09-22	52,600,922	0	42.1856	124,689,200	2008-08-31
4207	2008-09-19	52,600,922	0	42.1856	124,689,200	2008-08-31
4208	2008-09-18	52,600,922	0	42.1856	124,689,200	2008-08-31
4209	2008-09-17	52,600,922	0	42.1856	124,689,200	2008-08-31
4210	2008-09-16	52,600,922	0	42.1856	124,689,200	2008-08-31
4211	2008-09-12	52,600,922	23,000	42.1856	124,689,200	2008-08-31
4212	2008-09-11	52,577,922	4,000	42.1672	124,689,200	2008-08-31
4213	2008-09-10	52,573,922	0	42.1640	124,689,200	2008-08-31
4214	2008-09-09	52,573,922	10,000	42.1640	124,689,200	2008-08-31
4215	2008-09-08	52,563,922	0	42.1560	124,689,200	2008-08-31
4216	2008-09-05	52,563,922	21,000	42.1560	124,689,200	2008-08-31
4217	2008-09-04	52,542,922	0	42.1391	124,689,200	2008-08-31
4218	2008-09-03	52,542,922	5,500	42.1391	124,689,200	2008-08-31
4219	2008-09-02	52,537,422	0	42.1347	124,689,200	2008-08-31
4220	2008-09-01	52,537,422	0	42.1347	124,689,200	2008-08-31
4221	2008-08-29	52,537,422	0	50.1842	104,689,200	2008-07-31
4222	2008-08-28	52,537,422	0	50.1842	104,689,200	2008-07-31
4223	2008-08-27	52,537,422	0	50.1842	104,689,200	2008-07-31
4224	2008-08-26	52,537,422	0	50.1842	104,689,200	2008-07-31
4225	2008-08-25	52,537,422	0	50.1842	104,689,200	2008-07-31
4226	2008-08-21	52,537,422	100,000	50.1842	104,689,200	2008-07-31
4227	2008-08-20	52,437,422	616,000	50.0887	104,689,200	2008-07-31
4228	2008-08-19	51,821,422	0	49.5003	104,689,200	2008-07-31
4229	2008-08-18	51,821,422	2,500	49.5003	104,689,200	2008-07-31
4230	2008-08-15	51,818,922	0	49.4979	104,689,200	2008-07-31
4231	2008-08-14	51,818,922	20,000	49.4979	104,689,200	2008-07-31
4232	2008-08-13	51,798,922	2,000,000	49.4788	104,689,200	2008-07-31
4233	2008-08-12	49,798,922	0	47.5683	104,689,200	2008-07-31
4234	2008-08-11	49,798,922	0	47.5683	104,689,200	2008-07-31
4235	2008-08-08	49,798,922	0	47.5683	104,689,200	2008-07-31
4236	2008-08-07	49,798,922	0	47.5683	104,689,200	2008-07-31
4237	2008-08-05	49,798,922	0	47.5683	104,689,200	2008-07-31
4238	2008-08-04	49,798,922	8,000	47.5683	104,689,200	2008-07-31
4239	2008-08-01	49,790,922	0	47.5607	104,689,200	2008-07-31
4240	2008-07-31	49,790,922	0	47.5607	104,689,200	2008-07-31
4241	2008-07-30	49,790,922	0	47.5607	104,689,200	2008-06-30
4242	2008-07-29	49,790,922	0	47.5607	104,689,200	2008-06-30
4243	2008-07-28	49,790,922	0	47.5607	104,689,200	2008-06-30
4244	2008-07-25	49,790,922	0	47.5607	104,689,200	2008-06-30
4245	2008-07-24	49,790,922	0	47.5607	104,689,200	2008-06-30
4246	2008-07-23	49,790,922	0	47.5607	104,689,200	2008-06-30
4247	2008-07-22	49,790,922	0	47.5607	104,689,200	2008-06-30
4248	2008-07-21	49,790,922	0	47.5607	104,689,200	2008-06-30
4249	2008-07-18	49,790,922	0	47.5607	104,689,200	2008-06-30
4250	2008-07-17	49,790,922	0	47.5607	104,689,200	2008-06-30
4251	2008-07-16	49,790,922	0	47.5607	104,689,200	2008-06-30
4252	2008-07-15	49,790,922	0	47.5607	104,689,200	2008-06-30
4253	2008-07-14	49,790,922	0	47.5607	104,689,200	2008-06-30
4254	2008-07-11	49,790,922	0	47.5607	104,689,200	2008-06-30
4255	2008-07-10	49,790,922	0	47.5607	104,689,200	2008-06-30
4256	2008-07-09	49,790,922	0	47.5607	104,689,200	2008-06-30
4257	2008-07-08	49,790,922	0	47.5607	104,689,200	2008-06-30
4258	2008-07-07	49,790,922	0	47.5607	104,689,200	2008-06-30
4259	2008-07-04	49,790,922	3,000	47.5607	104,689,200	2008-06-30
4260	2008-07-03	49,787,922	0	47.5578	104,689,200	2008-06-30
4261	2008-07-02	49,787,922	10,500	47.5578	104,689,200	2008-06-30
4262	2008-06-30	49,777,422	0	47.5478	104,689,200	2008-06-30
4263	2008-06-27	49,777,422	0	47.5478	104,689,200	2008-05-31
4264	2008-06-26	49,777,422	40,000	47.5478	104,689,200	2008-05-31
4265	2008-06-25	49,737,422	40,000	47.5096	104,689,200	2008-05-31
4266	2008-06-24	49,697,422	0	47.4714	104,689,200	2008-05-31
4267	2008-06-23	49,697,422	0	47.4714	104,689,200	2008-05-31
4268	2008-06-20	49,697,422	20,000	47.4714	104,689,200	2008-05-31
4269	2008-06-19	49,677,422	0	47.4523	104,689,200	2008-05-31
4270	2008-06-18	49,677,422	62,000	47.4523	104,689,200	2008-05-31
4271	2008-06-17	49,615,422	-20,000	47.3931	104,689,200	2008-05-31
4272	2008-06-16	49,635,422	80,000	47.4122	104,689,200	2008-05-31
4273	2008-06-13	49,555,422	0	47.3358	104,689,200	2008-05-31
4274	2008-06-12	49,555,422	0	47.3358	104,689,200	2008-05-31
4275	2008-06-11	49,555,422	0	47.3358	104,689,200	2008-05-31
4276	2008-06-10	49,555,422	-37,000	47.3358	104,689,200	2008-05-31
4277	2008-06-06	49,592,422	0	47.3711	104,689,200	2008-05-31
4278	2008-06-05	49,592,422	0	47.3711	104,689,200	2008-05-31
4279	2008-06-04	49,592,422	6,000	47.3711	104,689,200	2008-05-31
4280	2008-06-03	49,586,422	-6,000	47.3654	104,689,200	2008-05-31
4281	2008-06-02	49,592,422	15,000	47.3711	104,689,200	2008-05-31
4282	2008-05-30	49,577,422	10,000	47.3568	104,689,200	2008-04-30
4283	2008-05-29	49,567,422	0	47.3472	104,689,200	2008-04-30
4284	2008-05-28	49,567,422	0	47.3472	104,689,200	2008-04-30
4285	2008-05-27	49,567,422	18,000	47.3472	104,689,200	2008-04-30
4286	2008-05-26	49,549,422	0	47.3300	104,689,200	2008-04-30
4287	2008-05-23	49,549,422	55,000	47.3300	104,689,200	2008-04-30
4288	2008-05-22	49,494,422	0	47.2775	104,689,200	2008-04-30
4289	2008-05-21	49,494,422	0	47.2775	104,689,200	2008-04-30
4290	2008-05-20	49,494,422	0	47.2775	104,689,200	2008-04-30
4291	2008-05-19	49,494,422	20,000	47.2775	104,689,200	2008-04-30
4292	2008-05-16	49,474,422	0	47.2584	104,689,200	2008-04-30
4293	2008-05-15	49,474,422	0	47.2584	104,689,200	2008-04-30
4294	2008-05-14	49,474,422	40,006	47.2584	104,689,200	2008-04-30
4295	2008-05-13	49,434,416	20,000	47.2202	104,689,200	2008-04-30
4296	2008-05-09	49,414,416	27,000	47.2011	104,689,200	2008-04-30
4297	2008-05-08	49,387,416	26,000	47.1753	104,689,200	2008-04-30
4298	2008-05-07	49,361,416	0	47.1504	104,689,200	2008-04-30
4299	2008-05-06	49,361,416	24,000	47.1504	104,689,200	2008-04-30
4300	2008-05-05	49,337,416	0	47.1275	104,689,200	2008-04-30
4301	2008-05-02	49,337,416	0	47.1275	104,689,200	2008-04-30
4302	2008-04-30	49,337,416	28,000	47.1275	104,689,200	2008-04-30
4303	2008-04-29	49,309,416	10,000	47.1008	104,689,200	2008-03-31
4304	2008-04-28	49,299,416	6,000	47.0912	104,689,200	2008-03-31
4305	2008-04-25	49,293,416	0	47.0855	104,689,200	2008-03-31
4306	2008-04-24	49,293,416	64,000	47.0855	104,689,200	2008-03-31
4307	2008-04-23	49,229,416	0	47.0244	104,689,200	2008-03-31
4308	2008-04-22	49,229,416	2,000	47.0244	104,689,200	2008-03-31
4309	2008-04-21	49,227,416	0	47.0224	104,689,200	2008-03-31
4310	2008-04-18	49,227,416	0	47.0224	104,689,200	2008-03-31
4311	2008-04-17	49,227,416	0	47.0224	104,689,200	2008-03-31
4312	2008-04-16	49,227,416	0	47.0224	104,689,200	2008-03-31
4313	2008-04-15	49,227,416	-25,000	47.0224	104,689,200	2008-03-31
4314	2008-04-14	49,252,416	46,000	47.0463	104,689,200	2008-03-31
4315	2008-04-11	49,206,416	0	47.0024	104,689,200	2008-03-31
4316	2008-04-10	49,206,416	0	47.0024	104,689,200	2008-03-31
4317	2008-04-09	49,206,416	16,000	47.0024	104,689,200	2008-03-31
4318	2008-04-08	49,190,416	-10,000	46.9871	104,689,200	2008-03-31
4319	2008-04-07	49,200,416	0	46.9966	104,689,200	2008-03-31
4320	2008-04-03	49,200,416	0	46.9966	104,689,200	2008-03-31
4321	2008-04-02	49,200,416	-20,000	46.9966	104,689,200	2008-03-31
4322	2008-04-01	49,220,416	8,000	47.0158	104,689,200	2008-03-31
4323	2008-03-31	49,212,416	0	47.0081	104,689,200	2008-03-31
4324	2008-03-28	49,212,416	-10,000	47.0081	104,689,200	2008-03-18
4325	2008-03-27	49,222,416	0	47.0177	104,689,200	2008-03-18
4326	2008-03-26	49,222,416	2,000	47.0177	104,689,200	2008-03-18
4327	2008-03-25	49,220,416	60,000	47.0158	104,689,200	2008-03-18
4328	2008-03-20	49,160,416	0	46.9584	104,689,200	2008-03-18
4329	2008-03-19	49,160,416	4,000	46.9584	104,689,200	2008-03-18
4330	2008-03-18	49,156,416	12,300,855	46.9546	104,689,200	2008-03-18
4331	2008-03-17	36,855,561	0	52.8071	69,792,800	2008-02-29
4332	2008-03-14	36,855,561	0	52.8071	69,792,800	2008-02-29
4333	2008-03-13	36,855,561	-332,070,073	52.8071	69,792,800	2008-02-29
4334	2008-03-12	368,925,634	0	528.6013	69,792,800	2008-02-29
4335	2008-03-11	368,925,634	0	528.6013	69,792,800	2008-02-29
4336	2008-03-10	368,925,634	0	528.6013	69,792,800	2008-02-29
4337	2008-03-07	368,925,634	0	528.6013	69,792,800	2008-02-29
4338	2008-03-06	368,925,634	0	528.6013	69,792,800	2008-02-29
4339	2008-03-05	368,925,634	0	528.6013	69,792,800	2008-02-29
4340	2008-03-04	368,925,634	0	528.6013	69,792,800	2008-02-29
4341	2008-03-03	368,925,634	0	528.6013	69,792,800	2008-02-29
4342	2008-02-29	368,925,634	0	528.6013	69,792,800	2008-02-29
4343	2008-02-28	368,925,634	0	528.6013	69,792,800	2008-02-27
4344	2008-02-27	368,925,634	-80,000	528.6013	69,792,800	2008-02-27
4345	2008-02-26	369,005,634	-60,000	52.8716	697,928,000	2008-01-31
4346	2008-02-25	369,065,634	80,000	52.8802	697,928,000	2008-01-31
4347	2008-02-22	368,985,634	-260,000	52.8687	697,928,000	2008-01-31
4348	2008-02-21	369,245,634	-240,000	52.9060	697,928,000	2008-01-31
4349	2008-02-20	369,485,634	180,000	52.9404	697,928,000	2008-01-31
4350	2008-02-19	369,305,634	-400,000	52.9146	697,928,000	2008-01-31
4351	2008-02-18	369,705,634	120,000	52.9719	697,928,000	2008-01-31
4352	2008-02-15	369,585,634	430,000	52.9547	697,928,000	2008-01-31
4353	2008-02-14	369,155,634	0	52.8931	697,928,000	2008-01-31
4354	2008-02-13	369,155,634	40,000	52.8931	697,928,000	2008-01-31
4355	2008-02-12	369,115,634	20,000	52.8874	697,928,000	2008-01-31
4356	2008-02-11	369,095,634	60,000	52.8845	697,928,000	2008-01-31
4357	2008-02-06	369,035,634	0	52.8759	697,928,000	2008-01-31
4358	2008-02-05	369,035,634	140,000	52.8759	697,928,000	2008-01-31
4359	2008-02-04	368,895,634	60,000	52.8558	697,928,000	2008-01-31
4360	2008-02-01	368,835,634	240,000	52.8472	697,928,000	2008-01-31
4361	2008-01-31	368,595,634	-40,000	52.8128	697,928,000	2008-01-31
4362	2008-01-30	368,635,634	140,000	56.8945	647,928,000	2007-12-31
4363	2008-01-29	368,495,634	80,000	56.8729	647,928,000	2007-12-31
4364	2008-01-28	368,415,634	335,000	56.8606	647,928,000	2007-12-31
4365	2008-01-25	368,080,634	20,000	56.8089	647,928,000	2007-12-31
4366	2008-01-24	368,060,634	160,000	56.8058	647,928,000	2007-12-31
4367	2008-01-23	367,900,634	0	56.7811	647,928,000	2007-12-31
4368	2008-01-22	367,900,634	1,220,000	56.7811	647,928,000	2007-12-31
4369	2008-01-21	366,680,634	-1,000	56.5928	647,928,000	2007-12-31
4370	2008-01-18	366,681,634	0	56.5930	647,928,000	2007-12-31
4371	2008-01-17	366,681,634	-230,000	56.5930	647,928,000	2007-12-31
4372	2008-01-16	366,911,634	-20,000	56.6285	647,928,000	2007-12-31
4373	2008-01-15	366,931,634	-180,000	56.6315	647,928,000	2007-12-31
4374	2008-01-14	367,111,634	50,040,000	56.6593	647,928,000	2007-12-31
4375	2008-01-11	317,071,634	1,040,000	48.9362	647,928,000	2007-12-31
4376	2008-01-10	316,031,634	-20,000	48.7757	647,928,000	2007-12-31
4377	2008-01-09	316,051,634	620,000	48.7788	647,928,000	2007-12-31
4378	2008-01-08	315,431,634	40,000	48.6831	647,928,000	2007-12-31
4379	2008-01-07	315,391,634	120,000	48.6770	647,928,000	2007-12-31
4380	2008-01-04	315,271,634	40,000	48.6584	647,928,000	2007-12-31
4381	2008-01-03	315,231,634	1,150,000	48.6523	647,928,000	2007-12-31
4382	2008-01-02	314,081,634	200,000	48.4748	647,928,000	2007-12-31
4383	2007-12-31	313,881,634	0	48.4439	647,928,000	2007-12-31
4384	2007-12-28	313,881,634	160,000	48.4439	647,928,000	2007-11-30
4385	2007-12-27	313,721,634	-80,000	48.4192	647,928,000	2007-11-30
4386	2007-12-24	313,801,634	0	48.4316	647,928,000	2007-11-30
4387	2007-12-21	313,801,634	430,000	48.4316	647,928,000	2007-11-30
4388	2007-12-20	313,371,634	-300,000	48.3652	647,928,000	2007-11-30
4389	2007-12-19	313,671,634	-120,000	48.4115	647,928,000	2007-11-30
4390	2007-12-18	313,791,634	-200,000	48.4300	647,928,000	2007-11-30
4391	2007-12-17	313,991,634	40,000	48.4609	647,928,000	2007-11-30
4392	2007-12-14	313,951,634	-200,000	48.4547	647,928,000	2007-11-30
4393	2007-12-13	314,151,634	120,000	48.4856	647,928,000	2007-11-30
4394	2007-12-12	314,031,634	-140,000	48.4671	647,928,000	2007-11-30
4395	2007-12-11	314,171,634	40,000	48.4887	647,928,000	2007-11-30
4396	2007-12-10	314,131,634	-60,000	48.4825	647,928,000	2007-11-30
4397	2007-12-07	314,191,634	-40,000	48.4918	647,928,000	2007-11-30
4398	2007-12-06	314,231,634	160,000	48.4979	647,928,000	2007-11-30
4399	2007-12-05	314,071,634	-140,000	48.4732	647,928,000	2007-11-30
4400	2007-12-04	314,211,634	0	48.4948	647,928,000	2007-11-30
4401	2007-12-03	314,211,634	100,000	48.4948	647,928,000	2007-11-30
4402	2007-11-30	314,111,634	-680,000	48.4794	647,928,000	2007-11-30
4403	2007-11-29	314,791,634	160,000	48.5844	647,928,000	2007-10-31
4404	2007-11-28	314,631,634	100,000	48.5597	647,928,000	2007-10-31
4405	2007-11-27	314,531,634	240,000	48.5442	647,928,000	2007-10-31
4406	2007-11-26	314,291,634	360,000	48.5072	647,928,000	2007-10-31
4407	2007-11-23	313,931,634	-180,000	48.4516	647,928,000	2007-10-31
4408	2007-11-22	314,111,634	-460,000	48.4794	647,928,000	2007-10-31
4409	2007-11-21	314,571,634	-20,000	48.5504	647,928,000	2007-10-31
4410	2007-11-20	314,591,634	-840,000	48.5535	647,928,000	2007-10-31
4411	2007-11-19	315,431,634	80,000	48.6831	647,928,000	2007-10-31
4412	2007-11-16	315,351,634	-240,000	48.6708	647,928,000	2007-10-31
4413	2007-11-15	315,591,634	60,000	48.7078	647,928,000	2007-10-31
4414	2007-11-14	315,531,634	-280,000	48.6986	647,928,000	2007-10-31
4415	2007-11-13	315,811,634	-200,000	48.7418	647,928,000	2007-10-31
4416	2007-11-12	316,011,634	0	48.7726	647,928,000	2007-10-31
4417	2007-11-09	316,011,634	-560,000	48.7726	647,928,000	2007-10-31
4418	2007-11-08	316,571,634	-200,000	48.8591	647,928,000	2007-10-31
4419	2007-11-07	316,771,634	-160,000	48.8899	647,928,000	2007-10-31
4420	2007-11-06	316,931,634	-320,000	48.9146	647,928,000	2007-10-31
4421	2007-11-05	317,251,634	1,400,000	48.9640	647,928,000	2007-10-31
4422	2007-11-02	315,851,634	260,000	48.7480	647,928,000	2007-10-31
4423	2007-11-01	315,591,634	-580,000	48.7078	647,928,000	2007-10-31
4424	2007-10-31	316,171,634	-220,000	48.7973	647,928,000	2007-10-31
4425	2007-10-30	316,391,634	360,000	48.8313	647,928,000	2007-09-30
4426	2007-10-29	316,031,634	-880,000	48.7757	647,928,000	2007-09-30
4427	2007-10-26	316,911,634	1,680,000	48.9116	647,928,000	2007-09-30
4428	2007-10-25	315,231,634	240,000	48.6523	647,928,000	2007-09-30
4429	2007-10-24	314,991,634	200,000	48.6152	647,928,000	2007-09-30
4430	2007-10-23	314,791,634	360,000	48.5844	647,928,000	2007-09-30
4431	2007-10-22	314,431,634	120,000	48.5288	647,928,000	2007-09-30
4432	2007-10-18	314,311,634	420,000	48.5103	647,928,000	2007-09-30
4433	2007-10-17	313,891,634	180,000	48.4454	647,928,000	2007-09-30
4434	2007-10-16	313,711,634	640,000	48.4177	647,928,000	2007-09-30
4435	2007-10-15	313,071,634	-60,000	48.3189	647,928,000	2007-09-30
4436	2007-10-12	313,131,634	80,000	48.3282	647,928,000	2007-09-30
4437	2007-10-11	313,051,634	580,000	48.3158	647,928,000	2007-09-30
4438	2007-10-10	312,471,634	-120,000	48.2263	647,928,000	2007-09-30
4439	2007-10-09	312,591,634	-60,000	48.2448	647,928,000	2007-09-30
4440	2007-10-08	312,651,634	-200,000	48.2541	647,928,000	2007-09-30
4441	2007-10-05	312,851,634	-340,000	48.2849	647,928,000	2007-09-30
4442	2007-10-04	313,191,634	1,480,000	48.3374	647,928,000	2007-09-30
4443	2007-10-03	311,711,634	-780,000	48.1090	647,928,000	2007-09-30
4444	2007-10-02	312,491,634	240,000	48.2294	647,928,000	2007-09-30
4445	2007-09-28	312,251,634	280,000	48.1923	647,928,000	2007-08-31
4446	2007-09-27	311,971,634	-400,000	48.1491	647,928,000	2007-08-31
4447	2007-09-25	312,371,634	-640,000	48.2109	647,928,000	2007-08-31
4448	2007-09-24	313,011,634	-40,000	48.3096	647,928,000	2007-08-31
4449	2007-09-21	313,051,634	1,280,000	48.3158	647,928,000	2007-08-31
4450	2007-09-20	311,771,634	-1,420,000	48.1183	647,928,000	2007-08-31
4451	2007-09-19	313,191,634	-180,000	48.3374	647,928,000	2007-08-31
4452	2007-09-18	313,371,634	80,000	48.3652	647,928,000	2007-08-31
4453	2007-09-17	313,291,634	-1,020,000	48.3528	647,928,000	2007-08-31
4454	2007-09-14	314,311,634	-700,000	48.5103	647,928,000	2007-08-31
4455	2007-09-13	315,011,634	-220,000	48.6183	647,928,000	2007-08-31
4456	2007-09-12	315,231,634	-545,000	48.6523	647,928,000	2007-08-31
4457	2007-09-11	315,776,634	0	48.7364	647,928,000	2007-08-31
4458	2007-09-10	315,776,634	140,000	48.7364	647,928,000	2007-08-31
4459	2007-09-07	315,636,634	-280,000	48.7148	647,928,000	2007-08-31
4460	2007-09-06	315,916,634	90,266,000	48.7580	647,928,000	2007-08-31
4461	2007-09-05	225,650,634	-260,000	34.8265	647,928,000	2007-08-31
4462	2007-09-04	225,910,634	580,000	34.8666	647,928,000	2007-08-31
4463	2007-09-03	225,330,634	840,000	34.7771	647,928,000	2007-08-31
4464	2007-08-31	224,490,634	740,000	34.6475	647,928,000	2007-08-31
4465	2007-08-30	223,750,634	-240,000	34.5333	647,928,000	2007-07-31
4466	2007-08-29	223,990,634	-470,000	34.5703	647,928,000	2007-07-31
4467	2007-08-28	224,460,634	-120,000	34.6428	647,928,000	2007-07-31
4468	2007-08-27	224,580,634	0	34.6614	647,928,000	2007-07-31
4469	2007-08-24	224,580,634	0	34.6614	647,928,000	2007-07-31
4470	2007-08-23	224,580,634	0	34.6614	647,928,000	2007-07-31
4471	2007-08-22	224,580,634	0	34.6614	647,928,000	2007-07-31
4472	2007-08-21	224,580,634	870,000	34.6614	647,928,000	2007-07-31
4473	2007-08-20	223,710,634	200,000	34.5271	647,928,000	2007-07-31
4474	2007-08-17	223,510,634	900,000	34.4962	647,928,000	2007-07-31
4475	2007-08-16	222,610,634	-230,000	34.3573	647,928,000	2007-07-31
4476	2007-08-15	222,840,634	500,000	34.3928	647,928,000	2007-07-31
4477	2007-08-14	222,340,634	-16,521,000	34.3156	647,928,000	2007-07-31
4478	2007-08-13	238,861,634	-2,980,000	36.8655	647,928,000	2007-07-31
4479	2007-08-10	241,841,634	-2,550,000	37.3254	647,928,000	2007-07-31
4480	2007-08-09	244,391,634	-2,220,000	37.7189	647,928,000	2007-07-31
4481	2007-08-08	246,611,634	-22,060,000	38.0616	647,928,000	2007-07-31
4482	2007-08-07	268,671,634	-21,865,000	41.4663	647,928,000	2007-07-31
4483	2007-08-06	290,536,634	-3,260,000	44.8409	647,928,000	2007-07-31
4484	2007-08-03	293,796,634	-1,120,000	45.3440	647,928,000	2007-07-31
4485	2007-08-02	294,916,634	15,220,000	45.5169	647,928,000	2007-07-31
4486	2007-08-01	279,696,634	-4,705,000	43.1679	647,928,000	2007-07-31
4487	2007-07-31	284,401,634	-2,725,000	43.8940	647,928,000	2007-07-31
4488	2007-07-30	287,126,634	-3,040,000	44.3146	647,928,000	2007-07-16
4489	2007-07-27	290,166,634	-1,760,000	44.7838	647,928,000	2007-07-16
4490	2007-07-26	291,926,634	-920,000	45.0554	647,928,000	2007-07-16
4491	2007-07-25	292,846,634	24,920,000	45.1974	647,928,000	2007-07-16
4492	2007-07-24	267,926,634	-645,000	41.3513	647,928,000	2007-07-16
4493	2007-07-23	268,571,634	10,337,500	41.4508	647,928,000	2007-07-16
4494	2007-07-20	258,234,134	-3,030,000	39.8554	647,928,000	2007-07-16
4495	2007-07-19	261,264,134	-1,797,000	40.3230	647,928,000	2007-07-16
4496	2007-07-18	263,061,134	-180,000	40.6004	647,928,000	2007-07-16
4497	2007-07-17	263,241,134	-680,000	40.6281	647,928,000	2007-07-16
4498	2007-07-16	263,921,134	26,523,344	40.7331	647,928,000	2007-07-16
4499	2007-07-13	237,397,790	660,000	54.9593	431,952,000	2007-06-30
4500	2007-07-12	236,737,790	80,000	54.8065	431,952,000	2007-06-30
4501	2007-07-11	236,657,790	280,000	54.7880	431,952,000	2007-06-30
4502	2007-07-10	236,377,790	-5,080,000	54.7232	431,952,000	2007-06-30
4503	2007-07-09	241,457,790	25,322,084	55.8992	431,952,000	2007-06-30
4504	2007-07-06	216,135,706	360,000	50.0370	431,952,000	2007-06-30
4505	2007-07-05	215,775,706	520,000	49.9536	431,952,000	2007-06-30
4506	2007-07-04	215,255,706	0	49.8332	431,952,000	2007-06-30
4507	2007-07-03	215,255,706	60,000	49.8332	431,952,000	2007-06-30
4508	2007-06-29	215,195,706	-380,000	49.8194	431,952,000	2007-05-31
4509	2007-06-28	215,575,706	-40,000	49.9073	431,952,000	2007-05-31
4510	2007-06-27	215,615,706	-220,000	49.9166	431,952,000	2007-05-31
4511	2007-06-26	215,835,706		49.9675	431,952,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---