Great World Company Holdings Ltd: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08003	1999-12-02

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	167,477,336	0	50.4041	332,269,560	2025-09-30
2	2025-10-09	167,477,336	0	50.4041	332,269,560	2025-09-30
3	2025-10-08	167,477,336	18,000	50.4041	332,269,560	2025-09-30
4	2025-10-06	167,459,336	0	50.3986	332,269,560	2025-09-30
5	2025-10-03	167,459,336	0	50.3986	332,269,560	2025-09-30
6	2025-10-02	167,459,336	0	50.3986	332,269,560	2025-09-30
7	2025-09-30	167,459,336	0	50.3986	332,269,560	2025-09-30
8	2025-09-29	167,459,336	0	50.3986	332,269,560	2025-08-31
9	2025-09-26	167,459,336	60,000	50.3986	332,269,560	2025-08-31
10	2025-09-25	167,399,336	0	50.3806	332,269,560	2025-08-31
11	2025-09-24	167,399,336	1,092,000	50.3806	332,269,560	2025-08-31
12	2025-09-23	166,307,336	48,000	50.0519	332,269,560	2025-08-31
13	2025-09-22	166,259,336	-324,000	50.0375	332,269,560	2025-08-31
14	2025-09-19	166,583,336	120,000	50.1350	332,269,560	2025-08-31
15	2025-09-18	166,463,336	-324,000	50.0989	332,269,560	2025-08-31
16	2025-09-17	166,787,336	30,000	50.1964	332,269,560	2025-08-31
17	2025-09-16	166,757,336	-18,000	50.1874	332,269,560	2025-08-31
18	2025-09-15	166,775,336	-18,000	50.1928	332,269,560	2025-08-31
19	2025-09-12	166,793,336	0	50.1982	332,269,560	2025-08-31
20	2025-09-11	166,793,336	252,000	50.1982	332,269,560	2025-08-31
21	2025-09-10	166,541,336	-72,000	50.1224	332,269,560	2025-08-31
22	2025-09-09	166,613,336	-6,000	50.1440	332,269,560	2025-08-31
23	2025-09-08	166,619,336	96,000	50.1458	332,269,560	2025-08-31
24	2025-09-05	166,523,336	162,000	50.1169	332,269,560	2025-08-31
25	2025-09-04	166,361,336	-6,000	50.0682	332,269,560	2025-08-31
26	2025-09-03	166,367,336	-42,000	50.0700	332,269,560	2025-08-31
27	2025-09-02	166,409,336	24,000	50.0826	332,269,560	2025-08-31
28	2025-09-01	166,385,336	0	50.0754	332,269,560	2025-08-31
29	2025-08-29	166,385,336	0	50.0754	332,269,560	2025-07-31
30	2025-08-28	166,385,336	0	50.0754	332,269,560	2025-07-31
31	2025-08-27	166,385,336	224,400	50.0754	332,269,560	2025-07-31
32	2025-08-26	166,160,936	-6,000	50.0079	332,269,560	2025-07-31
33	2025-08-25	166,166,936	0	50.0097	332,269,560	2025-07-31
34	2025-08-22	166,166,936	12,000	50.0097	332,269,560	2025-07-31
35	2025-08-21	166,154,936	-78,000	50.0061	332,269,560	2025-07-31
36	2025-08-20	166,232,936	-654,000	50.0295	332,269,560	2025-07-31
37	2025-08-19	166,886,936	-78,000	50.2264	332,269,560	2025-07-31
38	2025-08-18	166,964,936	-168,000	50.2498	332,269,560	2025-07-31
39	2025-08-15	167,132,936	-318,000	50.3004	332,269,560	2025-07-31
40	2025-08-14	167,450,936	-120,000	50.3961	332,269,560	2025-07-31
41	2025-08-13	167,570,936	-126,000	50.4322	332,269,560	2025-07-31
42	2025-08-12	167,696,936	-84,000	50.4701	332,269,560	2025-07-31
43	2025-08-11	167,780,936	-512,000	50.4954	332,269,560	2025-07-31
44	2025-08-08	168,292,936	0	50.6495	332,269,560	2025-07-31
45	2025-08-07	168,292,936	0	50.6495	332,269,560	2025-07-31
46	2025-08-06	168,292,936	0	50.6495	332,269,560	2025-07-31
47	2025-08-05	168,292,936	0	50.6495	332,269,560	2025-07-31
48	2025-08-04	168,292,936	12,000	50.6495	332,269,560	2025-07-31
49	2025-08-01	168,280,936	0	50.6459	332,269,560	2025-07-31
50	2025-07-31	168,280,936	0	50.6459	332,269,560	2025-07-31
51	2025-07-30	168,280,936	0	50.6459	332,269,560	2025-06-30
52	2025-07-29	168,280,936	0	50.6459	332,269,560	2025-06-30
53	2025-07-28	168,280,936	0	50.6459	332,269,560	2025-06-30
54	2025-07-25	168,280,936	48,000	50.6459	332,269,560	2025-06-30
55	2025-07-24	168,232,936	12,000	50.6315	332,269,560	2025-06-30
56	2025-07-23	168,220,936	0	50.6279	332,269,560	2025-06-30
57	2025-07-22	168,220,936	54,000	50.6279	332,269,560	2025-06-30
58	2025-07-21	168,166,936	0	50.6116	332,269,560	2025-06-30
59	2025-07-18	168,166,936	-312,000	50.6116	332,269,560	2025-06-30
60	2025-07-17	168,478,936	0	50.7055	332,269,560	2025-06-30
61	2025-07-16	168,478,936	900	50.7055	332,269,560	2025-06-30
62	2025-07-15	168,478,036	0	50.7052	332,269,560	2025-06-30
63	2025-07-14	168,478,036	0	50.7052	332,269,560	2025-06-30
64	2025-07-11	168,478,036	-60,000	50.7052	332,269,560	2025-06-30
65	2025-07-10	168,538,036	0	50.7233	332,269,560	2025-06-30
66	2025-07-09	168,538,036	0	50.7233	332,269,560	2025-06-30
67	2025-07-08	168,538,036	0	50.7233	332,269,560	2025-06-30
68	2025-07-07	168,538,036	1,000	50.7233	332,269,560	2025-06-30
69	2025-07-04	168,537,036	0	50.7230	332,269,560	2025-06-30
70	2025-07-03	168,537,036	0	50.7230	332,269,560	2025-06-30
71	2025-07-02	168,537,036	0	50.7230	332,269,560	2025-06-30
72	2025-06-30	168,537,036	0	50.7230	332,269,560	2025-06-30
73	2025-06-27	168,537,036	180,000	50.7230	332,269,560	2025-04-30
74	2025-06-26	168,357,036	0	50.6688	332,269,560	2025-04-30
75	2025-06-25	168,357,036	0	50.6688	332,269,560	2025-04-30
76	2025-06-24	168,357,036	36,000	50.6688	332,269,560	2025-04-30
77	2025-06-23	168,321,036	6,000	50.6580	332,269,560	2025-04-30
78	2025-06-20	168,315,036	30,000	50.6562	332,269,560	2025-04-30
79	2025-06-19	168,285,036	0	50.6471	332,269,560	2025-04-30
80	2025-06-18	168,285,036	-6,000	50.6471	332,269,560	2025-04-30
81	2025-06-17	168,291,036	42,000	50.6489	332,269,560	2025-04-30
82	2025-06-16	168,249,036	-84,000	50.6363	332,269,560	2025-04-30
83	2025-06-13	168,333,036	6,000	50.6616	332,269,560	2025-04-30
84	2025-06-12	168,327,036	0	50.6598	332,269,560	2025-04-30
85	2025-06-11	168,327,036	54,000	50.6598	332,269,560	2025-04-30
86	2025-06-10	168,273,036	12,000	50.6435	332,269,560	2025-04-30
87	2025-06-09	168,261,036	-300,000	50.6399	332,269,560	2025-04-30
88	2025-06-06	168,561,036	0	50.7302	332,269,560	2025-04-30
89	2025-06-05	168,561,036	52,000	50.7302	332,269,560	2025-04-30
90	2025-06-04	168,509,036	24,000	50.7146	332,269,560	2025-04-30
91	2025-06-03	168,485,036	39,000	50.7073	332,269,560	2025-04-30
92	2025-06-02	168,446,036	63,600	50.6956	332,269,560	2025-04-30
93	2025-05-30	168,382,436	36,000	50.6765	332,269,560	2025-04-30
94	2025-05-29	168,346,436	54,000	50.6656	332,269,560	2025-04-30
95	2025-05-28	168,292,436	0	50.6494	332,269,560	2025-04-30
96	2025-05-27	168,292,436	66,000	50.6494	332,269,560	2025-04-30
97	2025-05-26	168,226,436	0	50.6295	332,269,560	2025-04-30
98	2025-05-23	168,226,436	0	50.6295	332,269,560	2025-04-30
99	2025-05-22	168,226,436	-65,000	50.6295	332,269,560	2025-04-30
100	2025-05-21	168,291,436	0	50.6491	332,269,560	2025-04-30
101	2025-05-20	168,291,436	1,000	50.6491	332,269,560	2025-04-30
102	2025-05-19	168,290,436	0	50.6488	332,269,560	2025-04-30
103	2025-05-16	168,290,436	10,000	50.6488	332,269,560	2025-04-30
104	2025-05-15	168,280,436	72,000	50.6458	332,269,560	2025-04-30
105	2025-05-14	168,208,436	30,000	50.6241	332,269,560	2025-04-30
106	2025-05-13	168,178,436	0	50.6151	332,269,560	2025-04-30
107	2025-05-12	168,178,436	0	50.6151	332,269,560	2025-04-30
108	2025-05-09	168,178,436	0	50.6151	332,269,560	2025-04-30
109	2025-05-08	168,178,436	-132	50.6151	332,269,560	2025-04-30
110	2025-05-07	168,178,568	0	50.6151	332,269,560	2025-04-30
111	2025-05-06	168,178,568	0	50.6151	332,269,560	2025-04-30
112	2025-05-02	168,178,568	0	50.6151	332,269,560	2025-04-30
113	2025-04-30	168,178,568	0	50.6151	332,269,560	2025-04-30
114	2025-04-29	168,178,568	60,000	50.6151	332,269,560	2025-03-31
115	2025-04-28	168,118,568	-54,000	50.5970	332,269,560	2025-03-31
116	2025-04-25	168,172,568	0	50.6133	332,269,560	2025-03-31
117	2025-04-24	168,172,568	0	50.6133	332,269,560	2025-03-31
118	2025-04-23	168,172,568	-150,000	50.6133	332,269,560	2025-03-31
119	2025-04-22	168,322,568	0	50.6584	332,269,560	2025-03-31
120	2025-04-17	168,322,568	0	50.6584	332,269,560	2025-03-31
121	2025-04-16	168,322,568	0	50.6584	332,269,560	2025-03-31
122	2025-04-15	168,322,568	0	50.6584	332,269,560	2025-03-31
123	2025-04-14	168,322,568	0	50.6584	332,269,560	2025-03-31
124	2025-04-11	168,322,568	0	50.6584	332,269,560	2025-03-31
125	2025-04-10	168,322,568	0	50.6584	332,269,560	2025-03-31
126	2025-04-09	168,322,568	0	50.6584	332,269,560	2025-03-31
127	2025-04-08	168,322,568	0	50.6584	332,269,560	2025-03-31
128	2025-04-07	168,322,568	-1,000	50.6584	332,269,560	2025-03-31
129	2025-04-03	168,323,568	6,000	50.6587	332,269,560	2025-03-31
130	2025-04-02	168,317,568	0	50.6569	332,269,560	2025-03-31
131	2025-04-01	168,317,568	0	50.6569	332,269,560	2025-03-31
132	2025-03-31	168,317,568	234,000	50.6569	332,269,560	2025-03-31
133	2025-03-28	168,083,568	0	50.5865	332,269,560	2025-02-28
134	2025-03-27	168,083,568	0	50.5865	332,269,560	2025-02-28
135	2025-03-26	168,083,568	13,600	50.5865	332,269,560	2025-02-28
136	2025-03-25	168,069,968	0	50.5824	332,269,560	2025-02-28
137	2025-03-24	168,069,968	102,000	50.5824	332,269,560	2025-02-28
138	2025-03-21	167,967,968	0	50.5517	332,269,560	2025-02-28
139	2025-03-20	167,967,968	0	50.5517	332,269,560	2025-02-28
140	2025-03-19	167,967,968	0	50.5517	332,269,560	2025-02-28
141	2025-03-18	167,967,968	0	50.5517	332,269,560	2025-02-28
142	2025-03-17	167,967,968	0	50.5517	332,269,560	2025-02-28
143	2025-03-14	167,967,968	0	50.5517	332,269,560	2025-02-28
144	2025-03-13	167,967,968	0	50.5517	332,269,560	2025-02-28
145	2025-03-12	167,967,968	0	50.5517	332,269,560	2025-02-28
146	2025-03-11	167,967,968	72,200	50.5517	332,269,560	2025-02-28
147	2025-03-10	167,895,768	150,000	50.5300	332,269,560	2025-02-28
148	2025-03-07	167,745,768	0	50.4848	332,269,560	2025-02-28
149	2025-03-06	167,745,768	12,000	50.4848	332,269,560	2025-02-28
150	2025-03-05	167,733,768	0	50.4812	332,269,560	2025-02-28
151	2025-03-04	167,733,768	0	50.4812	332,269,560	2025-02-28
152	2025-03-03	167,733,768	0	50.4812	332,269,560	2025-02-28
153	2025-02-28	167,733,768	0	50.4812	332,269,560	2025-02-28
154	2025-02-27	167,733,768	0	50.4812	332,269,560	2025-01-31
155	2025-02-26	167,733,768	6,000	50.4812	332,269,560	2025-01-31
156	2025-02-25	167,727,768	0	50.4794	332,269,560	2025-01-31
157	2025-02-24	167,727,768	0	50.4794	332,269,560	2025-01-31
158	2025-02-21	167,727,768	6,000	50.4794	332,269,560	2025-01-31
159	2025-02-20	167,721,768	24,000	50.4776	332,269,560	2025-01-31
160	2025-02-19	167,697,768	0	50.4704	332,269,560	2025-01-31
161	2025-02-18	167,697,768	0	50.4704	332,269,560	2025-01-31
162	2025-02-17	167,697,768	0	50.4704	332,269,560	2025-01-31
163	2025-02-14	167,697,768	-7,200	50.4704	332,269,560	2025-01-31
164	2025-02-13	167,704,968	0	50.4726	332,269,560	2025-01-31
165	2025-02-12	167,704,968	-60,000	50.4726	332,269,560	2025-01-31
166	2025-02-11	167,764,968	0	50.4906	332,269,560	2025-01-31
167	2025-02-10	167,764,968	36,000	50.4906	332,269,560	2025-01-31
168	2025-02-07	167,728,968	0	50.4798	332,269,560	2025-01-31
169	2025-02-06	167,728,968	0	50.4798	332,269,560	2025-01-31
170	2025-02-05	167,728,968	0	50.4798	332,269,560	2025-01-31
171	2025-02-04	167,728,968	0	50.4798	332,269,560	2025-01-31
172	2025-02-03	167,728,968	0	50.4798	332,269,560	2025-01-31
173	2025-01-28	167,728,968	0	50.4798	332,269,560	2024-12-31
174	2025-01-27	167,728,968	0	50.4798	332,269,560	2024-12-31
175	2025-01-24	167,728,968	0	50.4798	332,269,560	2024-12-31
176	2025-01-23	167,728,968	0	50.4798	332,269,560	2024-12-31
177	2025-01-22	167,728,968	0	50.4798	332,269,560	2024-12-31
178	2025-01-21	167,728,968	0	50.4798	332,269,560	2024-12-31
179	2025-01-20	167,728,968	0	50.4798	332,269,560	2024-12-31
180	2025-01-17	167,728,968	0	50.4798	332,269,560	2024-12-31
181	2025-01-16	167,728,968	0	50.4798	332,269,560	2024-12-31
182	2025-01-15	167,728,968	0	50.4798	332,269,560	2024-12-31
183	2025-01-14	167,728,968	0	50.4798	332,269,560	2024-12-31
184	2025-01-13	167,728,968	0	50.4798	332,269,560	2024-12-31
185	2025-01-10	167,728,968	0	50.4798	332,269,560	2024-12-31
186	2025-01-09	167,728,968	0	50.4798	332,269,560	2024-12-31
187	2025-01-08	167,728,968	0	50.4798	332,269,560	2024-12-31
188	2025-01-07	167,728,968	0	50.4798	332,269,560	2024-12-31
189	2025-01-06	167,728,968	72,000	50.4798	332,269,560	2024-12-31
190	2025-01-03	167,656,968	0	50.4581	332,269,560	2024-12-31
191	2025-01-02	167,656,968	-12,000	50.4581	332,269,560	2024-12-31
192	2024-12-31	167,668,968	0	50.4617	332,269,560	2024-12-31
193	2024-12-30	167,668,968	-15,200	50.4617	332,269,560	2024-11-30
194	2024-12-27	167,684,168	78,000	50.4663	332,269,560	2024-11-30
195	2024-12-24	167,606,168	0	50.4428	332,269,560	2024-11-30
196	2024-12-23	167,606,168	0	50.4428	332,269,560	2024-11-30
197	2024-12-20	167,606,168	42,000	50.4428	332,269,560	2024-11-30
198	2024-12-19	167,564,168	0	50.4302	332,269,560	2024-11-30
199	2024-12-18	167,564,168	0	50.4302	332,269,560	2024-11-30
200	2024-12-17	167,564,168	0	50.4302	332,269,560	2024-11-30
201	2024-12-16	167,564,168	0	50.4302	332,269,560	2024-11-30
202	2024-12-13	167,564,168	0	50.4302	332,269,560	2024-11-30
203	2024-12-12	167,564,168	0	50.4302	332,269,560	2024-11-30
204	2024-12-11	167,564,168	0	50.4302	332,269,560	2024-11-30
205	2024-12-10	167,564,168	1,800	50.4302	332,269,560	2024-11-30
206	2024-12-09	167,562,368	0	50.4296	332,269,560	2024-11-30
207	2024-12-06	167,562,368	0	50.4296	332,269,560	2024-11-30
208	2024-12-05	167,562,368	0	50.4296	332,269,560	2024-11-30
209	2024-12-04	167,562,368	-486,000	50.4296	332,269,560	2024-11-30
210	2024-12-03	168,048,368	0	50.5759	332,269,560	2024-11-30
211	2024-12-02	168,048,368	0	50.5759	332,269,560	2024-11-30
212	2024-11-29	168,048,368	0	50.5759	332,269,560	2024-10-31
213	2024-11-28	168,048,368	34,000	50.5759	332,269,560	2024-10-31
214	2024-11-27	168,014,368	0	50.5657	332,269,560	2024-10-31
215	2024-11-26	168,014,368	0	50.5657	332,269,560	2024-10-31
216	2024-11-25	168,014,368	0	50.5657	332,269,560	2024-10-31
217	2024-11-22	168,014,368	0	50.5657	332,269,560	2024-10-31
218	2024-11-21	168,014,368	0	50.5657	332,269,560	2024-10-31
219	2024-11-20	168,014,368	0	50.5657	332,269,560	2024-10-31
220	2024-11-19	168,014,368	0	50.5657	332,269,560	2024-10-31
221	2024-11-18	168,014,368	0	50.5657	332,269,560	2024-10-31
222	2024-11-15	168,014,368	0	50.5657	332,269,560	2024-10-31
223	2024-11-14	168,014,368	0	50.5657	332,269,560	2024-10-31
224	2024-11-13	168,014,368	0	50.5657	332,269,560	2024-10-31
225	2024-11-12	168,014,368	10,000	50.5657	332,269,560	2024-10-31
226	2024-11-11	168,004,368	0	50.5627	332,269,560	2024-10-31
227	2024-11-08	168,004,368	114,000	50.5627	332,269,560	2024-10-31
228	2024-11-07	167,890,368	18,000	50.5284	332,269,560	2024-10-31
229	2024-11-06	167,872,368	-2,000	50.5229	332,269,560	2024-10-31
230	2024-11-05	167,874,368	0	50.5235	332,269,560	2024-10-31
231	2024-11-04	167,874,368	0	50.5235	332,269,560	2024-10-31
232	2024-11-01	167,874,368	0	50.5235	332,269,560	2024-10-31
233	2024-10-31	167,874,368	0	50.5235	332,269,560	2024-10-31
234	2024-10-30	167,874,368	0	50.5235	332,269,560	2024-09-30
235	2024-10-29	167,874,368	0	50.5235	332,269,560	2024-09-30
236	2024-10-28	167,874,368	0	50.5235	332,269,560	2024-09-30
237	2024-10-25	167,874,368	0	50.5235	332,269,560	2024-09-30
238	2024-10-24	167,874,368	0	50.5235	332,269,560	2024-09-30
239	2024-10-23	167,874,368	-6,000	50.5235	332,269,560	2024-09-30
240	2024-10-22	167,880,368	0	50.5254	332,269,560	2024-09-30
241	2024-10-21	167,880,368	0	50.5254	332,269,560	2024-09-30
242	2024-10-18	167,880,368	0	50.5254	332,269,560	2024-09-30
243	2024-10-17	167,880,368	-215,867	50.5254	332,269,560	2024-09-30
244	2024-10-16	168,096,235	-126,000	50.5903	332,269,560	2024-09-30
245	2024-10-15	168,222,235	0	50.6282	332,269,560	2024-09-30
246	2024-10-14	168,222,235	4,000	50.6282	332,269,560	2024-09-30
247	2024-10-10	168,218,235	0	50.6270	332,269,560	2024-09-30
248	2024-10-09	168,218,235	0	50.6270	332,269,560	2024-09-30
249	2024-10-08	168,218,235	200	50.6270	332,269,560	2024-09-30
250	2024-10-07	168,218,035	-6,000	50.6270	332,269,560	2024-09-30
251	2024-10-04	168,224,035	0	50.6288	332,269,560	2024-09-30
252	2024-10-03	168,224,035	0	50.6288	332,269,560	2024-09-30
253	2024-10-02	168,224,035	0	50.6288	332,269,560	2024-09-30
254	2024-09-30	168,224,035	18,000	50.6288	332,269,560	2024-09-30
255	2024-09-27	168,206,035	0	50.6234	332,269,560	2024-08-31
256	2024-09-26	168,206,035	0	50.6234	332,269,560	2024-08-31
257	2024-09-25	168,206,035	0	50.6234	332,269,560	2024-08-31
258	2024-09-24	168,206,035	0	50.6234	332,269,560	2024-08-31
259	2024-09-23	168,206,035	5,000	50.6234	332,269,560	2024-08-31
260	2024-09-20	168,201,035	0	50.6219	332,269,560	2024-08-31
261	2024-09-19	168,201,035	0	50.6219	332,269,560	2024-08-31
262	2024-09-17	168,201,035	0	50.6219	332,269,560	2024-08-31
263	2024-09-16	168,201,035	0	50.6219	332,269,560	2024-08-31
264	2024-09-13	168,201,035	0	50.6219	332,269,560	2024-08-31
265	2024-09-12	168,201,035	0	50.6219	332,269,560	2024-08-31
266	2024-09-11	168,201,035	0	50.6219	332,269,560	2024-08-31
267	2024-09-10	168,201,035	0	50.6219	332,269,560	2024-08-31
268	2024-09-09	168,201,035	-300,000	50.6219	332,269,560	2024-08-31
269	2024-09-05	168,501,035	0	50.7121	332,269,560	2024-08-31
270	2024-09-04	168,501,035	0	50.7121	332,269,560	2024-08-31
271	2024-09-03	168,501,035	0	50.7121	332,269,560	2024-08-31
272	2024-09-02	168,501,035	0	50.7121	332,269,560	2024-08-31
273	2024-08-30	168,501,035	0	50.7121	332,269,560	2024-07-31
274	2024-08-29	168,501,035	0	50.7121	332,269,560	2024-07-31
275	2024-08-28	168,501,035	0	50.7121	332,269,560	2024-07-31
276	2024-08-27	168,501,035	0	50.7121	332,269,560	2024-07-31
277	2024-08-26	168,501,035	0	50.7121	332,269,560	2024-07-31
278	2024-08-23	168,501,035	0	50.7121	332,269,560	2024-07-31
279	2024-08-22	168,501,035	0	50.7121	332,269,560	2024-07-31
280	2024-08-21	168,501,035	0	50.7121	332,269,560	2024-07-31
281	2024-08-20	168,501,035	0	50.7121	332,269,560	2024-07-31
282	2024-08-19	168,501,035	0	50.7121	332,269,560	2024-07-31
283	2024-08-16	168,501,035	0	50.7121	332,269,560	2024-07-31
284	2024-08-15	168,501,035	0	50.7121	332,269,560	2024-07-31
285	2024-08-14	168,501,035	16,000	50.7121	332,269,560	2024-07-31
286	2024-08-13	168,485,035	0	50.7073	332,269,560	2024-07-31
287	2024-08-12	168,485,035	0	50.7073	332,269,560	2024-07-31
288	2024-08-09	168,485,035	0	50.7073	332,269,560	2024-07-31
289	2024-08-08	168,485,035	0	50.7073	332,269,560	2024-07-31
290	2024-08-07	168,485,035	0	50.7073	332,269,560	2024-07-31
291	2024-08-06	168,485,035	0	50.7073	332,269,560	2024-07-31
292	2024-08-05	168,485,035	0	50.7073	332,269,560	2024-07-31
293	2024-08-02	168,485,035	-6,000	50.7073	332,269,560	2024-07-31
294	2024-08-01	168,491,035	0	50.7091	332,269,560	2024-07-31
295	2024-07-31	168,491,035	0	50.7091	332,269,560	2024-07-31
296	2024-07-30	168,491,035	0	50.7091	332,269,560	2024-06-30
297	2024-07-29	168,491,035	-60,000	50.7091	332,269,560	2024-06-30
298	2024-07-26	168,551,035	0	50.7272	332,269,560	2024-06-30
299	2024-07-25	168,551,035	0	50.7272	332,269,560	2024-06-30
300	2024-07-24	168,551,035	0	50.7272	332,269,560	2024-06-30
301	2024-07-23	168,551,035	0	50.7272	332,269,560	2024-06-30
302	2024-07-22	168,551,035	0	50.7272	332,269,560	2024-06-30
303	2024-07-19	168,551,035	0	50.7272	332,269,560	2024-06-30
304	2024-07-18	168,551,035	1,153,800	50.7272	332,269,560	2024-06-30
305	2024-07-17	167,397,235	0	50.3799	332,269,560	2024-06-30
306	2024-07-16	167,397,235	6,000	50.3799	332,269,560	2024-06-30
307	2024-07-15	167,391,235	0	50.3781	332,269,560	2024-06-30
308	2024-07-12	167,391,235	0	50.3781	332,269,560	2024-06-30
309	2024-07-11	167,391,235	0	50.3781	332,269,560	2024-06-30
310	2024-07-10	167,391,235	0	50.3781	332,269,560	2024-06-30
311	2024-07-09	167,391,235	0	50.3781	332,269,560	2024-06-30
312	2024-07-08	167,391,235	0	50.3781	332,269,560	2024-06-30
313	2024-07-05	167,391,235	0	50.3781	332,269,560	2024-06-30
314	2024-07-04	167,391,235	0	50.3781	332,269,560	2024-06-30
315	2024-07-03	167,391,235	0	50.3781	332,269,560	2024-06-30
316	2024-07-02	167,391,235	0	50.3781	332,269,560	2024-06-30
317	2024-06-28	167,391,235	24,000	50.3781	332,269,560	2024-05-31
318	2024-06-27	167,367,235	0	50.3709	332,269,560	2024-05-31
319	2024-06-26	167,367,235	-6,000	50.3709	332,269,560	2024-05-31
320	2024-06-25	167,373,235	0	50.3727	332,269,560	2024-05-31
321	2024-06-24	167,373,235	-2,000	50.3727	332,269,560	2024-05-31
322	2024-06-21	167,375,235	0	50.3733	332,269,560	2024-05-31
323	2024-06-20	167,375,235	0	50.3733	332,269,560	2024-05-31
324	2024-06-19	167,375,235	0	50.3733	332,269,560	2024-05-31
325	2024-06-18	167,375,235	0	50.3733	332,269,560	2024-05-31
326	2024-06-17	167,375,235	0	50.3733	332,269,560	2024-05-31
327	2024-06-14	167,375,235	0	50.3733	332,269,560	2024-05-31
328	2024-06-13	167,375,235	0	50.3733	332,269,560	2024-05-31
329	2024-06-12	167,375,235	0	50.3733	332,269,560	2024-05-31
330	2024-06-11	167,375,235	0	50.3733	332,269,560	2024-05-31
331	2024-06-07	167,375,235	0	50.3733	332,269,560	2024-05-31
332	2024-06-06	167,375,235	-6,000	50.3733	332,269,560	2024-05-31
333	2024-06-05	167,381,235	-72,000	50.3751	332,269,560	2024-05-31
334	2024-06-04	167,453,235	0	50.3968	332,269,560	2024-05-31
335	2024-06-03	167,453,235	3,000	50.3968	332,269,560	2024-05-31
336	2024-05-31	167,450,235	0	50.3959	332,269,560	2024-05-31
337	2024-05-30	167,450,235	-258,000	50.3959	332,269,560	2024-04-30
338	2024-05-29	167,708,235	-4,000	50.4735	332,269,560	2024-04-30
339	2024-05-28	167,712,235	-18,000	50.4748	332,269,560	2024-04-30
340	2024-05-27	167,730,235	0	50.4802	332,269,560	2024-04-30
341	2024-05-24	167,730,235	0	50.4802	332,269,560	2024-04-30
342	2024-05-23	167,730,235	0	50.4802	332,269,560	2024-04-30
343	2024-05-22	167,730,235	-6,000	50.4802	332,269,560	2024-04-30
344	2024-05-21	167,736,235	-408,000	50.4820	332,269,560	2024-04-30
345	2024-05-20	168,144,235	-6,000	50.6048	332,269,560	2024-04-30
346	2024-05-17	168,150,235	-12,000	50.6066	332,269,560	2024-04-30
347	2024-05-16	168,162,235	0	50.6102	332,269,560	2024-04-30
348	2024-05-14	168,162,235	0	50.6102	332,269,560	2024-04-30
349	2024-05-13	168,162,235	-36,000	50.6102	332,269,560	2024-04-30
350	2024-05-10	168,198,235	-1,122,000	50.6210	332,269,560	2024-04-30
351	2024-05-09	169,320,235	-1,284,000	50.9587	332,269,560	2024-04-30
352	2024-05-08	170,604,235	-126,000	51.3451	332,269,560	2024-04-30
353	2024-05-07	170,730,235	0	51.3831	332,269,560	2024-04-30
354	2024-05-06	170,730,235	0	51.3831	332,269,560	2024-04-30
355	2024-05-03	170,730,235	6,000	51.3831	332,269,560	2024-04-30
356	2024-05-02	170,724,235	0	51.3812	332,269,560	2024-04-30
357	2024-04-30	170,724,235	0	51.3812	332,269,560	2024-04-30
358	2024-04-29	170,724,235	0	51.3812	332,269,560	2024-03-31
359	2024-04-26	170,724,235	0	51.3812	332,269,560	2024-03-31
360	2024-04-25	170,724,235	0	51.3812	332,269,560	2024-03-31
361	2024-04-24	170,724,235	-6,000	51.3812	332,269,560	2024-03-31
362	2024-04-23	170,730,235	0	51.3831	332,269,560	2024-03-31
363	2024-04-22	170,730,235	0	51.3831	332,269,560	2024-03-31
364	2024-04-19	170,730,235	200	51.3831	332,269,560	2024-03-31
365	2024-04-18	170,730,035	0	51.3830	332,269,560	2024-03-31
366	2024-04-17	170,730,035	0	51.3830	332,269,560	2024-03-31
367	2024-04-16	170,730,035	0	51.3830	332,269,560	2024-03-31
368	2024-04-15	170,730,035	0	51.3830	332,269,560	2024-03-31
369	2024-04-12	170,730,035	-24,000	51.3830	332,269,560	2024-03-31
370	2024-04-11	170,754,035	-6,000	51.3902	332,269,560	2024-03-31
371	2024-04-10	170,760,035	-24,000	51.3920	332,269,560	2024-03-31
372	2024-04-09	170,784,035	0	51.3992	332,269,560	2024-03-31
373	2024-04-08	170,784,035	0	51.3992	332,269,560	2024-03-31
374	2024-04-05	170,784,035	0	51.3992	332,269,560	2024-03-31
375	2024-04-03	170,784,035	0	51.3992	332,269,560	2024-03-31
376	2024-04-02	170,784,035	0	51.3992	332,269,560	2024-03-31
377	2024-03-28	170,784,035	-6,000	51.3992	332,269,560	2024-02-29
378	2024-03-27	170,790,035	-24,000	51.4010	332,269,560	2024-02-29
379	2024-03-26	170,814,035	-18,000	51.4083	332,269,560	2024-02-29
380	2024-03-25	170,832,035	0	51.4137	332,269,560	2024-02-29
381	2024-03-22	170,832,035	0	51.4137	332,269,560	2024-02-29
382	2024-03-21	170,832,035	0	51.4137	332,269,560	2024-02-29
383	2024-03-20	170,832,035	0	51.4137	332,269,560	2024-02-29
384	2024-03-19	170,832,035	0	51.4137	332,269,560	2024-02-29
385	2024-03-18	170,832,035	-6,000	51.4137	332,269,560	2024-02-29
386	2024-03-15	170,838,035	6,000	51.4155	332,269,560	2024-02-29
387	2024-03-14	170,832,035	0	51.4137	332,269,560	2024-02-29
388	2024-03-13	170,832,035	0	51.4137	332,269,560	2024-02-29
389	2024-03-12	170,832,035	0	51.4137	332,269,560	2024-02-29
390	2024-03-11	170,832,035	0	51.4137	332,269,560	2024-02-29
391	2024-03-08	170,832,035	0	51.4137	332,269,560	2024-02-29
392	2024-03-07	170,832,035	6,000	51.4137	332,269,560	2024-02-29
393	2024-03-06	170,826,035	0	51.4119	332,269,560	2024-02-29
394	2024-03-05	170,826,035	-30,000	51.4119	332,269,560	2024-02-29
395	2024-03-04	170,856,035	0	51.4209	332,269,560	2024-02-29
396	2024-03-01	170,856,035	6,000	51.4209	332,269,560	2024-02-29
397	2024-02-29	170,850,035	-78,000	51.4191	332,269,560	2024-02-29
398	2024-02-28	170,928,035	6,000	51.4426	332,269,560	2024-01-31
399	2024-02-27	170,922,035	-5,200	51.4408	332,269,560	2024-01-31
400	2024-02-26	170,927,235	12,000	51.4423	332,269,560	2024-01-31
401	2024-02-23	170,915,235	-24,000	51.4387	332,269,560	2024-01-31
402	2024-02-22	170,939,235	0	51.4460	332,269,560	2024-01-31
403	2024-02-21	170,939,235	30,000	51.4460	332,269,560	2024-01-31
404	2024-02-20	170,909,235	0	51.4369	332,269,560	2024-01-31
405	2024-02-19	170,909,235	30,000	51.4369	332,269,560	2024-01-31
406	2024-02-16	170,879,235	0	51.4279	332,269,560	2024-01-31
407	2024-02-15	170,879,235	78,000	51.4279	332,269,560	2024-01-31
408	2024-02-14	170,801,235	6,000	51.4044	332,269,560	2024-01-31
409	2024-02-09	170,795,235	0	51.4026	332,269,560	2024-01-31
410	2024-02-08	170,795,235	0	51.4026	332,269,560	2024-01-31
411	2024-02-07	170,795,235	-8,550	51.4026	332,269,560	2024-01-31
412	2024-02-06	170,803,785	0	51.4052	332,269,560	2024-01-31
413	2024-02-05	170,803,785	0	51.4052	332,269,560	2024-01-31
414	2024-02-02	170,803,785	0	51.4052	332,269,560	2024-01-31
415	2024-02-01	170,803,785	0	51.4052	332,269,560	2024-01-31
416	2024-01-31	170,803,785	0	51.4052	332,269,560	2024-01-31
417	2024-01-30	170,803,785	0	51.4052	332,269,560	2023-12-31
418	2024-01-29	170,803,785	0	51.4052	332,269,560	2023-12-31
419	2024-01-26	170,803,785	0	51.4052	332,269,560	2023-12-31
420	2024-01-25	170,803,785	0	51.4052	332,269,560	2023-12-31
421	2024-01-24	170,803,785	-4,800	51.4052	332,269,560	2023-12-31
422	2024-01-23	170,808,585	0	51.4066	332,269,560	2023-12-31
423	2024-01-22	170,808,585	0	51.4066	332,269,560	2023-12-31
424	2024-01-19	170,808,585	0	51.4066	332,269,560	2023-12-31
425	2024-01-18	170,808,585	0	51.4066	332,269,560	2023-12-31
426	2024-01-17	170,808,585	0	51.4066	332,269,560	2023-12-31
427	2024-01-16	170,808,585	0	51.4066	332,269,560	2023-12-31
428	2024-01-15	170,808,585	0	51.4066	332,269,560	2023-12-31
429	2024-01-12	170,808,585	0	51.4066	332,269,560	2023-12-31
430	2024-01-11	170,808,585	-6,000	51.4066	332,269,560	2023-12-31
431	2024-01-10	170,814,585	0	51.4084	332,269,560	2023-12-31
432	2024-01-09	170,814,585	0	51.4084	332,269,560	2023-12-31
433	2024-01-08	170,814,585	0	51.4084	332,269,560	2023-12-31
434	2024-01-05	170,814,585	0	51.4084	332,269,560	2023-12-31
435	2024-01-04	170,814,585	7,800	51.4084	332,269,560	2023-12-31
436	2024-01-03	170,806,785	-48,000	51.4061	332,269,560	2023-12-31
437	2024-01-02	170,854,785	-24,000	51.4205	332,269,560	2023-12-31
438	2023-12-29	170,878,785	2,000	51.4278	332,269,560	2023-11-30
439	2023-12-28	170,876,785	45	51.4272	332,269,560	2023-11-30
440	2023-12-27	170,876,740	-6,000	51.4271	332,269,560	2023-11-30
441	2023-12-22	170,882,740	0	51.4289	332,269,560	2023-11-30
442	2023-12-21	170,882,740	-42,000	51.4289	332,269,560	2023-11-30
443	2023-12-20	170,924,740	18,000	51.4416	332,269,560	2023-11-30
444	2023-12-19	170,906,740	0	51.4362	332,269,560	2023-11-30
445	2023-12-18	170,906,740	0	51.4362	332,269,560	2023-11-30
446	2023-12-15	170,906,740	-72,000	51.4362	332,269,560	2023-11-30
447	2023-12-14	170,978,740	0	51.4578	332,269,560	2023-11-30
448	2023-12-13	170,978,740	-6,000	51.4578	332,269,560	2023-11-30
449	2023-12-12	170,984,740	0	51.4596	332,269,560	2023-11-30
450	2023-12-11	170,984,740	0	51.4596	332,269,560	2023-11-30
451	2023-12-08	170,984,740	0	51.4596	332,269,560	2023-11-30
452	2023-12-07	170,984,740	0	51.4596	332,269,560	2023-11-30
453	2023-12-06	170,984,740	-6,000	51.4596	332,269,560	2023-11-30
454	2023-12-05	170,990,740	0	51.4615	332,269,560	2023-11-30
455	2023-12-04	170,990,740	0	51.4615	332,269,560	2023-11-30
456	2023-12-01	170,990,740	0	51.4615	332,269,560	2023-11-30
457	2023-11-30	170,990,740	0	51.4615	332,269,560	2023-11-30
458	2023-11-29	170,990,740	0	51.4615	332,269,560	2023-10-31
459	2023-11-28	170,990,740	0	51.4615	332,269,560	2023-10-31
460	2023-11-27	170,990,740	0	51.4615	332,269,560	2023-10-31
461	2023-11-24	170,990,740	0	51.4615	332,269,560	2023-10-31
462	2023-11-23	170,990,740	0	51.4615	332,269,560	2023-10-31
463	2023-11-22	170,990,740	6,000	51.4615	332,269,560	2023-10-31
464	2023-11-21	170,984,740	-36,000	51.4596	332,269,560	2023-10-31
465	2023-11-20	171,020,740	0	51.4705	332,269,560	2023-10-31
466	2023-11-17	171,020,740	0	51.4705	332,269,560	2023-10-31
467	2023-11-16	171,020,740	0	51.4705	332,269,560	2023-10-31
468	2023-11-15	171,020,740	36,000	51.4705	332,269,560	2023-10-31
469	2023-11-14	170,984,740	0	51.4596	332,269,560	2023-10-31
470	2023-11-13	170,984,740	0	51.4596	332,269,560	2023-10-31
471	2023-11-10	170,984,740	150,000	51.4596	332,269,560	2023-10-31
472	2023-11-09	170,834,740	0	51.4145	332,269,560	2023-10-31
473	2023-11-08	170,834,740	4,800	51.4145	332,269,560	2023-10-31
474	2023-11-07	170,829,940	0	51.4131	332,269,560	2023-10-31
475	2023-11-06	170,829,940	0	51.4131	332,269,560	2023-10-31
476	2023-11-03	170,829,940	0	51.4131	332,269,560	2023-10-31
477	2023-11-02	170,829,940	0	51.4131	332,269,560	2023-10-31
478	2023-11-01	170,829,940	0	51.4131	332,269,560	2023-10-31
479	2023-10-31	170,829,940	0	51.4131	332,269,560	2023-10-31
480	2023-10-30	170,829,940	400	51.4131	332,269,560	2023-10-26
481	2023-10-27	170,829,540	6,000	51.4129	332,269,560	2023-10-26
482	2023-10-26	170,823,540	0	51.4111	332,269,560	2023-10-26
483	2023-10-25	170,823,540	0	51.7221	330,271,600	2023-09-30
484	2023-10-24	170,823,540	0	51.7221	330,271,600	2023-09-30
485	2023-10-20	170,823,540	0	51.7221	330,271,600	2023-09-30
486	2023-10-19	170,823,540	0	51.7221	330,271,600	2023-09-30
487	2023-10-18	170,823,540	0	51.7221	330,271,600	2023-09-30
488	2023-10-17	170,823,540	0	51.7221	330,271,600	2023-09-30
489	2023-10-16	170,823,540	0	51.7221	330,271,600	2023-09-30
490	2023-10-13	170,823,540	6,000	51.7221	330,271,600	2023-09-30
491	2023-10-12	170,817,540	0	51.7203	330,271,600	2023-09-30
492	2023-10-11	170,817,540	0	51.7203	330,271,600	2023-09-30
493	2023-10-10	170,817,540	0	51.7203	330,271,600	2023-09-30
494	2023-10-09	170,817,540	0	51.7203	330,271,600	2023-09-30
495	2023-10-06	170,817,540	0	51.7203	330,271,600	2023-09-30
496	2023-10-05	170,817,540	0	51.7203	330,271,600	2023-09-30
497	2023-10-04	170,817,540	0	51.7203	330,271,600	2023-09-30
498	2023-10-03	170,817,540	5,200	51.7203	330,271,600	2023-09-30
499	2023-09-29	170,812,340	-30,000	51.7187	330,271,600	2023-08-31
500	2023-09-28	170,842,340	0	51.7278	330,271,600	2023-08-31
501	2023-09-27	170,842,340	0	51.7278	330,271,600	2023-08-31
502	2023-09-26	170,842,340	-30,000	51.7278	330,271,600	2023-08-31
503	2023-09-25	170,872,340	0	51.7369	330,271,600	2023-08-31
504	2023-09-22	170,872,340	6,000	51.7369	330,271,600	2023-08-31
505	2023-09-21	170,866,340	129,800	51.7351	330,271,600	2023-08-31
506	2023-09-20	170,736,540	-12,000	51.6958	330,271,600	2023-08-31
507	2023-09-19	170,748,540	0	51.6994	330,271,600	2023-08-31
508	2023-09-18	170,748,540	-60,000	51.6994	330,271,600	2023-08-31
509	2023-09-15	170,808,540	0	51.7176	330,271,600	2023-08-31
510	2023-09-14	170,808,540	24,000	51.7176	330,271,600	2023-08-31
511	2023-09-13	170,784,540	0	51.7103	330,271,600	2023-08-31
512	2023-09-12	170,784,540	0	51.7103	330,271,600	2023-08-31
513	2023-09-11	170,784,540	14,000	51.7103	330,271,600	2023-08-31
514	2023-09-07	170,770,540	0	51.7061	330,271,600	2023-08-31
515	2023-09-06	170,770,540	30,000	51.7061	330,271,600	2023-08-31
516	2023-09-05	170,740,540	42,000	51.6970	330,271,600	2023-08-31
517	2023-09-04	170,698,540	144,000	51.6843	330,271,600	2023-08-31
518	2023-08-31	170,554,540	0	51.6407	330,271,600	2023-08-31
519	2023-08-30	170,554,540	-6,000	51.6407	330,271,600	2023-07-31
520	2023-08-29	170,560,540	0	51.6425	330,271,600	2023-07-31
521	2023-08-28	170,560,540	6,000	51.6425	330,271,600	2023-07-31
522	2023-08-25	170,554,540	-6,000	51.6407	330,271,600	2023-07-31
523	2023-08-24	170,560,540	0	51.6425	330,271,600	2023-07-31
524	2023-08-23	170,560,540	0	51.6425	330,271,600	2023-07-31
525	2023-08-22	170,560,540	0	51.6425	330,271,600	2023-07-31
526	2023-08-21	170,560,540	-18,000	51.6425	330,271,600	2023-07-31
527	2023-08-18	170,578,540	6,000	51.6480	330,271,600	2023-07-31
528	2023-08-17	170,572,540	44,000	51.6461	330,271,600	2023-07-31
529	2023-08-16	170,528,540	0	51.6328	330,271,600	2023-07-31
530	2023-08-15	170,528,540	6,000	51.6328	330,271,600	2023-07-31
531	2023-08-14	170,522,540	96,000	51.6310	330,271,600	2023-07-31
532	2023-08-11	170,426,540	-6,000	51.6019	330,271,600	2023-07-31
533	2023-08-10	170,432,540	0	51.6038	330,271,600	2023-07-31
534	2023-08-09	170,432,540	0	51.6038	330,271,600	2023-07-31
535	2023-08-08	170,432,540	16,000	51.6038	330,271,600	2023-07-31
536	2023-08-07	170,416,540	-6,000	51.5989	330,271,600	2023-07-31
537	2023-08-04	170,422,540	0	51.6007	330,271,600	2023-07-31
538	2023-08-03	170,422,540	0	51.6007	330,271,600	2023-07-31
539	2023-08-02	170,422,540	0	51.6007	330,271,600	2023-07-31
540	2023-08-01	170,422,540	0	51.6007	330,271,600	2023-07-31
541	2023-07-31	170,422,540	6,000	51.6007	330,271,600	2023-07-31
542	2023-07-28	170,416,540	0	51.5989	330,271,600	2023-06-30
543	2023-07-27	170,416,540	0	51.5989	330,271,600	2023-06-30
544	2023-07-26	170,416,540	0	51.5989	330,271,600	2023-06-30
545	2023-07-25	170,416,540	-24,000	51.5989	330,271,600	2023-06-30
546	2023-07-24	170,440,540	0	51.6062	330,271,600	2023-06-30
547	2023-07-21	170,440,540	0	51.6062	330,271,600	2023-06-30
548	2023-07-20	170,440,540	0	51.6062	330,271,600	2023-06-30
549	2023-07-19	170,440,540	0	51.6062	330,271,600	2023-06-30
550	2023-07-18	170,440,540	0	51.6062	330,271,600	2023-06-30
551	2023-07-14	170,440,540	0	51.6062	330,271,600	2023-06-30
552	2023-07-13	170,440,540	12,000	51.6062	330,271,600	2023-06-30
553	2023-07-12	170,428,540	0	51.6025	330,271,600	2023-06-30
554	2023-07-11	170,428,540	0	51.6025	330,271,600	2023-06-30
555	2023-07-10	170,428,540	-500,000	51.6025	330,271,600	2023-06-30
556	2023-07-07	170,928,540	-138,000	51.7539	330,271,600	2023-06-30
557	2023-07-06	171,066,540	0	51.7957	330,271,600	2023-06-30
558	2023-07-05	171,066,540	0	51.7957	330,271,600	2023-06-30
559	2023-07-04	171,066,540	0	51.7957	330,271,600	2023-06-30
560	2023-07-03	171,066,540	6,000	51.7957	330,271,600	2023-06-30
561	2023-06-30	171,060,540	-54,000	51.7939	330,271,600	2023-06-30
562	2023-06-29	171,114,540	6,000	51.8102	330,271,600	2023-05-31
563	2023-06-28	171,108,540	12,000	51.8084	330,271,600	2023-05-31
564	2023-06-27	171,096,540	-6,000	51.8048	330,271,600	2023-05-31
565	2023-06-26	171,102,540	0	51.8066	330,271,600	2023-05-31
566	2023-06-23	171,102,540	0	51.8066	330,271,600	2023-05-31
567	2023-06-21	171,102,540	-174,000	51.8066	330,271,600	2023-05-31
568	2023-06-20	171,276,540	-102,000	51.8593	330,271,600	2023-05-31
569	2023-06-19	171,378,540	0	51.8902	330,271,600	2023-05-31
570	2023-06-16	171,378,540	0	51.8902	330,271,600	2023-05-31
571	2023-06-15	171,378,540	0	51.8902	330,271,600	2023-05-31
572	2023-06-14	171,378,540	-6,000	51.8902	330,271,600	2023-05-31
573	2023-06-13	171,384,540	0	51.8920	330,271,600	2023-05-31
574	2023-06-12	171,384,540	0	51.8920	330,271,600	2023-05-31
575	2023-06-09	171,384,540	0	51.8920	330,271,600	2023-05-31
576	2023-06-08	171,384,540	0	51.8920	330,271,600	2023-05-31
577	2023-06-07	171,384,540	12,000	51.8920	330,271,600	2023-05-31
578	2023-06-06	171,372,540	0	51.8884	330,271,600	2023-05-31
579	2023-06-05	171,372,540	0	51.8884	330,271,600	2023-05-31
580	2023-06-02	171,372,540	0	51.8884	330,271,600	2023-05-31
581	2023-06-01	171,372,540	0	51.8884	330,271,600	2023-05-31
582	2023-05-31	171,372,540	6,000	51.8884	330,271,600	2023-05-31
583	2023-05-30	171,366,540	6,000	51.8866	330,271,600	2023-04-30
584	2023-05-29	171,360,540	0	51.8847	330,271,600	2023-04-30
585	2023-05-25	171,360,540	0	51.8847	330,271,600	2023-04-30
586	2023-05-24	171,360,540	0	51.8847	330,271,600	2023-04-30
587	2023-05-23	171,360,540	0	51.8847	330,271,600	2023-04-30
588	2023-05-22	171,360,540	-66,000	51.8847	330,271,600	2023-04-30
589	2023-05-19	171,426,540	2,000	51.9047	330,271,600	2023-04-30
590	2023-05-18	171,424,540	0	51.9041	330,271,600	2023-04-30
591	2023-05-17	171,424,540	6,000	51.9041	330,271,600	2023-04-30
592	2023-05-16	171,418,540	6,000	51.9023	330,271,600	2023-04-30
593	2023-05-15	171,412,540	0	51.9005	330,271,600	2023-04-30
594	2023-05-12	171,412,540	6,000	51.9005	330,271,600	2023-04-30
595	2023-05-11	171,406,540	0	51.8987	330,271,600	2023-04-30
596	2023-05-10	171,406,540	0	51.8987	330,271,600	2023-04-30
597	2023-05-09	171,406,540	0	51.8987	330,271,600	2023-04-30
598	2023-05-08	171,406,540	30,000	51.8987	330,271,600	2023-04-30
599	2023-05-05	171,376,540	12,000	51.8896	330,271,600	2023-04-30
600	2023-05-04	171,364,540	0	51.8859	330,271,600	2023-04-30
601	2023-05-03	171,364,540	0	51.8859	330,271,600	2023-04-30
602	2023-05-02	171,364,540	-6,000	51.8859	330,271,600	2023-04-30
603	2023-04-28	171,370,540	0	51.8878	330,271,600	2023-03-31
604	2023-04-27	171,370,540	0	51.8878	330,271,600	2023-03-31
605	2023-04-26	171,370,540	0	51.8878	330,271,600	2023-03-31
606	2023-04-25	171,370,540	12,000	51.8878	330,271,600	2023-03-31
607	2023-04-24	171,358,540	12,000	51.8841	330,271,600	2023-03-31
608	2023-04-21	171,346,540	0	51.8805	330,271,600	2023-03-31
609	2023-04-20	171,346,540	0	51.8805	330,271,600	2023-03-31
610	2023-04-19	171,346,540	-6,000	51.8805	330,271,600	2023-03-31
611	2023-04-18	171,352,540	-12,000	51.8823	330,271,600	2023-03-31
612	2023-04-17	171,364,540	42,000	51.8859	330,271,600	2023-03-31
613	2023-04-14	171,322,540	18,000	51.8732	330,271,600	2023-03-31
614	2023-04-13	171,304,540	95,400	51.8678	330,271,600	2023-03-31
615	2023-04-12	171,209,140	-3,588,000	51.8389	330,271,600	2023-03-31
616	2023-04-11	174,797,140	20,000	52.9253	330,271,600	2023-03-31
617	2023-04-06	174,777,140	-108,000	52.9192	330,271,600	2023-03-31
618	2023-04-04	174,885,140	12,000	52.9519	330,271,600	2023-03-31
619	2023-04-03	174,873,140	42,000	52.9483	330,271,600	2023-03-31
620	2023-03-31	174,831,140	-6,000	52.9356	330,271,600	2023-03-31
621	2023-03-30	174,837,140	0	52.9374	330,271,600	2023-02-28
622	2023-03-29	174,837,140	0	52.9374	330,271,600	2023-02-28
623	2023-03-28	174,837,140	0	52.9374	330,271,600	2023-02-28
624	2023-03-27	174,837,140	0	52.9374	330,271,600	2023-02-28
625	2023-03-24	174,837,140	0	52.9374	330,271,600	2023-02-28
626	2023-03-23	174,837,140	0	52.9374	330,271,600	2023-02-28
627	2023-03-22	174,837,140	0	52.9374	330,271,600	2023-02-28
628	2023-03-21	174,837,140	0	52.9374	330,271,600	2023-02-28
629	2023-03-20	174,837,140	-1,000	52.9374	330,271,600	2023-02-28
630	2023-03-17	174,838,140	0	52.9377	330,271,600	2023-02-28
631	2023-03-16	174,838,140	-12,000	52.9377	330,271,600	2023-02-28
632	2023-03-15	174,850,140	0	52.9413	330,271,600	2023-02-28
633	2023-03-14	174,850,140	0	52.9413	330,271,600	2023-02-28
634	2023-03-13	174,850,140	-42,000	52.9413	330,271,600	2023-02-28
635	2023-03-10	174,892,140	6,000	52.9540	330,271,600	2023-02-28
636	2023-03-09	174,886,140	0	52.9522	330,271,600	2023-02-28
637	2023-03-08	174,886,140	0	52.9522	330,271,600	2023-02-28
638	2023-03-07	174,886,140	0	52.9522	330,271,600	2023-02-28
639	2023-03-06	174,886,140	0	52.9522	330,271,600	2023-02-28
640	2023-03-03	174,886,140	-6,000	52.9522	330,271,600	2023-02-28
641	2023-03-02	174,892,140	0	52.9540	330,271,600	2023-02-28
642	2023-03-01	174,892,140	0	52.9540	330,271,600	2023-02-28
643	2023-02-28	174,892,140	0	52.9540	330,271,600	2023-02-28
644	2023-02-27	174,892,140	6,000	52.9540	330,271,600	2023-01-31
645	2023-02-24	174,886,140	0	52.9522	330,271,600	2023-01-31
646	2023-02-23	174,886,140	-50,000	52.9522	330,271,600	2023-01-31
647	2023-02-22	174,936,140	-40,000	52.9674	330,271,600	2023-01-31
648	2023-02-21	174,976,140	0	52.9795	330,271,600	2023-01-31
649	2023-02-20	174,976,140	0	52.9795	330,271,600	2023-01-31
650	2023-02-17	174,976,140	-3,708,400	52.9795	330,271,600	2023-01-31
651	2023-02-16	178,684,540	-171,000	54.1023	330,271,600	2023-01-31
652	2023-02-15	178,855,540	0	54.1541	330,271,600	2023-01-31
653	2023-02-14	178,855,540	17,600	54.1541	330,271,600	2023-01-31
654	2023-02-13	178,837,940	-54,000	54.1487	330,271,600	2023-01-31
655	2023-02-10	178,891,940	0	54.1651	330,271,600	2023-01-31
656	2023-02-09	178,891,940	0	54.1651	330,271,600	2023-01-31
657	2023-02-08	178,891,940	0	54.1651	330,271,600	2023-01-31
658	2023-02-07	178,891,940	-300,000	54.1651	330,271,600	2023-01-31
659	2023-02-06	179,191,940	6,000	54.2559	330,271,600	2023-01-31
660	2023-02-03	179,185,940	0	54.2541	330,271,600	2023-01-31
661	2023-02-02	179,185,940	0	54.2541	330,271,600	2023-01-31
662	2023-02-01	179,185,940	0	54.2541	330,271,600	2023-01-31
663	2023-01-31	179,185,940	-6,000	54.2541	330,271,600	2023-01-31
664	2023-01-30	179,191,940	0	54.2559	330,271,600	2022-12-31
665	2023-01-27	179,191,940	0	54.2559	330,271,600	2022-12-31
666	2023-01-26	179,191,940	0	54.2559	330,271,600	2022-12-31
667	2023-01-20	179,191,940	0	54.2559	330,271,600	2022-12-31
668	2023-01-19	179,191,940	0	54.2559	330,271,600	2022-12-31
669	2023-01-18	179,191,940	0	54.2559	330,271,600	2022-12-31
670	2023-01-17	179,191,940	0	54.2559	330,271,600	2022-12-31
671	2023-01-16	179,191,940	0	54.2559	330,271,600	2022-12-31
672	2023-01-13	179,191,940	0	54.2559	330,271,600	2022-12-31
673	2023-01-12	179,191,940	0	54.2559	330,271,600	2022-12-31
674	2023-01-11	179,191,940	0	54.2559	330,271,600	2022-12-31
675	2023-01-10	179,191,940	0	54.2559	330,271,600	2022-12-31
676	2023-01-09	179,191,940	0	54.2559	330,271,600	2022-12-31
677	2023-01-06	179,191,940	0	54.2559	330,271,600	2022-12-31
678	2023-01-05	179,191,940	0	54.2559	330,271,600	2022-12-31
679	2023-01-04	179,191,940	0	54.2559	330,271,600	2022-12-31
680	2023-01-03	179,191,940	0	54.2559	330,271,600	2022-12-31
681	2022-12-30	179,191,940	-6,000	54.2559	330,271,600	2022-11-30
682	2022-12-29	179,197,940	33,200	54.2578	330,271,600	2022-11-30
683	2022-12-28	179,164,740	0	54.2477	330,271,600	2022-11-30
684	2022-12-23	179,164,740	0	54.2477	330,271,600	2022-11-30
685	2022-12-22	179,164,740	0	54.2477	330,271,600	2022-11-30
686	2022-12-21	179,164,740	0	54.2477	330,271,600	2022-11-30
687	2022-12-20	179,164,740	0	54.2477	330,271,600	2022-11-30
688	2022-12-19	179,164,740	0	54.2477	330,271,600	2022-11-30
689	2022-12-16	179,164,740	0	54.2477	330,271,600	2022-11-30
690	2022-12-15	179,164,740	0	54.2477	330,271,600	2022-11-30
691	2022-12-14	179,164,740	0	54.2477	330,271,600	2022-11-30
692	2022-12-13	179,164,740	0	54.2477	330,271,600	2022-11-30
693	2022-12-12	179,164,740	8,000	54.2477	330,271,600	2022-11-30
694	2022-12-09	179,156,740	0	54.2453	330,271,600	2022-11-30
695	2022-12-08	179,156,740	0	54.2453	330,271,600	2022-11-30
696	2022-12-07	179,156,740	800	54.2453	330,271,600	2022-11-30
697	2022-12-06	179,155,940	0	54.2450	330,271,600	2022-11-30
698	2022-12-05	179,155,940	0	54.2450	330,271,600	2022-11-30
699	2022-12-02	179,155,940	0	54.2450	330,271,600	2022-11-30
700	2022-12-01	179,155,940	-42,000	54.2450	330,271,600	2022-11-30
701	2022-11-30	179,197,940	6,000	54.2578	330,271,600	2022-11-30
702	2022-11-29	179,191,940	63,400	54.2559	330,271,600	2022-10-31
703	2022-11-28	179,128,540	0	54.2367	330,271,600	2022-10-31
704	2022-11-25	179,128,540	0	54.2367	330,271,600	2022-10-31
705	2022-11-24	179,128,540	0	54.2367	330,271,600	2022-10-31
706	2022-11-23	179,128,540	0	54.2367	330,271,600	2022-10-31
707	2022-11-22	179,128,540	0	54.2367	330,271,600	2022-10-31
708	2022-11-21	179,128,540	0	54.2367	330,271,600	2022-10-31
709	2022-11-18	179,128,540	0	54.2367	330,271,600	2022-10-31
710	2022-11-17	179,128,540	0	54.2367	330,271,600	2022-10-31
711	2022-11-16	179,128,540	0	54.2367	330,271,600	2022-10-31
712	2022-11-15	179,128,540	0	54.2367	330,271,600	2022-10-31
713	2022-11-14	179,128,540	0	54.2367	330,271,600	2022-10-31
714	2022-11-11	179,128,540	0	54.2367	330,271,600	2022-10-31
715	2022-11-10	179,128,540	0	54.2367	330,271,600	2022-10-31
716	2022-11-09	179,128,540	0	54.2367	330,271,600	2022-10-31
717	2022-11-08	179,128,540	0	54.2367	330,271,600	2022-10-31
718	2022-11-07	179,128,540	0	54.2367	330,271,600	2022-10-31
719	2022-11-04	179,128,540	0	54.2367	330,271,600	2022-10-31
720	2022-11-03	179,128,540	0	54.2367	330,271,600	2022-10-31
721	2022-11-02	179,128,540	12,000	54.2367	330,271,600	2022-10-31
722	2022-11-01	179,116,540	0	54.2331	330,271,600	2022-10-31
723	2022-10-31	179,116,540	0	54.2331	330,271,600	2022-10-31
724	2022-10-28	179,116,540	0	54.2331	330,271,600	2022-09-30
725	2022-10-27	179,116,540	0	54.2331	330,271,600	2022-09-30
726	2022-10-26	179,116,540	39,000	54.2331	330,271,600	2022-09-30
727	2022-10-25	179,077,540	0	54.2213	330,271,600	2022-09-30
728	2022-10-24	179,077,540	0	54.2213	330,271,600	2022-09-30
729	2022-10-21	179,077,540	0	54.2213	330,271,600	2022-09-30
730	2022-10-20	179,077,540	0	54.2213	330,271,600	2022-09-30
731	2022-10-19	179,077,540	0	54.2213	330,271,600	2022-09-30
732	2022-10-18	179,077,540	3,000	54.2213	330,271,600	2022-09-30
733	2022-10-17	179,074,540	0	54.2204	330,271,600	2022-09-30
734	2022-10-14	179,074,540	0	54.2204	330,271,600	2022-09-30
735	2022-10-13	179,074,540	-6,000	54.2204	330,271,600	2022-09-30
736	2022-10-12	179,080,540	18,000	54.2222	330,271,600	2022-09-30
737	2022-10-11	179,062,540	-6,000	54.2168	330,271,600	2022-09-30
738	2022-10-10	179,068,540	0	54.2186	330,271,600	2022-09-30
739	2022-10-07	179,068,540	0	54.2186	330,271,600	2022-09-30
740	2022-10-06	179,068,540	0	54.2186	330,271,600	2022-09-30
741	2022-10-05	179,068,540	0	54.2186	330,271,600	2022-09-30
742	2022-10-03	179,068,540	-6,000	54.2186	330,271,600	2022-09-30
743	2022-09-30	179,074,540	0	54.2204	330,271,600	2022-09-30
744	2022-09-29	179,074,540	0	54.2204	330,271,600	2022-08-31
745	2022-09-28	179,074,540	0	54.2204	330,271,600	2022-08-31
746	2022-09-27	179,074,540	0	54.2204	330,271,600	2022-08-31
747	2022-09-26	179,074,540	-24,000	54.2204	330,271,600	2022-08-31
748	2022-09-23	179,098,540	0	54.2277	330,271,600	2022-08-31
749	2022-09-22	179,098,540	0	54.2277	330,271,600	2022-08-31
750	2022-09-21	179,098,540	0	54.2277	330,271,600	2022-08-31
751	2022-09-20	179,098,540	0	54.2277	330,271,600	2022-08-31
752	2022-09-19	179,098,540	-6,000	54.2277	330,271,600	2022-08-31
753	2022-09-16	179,104,540	-6,000	54.2295	330,271,600	2022-08-31
754	2022-09-15	179,110,540	12,000	54.2313	330,271,600	2022-08-31
755	2022-09-14	179,098,540	0	54.2277	330,271,600	2022-08-31
756	2022-09-13	179,098,540	0	54.2277	330,271,600	2022-08-31
757	2022-09-09	179,098,540	-6,000	54.2277	330,271,600	2022-08-31
758	2022-09-08	179,104,540	0	54.2295	330,271,600	2022-08-31
759	2022-09-07	179,104,540	0	54.2295	330,271,600	2022-08-31
760	2022-09-06	179,104,540	33,588,000	54.2295	330,271,600	2022-08-31
761	2022-09-05	145,516,540	0	44.0597	330,271,600	2022-08-31
762	2022-09-02	145,516,540	0	44.0597	330,271,600	2022-08-31
763	2022-09-01	145,516,540	-60,000	44.0597	330,271,600	2022-08-31
764	2022-08-31	145,576,540	0	44.0778	330,271,600	2022-08-31
765	2022-08-30	145,576,540	-6,000	44.0778	330,271,600	2022-07-31
766	2022-08-29	145,582,540	0	44.0796	330,271,600	2022-07-31
767	2022-08-26	145,582,540	0	44.0796	330,271,600	2022-07-31
768	2022-08-25	145,582,540	0	44.0796	330,271,600	2022-07-31
769	2022-08-24	145,582,540	0	44.0796	330,271,600	2022-07-31
770	2022-08-23	145,582,540	0	44.0796	330,271,600	2022-07-31
771	2022-08-22	145,582,540	2,000	44.0796	330,271,600	2022-07-31
772	2022-08-19	145,580,540	0	44.0790	330,271,600	2022-07-31
773	2022-08-18	145,580,540	0	44.0790	330,271,600	2022-07-31
774	2022-08-17	145,580,540	18,000	44.0790	330,271,600	2022-07-31
775	2022-08-16	145,562,540	-2,000	44.0736	330,271,600	2022-07-31
776	2022-08-15	145,564,540	0	44.0742	330,271,600	2022-07-31
777	2022-08-12	145,564,540	0	44.0742	330,271,600	2022-07-31
778	2022-08-11	145,564,540	0	44.0742	330,271,600	2022-07-31
779	2022-08-10	145,564,540	0	44.0742	330,271,600	2022-07-31
780	2022-08-09	145,564,540	0	44.0742	330,271,600	2022-07-31
781	2022-08-08	145,564,540	0	44.0742	330,271,600	2022-07-31
782	2022-08-05	145,564,540	0	44.0742	330,271,600	2022-07-31
783	2022-08-04	145,564,540	0	44.0742	330,271,600	2022-07-31
784	2022-08-03	145,564,540	0	44.0742	330,271,600	2022-07-31
785	2022-08-02	145,564,540	0	44.0742	330,271,600	2022-07-31
786	2022-08-01	145,564,540	-48,000	44.0742	330,271,600	2022-07-31
787	2022-07-29	145,612,540	0	44.0887	330,271,600	2022-06-30
788	2022-07-28	145,612,540	-72,000	44.0887	330,271,600	2022-06-30
789	2022-07-27	145,684,540	0	44.1105	330,271,600	2022-06-30
790	2022-07-26	145,684,540	0	44.1105	330,271,600	2022-06-30
791	2022-07-25	145,684,540	0	44.1105	330,271,600	2022-06-30
792	2022-07-22	145,684,540	0	44.1105	330,271,600	2022-06-30
793	2022-07-21	145,684,540	0	44.1105	330,271,600	2022-06-30
794	2022-07-20	145,684,540	0	44.1105	330,271,600	2022-06-30
795	2022-07-19	145,684,540	-12,000	44.1105	330,271,600	2022-06-30
796	2022-07-18	145,696,540	0	44.1142	330,271,600	2022-06-30
797	2022-07-15	145,696,540	6,000	44.1142	330,271,600	2022-06-30
798	2022-07-14	145,690,540	-12,000	44.1123	330,271,600	2022-06-30
799	2022-07-13	145,702,540	0	44.1160	330,271,600	2022-06-30
800	2022-07-12	145,702,540	-12,000	44.1160	330,271,600	2022-06-30
801	2022-07-11	145,714,540	144,000	44.1196	330,271,600	2022-06-30
802	2022-07-08	145,570,540	20,000	44.0760	330,271,600	2022-06-30
803	2022-07-07	145,550,540	0	44.0700	330,271,600	2022-06-30
804	2022-07-06	145,550,540	0	44.0700	330,271,600	2022-06-30
805	2022-07-05	145,550,540	0	44.0700	330,271,600	2022-06-30
806	2022-07-04	145,550,540	0	44.0700	330,271,600	2022-06-30
807	2022-06-30	145,550,540	0	44.0700	330,271,600	2022-06-30
808	2022-06-29	145,550,540	0	44.0700	330,271,600	2022-05-31
809	2022-06-28	145,550,540	30,000	44.0700	330,271,600	2022-05-31
810	2022-06-27	145,520,540	0	44.0609	330,271,600	2022-05-31
811	2022-06-24	145,520,540	0	44.0609	330,271,600	2022-05-31
812	2022-06-23	145,520,540	0	44.0609	330,271,600	2022-05-31
813	2022-06-22	145,520,540	0	44.0609	330,271,600	2022-05-31
814	2022-06-21	145,520,540	0	44.0609	330,271,600	2022-05-31
815	2022-06-20	145,520,540	0	44.0609	330,271,600	2022-05-31
816	2022-06-17	145,520,540	0	44.0609	330,271,600	2022-05-31
817	2022-06-16	145,520,540	0	44.0609	330,271,600	2022-05-31
818	2022-06-15	145,520,540	0	44.0609	330,271,600	2022-05-31
819	2022-06-14	145,520,540	0	44.0609	330,271,600	2022-05-31
820	2022-06-13	145,520,540	0	44.0609	330,271,600	2022-05-31
821	2022-06-10	145,520,540	0	44.0609	330,271,600	2022-05-31
822	2022-06-09	145,520,540	0	44.0609	330,271,600	2022-05-31
823	2022-06-08	145,520,540	0	44.0609	330,271,600	2022-05-31
824	2022-06-07	145,520,540	0	44.0609	330,271,600	2022-05-31
825	2022-06-06	145,520,540	0	44.0609	330,271,600	2022-05-31
826	2022-06-02	145,520,540	0	44.0609	330,271,600	2022-05-31
827	2022-06-01	145,520,540	0	44.0609	330,271,600	2022-05-31
828	2022-05-31	145,520,540	-54,000	44.0609	330,271,600	2022-05-31
829	2022-05-30	145,574,540	0	44.0772	330,271,600	2022-04-30
830	2022-05-27	145,574,540	0	44.0772	330,271,600	2022-04-30
831	2022-05-26	145,574,540	-12,000	44.0772	330,271,600	2022-04-30
832	2022-05-25	145,586,540	-162,000	44.0809	330,271,600	2022-04-30
833	2022-05-24	145,748,540	0	44.1299	330,271,600	2022-04-30
834	2022-05-23	145,748,540	54,000	44.1299	330,271,600	2022-04-30
835	2022-05-20	145,694,540	0	44.1136	330,271,600	2022-04-30
836	2022-05-19	145,694,540	0	44.1136	330,271,600	2022-04-30
837	2022-05-18	145,694,540	18,000	44.1136	330,271,600	2022-04-30
838	2022-05-17	145,676,540	77,600	44.1081	330,271,600	2022-04-30
839	2022-05-16	145,598,940	0	44.0846	330,271,600	2022-04-30
840	2022-05-13	145,598,940	0	44.0846	330,271,600	2022-04-30
841	2022-05-12	145,598,940	0	44.0846	330,271,600	2022-04-30
842	2022-05-11	145,598,940	0	44.0846	330,271,600	2022-04-30
843	2022-05-10	145,598,940	6,000	44.0846	330,271,600	2022-04-30
844	2022-05-06	145,592,940	0	44.0828	330,271,600	2022-04-30
845	2022-05-05	145,592,940	0	44.0828	330,271,600	2022-04-30
846	2022-05-04	145,592,940	-6,000	44.0828	330,271,600	2022-04-30
847	2022-05-03	145,598,940	-12,000	44.0846	330,271,600	2022-04-30
848	2022-04-29	145,610,940	0	44.0882	330,271,600	2022-03-31
849	2022-04-28	145,610,940	-276,000	44.0882	330,271,600	2022-03-31
850	2022-04-27	145,886,940	0	44.1718	330,271,600	2022-03-31
851	2022-04-26	145,886,940	-6,000	44.1718	330,271,600	2022-03-31
852	2022-04-25	145,892,940	0	44.1736	330,271,600	2022-03-31
853	2022-04-22	145,892,940	0	44.1736	330,271,600	2022-03-31
854	2022-04-21	145,892,940	-18,000	44.1736	330,271,600	2022-03-31
855	2022-04-20	145,910,940	0	44.1791	330,271,600	2022-03-31
856	2022-04-19	145,910,940	0	44.1791	330,271,600	2022-03-31
857	2022-04-14	145,910,940	66,000	44.1791	330,271,600	2022-03-31
858	2022-04-13	145,844,940	0	44.1591	330,271,600	2022-03-31
859	2022-04-12	145,844,940	0	44.1591	330,271,600	2022-03-31
860	2022-04-11	145,844,940	0	44.1591	330,271,600	2022-03-31
861	2022-04-08	145,844,940	0	44.1591	330,271,600	2022-03-31
862	2022-04-07	145,844,940	0	44.1591	330,271,600	2022-03-31
863	2022-04-06	145,844,940	0	44.1591	330,271,600	2022-03-31
864	2022-04-04	145,844,940	-200	44.1591	330,271,600	2022-03-31
865	2022-04-01	145,845,140	0	44.1592	330,271,600	2022-03-31
866	2022-03-31	145,845,140	0	44.1592	330,271,600	2022-03-31
867	2022-03-30	145,845,140	0	44.1592	330,271,600	2022-02-28
868	2022-03-29	145,845,140	0	44.1592	330,271,600	2022-02-28
869	2022-03-28	145,845,140	0	44.1592	330,271,600	2022-02-28
870	2022-03-25	145,845,140	0	44.1592	330,271,600	2022-02-28
871	2022-03-24	145,845,140	0	44.1592	330,271,600	2022-02-28
872	2022-03-23	145,845,140	0	44.1592	330,271,600	2022-02-28
873	2022-03-22	145,845,140	-200	44.1592	330,271,600	2022-02-28
874	2022-03-21	145,845,340	0	44.1592	330,271,600	2022-02-28
875	2022-03-18	145,845,340	0	44.1592	330,271,600	2022-02-28
876	2022-03-17	145,845,340	0	44.1592	330,271,600	2022-02-28
877	2022-03-16	145,845,340	0	44.1592	330,271,600	2022-02-28
878	2022-03-15	145,845,340	0	44.1592	330,271,600	2022-02-28
879	2022-03-14	145,845,340	0	44.1592	330,271,600	2022-02-28
880	2022-03-11	145,845,340	0	44.1592	330,271,600	2022-02-28
881	2022-03-10	145,845,340	0	44.1592	330,271,600	2022-02-28
882	2022-03-09	145,845,340	1,400	44.1592	330,271,600	2022-02-28
883	2022-03-08	145,843,940	6,000	44.1588	330,271,600	2022-02-28
884	2022-03-07	145,837,940	0	44.1570	330,271,600	2022-02-28
885	2022-03-04	145,837,940	0	44.1570	330,271,600	2022-02-28
886	2022-03-03	145,837,940	0	44.1570	330,271,600	2022-02-28
887	2022-03-02	145,837,940	0	44.1570	330,271,600	2022-02-28
888	2022-03-01	145,837,940	-12,000	44.1570	330,271,600	2022-02-28
889	2022-02-28	145,849,940	88,400	44.1606	330,271,600	2022-02-28
890	2022-02-25	145,761,540	18,000	44.1338	330,271,600	2022-01-31
891	2022-02-24	145,743,540	-12,000	44.1284	330,271,600	2022-01-31
892	2022-02-23	145,755,540	0	44.1320	330,271,600	2022-01-31
893	2022-02-22	145,755,540	0	44.1320	330,271,600	2022-01-31
894	2022-02-21	145,755,540	0	44.1320	330,271,600	2022-01-31
895	2022-02-18	145,755,540	0	44.1320	330,271,600	2022-01-31
896	2022-02-17	145,755,540	0	44.1320	330,271,600	2022-01-31
897	2022-02-16	145,755,540	0	44.1320	330,271,600	2022-01-31
898	2022-02-15	145,755,540	0	44.1320	330,271,600	2022-01-31
899	2022-02-14	145,755,540	0	44.1320	330,271,600	2022-01-31
900	2022-02-11	145,755,540	0	44.1320	330,271,600	2022-01-31
901	2022-02-10	145,755,540	0	44.1320	330,271,600	2022-01-31
902	2022-02-09	145,755,540	-18,000	44.1320	330,271,600	2022-01-31
903	2022-02-08	145,773,540	1,200	44.1375	330,271,600	2022-01-31
904	2022-02-07	145,772,340	0	44.1371	330,271,600	2022-01-31
905	2022-02-04	145,772,340	0	44.1371	330,271,600	2022-01-31
906	2022-01-31	145,772,340	0	44.1371	330,271,600	2022-01-31
907	2022-01-28	145,772,340	0	44.1371	330,271,600	2021-12-31
908	2022-01-27	145,772,340	0	44.1371	330,271,600	2021-12-31
909	2022-01-26	145,772,340	0	44.1371	330,271,600	2021-12-31
910	2022-01-25	145,772,340	0	44.1371	330,271,600	2021-12-31
911	2022-01-24	145,772,340	0	44.1371	330,271,600	2021-12-31
912	2022-01-21	145,772,340	615,949	44.1371	330,271,600	2021-12-31
913	2022-01-20	145,156,391	0	43.9506	330,271,600	2021-12-31
914	2022-01-19	145,156,391	0	43.9506	330,271,600	2021-12-31
915	2022-01-18	145,156,391	-90,000	43.9506	330,271,600	2021-12-31
916	2022-01-17	145,246,391	102,000	43.9779	330,271,600	2021-12-31
917	2022-01-14	145,144,391	60,000	43.9470	330,271,600	2021-12-31
918	2022-01-13	145,084,391	-4,000	43.9288	330,271,600	2021-12-31
919	2022-01-12	145,088,391	24,000	43.9300	330,271,600	2021-12-31
920	2022-01-11	145,064,391	0	43.9228	330,271,600	2021-12-31
921	2022-01-10	145,064,391	0	43.9228	330,271,600	2021-12-31
922	2022-01-07	145,064,391	-6,000	43.9228	330,271,600	2021-12-31
923	2022-01-06	145,070,391	-6,000	43.9246	330,271,600	2021-12-31
924	2022-01-05	145,076,391	6,000	43.9264	330,271,600	2021-12-31
925	2022-01-04	145,070,391	36,000	43.9246	330,271,600	2021-12-31
926	2022-01-03	145,034,391	18,000	43.9137	330,271,600	2021-12-31
927	2021-12-31	145,016,391	0	43.9082	330,271,600	2021-12-31
928	2021-12-30	145,016,391	0	43.9082	330,271,600	2021-11-30
929	2021-12-29	145,016,391	-30,000	43.9082	330,271,600	2021-11-30
930	2021-12-28	145,046,391	-603,949	43.9173	330,271,600	2021-11-30
931	2021-12-24	145,650,340	0	44.1002	330,271,600	2021-11-30
932	2021-12-23	145,650,340	0	44.1002	330,271,600	2021-11-30
933	2021-12-22	145,650,340	0	44.1002	330,271,600	2021-11-30
934	2021-12-21	145,650,340	0	44.1002	330,271,600	2021-11-30
935	2021-12-20	145,650,340	0	44.1002	330,271,600	2021-11-30
936	2021-12-17	145,650,340	6,000	44.1002	330,271,600	2021-11-30
937	2021-12-16	145,644,340	0	44.0984	330,271,600	2021-11-30
938	2021-12-15	145,644,340	0	44.0984	330,271,600	2021-11-30
939	2021-12-14	145,644,340	-78,000	44.0984	330,271,600	2021-11-30
940	2021-12-13	145,722,340	4,474,000	44.1220	330,271,600	2021-11-30
941	2021-12-10	141,248,340	0	42.7673	330,271,600	2021-11-30
942	2021-12-09	141,248,340	68,000	42.7673	330,271,600	2021-11-30
943	2021-12-08	141,180,340	6,000	42.7467	330,271,600	2021-11-30
944	2021-12-07	141,174,340	0	42.7449	330,271,600	2021-11-30
945	2021-12-06	141,174,340	6,000	42.7449	330,271,600	2021-11-30
946	2021-12-03	141,168,340	0	42.7431	330,271,600	2021-11-30
947	2021-12-02	141,168,340	0	42.7431	330,271,600	2021-11-30
948	2021-12-01	141,168,340	0	42.7431	330,271,600	2021-11-30
949	2021-11-30	141,168,340	0	42.7431	330,271,600	2021-11-30
950	2021-11-29	141,168,340	0	42.7431	330,271,600	2021-10-31
951	2021-11-26	141,168,340	0	42.7431	330,271,600	2021-10-31
952	2021-11-25	141,168,340	0	42.7431	330,271,600	2021-10-31
953	2021-11-24	141,168,340	0	42.7431	330,271,600	2021-10-31
954	2021-11-23	141,168,340	0	42.7431	330,271,600	2021-10-31
955	2021-11-22	141,168,340	0	42.7431	330,271,600	2021-10-31
956	2021-11-19	141,168,340	0	42.7431	330,271,600	2021-10-31
957	2021-11-18	141,168,340	0	42.7431	330,271,600	2021-10-31
958	2021-11-17	141,168,340	0	42.7431	330,271,600	2021-10-31
959	2021-11-16	141,168,340	0	42.7431	330,271,600	2021-10-31
960	2021-11-15	141,168,340	0	42.7431	330,271,600	2021-10-31
961	2021-11-12	141,168,340	0	42.7431	330,271,600	2021-10-31
962	2021-11-11	141,168,340	0	42.7431	330,271,600	2021-10-31
963	2021-11-10	141,168,340	0	42.7431	330,271,600	2021-10-31
964	2021-11-09	141,168,340	0	42.7431	330,271,600	2021-10-31
965	2021-11-08	141,168,340	1,000	42.7431	330,271,600	2021-10-31
966	2021-11-05	141,167,340	0	42.7428	330,271,600	2021-10-31
967	2021-11-04	141,167,340	0	42.7428	330,271,600	2021-10-31
968	2021-11-03	141,167,340	0	42.7428	330,271,600	2021-10-31
969	2021-11-02	141,167,340	0	42.7428	330,271,600	2021-10-31
970	2021-11-01	141,167,340	0	42.7428	330,271,600	2021-10-31
971	2021-10-29	141,167,340	0	42.7428	330,271,600	2021-09-30
972	2021-10-28	141,167,340	0	42.7428	330,271,600	2021-09-30
973	2021-10-27	141,167,340	0	42.7428	330,271,600	2021-09-30
974	2021-10-26	141,167,340	0	42.7428	330,271,600	2021-09-30
975	2021-10-25	141,167,340	0	42.7428	330,271,600	2021-09-30
976	2021-10-22	141,167,340	0	42.7428	330,271,600	2021-09-30
977	2021-10-21	141,167,340	0	42.7428	330,271,600	2021-09-30
978	2021-10-20	141,167,340	-300,000	42.7428	330,271,600	2021-09-30
979	2021-10-19	141,467,340	-30,000	42.8336	330,271,600	2021-09-30
980	2021-10-18	141,497,340	0	42.8427	330,271,600	2021-09-30
981	2021-10-15	141,497,340	0	42.8427	330,271,600	2021-09-30
982	2021-10-12	141,497,340	0	42.8427	330,271,600	2021-09-30
983	2021-10-11	141,497,340	0	42.8427	330,271,600	2021-09-30
984	2021-10-08	141,497,340	0	42.8427	330,271,600	2021-09-30
985	2021-10-07	141,497,340	0	42.8427	330,271,600	2021-09-30
986	2021-10-06	141,497,340	0	42.8427	330,271,600	2021-09-30
987	2021-10-05	141,497,340	0	42.8427	330,271,600	2021-09-30
988	2021-10-04	141,497,340	0	42.8427	330,271,600	2021-09-30
989	2021-09-30	141,497,340	0	42.8427	330,271,600	2021-09-30
990	2021-09-29	141,497,340	0	42.8427	330,271,600	2021-08-31
991	2021-09-28	141,497,340	0	42.8427	330,271,600	2021-08-31
992	2021-09-27	141,497,340	6,000	42.8427	330,271,600	2021-08-31
993	2021-09-24	141,491,340	6,000	42.8409	330,271,600	2021-08-31
994	2021-09-23	141,485,340	0	42.8391	330,271,600	2021-08-31
995	2021-09-21	141,485,340	0	42.8391	330,271,600	2021-08-31
996	2021-09-20	141,485,340	0	42.8391	330,271,600	2021-08-31
997	2021-09-17	141,485,340	0	42.8391	330,271,600	2021-08-31
998	2021-09-16	141,485,340	0	42.8391	330,271,600	2021-08-31
999	2021-09-15	141,485,340	0	42.8391	330,271,600	2021-08-31
1000	2021-09-14	141,485,340	0	42.8391	330,271,600	2021-08-31
1001	2021-09-13	141,485,340	0	42.8391	330,271,600	2021-08-31
1002	2021-09-10	141,485,340	0	42.8391	330,271,600	2021-08-31
1003	2021-09-09	141,485,340	0	42.8391	330,271,600	2021-08-31
1004	2021-09-08	141,485,340	0	42.8391	330,271,600	2021-08-31
1005	2021-09-07	141,485,340	200	42.8391	330,271,600	2021-08-31
1006	2021-09-06	141,485,140	0	42.8390	330,271,600	2021-08-31
1007	2021-09-03	141,485,140	0	42.8390	330,271,600	2021-08-31
1008	2021-09-02	141,485,140	0	42.8390	330,271,600	2021-08-31
1009	2021-09-01	141,485,140	0	42.8390	330,271,600	2021-08-31
1010	2021-08-31	141,485,140	0	42.8390	330,271,600	2021-08-31
1011	2021-08-30	141,485,140	0	42.8390	330,271,600	2021-07-31
1012	2021-08-27	141,485,140	0	42.8390	330,271,600	2021-07-31
1013	2021-08-26	141,485,140	0	42.8390	330,271,600	2021-07-31
1014	2021-08-25	141,485,140	0	42.8390	330,271,600	2021-07-31
1015	2021-08-24	141,485,140	-6,000	42.8390	330,271,600	2021-07-31
1016	2021-08-23	141,491,140	0	42.8408	330,271,600	2021-07-31
1017	2021-08-20	141,491,140	0	42.8408	330,271,600	2021-07-31
1018	2021-08-19	141,491,140	0	42.8408	330,271,600	2021-07-31
1019	2021-08-18	141,491,140	92,000	42.8408	330,271,600	2021-07-31
1020	2021-08-17	141,399,140	6,000	42.8130	330,271,600	2021-07-31
1021	2021-08-16	141,393,140	6,000	42.8112	330,271,600	2021-07-31
1022	2021-08-13	141,387,140	6,000	42.8094	330,271,600	2021-07-31
1023	2021-08-12	141,381,140	4,000	42.8075	330,271,600	2021-07-31
1024	2021-08-11	141,377,140	0	42.8063	330,271,600	2021-07-31
1025	2021-08-10	141,377,140	0	42.8063	330,271,600	2021-07-31
1026	2021-08-09	141,377,140	18,000	42.8063	330,271,600	2021-07-31
1027	2021-08-06	141,359,140	240,000	42.8009	330,271,600	2021-07-31
1028	2021-08-05	141,119,140	0	42.7282	330,271,600	2021-07-31
1029	2021-08-04	141,119,140	300,000	42.7282	330,271,600	2021-07-31
1030	2021-08-03	140,819,140	48,000	42.6374	330,271,600	2021-07-31
1031	2021-08-02	140,771,140	150,000	42.6228	330,271,600	2021-07-31
1032	2021-07-30	140,621,140	0	42.5774	330,271,600	2021-06-30
1033	2021-07-29	140,621,140	0	42.5774	330,271,600	2021-06-30
1034	2021-07-28	140,621,140	0	42.5774	330,271,600	2021-06-30
1035	2021-07-27	140,621,140	30,000	42.5774	330,271,600	2021-06-30
1036	2021-07-26	140,591,140	108,800	42.5683	330,271,600	2021-06-30
1037	2021-07-23	140,482,340	0	42.5354	330,271,600	2021-06-30
1038	2021-07-22	140,482,340	0	42.5354	330,271,600	2021-06-30
1039	2021-07-21	140,482,340	2,000	42.5354	330,271,600	2021-06-30
1040	2021-07-20	140,480,340	0	42.5348	330,271,600	2021-06-30
1041	2021-07-19	140,480,340	12,000	42.5348	330,271,600	2021-06-30
1042	2021-07-16	140,468,340	-12,000	42.5312	330,271,600	2021-06-30
1043	2021-07-15	140,480,340	0	42.5348	330,271,600	2021-06-30
1044	2021-07-14	140,480,340	10,000	42.5348	330,271,600	2021-06-30
1045	2021-07-13	140,470,340	0	42.5318	330,271,600	2021-06-30
1046	2021-07-12	140,470,340	6,000	42.5318	330,271,600	2021-06-30
1047	2021-07-09	140,464,340	6,000	42.5299	330,271,600	2021-06-30
1048	2021-07-08	140,458,340	55,800	42.5281	330,271,600	2021-06-30
1049	2021-07-07	140,402,540	-200	42.5112	330,271,600	2021-06-30
1050	2021-07-06	140,402,740	0	42.5113	330,271,600	2021-06-30
1051	2021-07-05	140,402,740	6,000	42.5113	330,271,600	2021-06-30
1052	2021-07-02	140,396,740	2,400	42.5095	330,271,600	2021-06-30
1053	2021-06-30	140,394,340	0	42.5088	330,271,600	2021-06-30
1054	2021-06-29	140,394,340	0	42.5088	330,271,600	2021-06-21
1055	2021-06-28	140,394,340	0	42.5088	330,271,600	2021-06-21
1056	2021-06-25	140,394,340	3,000	42.5088	330,271,600	2021-06-21
1057	2021-06-24	140,391,340	0	42.5078	330,271,600	2021-06-21
1058	2021-06-23	140,391,340	0	42.5078	330,271,600	2021-06-21
1059	2021-06-22	140,391,340	-1,263,522,122	42.5078	330,271,600	2021-06-21
1060	2021-06-21	1,403,913,462	-3	425.0785	330,271,600	2021-06-21
1061	2021-06-18	1,403,913,465	288,000	42.5078	3,302,716,000	2021-05-31
1062	2021-06-17	1,403,625,465	50,000	42.4991	3,302,716,000	2021-05-31
1063	2021-06-16	1,403,575,465	0	42.4976	3,302,716,000	2021-05-31
1064	2021-06-15	1,403,575,465	0	42.4976	3,302,716,000	2021-05-31
1065	2021-06-11	1,403,575,465	-56,000	42.4976	3,302,716,000	2021-05-31
1066	2021-06-10	1,403,631,465	-28,000	42.4993	3,302,716,000	2021-05-31
1067	2021-06-09	1,403,659,465	-1,002,000	42.5002	3,302,716,000	2021-05-31
1068	2021-06-08	1,404,661,465	2,000	42.5305	3,302,716,000	2021-05-31
1069	2021-06-07	1,404,659,465	26,000	42.5304	3,302,716,000	2021-05-31
1070	2021-06-04	1,404,633,465	-30,000	42.5296	3,302,716,000	2021-05-31
1071	2021-06-03	1,404,663,465	2,000	42.5306	3,302,716,000	2021-05-31
1072	2021-06-02	1,404,661,465	0	42.5305	3,302,716,000	2021-05-31
1073	2021-06-01	1,404,661,465	0	42.5305	3,302,716,000	2021-05-31
1074	2021-05-31	1,404,661,465	0	42.5305	3,302,716,000	2021-05-31
1075	2021-05-28	1,404,661,465	310,000	42.5305	3,302,716,000	2021-05-12
1076	2021-05-27	1,404,351,465	0	42.5211	3,302,716,000	2021-05-12
1077	2021-05-26	1,404,351,465	0	42.5211	3,302,716,000	2021-05-12
1078	2021-05-25	1,404,351,465	0	42.5211	3,302,716,000	2021-05-12
1079	2021-05-24	1,404,351,465	54,000	42.5211	3,302,716,000	2021-05-12
1080	2021-05-21	1,404,297,465	174,000	42.5195	3,302,716,000	2021-05-12
1081	2021-05-20	1,404,123,465	2,000	42.5142	3,302,716,000	2021-05-12
1082	2021-05-18	1,404,121,465	0	42.5141	3,302,716,000	2021-05-12
1083	2021-05-17	1,404,121,465	0	42.5141	3,302,716,000	2021-05-12
1084	2021-05-14	1,404,121,465	156,000	42.5141	3,302,716,000	2021-05-12
1085	2021-05-13	1,403,965,465	226,000	42.5094	3,302,716,000	2021-05-12
1086	2021-05-12	1,403,739,465	50,000,000	42.5026	3,302,716,000	2021-05-12
1087	2021-05-11	1,353,739,465	610,000	41.6187	3,252,716,000	2021-04-30
1088	2021-05-10	1,353,129,465	-108,000	41.6000	3,252,716,000	2021-04-30
1089	2021-05-07	1,353,237,465	0	41.6033	3,252,716,000	2021-04-30
1090	2021-05-06	1,353,237,465	10,000	41.6033	3,252,716,000	2021-04-30
1091	2021-05-05	1,353,227,465	0	41.6030	3,252,716,000	2021-04-30
1092	2021-05-04	1,353,227,465	24,000	41.6030	3,252,716,000	2021-04-30
1093	2021-05-03	1,353,203,465	428,000	41.6023	3,252,716,000	2021-04-30
1094	2021-04-30	1,352,775,465	50,000	41.5891	3,252,716,000	2021-04-30
1095	2021-04-29	1,352,725,465	0	41.5876	3,252,716,000	2021-03-31
1096	2021-04-28	1,352,725,465	0	41.5876	3,252,716,000	2021-03-31
1097	2021-04-27	1,352,725,465	0	41.5876	3,252,716,000	2021-03-31
1098	2021-04-26	1,352,725,465	-2,000	41.5876	3,252,716,000	2021-03-31
1099	2021-04-23	1,352,727,465	0	41.5876	3,252,716,000	2021-03-31
1100	2021-04-22	1,352,727,465	0	41.5876	3,252,716,000	2021-03-31
1101	2021-04-21	1,352,727,465	40,000	41.5876	3,252,716,000	2021-03-31
1102	2021-04-20	1,352,687,465	1,958,000	41.5864	3,252,716,000	2021-03-31
1103	2021-04-19	1,350,729,465	196,000	41.5262	3,252,716,000	2021-03-31
1104	2021-04-16	1,350,533,465	-589,822	41.5202	3,252,716,000	2021-03-31
1105	2021-04-15	1,351,123,287	-30,000	41.5383	3,252,716,000	2021-03-31
1106	2021-04-14	1,351,153,287	4,000	41.5392	3,252,716,000	2021-03-31
1107	2021-04-13	1,351,149,287	-2,458,000	41.5391	3,252,716,000	2021-03-31
1108	2021-04-12	1,353,607,287	18,000	41.6147	3,252,716,000	2021-03-31
1109	2021-04-09	1,353,589,287	78,000	41.6141	3,252,716,000	2021-03-31
1110	2021-04-08	1,353,511,287	184,000	41.6117	3,252,716,000	2021-03-31
1111	2021-04-07	1,353,327,287	694,000	41.6061	3,252,716,000	2021-03-31
1112	2021-04-01	1,352,633,287	2,002,000	41.5847	3,252,716,000	2021-03-31
1113	2021-03-31	1,350,631,287	502,000	41.5232	3,252,716,000	2021-03-31
1114	2021-03-30	1,350,129,287	1,290,000	41.5078	3,252,716,000	2021-02-28
1115	2021-03-29	1,348,839,287	1,388,000	41.4681	3,252,716,000	2021-02-28
1116	2021-03-26	1,347,451,287	-248,000	41.4254	3,252,716,000	2021-02-28
1117	2021-03-25	1,347,699,287	0	41.4330	3,252,716,000	2021-02-28
1118	2021-03-24	1,347,699,287	208,000	41.4330	3,252,716,000	2021-02-28
1119	2021-03-23	1,347,491,287	698,000	41.4267	3,252,716,000	2021-02-28
1120	2021-03-22	1,346,793,287	12,000	41.4052	3,252,716,000	2021-02-28
1121	2021-03-19	1,346,781,287	72,000	41.4048	3,252,716,000	2021-02-28
1122	2021-03-18	1,346,709,287	8,000	41.4026	3,252,716,000	2021-02-28
1123	2021-03-17	1,346,701,287	-28,000	41.4024	3,252,716,000	2021-02-28
1124	2021-03-16	1,346,729,287	2,344,000	41.4032	3,252,716,000	2021-02-28
1125	2021-03-15	1,344,385,287	0	41.3312	3,252,716,000	2021-02-28
1126	2021-03-12	1,344,385,287	-288,000	41.3312	3,252,716,000	2021-02-28
1127	2021-03-11	1,344,673,287	-368,000	41.3400	3,252,716,000	2021-02-28
1128	2021-03-10	1,345,041,287	-84,000	41.3513	3,252,716,000	2021-02-28
1129	2021-03-09	1,345,125,287	-378,000	41.3539	3,252,716,000	2021-02-28
1130	2021-03-08	1,345,503,287	-728,000	41.3655	3,252,716,000	2021-02-28
1131	2021-03-05	1,346,231,287	1,596,000	41.3879	3,252,716,000	2021-02-28
1132	2021-03-04	1,344,635,287	226,000	41.3388	3,252,716,000	2021-02-28
1133	2021-03-03	1,344,409,287	44,000	41.3319	3,252,716,000	2021-02-28
1134	2021-03-02	1,344,365,287	3,404,000	41.3305	3,252,716,000	2021-02-28
1135	2021-03-01	1,340,961,287	1,664,000	41.2259	3,252,716,000	2021-02-28
1136	2021-02-26	1,339,297,287	1,788,000	41.1747	3,252,716,000	2021-01-31
1137	2021-02-25	1,337,509,287	2,970,000	41.1198	3,252,716,000	2021-01-31
1138	2021-02-24	1,334,539,287	-56,000	41.0285	3,252,716,000	2021-01-31
1139	2021-02-23	1,334,595,287	302,000	41.0302	3,252,716,000	2021-01-31
1140	2021-02-22	1,334,293,287	110,000	41.0209	3,252,716,000	2021-01-31
1141	2021-02-19	1,334,183,287	0	41.0175	3,252,716,000	2021-01-31
1142	2021-02-18	1,334,183,287	580,000	41.0175	3,252,716,000	2021-01-31
1143	2021-02-17	1,333,603,287	128,000	40.9997	3,252,716,000	2021-01-31
1144	2021-02-16	1,333,475,287	160,000	40.9957	3,252,716,000	2021-01-31
1145	2021-02-11	1,333,315,287	0	40.9908	3,252,716,000	2021-01-31
1146	2021-02-10	1,333,315,287	0	40.9908	3,252,716,000	2021-01-31
1147	2021-02-09	1,333,315,287	0	40.9908	3,252,716,000	2021-01-31
1148	2021-02-08	1,333,315,287	20,000	40.9908	3,252,716,000	2021-01-31
1149	2021-02-05	1,333,295,287	26,000	40.9902	3,252,716,000	2021-01-31
1150	2021-02-04	1,333,269,287	320,000	40.9894	3,252,716,000	2021-01-31
1151	2021-02-03	1,332,949,287	0	40.9796	3,252,716,000	2021-01-31
1152	2021-02-02	1,332,949,287	0	40.9796	3,252,716,000	2021-01-31
1153	2021-02-01	1,332,949,287	0	40.9796	3,252,716,000	2021-01-31
1154	2021-01-29	1,332,949,287	0	40.9796	3,252,716,000	2020-12-31
1155	2021-01-28	1,332,949,287	878,000	40.9796	3,252,716,000	2020-12-31
1156	2021-01-27	1,332,071,287	44,000	40.9526	3,252,716,000	2020-12-31
1157	2021-01-26	1,332,027,287	296,000	40.9512	3,252,716,000	2020-12-31
1158	2021-01-25	1,331,731,287	78,000	40.9421	3,252,716,000	2020-12-31
1159	2021-01-22	1,331,653,287	-206,000	40.9397	3,252,716,000	2020-12-31
1160	2021-01-21	1,331,859,287	-46,000	40.9461	3,252,716,000	2020-12-31
1161	2021-01-20	1,331,905,287	22,000	40.9475	3,252,716,000	2020-12-31
1162	2021-01-19	1,331,883,287	0	40.9468	3,252,716,000	2020-12-31
1163	2021-01-18	1,331,883,287	0	40.9468	3,252,716,000	2020-12-31
1164	2021-01-15	1,331,883,287	166,000	40.9468	3,252,716,000	2020-12-31
1165	2021-01-14	1,331,717,287	42,000	40.9417	3,252,716,000	2020-12-31
1166	2021-01-13	1,331,675,287	4,000	40.9404	3,252,716,000	2020-12-31
1167	2021-01-12	1,331,671,287	2,000	40.9403	3,252,716,000	2020-12-31
1168	2021-01-11	1,331,669,287	80,000	40.9402	3,252,716,000	2020-12-31
1169	2021-01-08	1,331,589,287	-64,000	40.9378	3,252,716,000	2020-12-31
1170	2021-01-07	1,331,653,287	14,000	40.9397	3,252,716,000	2020-12-31
1171	2021-01-06	1,331,639,287	0	40.9393	3,252,716,000	2020-12-31
1172	2021-01-05	1,331,639,287	64,000	40.9393	3,252,716,000	2020-12-31
1173	2021-01-04	1,331,575,287	0	40.9373	3,252,716,000	2020-12-31
1174	2020-12-31	1,331,575,287	0	40.9373	3,252,716,000	2020-12-31
1175	2020-12-30	1,331,575,287	100,000	40.9373	3,252,716,000	2020-11-30
1176	2020-12-29	1,331,475,287	-234,000	40.9343	3,252,716,000	2020-11-30
1177	2020-12-28	1,331,709,287	0	40.9415	3,252,716,000	2020-11-30
1178	2020-12-24	1,331,709,287	0	40.9415	3,252,716,000	2020-11-30
1179	2020-12-23	1,331,709,287	0	40.9415	3,252,716,000	2020-11-30
1180	2020-12-22	1,331,709,287	-86,000	40.9415	3,252,716,000	2020-11-30
1181	2020-12-21	1,331,795,287	-762,000	40.9441	3,252,716,000	2020-11-30
1182	2020-12-18	1,332,557,287	260,000	40.9675	3,252,716,000	2020-11-30
1183	2020-12-17	1,332,297,287	-472,000	40.9595	3,252,716,000	2020-11-30
1184	2020-12-16	1,332,769,287	0	40.9740	3,252,716,000	2020-11-30
1185	2020-12-15	1,332,769,287	0	40.9740	3,252,716,000	2020-11-30
1186	2020-12-14	1,332,769,287	0	40.9740	3,252,716,000	2020-11-30
1187	2020-12-11	1,332,769,287	0	40.9740	3,252,716,000	2020-11-30
1188	2020-12-10	1,332,769,287	550,000	40.9740	3,252,716,000	2020-11-30
1189	2020-12-09	1,332,219,287	22,000	40.9571	3,252,716,000	2020-11-30
1190	2020-12-08	1,332,197,287	0	40.9565	3,252,716,000	2020-11-30
1191	2020-12-07	1,332,197,287	0	40.9565	3,252,716,000	2020-11-30
1192	2020-12-04	1,332,197,287	42,000	40.9565	3,252,716,000	2020-11-30
1193	2020-12-03	1,332,155,287	5,066,000	40.9552	3,252,716,000	2020-11-30
1194	2020-12-02	1,327,089,287	-54,000	40.7994	3,252,716,000	2020-11-30
1195	2020-12-01	1,327,143,287	98,000	40.8011	3,252,716,000	2020-11-30
1196	2020-11-30	1,327,045,287	0	40.7981	3,252,716,000	2020-11-30
1197	2020-11-27	1,327,045,287	-1,074,000	40.7981	3,252,716,000	2020-10-31
1198	2020-11-26	1,328,119,287	1,548,000	40.8311	3,252,716,000	2020-10-31
1199	2020-11-25	1,326,571,287	26,000	40.7835	3,252,716,000	2020-10-31
1200	2020-11-24	1,326,545,287	1,042,000	40.7827	3,252,716,000	2020-10-31
1201	2020-11-23	1,325,503,287	-256,000	40.7507	3,252,716,000	2020-10-31
1202	2020-11-20	1,325,759,287	0	40.7585	3,252,716,000	2020-10-31
1203	2020-11-19	1,325,759,287	2,000	40.7585	3,252,716,000	2020-10-31
1204	2020-11-18	1,325,757,287	-176,000	40.7585	3,252,716,000	2020-10-31
1205	2020-11-17	1,325,933,287	180,000	40.7639	3,252,716,000	2020-10-31
1206	2020-11-16	1,325,753,287	56,000	40.7583	3,252,716,000	2020-10-31
1207	2020-11-13	1,325,697,287	8,000	40.7566	3,252,716,000	2020-10-31
1208	2020-11-12	1,325,689,287	-594,000	40.7564	3,252,716,000	2020-10-31
1209	2020-11-11	1,326,283,287	358,000	40.7746	3,252,716,000	2020-10-31
1210	2020-11-10	1,325,925,287	-5,262,000	40.7636	3,252,716,000	2020-10-31
1211	2020-11-09	1,331,187,287	68,000	40.9254	3,252,716,000	2020-10-31
1212	2020-11-06	1,331,119,287	0	40.9233	3,252,716,000	2020-10-31
1213	2020-11-05	1,331,119,287	2,000	40.9233	3,252,716,000	2020-10-31
1214	2020-11-04	1,331,117,287	0	40.9233	3,252,716,000	2020-10-31
1215	2020-11-03	1,331,117,287	0	40.9233	3,252,716,000	2020-10-31
1216	2020-11-02	1,331,117,287	0	40.9233	3,252,716,000	2020-10-31
1217	2020-10-30	1,331,117,287	2,000	40.9233	3,252,716,000	2020-09-30
1218	2020-10-29	1,331,115,287	0	40.9232	3,252,716,000	2020-09-30
1219	2020-10-28	1,331,115,287	0	40.9232	3,252,716,000	2020-09-30
1220	2020-10-27	1,331,115,287	672,000	40.9232	3,252,716,000	2020-09-30
1221	2020-10-23	1,330,443,287	0	40.9025	3,252,716,000	2020-09-30
1222	2020-10-22	1,330,443,287	60,000	40.9025	3,252,716,000	2020-09-30
1223	2020-10-21	1,330,383,287	-8,000	40.9007	3,252,716,000	2020-09-30
1224	2020-10-20	1,330,391,287	0	40.9009	3,252,716,000	2020-09-30
1225	2020-10-19	1,330,391,287	-10,000	40.9009	3,252,716,000	2020-09-30
1226	2020-10-16	1,330,401,287	0	40.9012	3,252,716,000	2020-09-30
1227	2020-10-15	1,330,401,287	300,000	40.9012	3,252,716,000	2020-09-30
1228	2020-10-14	1,330,101,287	0	40.8920	3,252,716,000	2020-09-30
1229	2020-10-12	1,330,101,287	0	40.8920	3,252,716,000	2020-09-30
1230	2020-10-09	1,330,101,287	0	40.8920	3,252,716,000	2020-09-30
1231	2020-10-08	1,330,101,287	6,000	40.8920	3,252,716,000	2020-09-30
1232	2020-10-07	1,330,095,287	2,000	40.8918	3,252,716,000	2020-09-30
1233	2020-10-06	1,330,093,287	700,000	40.8918	3,252,716,000	2020-09-30
1234	2020-10-05	1,329,393,287	102,000	40.8703	3,252,716,000	2020-09-30
1235	2020-09-30	1,329,291,287	2,000	40.8671	3,252,716,000	2020-09-30
1236	2020-09-29	1,329,289,287	4,000	40.8671	3,252,716,000	2020-08-31
1237	2020-09-28	1,329,285,287	4,654,000	40.8669	3,252,716,000	2020-08-31
1238	2020-09-25	1,324,631,287	0	40.7239	3,252,716,000	2020-08-31
1239	2020-09-24	1,324,631,287	0	40.7239	3,252,716,000	2020-08-31
1240	2020-09-23	1,324,631,287	202,000	40.7239	3,252,716,000	2020-08-31
1241	2020-09-22	1,324,429,287	-2,000	40.7176	3,252,716,000	2020-08-31
1242	2020-09-21	1,324,431,287	0	40.7177	3,252,716,000	2020-08-31
1243	2020-09-18	1,324,431,287	4,000	40.7177	3,252,716,000	2020-08-31
1244	2020-09-17	1,324,427,287	0	40.7176	3,252,716,000	2020-08-31
1245	2020-09-16	1,324,427,287	0	40.7176	3,252,716,000	2020-08-31
1246	2020-09-15	1,324,427,287	0	40.7176	3,252,716,000	2020-08-31
1247	2020-09-14	1,324,427,287	-690,000	40.7176	3,252,716,000	2020-08-31
1248	2020-09-11	1,325,117,287	4,000	40.7388	3,252,716,000	2020-08-31
1249	2020-09-10	1,325,113,287	2,000	40.7387	3,252,716,000	2020-08-31
1250	2020-09-09	1,325,111,287	444,000	40.7386	3,252,716,000	2020-08-31
1251	2020-09-08	1,324,667,287	-500,000	40.7250	3,252,716,000	2020-08-31
1252	2020-09-07	1,325,167,287	0	40.7403	3,252,716,000	2020-08-31
1253	2020-09-04	1,325,167,287	-112,000	40.7403	3,252,716,000	2020-08-31
1254	2020-09-03	1,325,279,287	400,000	40.7438	3,252,716,000	2020-08-31
1255	2020-09-02	1,324,879,287	302,000	40.7315	3,252,716,000	2020-08-31
1256	2020-09-01	1,324,577,287	0	40.7222	3,252,716,000	2020-08-31
1257	2020-08-31	1,324,577,287	534,000	40.7222	3,252,716,000	2020-08-31
1258	2020-08-28	1,324,043,287	196,000	40.7058	3,252,716,000	2020-07-31
1259	2020-08-27	1,323,847,287	0	40.6998	3,252,716,000	2020-07-31
1260	2020-08-26	1,323,847,287	0	40.6998	3,252,716,000	2020-07-31
1261	2020-08-25	1,323,847,287	322,000	40.6998	3,252,716,000	2020-07-31
1262	2020-08-24	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1263	2020-08-21	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1264	2020-08-20	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1265	2020-08-19	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1266	2020-08-18	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1267	2020-08-17	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1268	2020-08-14	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1269	2020-08-13	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1270	2020-08-12	1,323,525,287	0	40.6899	3,252,716,000	2020-07-31
1271	2020-08-11	1,323,525,287	1,000,000	40.6899	3,252,716,000	2020-07-31
1272	2020-08-10	1,322,525,287	0	40.6591	3,252,716,000	2020-07-31
1273	2020-08-07	1,322,525,287	0	40.6591	3,252,716,000	2020-07-31
1274	2020-08-06	1,322,525,287	0	40.6591	3,252,716,000	2020-07-31
1275	2020-08-05	1,322,525,287	0	40.6591	3,252,716,000	2020-07-31
1276	2020-08-04	1,322,525,287	0	40.6591	3,252,716,000	2020-07-31
1277	2020-08-03	1,322,525,287	0	40.6591	3,252,716,000	2020-07-31
1278	2020-07-31	1,322,525,287	0	40.6591	3,252,716,000	2020-07-31
1279	2020-07-30	1,322,525,287	0	40.6591	3,252,716,000	2020-06-30
1280	2020-07-29	1,322,525,287	2,000	40.6591	3,252,716,000	2020-06-30
1281	2020-07-28	1,322,523,287	-62,000	40.6590	3,252,716,000	2020-06-30
1282	2020-07-27	1,322,585,287	0	40.6610	3,252,716,000	2020-06-30
1283	2020-07-24	1,322,585,287	0	40.6610	3,252,716,000	2020-06-30
1284	2020-07-23	1,322,585,287	100,000	40.6610	3,252,716,000	2020-06-30
1285	2020-07-22	1,322,485,287	20,000	40.6579	3,252,716,000	2020-06-30
1286	2020-07-21	1,322,465,287	18,000	40.6573	3,252,716,000	2020-06-30
1287	2020-07-20	1,322,447,287	0	40.6567	3,252,716,000	2020-06-30
1288	2020-07-17	1,322,447,287	4,000	40.6567	3,252,716,000	2020-06-30
1289	2020-07-16	1,322,443,287	2,000	40.6566	3,252,716,000	2020-06-30
1290	2020-07-15	1,322,441,287	0	40.6565	3,252,716,000	2020-06-30
1291	2020-07-14	1,322,441,287	104,000	40.6565	3,252,716,000	2020-06-30
1292	2020-07-13	1,322,337,287	0	40.6533	3,252,716,000	2020-06-30
1293	2020-07-10	1,322,337,287	0	40.6533	3,252,716,000	2020-06-30
1294	2020-07-09	1,322,337,287	0	40.6533	3,252,716,000	2020-06-30
1295	2020-07-08	1,322,337,287	-108,000	40.6533	3,252,716,000	2020-06-30
1296	2020-07-07	1,322,445,287	-380,000	40.6566	3,252,716,000	2020-06-30
1297	2020-07-06	1,322,825,287	0	40.6683	3,252,716,000	2020-06-30
1298	2020-07-03	1,322,825,287	278,000	40.6683	3,252,716,000	2020-06-30
1299	2020-07-02	1,322,547,287	376,000	40.6598	3,252,716,000	2020-06-30
1300	2020-06-30	1,322,171,287	0	40.6482	3,252,716,000	2020-06-30
1301	2020-06-29	1,322,171,287	0	40.6482	3,252,716,000	2020-05-31
1302	2020-06-26	1,322,171,287	0	40.6482	3,252,716,000	2020-05-31
1303	2020-06-24	1,322,171,287	0	40.6482	3,252,716,000	2020-05-31
1304	2020-06-23	1,322,171,287	376,000	40.6482	3,252,716,000	2020-05-31
1305	2020-06-22	1,321,795,287	0	40.6367	3,252,716,000	2020-05-31
1306	2020-06-19	1,321,795,287	0	40.6367	3,252,716,000	2020-05-31
1307	2020-06-18	1,321,795,287	0	40.6367	3,252,716,000	2020-05-31
1308	2020-06-17	1,321,795,287	0	40.6367	3,252,716,000	2020-05-31
1309	2020-06-16	1,321,795,287	202,000	40.6367	3,252,716,000	2020-05-31
1310	2020-06-15	1,321,593,287	74,000	40.6305	3,252,716,000	2020-05-31
1311	2020-06-12	1,321,519,287	108,000	40.6282	3,252,716,000	2020-05-31
1312	2020-06-11	1,321,411,287	50,000	40.6249	3,252,716,000	2020-05-31
1313	2020-06-10	1,321,361,287	-32,000	40.6233	3,252,716,000	2020-05-31
1314	2020-06-09	1,321,393,287	2,000	40.6243	3,252,716,000	2020-05-31
1315	2020-06-08	1,321,391,287	0	40.6242	3,252,716,000	2020-05-31
1316	2020-06-05	1,321,391,287	0	40.6242	3,252,716,000	2020-05-31
1317	2020-06-04	1,321,391,287	0	40.6242	3,252,716,000	2020-05-31
1318	2020-06-03	1,321,391,287	0	40.6242	3,252,716,000	2020-05-31
1319	2020-06-02	1,321,391,287	-47,500,000	40.6242	3,252,716,000	2020-05-31
1320	2020-06-01	1,368,891,287	0	42.0846	3,252,716,000	2020-05-31
1321	2020-05-29	1,368,891,287	-82,000	42.0846	3,252,716,000	2020-05-11
1322	2020-05-28	1,368,973,287	0	42.0871	3,252,716,000	2020-05-11
1323	2020-05-27	1,368,973,287	0	42.0871	3,252,716,000	2020-05-11
1324	2020-05-26	1,368,973,287	-42,000	42.0871	3,252,716,000	2020-05-11
1325	2020-05-25	1,369,015,287	-618,000	42.0884	3,252,716,000	2020-05-11
1326	2020-05-22	1,369,633,287	0	42.1074	3,252,716,000	2020-05-11
1327	2020-05-21	1,369,633,287	0	42.1074	3,252,716,000	2020-05-11
1328	2020-05-20	1,369,633,287	-768,000	42.1074	3,252,716,000	2020-05-11
1329	2020-05-19	1,370,401,287	0	42.1310	3,252,716,000	2020-05-11
1330	2020-05-18	1,370,401,287	-30,000	42.1310	3,252,716,000	2020-05-11
1331	2020-05-15	1,370,431,287	0	42.1319	3,252,716,000	2020-05-11
1332	2020-05-14	1,370,431,287	0	42.1319	3,252,716,000	2020-05-11
1333	2020-05-13	1,370,431,287	0	42.1319	3,252,716,000	2020-05-11
1334	2020-05-12	1,370,431,287	0	42.1319	3,252,716,000	2020-05-11
1335	2020-05-11	1,370,431,287	0	42.1319	3,252,716,000	2020-05-11
1336	2020-05-08	1,370,431,287	0	49.3150	2,778,936,000	2020-04-30
1337	2020-05-07	1,370,431,287	0	49.3150	2,778,936,000	2020-04-30
1338	2020-05-06	1,370,431,287	0	49.3150	2,778,936,000	2020-04-30
1339	2020-05-05	1,370,431,287	0	49.3150	2,778,936,000	2020-04-30
1340	2020-05-04	1,370,431,287	0	49.3150	2,778,936,000	2020-04-30
1341	2020-04-29	1,370,431,287	0	49.3150	2,778,936,000	2020-03-31
1342	2020-04-28	1,370,431,287	0	49.3150	2,778,936,000	2020-03-31
1343	2020-04-27	1,370,431,287	0	49.3150	2,778,936,000	2020-03-31
1344	2020-04-24	1,370,431,287	0	49.3150	2,778,936,000	2020-03-31
1345	2020-04-23	1,370,431,287	0	49.3150	2,778,936,000	2020-03-31
1346	2020-04-22	1,370,431,287	0	49.3150	2,778,936,000	2020-03-31
1347	2020-04-21	1,370,431,287	-140,000	49.3150	2,778,936,000	2020-03-31
1348	2020-04-20	1,370,571,287	758,000	49.3200	2,778,936,000	2020-03-31
1349	2020-04-17	1,369,813,287	0	49.2927	2,778,936,000	2020-03-31
1350	2020-04-16	1,369,813,287	0	49.2927	2,778,936,000	2020-03-31
1351	2020-04-15	1,369,813,287	-4,000	49.2927	2,778,936,000	2020-03-31
1352	2020-04-14	1,369,817,287	0	49.2929	2,778,936,000	2020-03-31
1353	2020-04-09	1,369,817,287	0	49.2929	2,778,936,000	2020-03-31
1354	2020-04-08	1,369,817,287	0	49.2929	2,778,936,000	2020-03-31
1355	2020-04-07	1,369,817,287	0	49.2929	2,778,936,000	2020-03-31
1356	2020-04-06	1,369,817,287	0	49.2929	2,778,936,000	2020-03-31
1357	2020-04-03	1,369,817,287	-40,000	49.2929	2,778,936,000	2020-03-31
1358	2020-04-02	1,369,857,287	0	49.2943	2,778,936,000	2020-03-31
1359	2020-04-01	1,369,857,287	0	49.2943	2,778,936,000	2020-03-31
1360	2020-03-31	1,369,857,287	29,998,000	49.2943	2,778,936,000	2020-03-31
1361	2020-03-30	1,339,859,287	-2,000	48.2148	2,778,936,000	2020-03-27
1362	2020-03-27	1,339,861,287	0	48.2149	2,778,936,000	2020-03-27
1363	2020-03-26	1,339,861,287	0	56.5596	2,368,936,000	2020-02-29
1364	2020-03-25	1,339,861,287	-12,000	56.5596	2,368,936,000	2020-02-29
1365	2020-03-24	1,339,873,287	0	56.5601	2,368,936,000	2020-02-29
1366	2020-03-23	1,339,873,287	-222,000	56.5601	2,368,936,000	2020-02-29
1367	2020-03-20	1,340,095,287	-30,000	56.5695	2,368,936,000	2020-02-29
1368	2020-03-19	1,340,125,287	-260,000	56.5708	2,368,936,000	2020-02-29
1369	2020-03-18	1,340,385,287	0	56.5817	2,368,936,000	2020-02-29
1370	2020-03-17	1,340,385,287	-80,000	56.5817	2,368,936,000	2020-02-29
1371	2020-03-16	1,340,465,287	0	56.5851	2,368,936,000	2020-02-29
1372	2020-03-13	1,340,465,287	0	56.5851	2,368,936,000	2020-02-29
1373	2020-03-12	1,340,465,287	92,000	56.5851	2,368,936,000	2020-02-29
1374	2020-03-11	1,340,373,287	0	56.5812	2,368,936,000	2020-02-29
1375	2020-03-10	1,340,373,287	0	56.5812	2,368,936,000	2020-02-29
1376	2020-03-09	1,340,373,287	8,000	56.5812	2,368,936,000	2020-02-29
1377	2020-03-06	1,340,365,287	0	56.5809	2,368,936,000	2020-02-29
1378	2020-03-05	1,340,365,287	-24,000	56.5809	2,368,936,000	2020-02-29
1379	2020-03-04	1,340,389,287	0	56.5819	2,368,936,000	2020-02-29
1380	2020-03-03	1,340,389,287	0	56.5819	2,368,936,000	2020-02-29
1381	2020-03-02	1,340,389,287	0	56.5819	2,368,936,000	2020-02-29
1382	2020-02-28	1,340,389,287	-6,000	56.5819	2,368,936,000	2020-01-31
1383	2020-02-27	1,340,395,287	168,000	56.5822	2,368,936,000	2020-01-31
1384	2020-02-26	1,340,227,287	-350,000	56.5751	2,368,936,000	2020-01-31
1385	2020-02-25	1,340,577,287	20,000	56.5898	2,368,936,000	2020-01-31
1386	2020-02-24	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1387	2020-02-21	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1388	2020-02-20	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1389	2020-02-19	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1390	2020-02-18	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1391	2020-02-17	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1392	2020-02-14	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1393	2020-02-13	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1394	2020-02-12	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1395	2020-02-11	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1396	2020-02-10	1,340,557,287	0	56.5890	2,368,936,000	2020-01-31
1397	2020-02-07	1,340,557,287	-4,000	56.5890	2,368,936,000	2020-01-31
1398	2020-02-06	1,340,561,287	-40,000	56.5892	2,368,936,000	2020-01-31
1399	2020-02-05	1,340,601,287	118,000	56.5909	2,368,936,000	2020-01-31
1400	2020-02-04	1,340,483,287	0	56.5859	2,368,936,000	2020-01-31
1401	2020-02-03	1,340,483,287	0	56.5859	2,368,936,000	2020-01-31
1402	2020-01-31	1,340,483,287	-44,000	56.5859	2,368,936,000	2020-01-31
1403	2020-01-30	1,340,527,287	-8,000	56.5877	2,368,936,000	2019-12-31
1404	2020-01-29	1,340,535,287	0	56.5881	2,368,936,000	2019-12-31
1405	2020-01-24	1,340,535,287	0	56.5881	2,368,936,000	2019-12-31
1406	2020-01-23	1,340,535,287	0	56.5881	2,368,936,000	2019-12-31
1407	2020-01-22	1,340,535,287	-40,000	56.5881	2,368,936,000	2019-12-31
1408	2020-01-21	1,340,575,287	240,000	56.5898	2,368,936,000	2019-12-31
1409	2020-01-20	1,340,335,287	0	56.5796	2,368,936,000	2019-12-31
1410	2020-01-17	1,340,335,287	2,000	56.5796	2,368,936,000	2019-12-31
1411	2020-01-16	1,340,333,287	0	56.5795	2,368,936,000	2019-12-31
1412	2020-01-15	1,340,333,287	-48,000	56.5795	2,368,936,000	2019-12-31
1413	2020-01-14	1,340,381,287	0	56.5816	2,368,936,000	2019-12-31
1414	2020-01-13	1,340,381,287	-500,000	56.5816	2,368,936,000	2019-12-31
1415	2020-01-10	1,340,881,287	0	56.6027	2,368,936,000	2019-12-31
1416	2020-01-09	1,340,881,287	0	56.6027	2,368,936,000	2019-12-31
1417	2020-01-08	1,340,881,287	70,000	56.6027	2,368,936,000	2019-12-31
1418	2020-01-07	1,340,811,287	0	56.5997	2,368,936,000	2019-12-31
1419	2020-01-06	1,340,811,287	-10,000	56.5997	2,368,936,000	2019-12-31
1420	2020-01-03	1,340,821,287	-6,000	56.6001	2,368,936,000	2019-12-31
1421	2020-01-02	1,340,827,287	200,000	56.6004	2,368,936,000	2019-12-31
1422	2019-12-31	1,340,627,287	0	56.5920	2,368,936,000	2019-12-31
1423	2019-12-30	1,340,627,287	92,000	56.5920	2,368,936,000	2019-11-30
1424	2019-12-27	1,340,535,287	-100,000	56.5881	2,368,936,000	2019-11-30
1425	2019-12-24	1,340,635,287	0	56.5923	2,368,936,000	2019-11-30
1426	2019-12-23	1,340,635,287	0	56.5923	2,368,936,000	2019-11-30
1427	2019-12-20	1,340,635,287	2,000	56.5923	2,368,936,000	2019-11-30
1428	2019-12-19	1,340,633,287	24,000	56.5922	2,368,936,000	2019-11-30
1429	2019-12-18	1,340,609,287	228,000	56.5912	2,368,936,000	2019-11-30
1430	2019-12-17	1,340,381,287	0	56.5816	2,368,936,000	2019-11-30
1431	2019-12-16	1,340,381,287	0	56.5816	2,368,936,000	2019-11-30
1432	2019-12-13	1,340,381,287	-1,000,000	56.5816	2,368,936,000	2019-11-30
1433	2019-12-12	1,341,381,287	-1,080,000	56.6238	2,368,936,000	2019-11-30
1434	2019-12-11	1,342,461,287	264,000	56.6694	2,368,936,000	2019-11-30
1435	2019-12-10	1,342,197,287	0	56.6582	2,368,936,000	2019-11-30
1436	2019-12-09	1,342,197,287	0	56.6582	2,368,936,000	2019-11-30
1437	2019-12-06	1,342,197,287	-10,000	56.6582	2,368,936,000	2019-11-30
1438	2019-12-05	1,342,207,287	0	56.6587	2,368,936,000	2019-11-30
1439	2019-12-04	1,342,207,287	0	56.6587	2,368,936,000	2019-11-30
1440	2019-12-03	1,342,207,287	0	56.6587	2,368,936,000	2019-11-30
1441	2019-12-02	1,342,207,287	0	56.6587	2,368,936,000	2019-11-30
1442	2019-11-29	1,342,207,287	-200,000	56.6587	2,368,936,000	2019-10-31
1443	2019-11-28	1,342,407,287	-19,776,000	56.6671	2,368,936,000	2019-10-31
1444	2019-11-27	1,362,183,287	-400,000	57.5019	2,368,936,000	2019-10-31
1445	2019-11-26	1,362,583,287	0	57.5188	2,368,936,000	2019-10-31
1446	2019-11-25	1,362,583,287	-522,000	57.5188	2,368,936,000	2019-10-31
1447	2019-11-22	1,363,105,287	0	57.5408	2,368,936,000	2019-10-31
1448	2019-11-21	1,363,105,287	0	57.5408	2,368,936,000	2019-10-31
1449	2019-11-20	1,363,105,287	34,000	57.5408	2,368,936,000	2019-10-31
1450	2019-11-19	1,363,071,287	-146,000	57.5394	2,368,936,000	2019-10-31
1451	2019-11-18	1,363,217,287	0	57.5456	2,368,936,000	2019-10-31
1452	2019-11-15	1,363,217,287	-152,000	57.5456	2,368,936,000	2019-10-31
1453	2019-11-14	1,363,369,287	-50,000	57.5520	2,368,936,000	2019-10-31
1454	2019-11-13	1,363,419,287	0	57.5541	2,368,936,000	2019-10-31
1455	2019-11-12	1,363,419,287	0	57.5541	2,368,936,000	2019-10-31
1456	2019-11-11	1,363,419,287	136,000	57.5541	2,368,936,000	2019-10-31
1457	2019-11-08	1,363,283,287	186,000	57.5483	2,368,936,000	2019-10-31
1458	2019-11-07	1,363,097,287	-30,000	57.5405	2,368,936,000	2019-10-31
1459	2019-11-06	1,363,127,287	0	57.5418	2,368,936,000	2019-10-31
1460	2019-11-05	1,363,127,287	0	57.5418	2,368,936,000	2019-10-31
1461	2019-11-04	1,363,127,287	0	57.5418	2,368,936,000	2019-10-31
1462	2019-11-01	1,363,127,287	0	57.5418	2,368,936,000	2019-10-31
1463	2019-10-31	1,363,127,287	26,000	57.5418	2,368,936,000	2019-10-31
1464	2019-10-30	1,363,101,287	4,000	57.5407	2,368,936,000	2019-09-30
1465	2019-10-29	1,363,097,287	0	57.5405	2,368,936,000	2019-09-30
1466	2019-10-28	1,363,097,287	442,000	57.5405	2,368,936,000	2019-09-30
1467	2019-10-25	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1468	2019-10-24	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1469	2019-10-23	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1470	2019-10-22	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1471	2019-10-21	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1472	2019-10-18	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1473	2019-10-17	1,362,655,287	-6,000	57.5218	2,368,936,000	2019-09-30
1474	2019-10-16	1,362,661,287	0	57.5221	2,368,936,000	2019-09-30
1475	2019-10-15	1,362,661,287	-24,000	57.5221	2,368,936,000	2019-09-30
1476	2019-10-14	1,362,685,287	30,000	57.5231	2,368,936,000	2019-09-30
1477	2019-10-11	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1478	2019-10-10	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1479	2019-10-09	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1480	2019-10-08	1,362,655,287	0	57.5218	2,368,936,000	2019-09-30
1481	2019-10-04	1,362,655,287	-54,000	57.5218	2,368,936,000	2019-09-30
1482	2019-10-03	1,362,709,287	0	57.5241	2,368,936,000	2019-09-30
1483	2019-10-02	1,362,709,287	0	57.5241	2,368,936,000	2019-09-30
1484	2019-09-30	1,362,709,287	84,000	57.5241	2,368,936,000	2019-09-30
1485	2019-09-27	1,362,625,287	0	57.5206	2,368,936,000	2019-08-31
1486	2019-09-26	1,362,625,287	14,000	57.5206	2,368,936,000	2019-08-31
1487	2019-09-25	1,362,611,287	0	57.5200	2,368,936,000	2019-08-31
1488	2019-09-24	1,362,611,287	0	57.5200	2,368,936,000	2019-08-31
1489	2019-09-23	1,362,611,287	0	57.5200	2,368,936,000	2019-08-31
1490	2019-09-20	1,362,611,287	-352,000	57.5200	2,368,936,000	2019-08-31
1491	2019-09-19	1,362,963,287	4,000	57.5348	2,368,936,000	2019-08-31
1492	2019-09-18	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1493	2019-09-17	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1494	2019-09-16	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1495	2019-09-13	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1496	2019-09-12	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1497	2019-09-11	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1498	2019-09-10	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1499	2019-09-09	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1500	2019-09-06	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1501	2019-09-05	1,362,959,287	0	57.5347	2,368,936,000	2019-08-31
1502	2019-09-04	1,362,959,287	-112,000	57.5347	2,368,936,000	2019-08-31
1503	2019-09-03	1,363,071,287	0	57.5394	2,368,936,000	2019-08-31
1504	2019-09-02	1,363,071,287	0	57.5394	2,368,936,000	2019-08-31
1505	2019-08-30	1,363,071,287	-860,000	57.5394	2,368,936,000	2019-07-31
1506	2019-08-29	1,363,931,287	50,000	57.5757	2,368,936,000	2019-07-31
1507	2019-08-28	1,363,881,287	0	57.5736	2,368,936,000	2019-07-31
1508	2019-08-27	1,363,881,287	416,000	57.5736	2,368,936,000	2019-07-31
1509	2019-08-26	1,363,465,287	0	57.5560	2,368,936,000	2019-07-31
1510	2019-08-23	1,363,465,287	0	57.5560	2,368,936,000	2019-07-31
1511	2019-08-22	1,363,465,287	0	57.5560	2,368,936,000	2019-07-31
1512	2019-08-21	1,363,465,287	26,000	57.5560	2,368,936,000	2019-07-31
1513	2019-08-20	1,363,439,287	0	57.5549	2,368,936,000	2019-07-31
1514	2019-08-19	1,363,439,287	0	57.5549	2,368,936,000	2019-07-31
1515	2019-08-16	1,363,439,287	-296,000	57.5549	2,368,936,000	2019-07-31
1516	2019-08-15	1,363,735,287	0	57.5674	2,368,936,000	2019-07-31
1517	2019-08-14	1,363,735,287	0	57.5674	2,368,936,000	2019-07-31
1518	2019-08-13	1,363,735,287	0	57.5674	2,368,936,000	2019-07-31
1519	2019-08-12	1,363,735,287	0	57.5674	2,368,936,000	2019-07-31
1520	2019-08-09	1,363,735,287	0	57.5674	2,368,936,000	2019-07-31
1521	2019-08-08	1,363,735,287	170,000	57.5674	2,368,936,000	2019-07-31
1522	2019-08-07	1,363,565,287	0	57.5602	2,368,936,000	2019-07-31
1523	2019-08-06	1,363,565,287	0	57.5602	2,368,936,000	2019-07-31
1524	2019-08-05	1,363,565,287	0	57.5602	2,368,936,000	2019-07-31
1525	2019-08-02	1,363,565,287	0	57.5602	2,368,936,000	2019-07-31
1526	2019-08-01	1,363,565,287	0	57.5602	2,368,936,000	2019-07-31
1527	2019-07-31	1,363,565,287	0	57.5602	2,368,936,000	2019-07-31
1528	2019-07-30	1,363,565,287	0	57.5602	2,368,936,000	2019-06-30
1529	2019-07-29	1,363,565,287	0	57.5602	2,368,936,000	2019-06-30
1530	2019-07-26	1,363,565,287	20,000	57.5602	2,368,936,000	2019-06-30
1531	2019-07-25	1,363,545,287	0	57.5594	2,368,936,000	2019-06-30
1532	2019-07-24	1,363,545,287	0	57.5594	2,368,936,000	2019-06-30
1533	2019-07-23	1,363,545,287	-8,000	57.5594	2,368,936,000	2019-06-30
1534	2019-07-22	1,363,553,287	-6,350,000	57.5597	2,368,936,000	2019-06-30
1535	2019-07-19	1,369,903,287	-5,186,000	57.8278	2,368,936,000	2019-06-30
1536	2019-07-18	1,375,089,287	-5,088,000	58.0467	2,368,936,000	2019-06-30
1537	2019-07-17	1,380,177,287	-2,000	58.2615	2,368,936,000	2019-06-30
1538	2019-07-16	1,380,179,287	0	58.2616	2,368,936,000	2019-06-30
1539	2019-07-15	1,380,179,287	0	58.2616	2,368,936,000	2019-06-30
1540	2019-07-12	1,380,179,287	0	58.2616	2,368,936,000	2019-06-30
1541	2019-07-11	1,380,179,287	0	58.2616	2,368,936,000	2019-06-30
1542	2019-07-10	1,380,179,287	0	58.2616	2,368,936,000	2019-06-30
1543	2019-07-09	1,380,179,287	0	58.2616	2,368,936,000	2019-06-30
1544	2019-07-08	1,380,179,287	-2,000	58.2616	2,368,936,000	2019-06-30
1545	2019-07-05	1,380,181,287	0	58.2617	2,368,936,000	2019-06-30
1546	2019-07-04	1,380,181,287	400,000	58.2617	2,368,936,000	2019-06-30
1547	2019-07-03	1,379,781,287	236,000	58.2448	2,368,936,000	2019-06-30
1548	2019-07-02	1,379,545,287	200,000	58.2348	2,368,936,000	2019-06-30
1549	2019-06-28	1,379,345,287	0	58.2264	2,368,936,000	2019-05-31
1550	2019-06-27	1,379,345,287	118,000	58.2264	2,368,936,000	2019-05-31
1551	2019-06-26	1,379,227,287	136,000	58.2214	2,368,936,000	2019-05-31
1552	2019-06-25	1,379,091,287	0	58.2156	2,368,936,000	2019-05-31
1553	2019-06-24	1,379,091,287	-300,000	58.2156	2,368,936,000	2019-05-31
1554	2019-06-21	1,379,391,287	10,000	58.2283	2,368,936,000	2019-05-31
1555	2019-06-20	1,379,381,287	0	58.2279	2,368,936,000	2019-05-31
1556	2019-06-19	1,379,381,287	0	58.2279	2,368,936,000	2019-05-31
1557	2019-06-18	1,379,381,287	0	58.2279	2,368,936,000	2019-05-31
1558	2019-06-17	1,379,381,287	0	58.2279	2,368,936,000	2019-05-31
1559	2019-06-14	1,379,381,287	-300,000	58.2279	2,368,936,000	2019-05-31
1560	2019-06-13	1,379,681,287	0	58.2405	2,368,936,000	2019-05-31
1561	2019-06-12	1,379,681,287	0	58.2405	2,368,936,000	2019-05-31
1562	2019-06-11	1,379,681,287	-74,000	58.2405	2,368,936,000	2019-05-31
1563	2019-06-10	1,379,755,287	678,000	58.2437	2,368,936,000	2019-05-31
1564	2019-06-06	1,379,077,287	-642,000	58.2151	2,368,936,000	2019-05-31
1565	2019-06-05	1,379,719,287	0	58.2422	2,368,936,000	2019-05-31
1566	2019-06-04	1,379,719,287	6,000	58.2422	2,368,936,000	2019-05-31
1567	2019-06-03	1,379,713,287	0	58.2419	2,368,936,000	2019-05-31
1568	2019-05-31	1,379,713,287	26,000	58.2419	2,368,936,000	2019-05-31
1569	2019-05-30	1,379,687,287	-4,000	58.2408	2,368,936,000	2019-04-30
1570	2019-05-29	1,379,691,287	0	58.2410	2,368,936,000	2019-04-30
1571	2019-05-28	1,379,691,287	202,000	58.2410	2,368,936,000	2019-04-30
1572	2019-05-27	1,379,489,287	0	58.2324	2,368,936,000	2019-04-30
1573	2019-05-24	1,379,489,287	30,000	58.2324	2,368,936,000	2019-04-30
1574	2019-05-23	1,379,459,287	4,000	58.2312	2,368,936,000	2019-04-30
1575	2019-05-22	1,379,455,287	298,000	58.2310	2,368,936,000	2019-04-30
1576	2019-05-21	1,379,157,287	-8,000	58.2184	2,368,936,000	2019-04-30
1577	2019-05-20	1,379,165,287	1,818,000	58.2188	2,368,936,000	2019-04-30
1578	2019-05-17	1,377,347,287	-2,000	58.1420	2,368,936,000	2019-04-30
1579	2019-05-16	1,377,349,287	16,000	58.1421	2,368,936,000	2019-04-30
1580	2019-05-15	1,377,333,287	0	58.1414	2,368,936,000	2019-04-30
1581	2019-05-14	1,377,333,287	-24,000	58.1414	2,368,936,000	2019-04-30
1582	2019-05-10	1,377,357,287	0	58.1424	2,368,936,000	2019-04-30
1583	2019-05-09	1,377,357,287	364,000	58.1424	2,368,936,000	2019-04-30
1584	2019-05-08	1,376,993,287	-32,000	58.1271	2,368,936,000	2019-04-30
1585	2019-05-07	1,377,025,287	2,000	58.1284	2,368,936,000	2019-04-30
1586	2019-05-06	1,377,023,287	36,000	58.1283	2,368,936,000	2019-04-30
1587	2019-05-03	1,376,987,287	0	58.1268	2,368,936,000	2019-04-30
1588	2019-05-02	1,376,987,287	2,000	58.1268	2,368,936,000	2019-04-30
1589	2019-04-30	1,376,985,287	0	58.1267	2,368,936,000	2019-04-30
1590	2019-04-29	1,376,985,287	0	58.1267	2,368,936,000	2019-03-31
1591	2019-04-26	1,376,985,287	96,000	58.1267	2,368,936,000	2019-03-31
1592	2019-04-25	1,376,889,287	50,000	58.1227	2,368,936,000	2019-03-31
1593	2019-04-24	1,376,839,287	2,480,000	58.1206	2,368,936,000	2019-03-31
1594	2019-04-23	1,374,359,287	-4,000	58.0159	2,368,936,000	2019-03-31
1595	2019-04-18	1,374,363,287	200,000	58.0161	2,368,936,000	2019-03-31
1596	2019-04-17	1,374,163,287	3,500,000	58.0076	2,368,936,000	2019-03-31
1597	2019-04-16	1,370,663,287	318,000	57.8599	2,368,936,000	2019-03-31
1598	2019-04-15	1,370,345,287	248,000	57.8464	2,368,936,000	2019-03-31
1599	2019-04-12	1,370,097,287	8,000	57.8360	2,368,936,000	2019-03-31
1600	2019-04-11	1,370,089,287	100,000	57.8356	2,368,936,000	2019-03-31
1601	2019-04-10	1,369,989,287	0	57.8314	2,368,936,000	2019-03-31
1602	2019-04-09	1,369,989,287	98,000	57.8314	2,368,936,000	2019-03-31
1603	2019-04-08	1,369,891,287	366,000	57.8273	2,368,936,000	2019-03-31
1604	2019-04-04	1,369,525,287	268,000	57.8118	2,368,936,000	2019-03-31
1605	2019-04-03	1,369,257,287	-3,222,000	57.8005	2,368,936,000	2019-03-31
1606	2019-04-02	1,372,479,287	-92,000	57.9365	2,368,936,000	2019-03-31
1607	2019-04-01	1,372,571,287	-8,000	57.9404	2,368,936,000	2019-03-31
1608	2019-03-29	1,372,579,287	496,000	57.9408	2,368,936,000	2019-02-28
1609	2019-03-28	1,372,083,287	302,000	57.9198	2,368,936,000	2019-02-28
1610	2019-03-27	1,371,781,287	742,000	57.9071	2,368,936,000	2019-02-28
1611	2019-03-26	1,371,039,287	-202,000	57.8757	2,368,936,000	2019-02-28
1612	2019-03-25	1,371,241,287	-142,000	57.8843	2,368,936,000	2019-02-28
1613	2019-03-22	1,371,383,287	0	57.8903	2,368,936,000	2019-02-28
1614	2019-03-21	1,371,383,287	-200,000	57.8903	2,368,936,000	2019-02-28
1615	2019-03-20	1,371,583,287	34,000	57.8987	2,368,936,000	2019-02-28
1616	2019-03-19	1,371,549,287	0	57.8973	2,368,936,000	2019-02-28
1617	2019-03-18	1,371,549,287	0	57.8973	2,368,936,000	2019-02-28
1618	2019-03-15	1,371,549,287	1,000,000	57.8973	2,368,936,000	2019-02-28
1619	2019-03-14	1,370,549,287	0	57.8551	2,368,936,000	2019-02-28
1620	2019-03-13	1,370,549,287	0	57.8551	2,368,936,000	2019-02-28
1621	2019-03-12	1,370,549,287	0	57.8551	2,368,936,000	2019-02-28
1622	2019-03-11	1,370,549,287	0	57.8551	2,368,936,000	2019-02-28
1623	2019-03-08	1,370,549,287	-4,000	57.8551	2,368,936,000	2019-02-28
1624	2019-03-07	1,370,553,287	52,000	57.8552	2,368,936,000	2019-02-28
1625	2019-03-06	1,370,501,287	1,000,000	57.8530	2,368,936,000	2019-02-28
1626	2019-03-05	1,369,501,287	0	57.8108	2,368,936,000	2019-02-28
1627	2019-03-04	1,369,501,287	0	57.8108	2,368,936,000	2019-02-28
1628	2019-03-01	1,369,501,287	100,000	57.8108	2,368,936,000	2019-02-28
1629	2019-02-28	1,369,401,287	0	57.8066	2,368,936,000	2019-02-28
1630	2019-02-27	1,369,401,287	-4,000	57.8066	2,368,936,000	2019-01-31
1631	2019-02-26	1,369,405,287	2,000	57.8068	2,368,936,000	2019-01-31
1632	2019-02-25	1,369,403,287	16,000	57.8067	2,368,936,000	2019-01-31
1633	2019-02-22	1,369,387,287	2,000	57.8060	2,368,936,000	2019-01-31
1634	2019-02-21	1,369,385,287	4,000	57.8059	2,368,936,000	2019-01-31
1635	2019-02-20	1,369,381,287	294,000	57.8058	2,368,936,000	2019-01-31
1636	2019-02-19	1,369,087,287	120,000	57.7933	2,368,936,000	2019-01-31
1637	2019-02-18	1,368,967,287	-2,000	57.7883	2,368,936,000	2019-01-31
1638	2019-02-15	1,368,969,287	0	57.7884	2,368,936,000	2019-01-31
1639	2019-02-14	1,368,969,287	0	57.7884	2,368,936,000	2019-01-31
1640	2019-02-13	1,368,969,287	-2,000	57.7884	2,368,936,000	2019-01-31
1641	2019-02-12	1,368,971,287	0	57.7884	2,368,936,000	2019-01-31
1642	2019-02-11	1,368,971,287	-2,000	57.7884	2,368,936,000	2019-01-31
1643	2019-02-08	1,368,973,287	0	57.7885	2,368,936,000	2019-01-31
1644	2019-02-04	1,368,973,287	0	57.7885	2,368,936,000	2019-01-31
1645	2019-02-01	1,368,973,287	0	57.7885	2,368,936,000	2019-01-31
1646	2019-01-31	1,368,973,287	0	57.7885	2,368,936,000	2019-01-31
1647	2019-01-30	1,368,973,287	0	57.7885	2,368,936,000	2018-12-31
1648	2019-01-29	1,368,973,287	0	57.7885	2,368,936,000	2018-12-31
1649	2019-01-28	1,368,973,287	410,000	57.7885	2,368,936,000	2018-12-31
1650	2019-01-25	1,368,563,287	0	57.7712	2,368,936,000	2018-12-31
1651	2019-01-24	1,368,563,287	-1	57.7712	2,368,936,000	2018-12-31
1652	2019-01-23	1,368,563,288	0	57.7712	2,368,936,000	2018-12-31
1653	2019-01-22	1,368,563,288	-300,000	57.7712	2,368,936,000	2018-12-31
1654	2019-01-21	1,368,863,288	200,000	57.7839	2,368,936,000	2018-12-31
1655	2019-01-18	1,368,663,288	50,000	57.7754	2,368,936,000	2018-12-31
1656	2019-01-17	1,368,613,288	118,000	57.7733	2,368,936,000	2018-12-31
1657	2019-01-16	1,368,495,288	196,000	57.7684	2,368,936,000	2018-12-31
1658	2019-01-15	1,368,299,288	-116,000	57.7601	2,368,936,000	2018-12-31
1659	2019-01-14	1,368,415,288	408,000	57.7650	2,368,936,000	2018-12-31
1660	2019-01-11	1,368,007,288	204,000	57.7478	2,368,936,000	2018-12-31
1661	2019-01-10	1,367,803,288	712,000	57.7391	2,368,936,000	2018-12-31
1662	2019-01-09	1,367,091,288	1,226,000	57.7091	2,368,936,000	2018-12-31
1663	2019-01-08	1,365,865,288	-452,000	57.6573	2,368,936,000	2018-12-31
1664	2019-01-07	1,366,317,288	74,000	57.6764	2,368,936,000	2018-12-31
1665	2019-01-04	1,366,243,288	250,000	57.6733	2,368,936,000	2018-12-31
1666	2019-01-03	1,365,993,288	746,000	57.6627	2,368,936,000	2018-12-31
1667	2019-01-02	1,365,247,288	-466,000	57.6312	2,368,936,000	2018-12-31
1668	2018-12-31	1,365,713,288	0	57.6509	2,368,936,000	2018-12-31
1669	2018-12-28	1,365,713,288	172,000	57.6509	2,368,936,000	2018-11-30
1670	2018-12-27	1,365,541,288	906,000	57.6437	2,368,936,000	2018-11-30
1671	2018-12-24	1,364,635,288	0	57.6054	2,368,936,000	2018-11-30
1672	2018-12-21	1,364,635,288	920,000	57.6054	2,368,936,000	2018-11-30
1673	2018-12-20	1,363,715,288	1,000,000	57.5666	2,368,936,000	2018-11-30
1674	2018-12-19	1,362,715,288	364,000	57.5244	2,368,936,000	2018-11-30
1675	2018-12-18	1,362,351,288	322,000	57.5090	2,368,936,000	2018-11-30
1676	2018-12-17	1,362,029,288	-18,000	57.4954	2,368,936,000	2018-11-30
1677	2018-12-14	1,362,047,288	364,000	57.4962	2,368,936,000	2018-11-30
1678	2018-12-13	1,361,683,288	296,000	57.4808	2,368,936,000	2018-11-30
1679	2018-12-12	1,361,387,288	180,000	57.4683	2,368,936,000	2018-11-30
1680	2018-12-11	1,361,207,288	630,000	57.4607	2,368,936,000	2018-11-30
1681	2018-12-10	1,360,577,288	1,408,000	57.4341	2,368,936,000	2018-11-30
1682	2018-12-07	1,359,169,288	1,606,000	57.3747	2,368,936,000	2018-11-30
1683	2018-12-06	1,357,563,288	16,000	57.3069	2,368,936,000	2018-11-30
1684	2018-12-05	1,357,547,288	-6,000	57.3062	2,368,936,000	2018-11-30
1685	2018-12-04	1,357,553,288	-2,000	57.3065	2,368,936,000	2018-11-30
1686	2018-12-03	1,357,555,288	-10,000	57.3065	2,368,936,000	2018-11-30
1687	2018-11-30	1,357,565,288	738,000	57.3070	2,368,936,000	2018-11-30
1688	2018-11-29	1,356,827,288	160,000	57.2758	2,368,936,000	2018-10-31
1689	2018-11-28	1,356,667,288	30,000	57.2691	2,368,936,000	2018-10-31
1690	2018-11-27	1,356,637,288	420,000	57.2678	2,368,936,000	2018-10-31
1691	2018-11-26	1,356,217,288	0	57.2501	2,368,936,000	2018-10-31
1692	2018-11-23	1,356,217,288	0	57.2501	2,368,936,000	2018-10-31
1693	2018-11-22	1,356,217,288	-10,000	57.2501	2,368,936,000	2018-10-31
1694	2018-11-21	1,356,227,288	380,000	57.2505	2,368,936,000	2018-10-31
1695	2018-11-20	1,355,847,288	572,000	57.2344	2,368,936,000	2018-10-31
1696	2018-11-19	1,355,275,288	18,000	57.2103	2,368,936,000	2018-10-31
1697	2018-11-16	1,355,257,288	0	57.2095	2,368,936,000	2018-10-31
1698	2018-11-15	1,355,257,288	0	57.2095	2,368,936,000	2018-10-31
1699	2018-11-14	1,355,257,288	0	57.2095	2,368,936,000	2018-10-31
1700	2018-11-13	1,355,257,288	56,000	57.2095	2,368,936,000	2018-10-31
1701	2018-11-12	1,355,201,288	414,000	57.2072	2,368,936,000	2018-10-31
1702	2018-11-09	1,354,787,288	388,000	57.1897	2,368,936,000	2018-10-31
1703	2018-11-08	1,354,399,288	2,128,000	57.1733	2,368,936,000	2018-10-31
1704	2018-11-07	1,352,271,288	-1,320,000	57.0835	2,368,936,000	2018-10-31
1705	2018-11-06	1,353,591,288	-134,000	57.1392	2,368,936,000	2018-10-31
1706	2018-11-05	1,353,725,288	-1,060,000	57.1449	2,368,936,000	2018-10-31
1707	2018-11-02	1,354,785,288	176,000	57.1896	2,368,936,000	2018-10-31
1708	2018-11-01	1,354,609,288	0	57.1822	2,368,936,000	2018-10-31
1709	2018-10-31	1,354,609,288	0	57.1822	2,368,936,000	2018-10-31
1710	2018-10-30	1,354,609,288	0	57.1822	2,368,936,000	2018-09-30
1711	2018-10-29	1,354,609,288	0	57.1822	2,368,936,000	2018-09-30
1712	2018-10-26	1,354,609,288	0	57.1822	2,368,936,000	2018-09-30
1713	2018-10-25	1,354,609,288	-100,000	57.1822	2,368,936,000	2018-09-30
1714	2018-10-24	1,354,709,288	-814,000	57.1864	2,368,936,000	2018-09-30
1715	2018-10-23	1,355,523,288	-932,000	57.2208	2,368,936,000	2018-09-30
1716	2018-10-22	1,356,455,288	0	57.2601	2,368,936,000	2018-09-30
1717	2018-10-19	1,356,455,288	0	57.2601	2,368,936,000	2018-09-30
1718	2018-10-18	1,356,455,288	10,000	57.2601	2,368,936,000	2018-09-30
1719	2018-10-16	1,356,445,288	30,000	57.2597	2,368,936,000	2018-09-30
1720	2018-10-15	1,356,415,288	0	57.2584	2,368,936,000	2018-09-30
1721	2018-10-12	1,356,415,288	0	57.2584	2,368,936,000	2018-09-30
1722	2018-10-11	1,356,415,288	0	57.2584	2,368,936,000	2018-09-30
1723	2018-10-10	1,356,415,288	0	57.2584	2,368,936,000	2018-09-30
1724	2018-10-09	1,356,415,288	0	57.2584	2,368,936,000	2018-09-30
1725	2018-10-08	1,356,415,288	-200,000	57.2584	2,368,936,000	2018-09-30
1726	2018-10-05	1,356,615,288	0	57.2669	2,368,936,000	2018-09-30
1727	2018-10-04	1,356,615,288	0	57.2669	2,368,936,000	2018-09-30
1728	2018-10-03	1,356,615,288	-354,000	57.2669	2,368,936,000	2018-09-30
1729	2018-10-02	1,356,969,288	0	57.2818	2,368,936,000	2018-09-30
1730	2018-09-28	1,356,969,288	20,000	57.2818	2,368,936,000	2018-08-31
1731	2018-09-27	1,356,949,288	-54,000	57.2810	2,368,936,000	2018-08-31
1732	2018-09-26	1,357,003,288	-162,000	57.2832	2,368,936,000	2018-08-31
1733	2018-09-24	1,357,165,288	-4,760,000	57.2901	2,368,936,000	2018-08-31
1734	2018-09-21	1,361,925,288	-166,000	57.4910	2,368,936,000	2018-08-31
1735	2018-09-20	1,362,091,288	-168,000	57.4980	2,368,936,000	2018-08-31
1736	2018-09-19	1,362,259,288	1,370,000	57.5051	2,368,936,000	2018-08-31
1737	2018-09-18	1,360,889,288	-2,180,000	57.4473	2,368,936,000	2018-08-31
1738	2018-09-17	1,363,069,288	-40,000	57.5393	2,368,936,000	2018-08-31
1739	2018-09-14	1,363,109,288	102,000	57.5410	2,368,936,000	2018-08-31
1740	2018-09-13	1,363,007,288	0	57.5367	2,368,936,000	2018-08-31
1741	2018-09-12	1,363,007,288	30,000	57.5367	2,368,936,000	2018-08-31
1742	2018-09-11	1,362,977,288	0	57.5354	2,368,936,000	2018-08-31
1743	2018-09-10	1,362,977,288	0	57.5354	2,368,936,000	2018-08-31
1744	2018-09-07	1,362,977,288	48,000	57.5354	2,368,936,000	2018-08-31
1745	2018-09-06	1,362,929,288	-6,000	57.5334	2,368,936,000	2018-08-31
1746	2018-09-05	1,362,935,288	0	57.5336	2,368,936,000	2018-08-31
1747	2018-09-04	1,362,935,288	0	57.5336	2,368,936,000	2018-08-31
1748	2018-09-03	1,362,935,288	-50,000	57.5336	2,368,936,000	2018-08-31
1749	2018-08-31	1,362,985,288	0	57.5358	2,368,936,000	2018-08-31
1750	2018-08-30	1,362,985,288	0	57.5358	2,368,936,000	2018-07-31
1751	2018-08-29	1,362,985,288	0	57.5358	2,368,936,000	2018-07-31
1752	2018-08-28	1,362,985,288	228,000	57.5358	2,368,936,000	2018-07-31
1753	2018-08-27	1,362,757,288	-52,000	57.5261	2,368,936,000	2018-07-31
1754	2018-08-24	1,362,809,288	646,000	57.5283	2,368,936,000	2018-07-31
1755	2018-08-23	1,362,163,288	0	57.5011	2,368,936,000	2018-07-31
1756	2018-08-22	1,362,163,288	0	57.5011	2,368,936,000	2018-07-31
1757	2018-08-21	1,362,163,288	0	57.5011	2,368,936,000	2018-07-31
1758	2018-08-20	1,362,163,288	-2,000	57.5011	2,368,936,000	2018-07-31
1759	2018-08-17	1,362,165,288	-200,000	57.5011	2,368,936,000	2018-07-31
1760	2018-08-16	1,362,365,288	-2,000	57.5096	2,368,936,000	2018-07-31
1761	2018-08-15	1,362,367,288	0	57.5097	2,368,936,000	2018-07-31
1762	2018-08-14	1,362,367,288	2,000	57.5097	2,368,936,000	2018-07-31
1763	2018-08-13	1,362,365,288	0	57.5096	2,368,936,000	2018-07-31
1764	2018-08-10	1,362,365,288	-2,000	57.5096	2,368,936,000	2018-07-31
1765	2018-08-09	1,362,367,288	294,000	57.5097	2,368,936,000	2018-07-31
1766	2018-08-08	1,362,073,288	0	57.4973	2,368,936,000	2018-07-31
1767	2018-08-07	1,362,073,288	24,000	57.4973	2,368,936,000	2018-07-31
1768	2018-08-06	1,362,049,288	0	57.4962	2,368,936,000	2018-07-31
1769	2018-08-03	1,362,049,288	-50,000	57.4962	2,368,936,000	2018-07-31
1770	2018-08-02	1,362,099,288	0	57.4984	2,368,936,000	2018-07-31
1771	2018-08-01	1,362,099,288	-252,000	57.4984	2,368,936,000	2018-07-31
1772	2018-07-31	1,362,351,288	-88,000	57.5090	2,368,936,000	2018-07-31
1773	2018-07-30	1,362,439,288	0	57.5127	2,368,936,000	2018-06-30
1774	2018-07-27	1,362,439,288	0	57.5127	2,368,936,000	2018-06-30
1775	2018-07-26	1,362,439,288	0	57.5127	2,368,936,000	2018-06-30
1776	2018-07-25	1,362,439,288	0	57.5127	2,368,936,000	2018-06-30
1777	2018-07-24	1,362,439,288	0	57.5127	2,368,936,000	2018-06-30
1778	2018-07-23	1,362,439,288	0	57.5127	2,368,936,000	2018-06-30
1779	2018-07-20	1,362,439,288	-10,000	57.5127	2,368,936,000	2018-06-30
1780	2018-07-19	1,362,449,288	-72,000	57.5131	2,368,936,000	2018-06-30
1781	2018-07-18	1,362,521,288	68,000	57.5162	2,368,936,000	2018-06-30
1782	2018-07-17	1,362,453,288	-2,000	57.5133	2,368,936,000	2018-06-30
1783	2018-07-16	1,362,455,288	-268,000	57.5134	2,368,936,000	2018-06-30
1784	2018-07-13	1,362,723,288	0	57.5247	2,368,936,000	2018-06-30
1785	2018-07-12	1,362,723,288	0	57.5247	2,368,936,000	2018-06-30
1786	2018-07-11	1,362,723,288	-90,000	57.5247	2,368,936,000	2018-06-30
1787	2018-07-10	1,362,813,288	-10,000	57.5285	2,368,936,000	2018-06-30
1788	2018-07-09	1,362,823,288	400,000	57.5289	2,368,936,000	2018-06-30
1789	2018-07-06	1,362,423,288	0	57.5120	2,368,936,000	2018-06-30
1790	2018-07-05	1,362,423,288	640,000	57.5120	2,368,936,000	2018-06-30
1791	2018-07-04	1,361,783,288	0	57.4850	2,368,936,000	2018-06-30
1792	2018-07-03	1,361,783,288	0	57.4850	2,368,936,000	2018-06-30
1793	2018-06-29	1,361,783,288	-50,000	57.4850	2,368,936,000	2018-05-31
1794	2018-06-28	1,361,833,288	-14,000	57.4871	2,368,936,000	2018-05-31
1795	2018-06-27	1,361,847,288	94,000	57.4877	2,368,936,000	2018-05-31
1796	2018-06-26	1,361,753,288	-4,000	57.4838	2,368,936,000	2018-05-31
1797	2018-06-25	1,361,757,288	142,000	57.4839	2,368,936,000	2018-05-31
1798	2018-06-22	1,361,615,288	-80,000	57.4779	2,368,936,000	2018-05-31
1799	2018-06-21	1,361,695,288	-20,000	57.4813	2,368,936,000	2018-05-31
1800	2018-06-20	1,361,715,288	0	57.4821	2,368,936,000	2018-05-31
1801	2018-06-19	1,361,715,288	0	57.4821	2,368,936,000	2018-05-31
1802	2018-06-15	1,361,715,288	100,000	57.4821	2,368,936,000	2018-05-31
1803	2018-06-14	1,361,615,288	218,000	57.4779	2,368,936,000	2018-05-31
1804	2018-06-13	1,361,397,288	0	57.4687	2,368,936,000	2018-05-31
1805	2018-06-12	1,361,397,288	-10,000	57.4687	2,368,936,000	2018-05-31
1806	2018-06-11	1,361,407,288	0	57.4691	2,368,936,000	2018-05-31
1807	2018-06-08	1,361,407,288	0	57.4691	2,368,936,000	2018-05-31
1808	2018-06-07	1,361,407,288	0	57.4691	2,368,936,000	2018-05-31
1809	2018-06-06	1,361,407,288	0	57.4691	2,368,936,000	2018-05-31
1810	2018-06-05	1,361,407,288	-8,000	57.4691	2,368,936,000	2018-05-31
1811	2018-06-04	1,361,415,288	0	57.4695	2,368,936,000	2018-05-31
1812	2018-06-01	1,361,415,288	-18,000	57.4695	2,368,936,000	2018-05-31
1813	2018-05-31	1,361,433,288	-80,000	57.4702	2,368,936,000	2018-05-31
1814	2018-05-30	1,361,513,288	0	57.4736	2,368,936,000	2018-04-30
1815	2018-05-29	1,361,513,288	0	57.4736	2,368,936,000	2018-04-30
1816	2018-05-28	1,361,513,288	-46,000	57.4736	2,368,936,000	2018-04-30
1817	2018-05-25	1,361,559,288	-32,000	57.4756	2,368,936,000	2018-04-30
1818	2018-05-24	1,361,591,288	-20,000	57.4769	2,368,936,000	2018-04-30
1819	2018-05-23	1,361,611,288	0	57.4778	2,368,936,000	2018-04-30
1820	2018-05-21	1,361,611,288	0	57.4778	2,368,936,000	2018-04-30
1821	2018-05-18	1,361,611,288	0	57.4778	2,368,936,000	2018-04-30
1822	2018-05-17	1,361,611,288	0	57.4778	2,368,936,000	2018-04-30
1823	2018-05-16	1,361,611,288	0	57.4778	2,368,936,000	2018-04-30
1824	2018-05-15	1,361,611,288	280,000	57.4778	2,368,936,000	2018-04-30
1825	2018-05-14	1,361,331,288	0	57.4659	2,368,936,000	2018-04-30
1826	2018-05-11	1,361,331,288	0	57.4659	2,368,936,000	2018-04-30
1827	2018-05-10	1,361,331,288	0	57.4659	2,368,936,000	2018-04-30
1828	2018-05-09	1,361,331,288	-2,000	57.4659	2,368,936,000	2018-04-30
1829	2018-05-08	1,361,333,288	0	57.4660	2,368,936,000	2018-04-30
1830	2018-05-07	1,361,333,288	0	57.4660	2,368,936,000	2018-04-30
1831	2018-05-04	1,361,333,288	0	57.4660	2,368,936,000	2018-04-30
1832	2018-05-03	1,361,333,288	0	57.4660	2,368,936,000	2018-04-30
1833	2018-05-02	1,361,333,288	18,000	57.4660	2,368,936,000	2018-04-30
1834	2018-04-30	1,361,315,288	0	57.4653	2,368,936,000	2018-04-30
1835	2018-04-27	1,361,315,288	32,000	57.4653	2,368,936,000	2018-03-31
1836	2018-04-26	1,361,283,288	-698,000	57.4639	2,368,936,000	2018-03-31
1837	2018-04-25	1,361,981,288	0	57.4934	2,368,936,000	2018-03-31
1838	2018-04-24	1,361,981,288	8,000	57.4934	2,368,936,000	2018-03-31
1839	2018-04-23	1,361,973,288	20,000	57.4930	2,368,936,000	2018-03-31
1840	2018-04-20	1,361,953,288	0	57.4922	2,368,936,000	2018-03-31
1841	2018-04-19	1,361,953,288	0	57.4922	2,368,936,000	2018-03-31
1842	2018-04-18	1,361,953,288	0	57.4922	2,368,936,000	2018-03-31
1843	2018-04-17	1,361,953,288	-4,000	57.4922	2,368,936,000	2018-03-31
1844	2018-04-16	1,361,957,288	62,000	57.4924	2,368,936,000	2018-03-31
1845	2018-04-13	1,361,895,288	20,000	57.4897	2,368,936,000	2018-03-31
1846	2018-04-12	1,361,875,288	-226,000	57.4889	2,368,936,000	2018-03-31
1847	2018-04-11	1,362,101,288	0	57.4984	2,368,936,000	2018-03-31
1848	2018-04-10	1,362,101,288	-100,000	57.4984	2,368,936,000	2018-03-31
1849	2018-04-09	1,362,201,288	0	57.5027	2,368,936,000	2018-03-31
1850	2018-04-06	1,362,201,288	-40,000	57.5027	2,368,936,000	2018-03-31
1851	2018-04-04	1,362,241,288	-100,000	57.5044	2,368,936,000	2018-03-31
1852	2018-04-03	1,362,341,288	-20,000	57.5086	2,368,936,000	2018-03-31
1853	2018-03-29	1,362,361,288	-102,000	57.5094	2,368,936,000	2018-02-28
1854	2018-03-28	1,362,463,288	0	57.5137	2,368,936,000	2018-02-28
1855	2018-03-27	1,362,463,288	-528,000	57.5137	2,368,936,000	2018-02-28
1856	2018-03-26	1,362,991,288	-180,000	57.5360	2,368,936,000	2018-02-28
1857	2018-03-23	1,363,171,288	-638,000	57.5436	2,368,936,000	2018-02-28
1858	2018-03-22	1,363,809,288	408,000	57.5705	2,368,936,000	2018-02-28
1859	2018-03-21	1,363,401,288	0	57.5533	2,368,936,000	2018-02-28
1860	2018-03-20	1,363,401,288	-442,000	57.5533	2,368,936,000	2018-02-28
1861	2018-03-19	1,363,843,288	0	57.5720	2,368,936,000	2018-02-28
1862	2018-03-16	1,363,843,288	0	57.5720	2,368,936,000	2018-02-28
1863	2018-03-15	1,363,843,288	94,940,000	57.5720	2,368,936,000	2018-02-28
1864	2018-03-14	1,268,903,288	0	53.5643	2,368,936,000	2018-02-28
1865	2018-03-13	1,268,903,288	158,000	53.5643	2,368,936,000	2018-02-28
1866	2018-03-12	1,268,745,288	6,000	53.5576	2,368,936,000	2018-02-28
1867	2018-03-09	1,268,739,288	-6,000	53.5573	2,368,936,000	2018-02-28
1868	2018-03-08	1,268,745,288	154,000	53.5576	2,368,936,000	2018-02-28
1869	2018-03-07	1,268,591,288	-130,000	53.5511	2,368,936,000	2018-02-28
1870	2018-03-06	1,268,721,288	1,292,000	53.5566	2,368,936,000	2018-02-28
1871	2018-03-05	1,267,429,288	0	53.5020	2,368,936,000	2018-02-28
1872	2018-03-02	1,267,429,288	-498,000	53.5020	2,368,936,000	2018-02-28
1873	2018-03-01	1,267,927,288	2,000	53.5231	2,368,936,000	2018-02-28
1874	2018-02-28	1,267,925,288	-684,000	53.5230	2,368,936,000	2018-02-28
1875	2018-02-27	1,268,609,288	426,000	53.5519	2,368,936,000	2018-01-31
1876	2018-02-26	1,268,183,288	100,000	53.5339	2,368,936,000	2018-01-31
1877	2018-02-23	1,268,083,288	906,000	53.5297	2,368,936,000	2018-01-31
1878	2018-02-22	1,267,177,288	-3,202,000	53.4914	2,368,936,000	2018-01-31
1879	2018-02-21	1,270,379,288	1,538,000	53.6266	2,368,936,000	2018-01-31
1880	2018-02-20	1,268,841,288	-500	53.5617	2,368,936,000	2018-01-31
1881	2018-02-15	1,268,841,788	0	53.5617	2,368,936,000	2018-01-31
1882	2018-02-14	1,268,841,788	-2,064,000	53.5617	2,368,936,000	2018-01-31
1883	2018-02-13	1,270,905,788	-440,000	53.6488	2,368,936,000	2018-01-31
1884	2018-02-12	1,271,345,788	0	53.6674	2,368,936,000	2018-01-31
1885	2018-02-09	1,271,345,788	290,000	53.6674	2,368,936,000	2018-01-31
1886	2018-02-08	1,271,055,788	-50,000	53.6551	2,368,936,000	2018-01-31
1887	2018-02-07	1,271,105,788	1,712,000	53.6572	2,368,936,000	2018-01-31
1888	2018-02-06	1,269,393,788	-4,000	53.5850	2,368,936,000	2018-01-31
1889	2018-02-05	1,269,397,788	534,000	53.5851	2,368,936,000	2018-01-31
1890	2018-02-02	1,268,863,788	0	53.5626	2,368,936,000	2018-01-31
1891	2018-02-01	1,268,863,788	0	53.5626	2,368,936,000	2018-01-31
1892	2018-01-31	1,268,863,788	-4,000	53.5626	2,368,936,000	2018-01-31
1893	2018-01-30	1,268,867,788	0	53.5628	2,368,936,000	2017-12-31
1894	2018-01-29	1,268,867,788	116,000	53.5628	2,368,936,000	2017-12-31
1895	2018-01-26	1,268,751,788	30,000	53.5579	2,368,936,000	2017-12-31
1896	2018-01-25	1,268,721,788	104,000	53.5566	2,368,936,000	2017-12-31
1897	2018-01-24	1,268,617,788	0	53.5522	2,368,936,000	2017-12-31
1898	2018-01-23	1,268,617,788	-210,000	53.5522	2,368,936,000	2017-12-31
1899	2018-01-22	1,268,827,788	350,000	53.5611	2,368,936,000	2017-12-31
1900	2018-01-19	1,268,477,788	0	53.5463	2,368,936,000	2017-12-31
1901	2018-01-18	1,268,477,788	0	53.5463	2,368,936,000	2017-12-31
1902	2018-01-17	1,268,477,788	142,000	53.5463	2,368,936,000	2017-12-31
1903	2018-01-16	1,268,335,788	60,000	53.5403	2,368,936,000	2017-12-31
1904	2018-01-15	1,268,275,788	1,200,000	53.5378	2,368,936,000	2017-12-31
1905	2018-01-12	1,267,075,788	-674,000	53.4871	2,368,936,000	2017-12-31
1906	2018-01-11	1,267,749,788	0	53.5156	2,368,936,000	2017-12-31
1907	2018-01-10	1,267,749,788	0	53.5156	2,368,936,000	2017-12-31
1908	2018-01-09	1,267,749,788	1,084,000	53.5156	2,368,936,000	2017-12-31
1909	2018-01-08	1,266,665,788	326,000	53.4698	2,368,936,000	2017-12-31
1910	2018-01-05	1,266,339,788	-132,000	53.4561	2,368,936,000	2017-12-31
1911	2018-01-04	1,266,471,788	0	53.4616	2,368,936,000	2017-12-31
1912	2018-01-03	1,266,471,788	0	53.4616	2,368,936,000	2017-12-31
1913	2018-01-02	1,266,471,788	22,000	53.4616	2,368,936,000	2017-12-31
1914	2017-12-29	1,266,449,788	-258,000	53.4607	2,368,936,000	2017-11-30
1915	2017-12-28	1,266,707,788	0	53.4716	2,368,936,000	2017-11-30
1916	2017-12-27	1,266,707,788	0	53.4716	2,368,936,000	2017-11-30
1917	2017-12-22	1,266,707,788	88,000	53.4716	2,368,936,000	2017-11-30
1918	2017-12-21	1,266,619,788	20,000	53.4679	2,368,936,000	2017-11-30
1919	2017-12-20	1,266,599,788	-56,000	53.4670	2,368,936,000	2017-11-30
1920	2017-12-19	1,266,655,788	0	53.4694	2,368,936,000	2017-11-30
1921	2017-12-18	1,266,655,788	22,000	53.4694	2,368,936,000	2017-11-30
1922	2017-12-15	1,266,633,788	0	53.4685	2,368,936,000	2017-11-30
1923	2017-12-14	1,266,633,788	-398,000	53.4685	2,368,936,000	2017-11-30
1924	2017-12-13	1,267,031,788	0	53.4853	2,368,936,000	2017-11-30
1925	2017-12-12	1,267,031,788	78,000	53.4853	2,368,936,000	2017-11-30
1926	2017-12-11	1,266,953,788	0	53.4820	2,368,936,000	2017-11-30
1927	2017-12-08	1,266,953,788	-2,000	53.4820	2,368,936,000	2017-11-30
1928	2017-12-07	1,266,955,788	0	53.4821	2,368,936,000	2017-11-30
1929	2017-12-06	1,266,955,788	602,000	53.4821	2,368,936,000	2017-11-30
1930	2017-12-05	1,266,353,788	-620,000	53.4566	2,368,936,000	2017-11-30
1931	2017-12-04	1,266,973,788	348,000	53.4828	2,368,936,000	2017-11-30
1932	2017-12-01	1,266,625,788	376,000	53.4681	2,368,936,000	2017-11-30
1933	2017-11-30	1,266,249,788	-120,000	53.4523	2,368,936,000	2017-11-30
1934	2017-11-29	1,266,369,788	0	53.4573	2,368,936,000	2017-10-31
1935	2017-11-28	1,266,369,788	-204,000	53.4573	2,368,936,000	2017-10-31
1936	2017-11-27	1,266,573,788	-82,000	53.4659	2,368,936,000	2017-10-31
1937	2017-11-24	1,266,655,788	-240,000	53.4694	2,368,936,000	2017-10-31
1938	2017-11-23	1,266,895,788	-750,000	53.4795	2,368,936,000	2017-10-31
1939	2017-11-22	1,267,645,788	0	53.5112	2,368,936,000	2017-10-31
1940	2017-11-21	1,267,645,788	-106,000	53.5112	2,368,936,000	2017-10-31
1941	2017-11-20	1,267,751,788	-654,000	53.5157	2,368,936,000	2017-10-31
1942	2017-11-17	1,268,405,788	-358,000	53.5433	2,368,936,000	2017-10-31
1943	2017-11-16	1,268,763,788	-102,000	53.5584	2,368,936,000	2017-10-31
1944	2017-11-15	1,268,865,788	-732,000	53.5627	2,368,936,000	2017-10-31
1945	2017-11-14	1,269,597,788	0	53.5936	2,368,936,000	2017-10-31
1946	2017-11-13	1,269,597,788	36,000	53.5936	2,368,936,000	2017-10-31
1947	2017-11-10	1,269,561,788	192,000	53.5921	2,368,936,000	2017-10-31
1948	2017-11-09	1,269,369,788	4,000	53.5840	2,368,936,000	2017-10-31
1949	2017-11-08	1,269,365,788	-336,000	53.5838	2,368,936,000	2017-10-31
1950	2017-11-07	1,269,701,788	-672,000	53.5980	2,368,936,000	2017-10-31
1951	2017-11-06	1,270,373,788	700,000	53.6263	2,368,936,000	2017-10-31
1952	2017-11-03	1,269,673,788	-216,000	53.5968	2,368,936,000	2017-10-31
1953	2017-11-02	1,269,889,788	-378,000	53.6059	2,368,936,000	2017-10-31
1954	2017-11-01	1,270,267,788	-490,000	53.6219	2,368,936,000	2017-10-31
1955	2017-10-31	1,270,757,788	460,000	53.6426	2,368,936,000	2017-10-31
1956	2017-10-30	1,270,297,788	-8,000	53.6231	2,368,936,000	2017-09-30
1957	2017-10-27	1,270,305,788	30,000	53.6235	2,368,936,000	2017-09-30
1958	2017-10-26	1,270,275,788	-50,000	53.6222	2,368,936,000	2017-09-30
1959	2017-10-25	1,270,325,788	-102,000	53.6243	2,368,936,000	2017-09-30
1960	2017-10-24	1,270,427,788	0	53.6286	2,368,936,000	2017-09-30
1961	2017-10-23	1,270,427,788	88,000	53.6286	2,368,936,000	2017-09-30
1962	2017-10-20	1,270,339,788	0	53.6249	2,368,936,000	2017-09-30
1963	2017-10-19	1,270,339,788	-4,000	53.6249	2,368,936,000	2017-09-30
1964	2017-10-18	1,270,343,788	-320,000	53.6251	2,368,936,000	2017-09-30
1965	2017-10-17	1,270,663,788	0	53.6386	2,368,936,000	2017-09-30
1966	2017-10-16	1,270,663,788	-526,000	53.6386	2,368,936,000	2017-09-30
1967	2017-10-13	1,271,189,788	-20,000	53.6608	2,368,936,000	2017-09-30
1968	2017-10-12	1,271,209,788	-402,000	53.6616	2,368,936,000	2017-09-30
1969	2017-10-11	1,271,611,788	-140,000	53.6786	2,368,936,000	2017-09-30
1970	2017-10-10	1,271,751,788	-30,000	53.6845	2,368,936,000	2017-09-30
1971	2017-10-09	1,271,781,788	0	53.6858	2,368,936,000	2017-09-30
1972	2017-10-06	1,271,781,788	0	53.6858	2,368,936,000	2017-09-30
1973	2017-10-04	1,271,781,788	0	53.6858	2,368,936,000	2017-09-30
1974	2017-10-03	1,271,781,788	-312,000	53.6858	2,368,936,000	2017-09-30
1975	2017-09-29	1,272,093,788	-622,000	53.6990	2,368,936,000	2017-08-31
1976	2017-09-28	1,272,715,788	-168,000	53.7252	2,368,936,000	2017-08-31
1977	2017-09-27	1,272,883,788	-44,000	53.7323	2,368,936,000	2017-08-31
1978	2017-09-26	1,272,927,788	30,000	53.7342	2,368,936,000	2017-08-31
1979	2017-09-25	1,272,897,788	10,000	53.7329	2,368,936,000	2017-08-31
1980	2017-09-22	1,272,887,788	-410,000	53.7325	2,368,936,000	2017-08-31
1981	2017-09-21	1,273,297,788	8,000	53.7498	2,368,936,000	2017-08-31
1982	2017-09-20	1,273,289,788	0	53.7494	2,368,936,000	2017-08-31
1983	2017-09-19	1,273,289,788	-100,000	53.7494	2,368,936,000	2017-08-31
1984	2017-09-18	1,273,389,788	1,494,000	53.7537	2,368,936,000	2017-08-31
1985	2017-09-15	1,271,895,788	-50,000	53.6906	2,368,936,000	2017-08-31
1986	2017-09-14	1,271,945,788	0	53.6927	2,368,936,000	2017-08-31
1987	2017-09-13	1,271,945,788	0	53.6927	2,368,936,000	2017-08-31
1988	2017-09-12	1,271,945,788	138,000	53.6927	2,368,936,000	2017-08-31
1989	2017-09-11	1,271,807,788	0	53.6869	2,368,936,000	2017-08-31
1990	2017-09-08	1,271,807,788	-6,000	53.6869	2,368,936,000	2017-08-31
1991	2017-09-07	1,271,813,788	0	53.6871	2,368,936,000	2017-08-31
1992	2017-09-06	1,271,813,788	236,000	53.6871	2,368,936,000	2017-08-31
1993	2017-09-05	1,271,577,788	150,000	53.6772	2,368,936,000	2017-08-31
1994	2017-09-04	1,271,427,788	6,000	53.6708	2,368,936,000	2017-08-31
1995	2017-09-01	1,271,421,788	-136,000	53.6706	2,368,936,000	2017-08-31
1996	2017-08-31	1,271,557,788	-450,000	53.6763	2,368,936,000	2017-08-31
1997	2017-08-30	1,272,007,788	320,000	53.6953	2,368,936,000	2017-07-31
1998	2017-08-29	1,271,687,788	-186,000	53.6818	2,368,936,000	2017-07-31
1999	2017-08-28	1,271,873,788	1,372,000	53.6897	2,368,936,000	2017-07-31
2000	2017-08-25	1,270,501,788	0	53.6317	2,368,936,000	2017-07-31
2001	2017-08-24	1,270,501,788	102,000	53.6317	2,368,936,000	2017-07-31
2002	2017-08-23	1,270,399,788	0	53.6274	2,368,936,000	2017-07-31
2003	2017-08-22	1,270,399,788	0	53.6274	2,368,936,000	2017-07-31
2004	2017-08-21	1,270,399,788	0	53.6274	2,368,936,000	2017-07-31
2005	2017-08-18	1,270,399,788	-2,000	53.6274	2,368,936,000	2017-07-31
2006	2017-08-17	1,270,401,788	-200,000	53.6275	2,368,936,000	2017-07-31
2007	2017-08-16	1,270,601,788	0	53.6360	2,368,936,000	2017-07-31
2008	2017-08-15	1,270,601,788	200,000	53.6360	2,368,936,000	2017-07-31
2009	2017-08-14	1,270,401,788	0	53.6275	2,368,936,000	2017-07-31
2010	2017-08-11	1,270,401,788	0	53.6275	2,368,936,000	2017-07-31
2011	2017-08-10	1,270,401,788	0	53.6275	2,368,936,000	2017-07-31
2012	2017-08-09	1,270,401,788	228,000	53.6275	2,368,936,000	2017-07-31
2013	2017-08-08	1,270,173,788	-40,000	53.6179	2,368,936,000	2017-07-31
2014	2017-08-07	1,270,213,788	-184,000	53.6196	2,368,936,000	2017-07-31
2015	2017-08-04	1,270,397,788	-6,000	53.6274	2,368,936,000	2017-07-31
2016	2017-08-03	1,270,403,788	0	53.6276	2,368,936,000	2017-07-31
2017	2017-08-02	1,270,403,788	-34,000	53.6276	2,368,936,000	2017-07-31
2018	2017-08-01	1,270,437,788	-12,000	53.6290	2,368,936,000	2017-07-31
2019	2017-07-31	1,270,449,788	0	53.6296	2,368,936,000	2017-07-31
2020	2017-07-28	1,270,449,788	-2,000	53.6296	2,368,936,000	2017-06-30
2021	2017-07-27	1,270,451,788	766,000	53.6296	2,368,936,000	2017-06-30
2022	2017-07-26	1,269,685,788	0	53.5973	2,368,936,000	2017-06-30
2023	2017-07-25	1,269,685,788	4,000	53.5973	2,368,936,000	2017-06-30
2024	2017-07-24	1,269,681,788	118,000	53.5971	2,368,936,000	2017-06-30
2025	2017-07-21	1,269,563,788	190,000	53.5922	2,368,936,000	2017-06-30
2026	2017-07-20	1,269,373,788	-718,000	53.5841	2,368,936,000	2017-06-30
2027	2017-07-19	1,270,091,788	-828,000	53.6144	2,368,936,000	2017-06-30
2028	2017-07-18	1,270,919,788	0	53.6494	2,368,936,000	2017-06-30
2029	2017-07-17	1,270,919,788	96,000	53.6494	2,368,936,000	2017-06-30
2030	2017-07-14	1,270,823,788	1,704,000	53.6453	2,368,936,000	2017-06-30
2031	2017-07-13	1,269,119,788	130,000	53.5734	2,368,936,000	2017-06-30
2032	2017-07-12	1,268,989,788	0	53.5679	2,368,936,000	2017-06-30
2033	2017-07-11	1,268,989,788	104,000	53.5679	2,368,936,000	2017-06-30
2034	2017-07-10	1,268,885,788	-430,000	53.5635	2,368,936,000	2017-06-30
2035	2017-07-07	1,269,315,788	-288,000	53.5817	2,368,936,000	2017-06-30
2036	2017-07-06	1,269,603,788	-386,000	53.5938	2,368,936,000	2017-06-30
2037	2017-07-05	1,269,989,788	0	53.6101	2,368,936,000	2017-06-30
2038	2017-07-04	1,269,989,788	-180,000	53.6101	2,368,936,000	2017-06-30
2039	2017-07-03	1,270,169,788	-392,000	53.6177	2,368,936,000	2017-06-30
2040	2017-06-30	1,270,561,788	-2,060,000	53.6343	2,368,936,000	2017-06-30
2041	2017-06-29	1,272,621,788	-1,542,000	53.7212	2,368,936,000	2017-05-31
2042	2017-06-28	1,274,163,788	1,216,000	53.7863	2,368,936,000	2017-05-31
2043	2017-06-27	1,272,947,788	-230,000	53.7350	2,368,936,000	2017-05-31
2044	2017-06-26	1,273,177,788	-3,600,000	53.7447	2,368,936,000	2017-05-31
2045	2017-06-23	1,276,777,788	-1,500,000	53.8967	2,368,936,000	2017-05-31
2046	2017-06-22	1,278,277,788	-150,000	53.9600	2,368,936,000	2017-05-31
2047	2017-06-21	1,278,427,788	-4,000	53.9663	2,368,936,000	2017-05-31
2048	2017-06-20	1,278,431,788	262,000	53.9665	2,368,936,000	2017-05-31
2049	2017-06-19	1,278,169,788	8,000	53.9554	2,368,936,000	2017-05-31
2050	2017-06-16	1,278,161,788	2,000	53.9551	2,368,936,000	2017-05-31
2051	2017-06-15	1,278,159,788	566,000	53.9550	2,368,936,000	2017-05-31
2052	2017-06-14	1,277,593,788	-74,000	53.9311	2,368,936,000	2017-05-31
2053	2017-06-13	1,277,667,788	-130,000	53.9342	2,368,936,000	2017-05-31
2054	2017-06-12	1,277,797,788	-6,000	53.9397	2,368,936,000	2017-05-31
2055	2017-06-09	1,277,803,788	-326,000	53.9400	2,368,936,000	2017-05-31
2056	2017-06-08	1,278,129,788	90,000	53.9537	2,368,936,000	2017-05-31
2057	2017-06-07	1,278,039,788	228,000	53.9500	2,368,936,000	2017-05-31
2058	2017-06-06	1,277,811,788	198,000	53.9403	2,368,936,000	2017-05-31
2059	2017-06-05	1,277,613,788	-56,000	53.9320	2,368,936,000	2017-05-31
2060	2017-06-02	1,277,669,788	2,000	53.9343	2,368,936,000	2017-05-31
2061	2017-06-01	1,277,667,788	30,000	53.9342	2,368,936,000	2017-05-31
2062	2017-05-31	1,277,637,788	0	53.9330	2,368,936,000	2017-05-31
2063	2017-05-29	1,277,637,788	0	53.9330	2,368,936,000	2017-04-30
2064	2017-05-26	1,277,637,788	-74,000	53.9330	2,368,936,000	2017-04-30
2065	2017-05-25	1,277,711,788	200,000	53.9361	2,368,936,000	2017-04-30
2066	2017-05-24	1,277,511,788	224,000	53.9277	2,368,936,000	2017-04-30
2067	2017-05-23	1,277,287,788	-256,000	53.9182	2,368,936,000	2017-04-30
2068	2017-05-22	1,277,543,788	-114,000	53.9290	2,368,936,000	2017-04-30
2069	2017-05-19	1,277,657,788	440,000	53.9338	2,368,936,000	2017-04-30
2070	2017-05-18	1,277,217,788	22,000	53.9153	2,368,936,000	2017-04-30
2071	2017-05-17	1,277,195,788	320,000	53.9143	2,368,936,000	2017-04-30
2072	2017-05-16	1,276,875,788	92,000	53.9008	2,368,936,000	2017-04-30
2073	2017-05-15	1,276,783,788	216,000	53.8969	2,368,936,000	2017-04-30
2074	2017-05-12	1,276,567,788	150,000	53.8878	2,368,936,000	2017-04-30
2075	2017-05-11	1,276,417,788	140,000	53.8815	2,368,936,000	2017-04-30
2076	2017-05-10	1,276,277,788	-190,000	53.8756	2,368,936,000	2017-04-30
2077	2017-05-09	1,276,467,788	10,000	53.8836	2,368,936,000	2017-04-30
2078	2017-05-08	1,276,457,788	0	53.8832	2,368,936,000	2017-04-30
2079	2017-05-05	1,276,457,788	0	53.8832	2,368,936,000	2017-04-30
2080	2017-05-04	1,276,457,788	-128,000	53.8832	2,368,936,000	2017-04-30
2081	2017-05-02	1,276,585,788	170,000	53.8886	2,368,936,000	2017-04-30
2082	2017-04-28	1,276,415,788	-30,000	53.8814	2,368,936,000	2017-03-31
2083	2017-04-27	1,276,445,788	-130,000	53.8827	2,368,936,000	2017-03-31
2084	2017-04-26	1,276,575,788	256,000	53.8882	2,368,936,000	2017-03-31
2085	2017-04-25	1,276,319,788	0	53.8773	2,368,936,000	2017-03-31
2086	2017-04-24	1,276,319,788	12,000	53.8773	2,368,936,000	2017-03-31
2087	2017-04-21	1,276,307,788	96,000	53.8768	2,368,936,000	2017-03-31
2088	2017-04-20	1,276,211,788	-140,000	53.8728	2,368,936,000	2017-03-31
2089	2017-04-19	1,276,351,788	1,268,000	53.8787	2,368,936,000	2017-03-31
2090	2017-04-18	1,275,083,788	1,124,000	53.8252	2,368,936,000	2017-03-31
2091	2017-04-13	1,273,959,788	118,000	53.7777	2,368,936,000	2017-03-31
2092	2017-04-12	1,273,841,788	44,000	53.7727	2,368,936,000	2017-03-31
2093	2017-04-11	1,273,797,788	-194,000	53.7709	2,368,936,000	2017-03-31
2094	2017-04-10	1,273,991,788	1,200,000	53.7791	2,368,936,000	2017-03-31
2095	2017-04-07	1,272,791,788	730,000	53.7284	2,368,936,000	2017-03-31
2096	2017-04-06	1,272,061,788	-96,000	53.6976	2,368,936,000	2017-03-31
2097	2017-04-05	1,272,157,788	110,000	53.7017	2,368,936,000	2017-03-31
2098	2017-04-03	1,272,047,788	160,000	53.6970	2,368,936,000	2017-03-31
2099	2017-03-31	1,271,887,788	66,000	53.6903	2,368,936,000	2017-03-31
2100	2017-03-30	1,271,821,788	160,000	53.6875	2,368,936,000	2017-02-28
2101	2017-03-29	1,271,661,788	-614,000	53.6807	2,368,936,000	2017-02-28
2102	2017-03-28	1,272,275,788	-10,000	53.7066	2,368,936,000	2017-02-28
2103	2017-03-27	1,272,285,788	-20,000	53.7071	2,368,936,000	2017-02-28
2104	2017-03-24	1,272,305,788	108,000	53.7079	2,368,936,000	2017-02-28
2105	2017-03-23	1,272,197,788	140,000	53.7033	2,368,936,000	2017-02-28
2106	2017-03-22	1,272,057,788	850,000	53.6974	2,368,936,000	2017-02-28
2107	2017-03-21	1,271,207,788	194,000	53.6616	2,368,936,000	2017-02-28
2108	2017-03-20	1,271,013,788	0	53.6534	2,368,936,000	2017-02-28
2109	2017-03-17	1,271,013,788	570,000	53.6534	2,368,936,000	2017-02-28
2110	2017-03-16	1,270,443,788	118,000	53.6293	2,368,936,000	2017-02-28
2111	2017-03-15	1,270,325,788	0	53.6243	2,368,936,000	2017-02-28
2112	2017-03-14	1,270,325,788	0	53.6243	2,368,936,000	2017-02-28
2113	2017-03-13	1,270,325,788	264,000	53.6243	2,368,936,000	2017-02-28
2114	2017-03-10	1,270,061,788	-1,000,000	53.6132	2,368,936,000	2017-02-28
2115	2017-03-09	1,271,061,788	-200,000	53.6554	2,368,936,000	2017-02-28
2116	2017-03-08	1,271,261,788	200,000	53.6638	2,368,936,000	2017-02-28
2117	2017-03-07	1,271,061,788	70,000	53.6554	2,368,936,000	2017-02-28
2118	2017-03-06	1,270,991,788	0	53.6524	2,368,936,000	2017-02-28
2119	2017-03-03	1,270,991,788	1,768,000	53.6524	2,368,936,000	2017-02-28
2120	2017-03-02	1,269,223,788	1,516,000	53.5778	2,368,936,000	2017-02-28
2121	2017-03-01	1,267,707,788	430,000	53.5138	2,368,936,000	2017-02-28
2122	2017-02-28	1,267,277,788	-1,186,000	53.4957	2,368,936,000	2017-02-28
2123	2017-02-27	1,268,463,788	156,000	53.5457	2,368,936,000	2017-01-31
2124	2017-02-24	1,268,307,788	-210,000	53.5391	2,368,936,000	2017-01-31
2125	2017-02-23	1,268,517,788	0	53.5480	2,368,936,000	2017-01-31
2126	2017-02-22	1,268,517,788	646,000	53.5480	2,368,936,000	2017-01-31
2127	2017-02-21	1,267,871,788	-608,000	53.5207	2,368,936,000	2017-01-31
2128	2017-02-20	1,268,479,788	-1,312,000	53.5464	2,368,936,000	2017-01-31
2129	2017-02-17	1,269,791,788	480,000	53.6018	2,368,936,000	2017-01-31
2130	2017-02-16	1,269,311,788	22,000	53.5815	2,368,936,000	2017-01-31
2131	2017-02-15	1,269,289,788	-200,000	53.5806	2,368,936,000	2017-01-31
2132	2017-02-14	1,269,489,788	-1,216,000	53.5890	2,368,936,000	2017-01-31
2133	2017-02-13	1,270,705,788	-1,458,355	53.6404	2,368,936,000	2017-01-31
2134	2017-02-10	1,272,164,143	-74,000	53.7019	2,368,936,000	2017-01-31
2135	2017-02-09	1,272,238,143	-224,000	53.7050	2,368,936,000	2017-01-31
2136	2017-02-08	1,272,462,143	-1,368,000	53.7145	2,368,936,000	2017-01-31
2137	2017-02-07	1,273,830,143	-128,000	53.7722	2,368,936,000	2017-01-31
2138	2017-02-06	1,273,958,143	0	53.7777	2,368,936,000	2017-01-31
2139	2017-02-03	1,273,958,143	0	53.7777	2,368,936,000	2017-01-31
2140	2017-02-02	1,273,958,143	-152,000	53.7777	2,368,936,000	2017-01-31
2141	2017-02-01	1,274,110,143	90,000	53.7841	2,368,936,000	2017-01-31
2142	2017-01-27	1,274,020,143	0	53.7803	2,368,936,000	2016-12-31
2143	2017-01-26	1,274,020,143	-240,000	53.7803	2,368,936,000	2016-12-31
2144	2017-01-25	1,274,260,143	-1,168,000	53.7904	2,368,936,000	2016-12-31
2145	2017-01-24	1,275,428,143	-1,196,000	53.8397	2,368,936,000	2016-12-31
2146	2017-01-23	1,276,624,143	-972,000	53.8902	2,368,936,000	2016-12-31
2147	2017-01-20	1,277,596,143	-448,000	53.9312	2,368,936,000	2016-12-31
2148	2017-01-19	1,278,044,143	-876,000	53.9501	2,368,936,000	2016-12-31
2149	2017-01-18	1,278,920,143	-100,000	53.9871	2,368,936,000	2016-12-31
2150	2017-01-17	1,279,020,143	0	53.9913	2,368,936,000	2016-12-31
2151	2017-01-16	1,279,020,143	-20,000	53.9913	2,368,936,000	2016-12-31
2152	2017-01-13	1,279,040,143	-950,000	53.9922	2,368,936,000	2016-12-31
2153	2017-01-12	1,279,990,143	-1,030,000	54.0323	2,368,936,000	2016-12-31
2154	2017-01-11	1,281,020,143	-732,000	54.0758	2,368,936,000	2016-12-31
2155	2017-01-10	1,281,752,143	468,000	54.1067	2,368,936,000	2016-12-31
2156	2017-01-09	1,281,284,143	0	54.0869	2,368,936,000	2016-12-31
2157	2017-01-06	1,281,284,143	0	54.0869	2,368,936,000	2016-12-31
2158	2017-01-05	1,281,284,143	0	54.0869	2,368,936,000	2016-12-31
2159	2017-01-04	1,281,284,143	848,000	54.0869	2,368,936,000	2016-12-31
2160	2017-01-03	1,280,436,143	0	54.0511	2,368,936,000	2016-12-31
2161	2016-12-30	1,280,436,143	60,000	54.0511	2,368,936,000	2016-11-30
2162	2016-12-29	1,280,376,143	-500,000	54.0486	2,368,936,000	2016-11-30
2163	2016-12-28	1,280,876,143	0	54.0697	2,368,936,000	2016-11-30
2164	2016-12-23	1,280,876,143	278,000	54.0697	2,368,936,000	2016-11-30
2165	2016-12-22	1,280,598,143	-550,000	54.0579	2,368,936,000	2016-11-30
2166	2016-12-21	1,281,148,143	204,000	54.0812	2,368,936,000	2016-11-30
2167	2016-12-20	1,280,944,143	-64,000	54.0726	2,368,936,000	2016-11-30
2168	2016-12-19	1,281,008,143	172,000	54.0753	2,368,936,000	2016-11-30
2169	2016-12-16	1,280,836,143	-90,000	54.0680	2,368,936,000	2016-11-30
2170	2016-12-15	1,280,926,143	-222,000	54.0718	2,368,936,000	2016-11-30
2171	2016-12-14	1,281,148,143	-690,000	54.0812	2,368,936,000	2016-11-30
2172	2016-12-13	1,281,838,143	-282,000	54.1103	2,368,936,000	2016-11-30
2173	2016-12-12	1,282,120,143	0	54.1222	2,368,936,000	2016-11-30
2174	2016-12-09	1,282,120,143	0	54.1222	2,368,936,000	2016-11-30
2175	2016-12-08	1,282,120,143	-460,000	54.1222	2,368,936,000	2016-11-30
2176	2016-12-07	1,282,580,143	-1,780,000	54.1416	2,368,936,000	2016-11-30
2177	2016-12-06	1,284,360,143	-136,000	54.2168	2,368,936,000	2016-11-30
2178	2016-12-05	1,284,496,143	-36,000	54.2225	2,368,936,000	2016-11-30
2179	2016-12-02	1,284,532,143	-914,000	54.2240	2,368,936,000	2016-11-30
2180	2016-12-01	1,285,446,143	-58,000	54.2626	2,368,936,000	2016-11-30
2181	2016-11-30	1,285,504,143	-2,120,000	54.2650	2,368,936,000	2016-11-30
2182	2016-11-29	1,287,624,143	86,000	54.3545	2,368,936,000	2016-10-31
2183	2016-11-28	1,287,538,143	-620,000	54.3509	2,368,936,000	2016-10-31
2184	2016-11-25	1,288,158,143	184,000	54.3771	2,368,936,000	2016-10-31
2185	2016-11-24	1,287,974,143	-2,732,000	54.3693	2,368,936,000	2016-10-31
2186	2016-11-23	1,290,706,143	2,884,000	54.4846	2,368,936,000	2016-10-31
2187	2016-11-22	1,287,822,143	2,402,000	54.3629	2,368,936,000	2016-10-31
2188	2016-11-21	1,285,420,143	8,000	54.2615	2,368,936,000	2016-10-31
2189	2016-11-18	1,285,412,143	-142,000	54.2612	2,368,936,000	2016-10-31
2190	2016-11-17	1,285,554,143	-268,000	54.2672	2,368,936,000	2016-10-31
2191	2016-11-16	1,285,822,143	-230,000	54.2785	2,368,936,000	2016-10-31
2192	2016-11-15	1,286,052,143	-200,000	54.2882	2,368,936,000	2016-10-31
2193	2016-11-14	1,286,252,143	16,000	54.2966	2,368,936,000	2016-10-31
2194	2016-11-11	1,286,236,143	-808,000	54.2959	2,368,936,000	2016-10-31
2195	2016-11-10	1,287,044,143	-362,000	54.3301	2,368,936,000	2016-10-31
2196	2016-11-09	1,287,406,143	2,168,000	54.3453	2,368,936,000	2016-10-31
2197	2016-11-08	1,285,238,143	830,000	54.2538	2,368,936,000	2016-10-31
2198	2016-11-07	1,284,408,143	572,000	54.2188	2,368,936,000	2016-10-31
2199	2016-11-04	1,283,836,143	390,000	54.1946	2,368,936,000	2016-10-31
2200	2016-11-03	1,283,446,143	-732,000	54.1782	2,368,936,000	2016-10-31
2201	2016-11-02	1,284,178,143	-734,000	54.2091	2,368,936,000	2016-10-31
2202	2016-11-01	1,284,912,143	-578,000	54.2401	2,368,936,000	2016-10-31
2203	2016-10-31	1,285,490,143	-122,000	54.2645	2,368,936,000	2016-10-31
2204	2016-10-28	1,285,612,143	-386,000	54.2696	2,368,936,000	2016-09-30
2205	2016-10-27	1,285,998,143	-1,230,000	54.2859	2,368,936,000	2016-09-30
2206	2016-10-26	1,287,228,143	-448,000	54.3378	2,368,936,000	2016-09-30
2207	2016-10-25	1,287,676,143	10,000	54.3567	2,368,936,000	2016-09-30
2208	2016-10-24	1,287,666,143	-2,564,000	54.3563	2,368,936,000	2016-09-30
2209	2016-10-21	1,290,230,143	0	54.4645	2,368,936,000	2016-09-30
2210	2016-10-20	1,290,230,143	-1,052,000	54.4645	2,368,936,000	2016-09-30
2211	2016-10-19	1,291,282,143	-98,000	54.5090	2,368,936,000	2016-09-30
2212	2016-10-18	1,291,380,143	-902,000	54.5131	2,368,936,000	2016-09-30
2213	2016-10-17	1,292,282,143	1,752,000	54.5512	2,368,936,000	2016-09-30
2214	2016-10-14	1,290,530,143	954,000	54.4772	2,368,936,000	2016-09-30
2215	2016-10-13	1,289,576,143	372,000	54.4369	2,368,936,000	2016-09-30
2216	2016-10-12	1,289,204,143	-768,000	54.4212	2,368,936,000	2016-09-30
2217	2016-10-11	1,289,972,143	-1,196,000	54.4537	2,368,936,000	2016-09-30
2218	2016-10-07	1,291,168,143	-386,000	54.5041	2,368,936,000	2016-09-30
2219	2016-10-06	1,291,554,143	-3,490,000	54.5204	2,368,936,000	2016-09-30
2220	2016-10-05	1,295,044,143	630,000	54.6678	2,368,936,000	2016-09-30
2221	2016-10-04	1,294,414,143	988,000	54.6412	2,368,936,000	2016-09-30
2222	2016-10-03	1,293,426,143	4,092,000	54.5995	2,368,936,000	2016-09-30
2223	2016-09-30	1,289,334,143	596,000	54.4267	2,368,936,000	2016-09-30
2224	2016-09-29	1,288,738,143	-1,016,000	54.4016	2,368,936,000	2016-08-31
2225	2016-09-28	1,289,754,143	5,382,000	54.4444	2,368,936,000	2016-08-31
2226	2016-09-27	1,284,372,143	2,250,000	54.2173	2,368,936,000	2016-08-31
2227	2016-09-26	1,282,122,143	-5,062,000	54.1223	2,368,936,000	2016-08-31
2228	2016-09-23	1,287,184,143	1,012,000	54.3360	2,368,936,000	2016-08-31
2229	2016-09-22	1,286,172,143	-1,328,000	54.2932	2,368,936,000	2016-08-31
2230	2016-09-21	1,287,500,143	-1,446,000	54.3493	2,368,936,000	2016-08-31
2231	2016-09-20	1,288,946,143	0	54.4103	2,368,936,000	2016-08-31
2232	2016-09-19	1,288,946,143	-930,000	54.4103	2,368,936,000	2016-08-31
2233	2016-09-15	1,289,876,143	-830,000	54.4496	2,368,936,000	2016-08-31
2234	2016-09-14	1,290,706,143	-490,000	54.4846	2,368,936,000	2016-08-31
2235	2016-09-13	1,291,196,143	-1,406,000	54.5053	2,368,936,000	2016-08-31
2236	2016-09-12	1,292,602,143	-1,620,000	54.5647	2,368,936,000	2016-08-31
2237	2016-09-09	1,294,222,143	-300,000	54.6331	2,368,936,000	2016-08-31
2238	2016-09-08	1,294,522,143	0	54.6457	2,368,936,000	2016-08-31
2239	2016-09-07	1,294,522,143	166,000	54.6457	2,368,936,000	2016-08-31
2240	2016-09-06	1,294,356,143	-286,000	54.6387	2,368,936,000	2016-08-31
2241	2016-09-05	1,294,642,143	-140,000	54.6508	2,368,936,000	2016-08-31
2242	2016-09-02	1,294,782,143	-1,838,000	54.6567	2,368,936,000	2016-08-31
2243	2016-09-01	1,296,620,143	60,000	54.7343	2,368,936,000	2016-08-31
2244	2016-08-31	1,296,560,143	0	54.7318	2,368,936,000	2016-08-31
2245	2016-08-30	1,296,560,143	-1,892,000	54.7318	2,368,936,000	2016-07-31
2246	2016-08-29	1,298,452,143	30,000	54.8116	2,368,936,000	2016-07-31
2247	2016-08-26	1,298,422,143	0	54.8104	2,368,936,000	2016-07-31
2248	2016-08-25	1,298,422,143	-212,000	54.8104	2,368,936,000	2016-07-31
2249	2016-08-24	1,298,634,143	290,000	54.8193	2,368,936,000	2016-07-31
2250	2016-08-23	1,298,344,143	10,000	54.8071	2,368,936,000	2016-07-31
2251	2016-08-22	1,298,334,143	762,000	54.8066	2,368,936,000	2016-07-31
2252	2016-08-19	1,297,572,143	-598,000	54.7745	2,368,936,000	2016-07-31
2253	2016-08-18	1,298,170,143	510,000	54.7997	2,368,936,000	2016-07-31
2254	2016-08-17	1,297,660,143	-560,000	54.7782	2,368,936,000	2016-07-31
2255	2016-08-16	1,298,220,143	-1,134,000	54.8018	2,368,936,000	2016-07-31
2256	2016-08-15	1,299,354,143	-466,000	54.8497	2,368,936,000	2016-07-31
2257	2016-08-12	1,299,820,143	346,000	54.8694	2,368,936,000	2016-07-31
2258	2016-08-11	1,299,474,143	3,436,000	54.8548	2,368,936,000	2016-07-31
2259	2016-08-10	1,296,038,143	-2,760,000	54.7097	2,368,936,000	2016-07-31
2260	2016-08-09	1,298,798,143	570,000	54.8262	2,368,936,000	2016-07-31
2261	2016-08-08	1,298,228,143	-272,000	54.8022	2,368,936,000	2016-07-31
2262	2016-08-05	1,298,500,143	-136,000	54.8136	2,368,936,000	2016-07-31
2263	2016-08-04	1,298,636,143	122,000	54.8194	2,368,936,000	2016-07-31
2264	2016-08-03	1,298,514,143	-938,000	54.8142	2,368,936,000	2016-07-31
2265	2016-08-02	1,299,452,143	0	54.8538	2,368,936,000	2016-07-31
2266	2016-08-01	1,299,452,143	-926,000	54.8538	2,368,936,000	2016-07-31
2267	2016-07-29	1,300,378,143	1,208,000	54.8929	2,368,936,000	2016-06-30
2268	2016-07-28	1,299,170,143	1,882,000	54.8419	2,368,936,000	2016-06-30
2269	2016-07-27	1,297,288,143	168,000	54.7625	2,368,936,000	2016-06-30
2270	2016-07-26	1,297,120,143	-64,000	54.7554	2,368,936,000	2016-06-30
2271	2016-07-25	1,297,184,143	10,000	54.7581	2,368,936,000	2016-06-30
2272	2016-07-22	1,297,174,143	-988,000	54.7577	2,368,936,000	2016-06-30
2273	2016-07-21	1,298,162,143	570,000	54.7994	2,368,936,000	2016-06-30
2274	2016-07-20	1,297,592,143	542,000	54.7753	2,368,936,000	2016-06-30
2275	2016-07-19	1,297,050,143	1,134,000	54.7524	2,368,936,000	2016-06-30
2276	2016-07-18	1,295,916,143	546,000	54.7046	2,368,936,000	2016-06-30
2277	2016-07-15	1,295,370,143	452,000	54.6815	2,368,936,000	2016-06-30
2278	2016-07-14	1,294,918,143	748,000	54.6624	2,368,936,000	2016-06-30
2279	2016-07-13	1,294,170,143	126,516,000	54.6309	2,368,936,000	2016-06-30
2280	2016-07-12	1,167,654,143	1,742,000	49.2902	2,368,936,000	2016-06-30
2281	2016-07-11	1,165,912,143	1,004,000	49.2167	2,368,936,000	2016-06-30
2282	2016-07-08	1,164,908,143	-2,596,000	49.1743	2,368,936,000	2016-06-30
2283	2016-07-07	1,167,504,143	-15,510,000	49.2839	2,368,936,000	2016-06-30
2284	2016-07-06	1,183,014,143	730,000	49.9386	2,368,936,000	2016-06-30
2285	2016-07-05	1,182,284,143	-734,000	49.9078	2,368,936,000	2016-06-30
2286	2016-07-04	1,183,018,143	-3,020,000	49.9388	2,368,936,000	2016-06-30
2287	2016-06-30	1,186,038,143	-7,886,000	50.0663	2,368,936,000	2016-06-30
2288	2016-06-29	1,193,924,143	3,812,000	50.3992	2,368,936,000	2016-05-31
2289	2016-06-28	1,190,112,143	-5,800,000	50.2383	2,368,936,000	2016-05-31
2290	2016-06-27	1,195,912,143	-5,260,000	50.4831	2,368,936,000	2016-05-31
2291	2016-06-24	1,201,172,143	-50,584,000	50.7051	2,368,936,000	2016-05-31
2292	2016-06-23	1,251,756,143	-216,000	52.8404	2,368,936,000	2016-05-31
2293	2016-06-22	1,251,972,143	-1,456,000	52.8496	2,368,936,000	2016-05-31
2294	2016-06-21	1,253,428,143	976,000	52.9110	2,368,936,000	2016-05-31
2295	2016-06-20	1,252,452,143	-492,000	52.8698	2,368,936,000	2016-05-31
2296	2016-06-17	1,252,944,143	90,000	52.8906	2,368,936,000	2016-05-31
2297	2016-06-16	1,252,854,143	2,300,000	52.8868	2,368,936,000	2016-05-31
2298	2016-06-15	1,250,554,143	3,606,000	52.7897	2,368,936,000	2016-05-31
2299	2016-06-14	1,246,948,143	4,024,000	52.6375	2,368,936,000	2016-05-31
2300	2016-06-13	1,242,924,143	2,950,000	52.4676	2,368,936,000	2016-05-31
2301	2016-06-10	1,239,974,143	-70,000	52.3431	2,368,936,000	2016-05-31
2302	2016-06-08	1,240,044,143	-622,000	52.3460	2,368,936,000	2016-05-31
2303	2016-06-07	1,240,666,143	-105,478,000	52.3723	2,368,936,000	2016-05-31
2304	2016-06-06	1,346,144,143	4,160,000	56.8248	2,368,936,000	2016-05-31
2305	2016-06-03	1,341,984,143	3,138,000	56.6492	2,368,936,000	2016-05-31
2306	2016-06-02	1,338,846,143	304,000	56.5168	2,368,936,000	2016-05-31
2307	2016-06-01	1,338,542,143	796,000	56.5039	2,368,936,000	2016-05-31
2308	2016-05-31	1,337,746,143	96,128,000	56.4703	2,368,936,000	2016-05-31
2309	2016-05-30	1,241,618,143	-1,686,000	58.4584	2,123,936,000	2016-04-30
2310	2016-05-27	1,243,304,143	3,548,000	58.5377	2,123,936,000	2016-04-30
2311	2016-05-26	1,239,756,143	1,064,000	58.3707	2,123,936,000	2016-04-30
2312	2016-05-25	1,238,692,143	1,134,100	58.3206	2,123,936,000	2016-04-30
2313	2016-05-24	1,237,558,043	298,000	58.2672	2,123,936,000	2016-04-30
2314	2016-05-23	1,237,260,043	6,000	58.2532	2,123,936,000	2016-04-30
2315	2016-05-20	1,237,254,043	150,868,000	58.2529	2,123,936,000	2016-04-30
2316	2016-05-19	1,086,386,043	10,000,000	51.1497	2,123,936,000	2016-04-30
2317	2016-05-18	1,076,386,043	-1,004,000	50.6788	2,123,936,000	2016-04-30
2318	2016-05-17	1,077,390,043	149,772,000	50.7261	2,123,936,000	2016-04-30
2319	2016-05-16	927,618,043	0	43.6745	2,123,936,000	2016-04-30
2320	2016-05-13	927,618,043	354,000	43.6745	2,123,936,000	2016-04-30
2321	2016-05-12	927,264,043	-56,000	43.6578	2,123,936,000	2016-04-30
2322	2016-05-11	927,320,043	1,130,000	43.6605	2,123,936,000	2016-04-30
2323	2016-05-10	926,190,043	76,000	43.6072	2,123,936,000	2016-04-30
2324	2016-05-09	926,114,043	5,690,000	43.6037	2,123,936,000	2016-04-30
2325	2016-05-06	920,424,043	-248,000	43.3358	2,123,936,000	2016-04-30
2326	2016-05-05	920,672,043	-364,000	43.3474	2,123,936,000	2016-04-30
2327	2016-05-04	921,036,043	-208,000	43.3646	2,123,936,000	2016-04-30
2328	2016-05-03	921,244,043	-140,000	43.3744	2,123,936,000	2016-04-30
2329	2016-04-29	921,384,043	-42,000	48.3936	1,903,936,000	2016-03-31
2330	2016-04-28	921,426,043	2,666,000	48.3959	1,903,936,000	2016-03-31
2331	2016-04-27	918,760,043	4,000	48.2558	1,903,936,000	2016-03-31
2332	2016-04-26	918,756,043	2,366,000	48.2556	1,903,936,000	2016-03-31
2333	2016-04-25	916,390,043	-1,740,000	48.1313	1,903,936,000	2016-03-31
2334	2016-04-22	918,130,043	-300,000	48.2227	1,903,936,000	2016-03-31
2335	2016-04-21	918,430,043	694,000	48.2385	1,903,936,000	2016-03-31
2336	2016-04-20	917,736,043	2,720,000	48.2020	1,903,936,000	2016-03-31
2337	2016-04-19	915,016,043	7,070,000	48.0592	1,903,936,000	2016-03-31
2338	2016-04-18	907,946,043	136,000	47.6878	1,903,936,000	2016-03-31
2339	2016-04-15	907,810,043	2,110,000	47.6807	1,903,936,000	2016-03-31
2340	2016-04-14	905,700,043	6,960,000	47.5699	1,903,936,000	2016-03-31
2341	2016-04-13	898,740,043	-38,000	47.2043	1,903,936,000	2016-03-31
2342	2016-04-12	898,778,043	-332,000	47.2063	1,903,936,000	2016-03-31
2343	2016-04-11	899,110,043	-50,148,000	47.2238	1,903,936,000	2016-03-31
2344	2016-04-08	949,258,043	1,028,000	49.8577	1,903,936,000	2016-03-31
2345	2016-04-07	948,230,043	106,000	49.8037	1,903,936,000	2016-03-31
2346	2016-04-06	948,124,043	498,000	49.7981	1,903,936,000	2016-03-31
2347	2016-04-05	947,626,043	490,000	49.7719	1,903,936,000	2016-03-31
2348	2016-04-01	947,136,043	-236,000	49.7462	1,903,936,000	2016-03-31
2349	2016-03-31	947,372,043	-198,000	49.7586	1,903,936,000	2016-03-31
2350	2016-03-30	947,570,043	764,000	49.7690	1,903,936,000	2016-02-29
2351	2016-03-29	946,806,043	934,000	49.7289	1,903,936,000	2016-02-29
2352	2016-03-24	945,872,043	106,000	49.6798	1,903,936,000	2016-02-29
2353	2016-03-23	945,766,043	1,034,000	49.6743	1,903,936,000	2016-02-29
2354	2016-03-22	944,732,043	-420,000	49.6199	1,903,936,000	2016-02-29
2355	2016-03-21	945,152,043	-50,000	49.6420	1,903,936,000	2016-02-29
2356	2016-03-18	945,202,043	158,000	49.6446	1,903,936,000	2016-02-29
2357	2016-03-17	945,044,043	182,000	49.6363	1,903,936,000	2016-02-29
2358	2016-03-16	944,862,043	0	49.6268	1,903,936,000	2016-02-29
2359	2016-03-15	944,862,043	102,000	49.6268	1,903,936,000	2016-02-29
2360	2016-03-14	944,760,043	170,000	49.6214	1,903,936,000	2016-02-29
2361	2016-03-11	944,590,043	-480,000	49.6125	1,903,936,000	2016-02-29
2362	2016-03-10	945,070,043	-8,000	49.6377	1,903,936,000	2016-02-29
2363	2016-03-09	945,078,043	-330,000	49.6381	1,903,936,000	2016-02-29
2364	2016-03-08	945,408,043	-1,844,000	49.6555	1,903,936,000	2016-02-29
2365	2016-03-07	947,252,043	-1,260,000	49.7523	1,903,936,000	2016-02-29
2366	2016-03-04	948,512,043	-3,966,000	49.8185	1,903,936,000	2016-02-29
2367	2016-03-03	952,478,043	-2,622,000	50.0268	1,903,936,000	2016-02-29
2368	2016-03-02	955,100,043	-664,000	50.1645	1,903,936,000	2016-02-29
2369	2016-03-01	955,764,043	514,000	50.1994	1,903,936,000	2016-02-29
2370	2016-02-29	955,250,043	78,000	50.1724	1,903,936,000	2016-02-29
2371	2016-02-26	955,172,043	62,000	50.1683	1,903,936,000	2016-01-31
2372	2016-02-25	955,110,043	-514,000	50.1650	1,903,936,000	2016-01-31
2373	2016-02-24	955,624,043	-200,000	50.1920	1,903,936,000	2016-01-31
2374	2016-02-23	955,824,043	0	50.2025	1,903,936,000	2016-01-31
2375	2016-02-22	955,824,043	0	50.2025	1,903,936,000	2016-01-31
2376	2016-02-19	955,824,043	10,000	50.2025	1,903,936,000	2016-01-31
2377	2016-02-18	955,814,043	-20,000	50.2020	1,903,936,000	2016-01-31
2378	2016-02-17	955,834,043	78,000	50.2031	1,903,936,000	2016-01-31
2379	2016-02-16	955,756,043	40,000	50.1990	1,903,936,000	2016-01-31
2380	2016-02-15	955,716,043	0	50.1969	1,903,936,000	2016-01-31
2381	2016-02-12	955,716,043	10,000	50.1969	1,903,936,000	2016-01-31
2382	2016-02-11	955,706,043	0	50.1963	1,903,936,000	2016-01-31
2383	2016-02-05	955,706,043	0	50.1963	1,903,936,000	2016-01-31
2384	2016-02-04	955,706,043	0	50.1963	1,903,936,000	2016-01-31
2385	2016-02-03	955,706,043	214,000	50.1963	1,903,936,000	2016-01-31
2386	2016-02-02	955,492,043	2,000	50.1851	1,903,936,000	2016-01-31
2387	2016-02-01	955,490,043	-8,000	50.1850	1,903,936,000	2016-01-31
2388	2016-01-29	955,498,043	0	54.4774	1,753,936,000	2015-12-31
2389	2016-01-28	955,498,043	0	54.4774	1,753,936,000	2015-12-31
2390	2016-01-27	955,498,043	-380,000	54.4774	1,753,936,000	2015-12-31
2391	2016-01-26	955,878,043	-50,000	54.4990	1,753,936,000	2015-12-31
2392	2016-01-25	955,928,043	180,000	54.5019	1,753,936,000	2015-12-31
2393	2016-01-22	955,748,043	0	54.4916	1,753,936,000	2015-12-31
2394	2016-01-21	955,748,043	-114,000	54.4916	1,753,936,000	2015-12-31
2395	2016-01-20	955,862,043	-834,000	54.4981	1,753,936,000	2015-12-31
2396	2016-01-19	956,696,043	-22,000	54.5457	1,753,936,000	2015-12-31
2397	2016-01-18	956,718,043	-1,096,000	54.5469	1,753,936,000	2015-12-31
2398	2016-01-15	957,814,043	-116,000	54.6094	1,753,936,000	2015-12-31
2399	2016-01-14	957,930,043	0	54.6160	1,753,936,000	2015-12-31
2400	2016-01-13	957,930,043	75,000,000	54.6160	1,753,936,000	2015-12-31
2401	2016-01-12	882,930,043	-360,000	50.3399	1,753,936,000	2015-12-31
2402	2016-01-11	883,290,043	-160,000	50.3604	1,753,936,000	2015-12-31
2403	2016-01-08	883,450,043	10,000	50.3696	1,753,936,000	2015-12-31
2404	2016-01-07	883,440,043	-90,000	50.3690	1,753,936,000	2015-12-31
2405	2016-01-06	883,530,043	0	50.3741	1,753,936,000	2015-12-31
2406	2016-01-05	883,530,043	-204,000	50.3741	1,753,936,000	2015-12-31
2407	2016-01-04	883,734,043	-10,000	50.3858	1,753,936,000	2015-12-31
2408	2015-12-31	883,744,043	0	50.3863	1,753,936,000	2015-12-31
2409	2015-12-30	883,744,043	-2,000	52.6371	1,678,936,000	2015-11-30
2410	2015-12-29	883,746,043	-38,000	52.6373	1,678,936,000	2015-11-30
2411	2015-12-28	883,784,043	-82,000	52.6395	1,678,936,000	2015-11-30
2412	2015-12-24	883,866,043	0	52.6444	1,678,936,000	2015-11-30
2413	2015-12-23	883,866,043	22,000	52.6444	1,678,936,000	2015-11-30
2414	2015-12-22	883,844,043	106,000	52.6431	1,678,936,000	2015-11-30
2415	2015-12-21	883,738,043	106,000	52.6368	1,678,936,000	2015-11-30
2416	2015-12-18	883,632,043	2,000	52.6305	1,678,936,000	2015-11-30
2417	2015-12-17	883,630,043	310,000	52.6304	1,678,936,000	2015-11-30
2418	2015-12-16	883,320,043	6,000,000	52.6119	1,678,936,000	2015-11-30
2419	2015-12-15	877,320,043	-22,000	52.2545	1,678,936,000	2015-11-30
2420	2015-12-14	877,342,043	-2,000	52.2558	1,678,936,000	2015-11-30
2421	2015-12-11	877,344,043	-20,000	52.2560	1,678,936,000	2015-11-30
2422	2015-12-10	877,364,043	-440,000	52.2571	1,678,936,000	2015-11-30
2423	2015-12-09	877,804,043	-73,997	52.2834	1,678,936,000	2015-11-30
2424	2015-12-08	877,878,040	148,000	52.2878	1,678,936,000	2015-11-30
2425	2015-12-07	877,730,040	-212,000	52.2789	1,678,936,000	2015-11-30
2426	2015-12-04	877,942,040	-108,000	52.2916	1,678,936,000	2015-11-30
2427	2015-12-03	878,050,040	-56,000	52.2980	1,678,936,000	2015-11-30
2428	2015-12-02	878,106,040	-776,000	52.3013	1,678,936,000	2015-11-30
2429	2015-12-01	878,882,040	-1,684,000	52.3476	1,678,936,000	2015-11-30
2430	2015-11-30	880,566,040	-2,012,000	52.4479	1,678,936,000	2015-11-30
2431	2015-11-27	882,578,040	-504,000	53.7687	1,641,436,000	2015-10-31
2432	2015-11-26	883,082,040	-350,000	53.7994	1,641,436,000	2015-10-31
2433	2015-11-25	883,432,040	-1,578,000	53.8207	1,641,436,000	2015-10-31
2434	2015-11-24	885,010,040	-538,000	53.9168	1,641,436,000	2015-10-31
2435	2015-11-23	885,548,040	34,500,000	53.9496	1,641,436,000	2015-10-31
2436	2015-11-20	851,048,040	12,002,000	51.8478	1,641,436,000	2015-10-31
2437	2015-11-19	839,046,040	0	51.1166	1,641,436,000	2015-10-31
2438	2015-11-18	839,046,040	0	51.1166	1,641,436,000	2015-10-31
2439	2015-11-17	839,046,040	-46,000	51.1166	1,641,436,000	2015-10-31
2440	2015-11-16	839,092,040	34,000	51.1194	1,641,436,000	2015-10-31
2441	2015-11-13	839,058,040	0	51.1173	1,641,436,000	2015-10-31
2442	2015-11-12	839,058,040	-2,000	51.1173	1,641,436,000	2015-10-31
2443	2015-11-11	839,060,040	0	51.1174	1,641,436,000	2015-10-31
2444	2015-11-10	839,060,040	37,316,000	51.1174	1,641,436,000	2015-10-31
2445	2015-11-09	801,744,040	-58,000	48.8441	1,641,436,000	2015-10-31
2446	2015-11-06	801,802,040	-774,000	48.8476	1,641,436,000	2015-10-31
2447	2015-11-05	802,576,040	228,000	48.8948	1,641,436,000	2015-10-31
2448	2015-11-04	802,348,040	-50,000	48.8809	1,641,436,000	2015-10-31
2449	2015-11-03	802,398,040	0	48.8839	1,641,436,000	2015-10-31
2450	2015-11-02	802,398,040	-102,000	48.8839	1,641,436,000	2015-10-31
2451	2015-10-30	802,500,040	152,000	50.8254	1,578,936,000	2015-09-30
2452	2015-10-29	802,348,040	374,000	50.8157	1,578,936,000	2015-09-30
2453	2015-10-28	801,974,040	-124,000	50.7921	1,578,936,000	2015-09-30
2454	2015-10-27	802,098,040	1,198,000	50.7999	1,578,936,000	2015-09-30
2455	2015-10-26	800,900,040	224,000	50.7240	1,578,936,000	2015-09-30
2456	2015-10-23	800,676,040	-18,000	50.7098	1,578,936,000	2015-09-30
2457	2015-10-22	800,694,040	4,000	50.7110	1,578,936,000	2015-09-30
2458	2015-10-20	800,690,040	-4,000	50.7107	1,578,936,000	2015-09-30
2459	2015-10-19	800,694,040	6,000	50.7110	1,578,936,000	2015-09-30
2460	2015-10-16	800,688,040	50,000	50.7106	1,578,936,000	2015-09-30
2461	2015-10-15	800,638,040	0	50.7074	1,578,936,000	2015-09-30
2462	2015-10-14	800,638,040	-732,000	50.7074	1,578,936,000	2015-09-30
2463	2015-10-13	801,370,040	26,000	50.7538	1,578,936,000	2015-09-30
2464	2015-10-12	801,344,040	4,000	50.7522	1,578,936,000	2015-09-30
2465	2015-10-09	801,340,040	0	50.7519	1,578,936,000	2015-09-30
2466	2015-10-08	801,340,040	102,000	50.7519	1,578,936,000	2015-09-30
2467	2015-10-07	801,238,040	420,000	50.7454	1,578,936,000	2015-09-30
2468	2015-10-06	800,818,040	0	50.7188	1,578,936,000	2015-09-30
2469	2015-10-05	800,818,040	-4,000	50.7188	1,578,936,000	2015-09-30
2470	2015-10-02	800,822,040	-2,000	50.7191	1,578,936,000	2015-09-30
2471	2015-09-30	800,824,040	-10,000	50.7192	1,578,936,000	2015-09-30
2472	2015-09-29	800,834,040	2,000	50.7199	1,578,936,000	2015-08-31
2473	2015-09-25	800,832,040	18,000	50.7197	1,578,936,000	2015-08-31
2474	2015-09-24	800,814,040	-192,000	50.7186	1,578,936,000	2015-08-31
2475	2015-09-23	801,006,040	4,000	50.7307	1,578,936,000	2015-08-31
2476	2015-09-22	801,002,040	-278,000	50.7305	1,578,936,000	2015-08-31
2477	2015-09-21	801,280,040	1,250,000	50.7481	1,578,936,000	2015-08-31
2478	2015-09-18	800,030,040	388,000	50.6689	1,578,936,000	2015-08-31
2479	2015-09-17	799,642,040	-4,000	50.6444	1,578,936,000	2015-08-31
2480	2015-09-16	799,646,040	-50,000	50.6446	1,578,936,000	2015-08-31
2481	2015-09-15	799,696,040	24,000	50.6478	1,578,936,000	2015-08-31
2482	2015-09-14	799,672,040	34,000	50.6463	1,578,936,000	2015-08-31
2483	2015-09-11	799,638,040	-2,000	50.6441	1,578,936,000	2015-08-31
2484	2015-09-10	799,640,040	0	50.6442	1,578,936,000	2015-08-31
2485	2015-09-09	799,640,040	0	50.6442	1,578,936,000	2015-08-31
2486	2015-09-08	799,640,040	0	50.6442	1,578,936,000	2015-08-31
2487	2015-09-07	799,640,040	-8,000	50.6442	1,578,936,000	2015-08-31
2488	2015-09-04	799,648,040	186,000	50.6447	1,578,936,000	2015-08-31
2489	2015-09-02	799,462,040	116,000	50.6330	1,578,936,000	2015-08-31
2490	2015-09-01	799,346,040	20,204,000	50.6256	1,578,936,000	2015-08-31
2491	2015-08-31	779,142,040	-6,000	49.3460	1,578,936,000	2015-08-31
2492	2015-08-28	779,148,040	680,000	49.3464	1,578,936,000	2015-07-31
2493	2015-08-27	778,468,040	-196,000	49.3033	1,578,936,000	2015-07-31
2494	2015-08-26	778,664,040	-246,000	49.3157	1,578,936,000	2015-07-31
2495	2015-08-25	778,910,040	-20,338,000	49.3313	1,578,936,000	2015-07-31
2496	2015-08-24	799,248,040	-150,000	50.6194	1,578,936,000	2015-07-31
2497	2015-08-21	799,398,040	-488,000	50.6289	1,578,936,000	2015-07-31
2498	2015-08-20	799,886,040	-498,000	50.6598	1,578,936,000	2015-07-31
2499	2015-08-19	800,384,040	-404,000	50.6914	1,578,936,000	2015-07-31
2500	2015-08-18	800,788,040	-440,000	50.7169	1,578,936,000	2015-07-31
2501	2015-08-17	801,228,040	26,000	50.7448	1,578,936,000	2015-07-31
2502	2015-08-14	801,202,040	-260,000	50.7432	1,578,936,000	2015-07-31
2503	2015-08-13	801,462,040	-1,642,000	50.7596	1,578,936,000	2015-07-31
2504	2015-08-12	803,104,040	18,000	50.8636	1,578,936,000	2015-07-31
2505	2015-08-11	803,086,040	0	50.8625	1,578,936,000	2015-07-31
2506	2015-08-10	803,086,040	-36,000	50.8625	1,578,936,000	2015-07-31
2507	2015-08-07	803,122,040	650,000	50.8648	1,578,936,000	2015-07-31
2508	2015-08-06	802,472,040	250,000	50.8236	1,578,936,000	2015-07-31
2509	2015-08-05	802,222,040	-232,000	50.8078	1,578,936,000	2015-07-31
2510	2015-08-04	802,454,040	78,000	50.8225	1,578,936,000	2015-07-31
2511	2015-08-03	802,376,040	-638,000	50.8175	1,578,936,000	2015-07-31
2512	2015-07-31	803,014,040	-100,000	50.8579	1,578,936,000	2015-07-31
2513	2015-07-30	803,114,040	36,000	50.8643	1,578,936,000	2015-07-02
2514	2015-07-29	803,078,040	-1,148,000	50.8620	1,578,936,000	2015-07-02
2515	2015-07-28	804,226,040	448,000	50.9347	1,578,936,000	2015-07-02
2516	2015-07-27	803,778,040	-800,000	50.9063	1,578,936,000	2015-07-02
2517	2015-07-24	804,578,040	-648,000	50.9570	1,578,936,000	2015-07-02
2518	2015-07-23	805,226,040	-340,000	50.9980	1,578,936,000	2015-07-02
2519	2015-07-22	805,566,040	-526,000	51.0195	1,578,936,000	2015-07-02
2520	2015-07-21	806,092,040	748,000	51.0529	1,578,936,000	2015-07-02
2521	2015-07-20	805,344,040	-102,000	51.0055	1,578,936,000	2015-07-02
2522	2015-07-17	805,446,040	-2,270,000	51.0119	1,578,936,000	2015-07-02
2523	2015-07-16	807,716,040	344,000	51.1557	1,578,936,000	2015-07-02
2524	2015-07-15	807,372,040	-1,706,000	51.1339	1,578,936,000	2015-07-02
2525	2015-07-14	809,078,040	1,048,000	51.2420	1,578,936,000	2015-07-02
2526	2015-07-13	808,030,040	-1,208,000	51.1756	1,578,936,000	2015-07-02
2527	2015-07-10	809,238,040	1,868,000	51.2521	1,578,936,000	2015-07-02
2528	2015-07-09	807,370,040	9,932,000	51.1338	1,578,936,000	2015-07-02
2529	2015-07-08	797,438,040	5,075,472	50.5048	1,578,936,000	2015-07-02
2530	2015-07-07	792,362,568	-650,100	50.1833	1,578,936,000	2015-07-02
2531	2015-07-06	793,012,668	-1,762,000	50.2245	1,578,936,000	2015-07-02
2532	2015-07-03	794,774,668	-3,559,040	50.3361	1,578,936,000	2015-07-02
2533	2015-07-02	798,333,708	60,426,650	50.5615	1,578,936,000	2015-07-02
2534	2015-06-30	737,907,058	1,270,986	48.7410	1,513,936,000	2015-06-30
2535	2015-06-29	736,636,072	-2,269,117	51.0158	1,443,936,000	2015-06-10
2536	2015-06-26	738,905,189	69,390,102	51.1730	1,443,936,000	2015-06-10
2537	2015-06-25	669,515,087	258,067	46.3674	1,443,936,000	2015-06-10
2538	2015-06-24	669,257,020	108,880	46.3495	1,443,936,000	2015-06-10
2539	2015-06-23	669,148,140	2,385,985	46.3420	1,443,936,000	2015-06-10
2540	2015-06-22	666,762,155	2,406,000	46.1767	1,443,936,000	2015-06-10
2541	2015-06-19	664,356,155	194,000	46.0101	1,443,936,000	2015-06-10
2542	2015-06-18	664,162,155	-2,666,000	45.9966	1,443,936,000	2015-06-10
2543	2015-06-17	666,828,155	-1,872,000	46.1813	1,443,936,000	2015-06-10
2544	2015-06-16	668,700,155	1,174,000	46.3109	1,443,936,000	2015-06-10
2545	2015-06-15	667,526,155	-444,000	46.2296	1,443,936,000	2015-06-10
2546	2015-06-12	667,970,155	56,206,000	46.2604	1,443,936,000	2015-06-10
2547	2015-06-11	611,764,155	32,126,000	42.3678	1,443,936,000	2015-06-10
2548	2015-06-10	579,638,155	-3,936,000	40.1429	1,443,936,000	2015-06-10
2549	2015-06-09	583,574,155	2,470,000	43.1278	1,353,128,000	2015-05-31
2550	2015-06-08	581,104,155	-1,486,000	42.9452	1,353,128,000	2015-05-31
2551	2015-06-05	582,590,155	-1,970,000	43.0551	1,353,128,000	2015-05-31
2552	2015-06-04	584,560,155	11,552,000	43.2007	1,353,128,000	2015-05-31
2553	2015-06-03	573,008,155	2,014,000	42.3469	1,353,128,000	2015-05-31
2554	2015-06-02	570,994,155	-6,434,000	42.1981	1,353,128,000	2015-05-31
2555	2015-06-01	577,428,155	-3,692,000	42.6736	1,353,128,000	2015-05-31
2556	2015-05-29	581,120,155	1,446,000	42.9464	1,353,128,000	2015-04-30
2557	2015-05-28	579,674,155	42,000	42.8396	1,353,128,000	2015-04-30
2558	2015-05-27	579,632,155	244,000	42.8365	1,353,128,000	2015-04-30
2559	2015-05-26	579,388,155	-66,000	42.8184	1,353,128,000	2015-04-30
2560	2015-05-22	579,454,155	546,000	42.8233	1,353,128,000	2015-04-30
2561	2015-05-21	578,908,155	570,000	42.7830	1,353,128,000	2015-04-30
2562	2015-05-20	578,338,155	-104,000	42.7408	1,353,128,000	2015-04-30
2563	2015-05-19	578,442,155	296,000	42.7485	1,353,128,000	2015-04-30
2564	2015-05-18	578,146,155	-1,526,000	42.7266	1,353,128,000	2015-04-30
2565	2015-05-15	579,672,155	2,210,000	42.8394	1,353,128,000	2015-04-30
2566	2015-05-14	577,462,155	410,000	42.6761	1,353,128,000	2015-04-30
2567	2015-05-13	577,052,155	276,000	42.6458	1,353,128,000	2015-04-30
2568	2015-05-12	576,776,155	1,114,000	42.6254	1,353,128,000	2015-04-30
2569	2015-05-11	575,662,155	-340,000	42.5431	1,353,128,000	2015-04-30
2570	2015-05-08	576,002,155	2,761,997	42.5682	1,353,128,000	2015-04-30
2571	2015-05-07	573,240,158	6,400,000	42.3641	1,353,128,000	2015-04-30
2572	2015-05-06	566,840,158	-662,000	41.8911	1,353,128,000	2015-04-30
2573	2015-05-05	567,502,158	86,000	41.9400	1,353,128,000	2015-04-30
2574	2015-05-04	567,416,158	1,956,000	41.9337	1,353,128,000	2015-04-30
2575	2015-04-30	565,460,158	-328,000	41.7891	1,353,128,000	2015-04-30
2576	2015-04-29	565,788,158	378,000	41.8134	1,353,128,000	2015-03-31
2577	2015-04-28	565,410,158	98,000	41.7854	1,353,128,000	2015-03-31
2578	2015-04-27	565,312,158	1,336,000	41.7782	1,353,128,000	2015-03-31
2579	2015-04-24	563,976,158	620,000	41.6794	1,353,128,000	2015-03-31
2580	2015-04-23	563,356,158	916,000	41.6336	1,353,128,000	2015-03-31
2581	2015-04-22	562,440,158	1,104,000	41.5659	1,353,128,000	2015-03-31
2582	2015-04-21	561,336,158	-1,604,000	41.4843	1,353,128,000	2015-03-31
2583	2015-04-20	562,940,158	6,130,000	41.6029	1,353,128,000	2015-03-31
2584	2015-04-17	556,810,158	3,224,000	41.1499	1,353,128,000	2015-03-31
2585	2015-04-16	553,586,158	382,000	40.9116	1,353,128,000	2015-03-31
2586	2015-04-15	553,204,158	478,000	40.8834	1,353,128,000	2015-03-31
2587	2015-04-14	552,726,158	2,820,000	40.8480	1,353,128,000	2015-03-31
2588	2015-04-13	549,906,158	2,872,000	40.6396	1,353,128,000	2015-03-31
2589	2015-04-10	547,034,158	2,950,000	40.4274	1,353,128,000	2015-03-31
2590	2015-04-09	544,084,158	920,000	40.2094	1,353,128,000	2015-03-31
2591	2015-04-08	543,164,158	2,338,000	40.1414	1,353,128,000	2015-03-31
2592	2015-04-02	540,826,158	1,898,000	39.9686	1,353,128,000	2015-03-31
2593	2015-04-01	538,928,158	772,000	39.8283	1,353,128,000	2015-03-31
2594	2015-03-31	538,156,158	350,000	39.7713	1,353,128,000	2015-03-31
2595	2015-03-30	537,806,158	-70,000	39.7454	1,353,128,000	2015-02-28
2596	2015-03-27	537,876,158	2,108,000	39.7506	1,353,128,000	2015-02-28
2597	2015-03-26	535,768,158	-204,000	39.5948	1,353,128,000	2015-02-28
2598	2015-03-25	535,972,158	-1,130,000	39.6099	1,353,128,000	2015-02-28
2599	2015-03-24	537,102,158	1,144,000	39.6934	1,353,128,000	2015-02-28
2600	2015-03-23	535,958,158	-54,000	39.6088	1,353,128,000	2015-02-28
2601	2015-03-20	536,012,158	5,100,000	39.6128	1,353,128,000	2015-02-28
2602	2015-03-19	530,912,158	-186,000	39.2359	1,353,128,000	2015-02-28
2603	2015-03-18	531,098,158	-60,000	39.2497	1,353,128,000	2015-02-28
2604	2015-03-17	531,158,158	-602,000	39.2541	1,353,128,000	2015-02-28
2605	2015-03-16	531,760,158	-37,916,000	39.2986	1,353,128,000	2015-02-28
2606	2015-03-13	569,676,158	-80,000	42.1007	1,353,128,000	2015-02-28
2607	2015-03-12	569,756,158	-464,000	42.1066	1,353,128,000	2015-02-28
2608	2015-03-11	570,220,158	-266,000	42.1409	1,353,128,000	2015-02-28
2609	2015-03-10	570,486,158	-64,000	42.1605	1,353,128,000	2015-02-28
2610	2015-03-09	570,550,158	-20,000	42.1653	1,353,128,000	2015-02-28
2611	2015-03-06	570,570,158	-232,000	42.1668	1,353,128,000	2015-02-28
2612	2015-03-05	570,802,158	-20,000	42.1839	1,353,128,000	2015-02-28
2613	2015-03-04	570,822,158	366,000	42.1854	1,353,128,000	2015-02-28
2614	2015-03-03	570,456,158	264,000	42.1583	1,353,128,000	2015-02-28
2615	2015-03-02	570,192,158	8,000	42.1388	1,353,128,000	2015-02-28
2616	2015-02-27	570,184,158	400,000	42.1382	1,353,128,000	2015-01-31
2617	2015-02-26	569,784,158	-160,000	42.1087	1,353,128,000	2015-01-31
2618	2015-02-25	569,944,158	0	42.1205	1,353,128,000	2015-01-31
2619	2015-02-24	569,944,158	-250,000	42.1205	1,353,128,000	2015-01-31
2620	2015-02-23	570,194,158	108,000	42.1390	1,353,128,000	2015-01-31
2621	2015-02-18	570,086,158	0	42.1310	1,353,128,000	2015-01-31
2622	2015-02-17	570,086,158	-230,000	42.1310	1,353,128,000	2015-01-31
2623	2015-02-16	570,316,158	-312,000	42.1480	1,353,128,000	2015-01-31
2624	2015-02-13	570,628,158	-784,000	42.1710	1,353,128,000	2015-01-31
2625	2015-02-12	571,412,158	68,000	42.2290	1,353,128,000	2015-01-31
2626	2015-02-11	571,344,158	200,000	42.2240	1,353,128,000	2015-01-31
2627	2015-02-10	571,144,158	1,704,000	42.2092	1,353,128,000	2015-01-31
2628	2015-02-09	569,440,158	-300,000	42.0832	1,353,128,000	2015-01-31
2629	2015-02-06	569,740,158	-724,000	42.1054	1,353,128,000	2015-01-31
2630	2015-02-05	570,464,158	2,000	42.1589	1,353,128,000	2015-01-31
2631	2015-02-04	570,462,158	-330,000	42.1588	1,353,128,000	2015-01-31
2632	2015-02-03	570,792,158	-70,000	42.1832	1,353,128,000	2015-01-31
2633	2015-02-02	570,862,158	0	42.1883	1,353,128,000	2015-01-31
2634	2015-01-30	570,862,158	60,000	42.1883	1,353,128,000	2014-12-31
2635	2015-01-29	570,802,158	44,000	42.1839	1,353,128,000	2014-12-31
2636	2015-01-28	570,758,158	-626,000	42.1806	1,353,128,000	2014-12-31
2637	2015-01-27	571,384,158	102,000	42.2269	1,353,128,000	2014-12-31
2638	2015-01-26	571,282,158	154,000	42.2194	1,353,128,000	2014-12-31
2639	2015-01-23	571,128,158	178,000	42.2080	1,353,128,000	2014-12-31
2640	2015-01-22	570,950,158	-70,000	42.1948	1,353,128,000	2014-12-31
2641	2015-01-21	571,020,158	20,000	42.2000	1,353,128,000	2014-12-31
2642	2015-01-20	571,000,158	-30,000	42.1985	1,353,128,000	2014-12-31
2643	2015-01-19	571,030,158	762,000	42.2007	1,353,128,000	2014-12-31
2644	2015-01-16	570,268,158	-676,000	42.1444	1,353,128,000	2014-12-31
2645	2015-01-15	570,944,158	-48,000	42.1944	1,353,128,000	2014-12-31
2646	2015-01-14	570,992,158	392,000	42.1979	1,353,128,000	2014-12-31
2647	2015-01-13	570,600,158	2,354,000	42.1690	1,353,128,000	2014-12-31
2648	2015-01-12	568,246,158	-852,000	41.9950	1,353,128,000	2014-12-31
2649	2015-01-09	569,098,158	982,000	42.0580	1,353,128,000	2014-12-31
2650	2015-01-08	568,116,158	-450,000	41.9854	1,353,128,000	2014-12-31
2651	2015-01-07	568,566,158	-400,000	42.0187	1,353,128,000	2014-12-31
2652	2015-01-06	568,966,158	56,000	42.0482	1,353,128,000	2014-12-31
2653	2015-01-05	568,910,158	500,000	42.0441	1,353,128,000	2014-12-31
2654	2015-01-02	568,410,158	2,326,000	42.0071	1,353,128,000	2014-12-31
2655	2014-12-31	566,084,158	0	41.8352	1,353,128,000	2014-12-31
2656	2014-12-30	566,084,158	74,000	41.8352	1,353,128,000	2014-11-30
2657	2014-12-29	566,010,158	3,448,000	41.8298	1,353,128,000	2014-11-30
2658	2014-12-24	562,562,158	0	41.5749	1,353,128,000	2014-11-30
2659	2014-12-23	562,562,158	-1,884,000	41.5749	1,353,128,000	2014-11-30
2660	2014-12-22	564,446,158	-690,000	41.7142	1,353,128,000	2014-11-30
2661	2014-12-19	565,136,158	-112,000	41.7652	1,353,128,000	2014-11-30
2662	2014-12-18	565,248,158	1,770,000	41.7734	1,353,128,000	2014-11-30
2663	2014-12-17	563,478,158	-190,000	41.6426	1,353,128,000	2014-11-30
2664	2014-12-16	563,668,158	-2,224,000	41.6567	1,353,128,000	2014-11-30
2665	2014-12-15	565,892,158	-904,000	41.8210	1,353,128,000	2014-11-30
2666	2014-12-12	566,796,158	-610,000	41.8878	1,353,128,000	2014-11-30
2667	2014-12-11	567,406,158	-2,138,000	41.9329	1,353,128,000	2014-11-30
2668	2014-12-10	569,544,158	-928,000	42.0909	1,353,128,000	2014-11-30
2669	2014-12-09	570,472,158	-572,000	42.1595	1,353,128,000	2014-11-30
2670	2014-12-08	571,044,158	-80,000	42.2018	1,353,128,000	2014-11-30
2671	2014-12-05	571,124,158	316,000	42.2077	1,353,128,000	2014-11-30
2672	2014-12-04	570,808,158	992,000	42.1843	1,353,128,000	2014-11-30
2673	2014-12-03	569,816,158	126,000	42.1110	1,353,128,000	2014-11-30
2674	2014-12-02	569,690,158	272,000	42.1017	1,353,128,000	2014-11-30
2675	2014-12-01	569,418,158	100,000	42.0816	1,353,128,000	2014-11-30
2676	2014-11-28	569,318,158	100,000	42.0742	1,353,128,000	2014-10-31
2677	2014-11-27	569,218,158	-56,000	42.0668	1,353,128,000	2014-10-31
2678	2014-11-26	569,274,158	1,792,000	42.0710	1,353,128,000	2014-10-31
2679	2014-11-25	567,482,158	-2,004,000	41.9385	1,353,128,000	2014-10-31
2680	2014-11-24	569,486,158	-1,518,000	42.0866	1,353,128,000	2014-10-31
2681	2014-11-21	571,004,158	1,762,000	42.1988	1,353,128,000	2014-10-31
2682	2014-11-20	569,242,158	764,000	42.0686	1,353,128,000	2014-10-31
2683	2014-11-19	568,478,158	-1,738,000	42.0121	1,353,128,000	2014-10-31
2684	2014-11-18	570,216,158	-2,340,000	42.1406	1,353,128,000	2014-10-31
2685	2014-11-17	572,556,158	7,838,000	42.3135	1,353,128,000	2014-10-31
2686	2014-11-14	564,718,158	668,000	41.7343	1,353,128,000	2014-10-31
2687	2014-11-13	564,050,158	-698,000	41.6849	1,353,128,000	2014-10-31
2688	2014-11-12	564,748,158	1,876,000	41.7365	1,353,128,000	2014-10-31
2689	2014-11-11	562,872,158	-796,000	41.5979	1,353,128,000	2014-10-31
2690	2014-11-10	563,668,158	-1,488,000	41.6567	1,353,128,000	2014-10-31
2691	2014-11-07	565,156,158	326,000	41.7666	1,353,128,000	2014-10-31
2692	2014-11-06	564,830,158	-3,706,000	41.7426	1,353,128,000	2014-10-31
2693	2014-11-05	568,536,158	-2,220,000	42.0164	1,353,128,000	2014-10-31
2694	2014-11-04	570,756,158	-510,000	42.1805	1,353,128,000	2014-10-31
2695	2014-11-03	571,266,158	316,000	42.2182	1,353,128,000	2014-10-31
2696	2014-10-31	570,950,158	-4,818,000	42.1948	1,353,128,000	2014-10-31
2697	2014-10-30	575,768,158	-1,592,000	42.5509	1,353,128,000	2014-10-22
2698	2014-10-29	577,360,158	-1,228,000	42.6686	1,353,128,000	2014-10-22
2699	2014-10-28	578,588,158	-6,252,000	42.7593	1,353,128,000	2014-10-22
2700	2014-10-27	584,840,158	-8,436,000	43.2213	1,353,128,000	2014-10-22
2701	2014-10-24	593,276,158	-10,512,000	43.8448	1,353,128,000	2014-10-22
2702	2014-10-23	603,788,158	-3,168,000	44.6217	1,353,128,000	2014-10-22
2703	2014-10-22	606,956,158	230,320,000	44.8558	1,353,128,000	2014-10-22
2704	2014-10-21	376,636,158	-1,622,000	33.4007	1,127,628,000	2014-09-30
2705	2014-10-20	378,258,158	10,750,355	33.5446	1,127,628,000	2014-09-30
2706	2014-10-17	367,507,803	-1,312,000	32.5912	1,127,628,000	2014-09-30
2707	2014-10-16	368,819,803	-1,220,000	32.7076	1,127,628,000	2014-09-30
2708	2014-10-15	370,039,803	332,000	32.8158	1,127,628,000	2014-09-30
2709	2014-10-14	369,707,803	2,208,000	32.7863	1,127,628,000	2014-09-30
2710	2014-10-13	367,499,803	864,000	32.5905	1,127,628,000	2014-09-30
2711	2014-10-10	366,635,803	-26,000	32.5139	1,127,628,000	2014-09-30
2712	2014-10-09	366,661,803	-588,000	32.5162	1,127,628,000	2014-09-30
2713	2014-10-08	367,249,803	-1,026,000	32.5683	1,127,628,000	2014-09-30
2714	2014-10-07	368,275,803	322,000	32.6593	1,127,628,000	2014-09-30
2715	2014-10-06	367,953,803	-294,000	32.6308	1,127,628,000	2014-09-30
2716	2014-10-03	368,247,803	-5,212,000	32.6569	1,127,628,000	2014-09-30
2717	2014-09-30	373,459,803	-1,234,000	33.1191	1,127,628,000	2014-09-30
2718	2014-09-29	374,693,803	-4,468,000	33.2285	1,127,628,000	2014-08-31
2719	2014-09-26	379,161,803	54,000	33.6247	1,127,628,000	2014-08-31
2720	2014-09-25	379,107,803	-698,000	33.6199	1,127,628,000	2014-08-31
2721	2014-09-24	379,805,803	-24,000	33.6818	1,127,628,000	2014-08-31
2722	2014-09-23	379,829,803	22,000	33.6840	1,127,628,000	2014-08-31
2723	2014-09-22	379,807,803	-46,000	33.6820	1,127,628,000	2014-08-31
2724	2014-09-19	379,853,803	312,000	33.6861	1,127,628,000	2014-08-31
2725	2014-09-18	379,541,803	0	33.6584	1,127,628,000	2014-08-31
2726	2014-09-17	379,541,803	-442,000	33.6584	1,127,628,000	2014-08-31
2727	2014-09-16	379,983,803	-284,000	33.6976	1,127,628,000	2014-08-31
2728	2014-09-15	380,267,803	-8,000	33.7228	1,127,628,000	2014-08-31
2729	2014-09-12	380,275,803	-252,000	33.7235	1,127,628,000	2014-08-31
2730	2014-09-11	380,527,803	0	33.7459	1,127,628,000	2014-08-31
2731	2014-09-10	380,527,803	1,250,000	33.7459	1,127,628,000	2014-08-31
2732	2014-09-08	379,277,803	444,000	33.6350	1,127,628,000	2014-08-31
2733	2014-09-05	378,833,803	0	33.5956	1,127,628,000	2014-08-31
2734	2014-09-04	378,833,803	-274,000	33.5956	1,127,628,000	2014-08-31
2735	2014-09-03	379,107,803	390,000	33.6199	1,127,628,000	2014-08-31
2736	2014-09-02	378,717,803	-956,000	33.5853	1,127,628,000	2014-08-31
2737	2014-09-01	379,673,803	-48,000	33.6701	1,127,628,000	2014-08-31
2738	2014-08-29	379,721,803	-10,000	33.6744	1,127,628,000	2014-07-31
2739	2014-08-28	379,731,803	562,000	33.6753	1,127,628,000	2014-07-31
2740	2014-08-27	379,169,803	-14,000	33.6254	1,127,628,000	2014-07-31
2741	2014-08-26	379,183,803	130,000	33.6267	1,127,628,000	2014-07-31
2742	2014-08-25	379,053,803	-1,956,000	33.6151	1,127,628,000	2014-07-31
2743	2014-08-22	381,009,803	-700,000	33.7886	1,127,628,000	2014-07-31
2744	2014-08-21	381,709,803	-474,000	33.8507	1,127,628,000	2014-07-31
2745	2014-08-20	382,183,803	180,000	33.8927	1,127,628,000	2014-07-31
2746	2014-08-19	382,003,803	-620,000	33.8768	1,127,628,000	2014-07-31
2747	2014-08-18	382,623,803	-138,000	33.9317	1,127,628,000	2014-07-31
2748	2014-08-15	382,761,803	1,388,000	33.9440	1,127,628,000	2014-07-31
2749	2014-08-14	381,373,803	316,000	33.8209	1,127,628,000	2014-07-31
2750	2014-08-13	381,057,803	0	33.7929	1,127,628,000	2014-07-31
2751	2014-08-12	381,057,803	48,000	33.7929	1,127,628,000	2014-07-31
2752	2014-08-11	381,009,803	4,000	33.7886	1,127,628,000	2014-07-31
2753	2014-08-08	381,005,803	0	33.7883	1,127,628,000	2014-07-31
2754	2014-08-07	381,005,803	88,000	33.7883	1,127,628,000	2014-07-31
2755	2014-08-06	380,917,803	-40,000	33.7804	1,127,628,000	2014-07-31
2756	2014-08-05	380,957,803	2,000	33.7840	1,127,628,000	2014-07-31
2757	2014-08-04	380,955,803	380,000	33.7838	1,127,628,000	2014-07-31
2758	2014-08-01	380,575,803	0	33.7501	1,127,628,000	2014-07-31
2759	2014-07-31	380,575,803	-2,350,000	33.7501	1,127,628,000	2014-07-31
2760	2014-07-30	382,925,803	446,000	33.9585	1,127,628,000	2014-06-30
2761	2014-07-29	382,479,803	40,000	33.9190	1,127,628,000	2014-06-30
2762	2014-07-28	382,439,803	22,000	33.9154	1,127,628,000	2014-06-30
2763	2014-07-25	382,417,803	0	33.9135	1,127,628,000	2014-06-30
2764	2014-07-24	382,417,803	18,000	33.9135	1,127,628,000	2014-06-30
2765	2014-07-23	382,399,803	-1,715,645	33.9119	1,127,628,000	2014-06-30
2766	2014-07-22	384,115,448	-42,000	34.0640	1,127,628,000	2014-06-30
2767	2014-07-21	384,157,448	0	34.0677	1,127,628,000	2014-06-30
2768	2014-07-18	384,157,448	-64,000	34.0677	1,127,628,000	2014-06-30
2769	2014-07-17	384,221,448	0	34.0734	1,127,628,000	2014-06-30
2770	2014-07-16	384,221,448	0	34.0734	1,127,628,000	2014-06-30
2771	2014-07-15	384,221,448	-2,000	34.0734	1,127,628,000	2014-06-30
2772	2014-07-14	384,223,448	100,000	34.0736	1,127,628,000	2014-06-30
2773	2014-07-11	384,123,448	-2,000	34.0647	1,127,628,000	2014-06-30
2774	2014-07-10	384,125,448	-502,000	34.0649	1,127,628,000	2014-06-30
2775	2014-07-09	384,627,448	12,000	34.1094	1,127,628,000	2014-06-30
2776	2014-07-08	384,615,448	866,000	34.1084	1,127,628,000	2014-06-30
2777	2014-07-07	383,749,448	106,000	34.0316	1,127,628,000	2014-06-30
2778	2014-07-04	383,643,448	26,000	34.0222	1,127,628,000	2014-06-30
2779	2014-07-03	383,617,448	-84,000	34.0199	1,127,628,000	2014-06-30
2780	2014-07-02	383,701,448	-52,000	34.0273	1,127,628,000	2014-06-30
2781	2014-06-30	383,753,448	-472,000	34.0319	1,127,628,000	2014-06-30
2782	2014-06-27	384,225,448	-488,000	34.0738	1,127,628,000	2014-05-31
2783	2014-06-26	384,713,448	92,000	34.1171	1,127,628,000	2014-05-31
2784	2014-06-25	384,621,448	122,000	34.1089	1,127,628,000	2014-05-31
2785	2014-06-24	384,499,448	950,000	34.0981	1,127,628,000	2014-05-31
2786	2014-06-23	383,549,448	0	34.0138	1,127,628,000	2014-05-31
2787	2014-06-20	383,549,448	28,000	34.0138	1,127,628,000	2014-05-31
2788	2014-06-19	383,521,448	0	34.0113	1,127,628,000	2014-05-31
2789	2014-06-18	383,521,448	58,000	34.0113	1,127,628,000	2014-05-31
2790	2014-06-17	383,463,448	0	34.0062	1,127,628,000	2014-05-31
2791	2014-06-16	383,463,448	0	34.0062	1,127,628,000	2014-05-31
2792	2014-06-13	383,463,448	0	34.0062	1,127,628,000	2014-05-31
2793	2014-06-12	383,463,448	0	34.0062	1,127,628,000	2014-05-31
2794	2014-06-11	383,463,448	0	34.0062	1,127,628,000	2014-05-31
2795	2014-06-10	383,463,448	10,000	34.0062	1,127,628,000	2014-05-31
2796	2014-06-09	383,453,448	50,000	34.0053	1,127,628,000	2014-05-31
2797	2014-06-06	383,403,448	0	34.0009	1,127,628,000	2014-05-31
2798	2014-06-05	383,403,448	4,000	34.0009	1,127,628,000	2014-05-31
2799	2014-06-04	383,399,448	2,000	34.0005	1,127,628,000	2014-05-31
2800	2014-06-03	383,397,448	64,000	34.0003	1,127,628,000	2014-05-31
2801	2014-05-30	383,333,448	270,000	33.9947	1,127,628,000	2014-04-30
2802	2014-05-29	383,063,448	0	33.9707	1,127,628,000	2014-04-30
2803	2014-05-28	383,063,448	20,000	33.9707	1,127,628,000	2014-04-30
2804	2014-05-27	383,043,448	0	33.9690	1,127,628,000	2014-04-30
2805	2014-05-26	383,043,448	0	33.9690	1,127,628,000	2014-04-30
2806	2014-05-23	383,043,448	-106,000	33.9690	1,127,628,000	2014-04-30
2807	2014-05-22	383,149,448	0	33.9784	1,127,628,000	2014-04-30
2808	2014-05-21	383,149,448	0	33.9784	1,127,628,000	2014-04-30
2809	2014-05-20	383,149,448	0	33.9784	1,127,628,000	2014-04-30
2810	2014-05-19	383,149,448	0	33.9784	1,127,628,000	2014-04-30
2811	2014-05-16	383,149,448	2,000	33.9784	1,127,628,000	2014-04-30
2812	2014-05-15	383,147,448	-90,000	33.9782	1,127,628,000	2014-04-30
2813	2014-05-14	383,237,448	2,000	33.9862	1,127,628,000	2014-04-30
2814	2014-05-13	383,235,448	0	33.9860	1,127,628,000	2014-04-30
2815	2014-05-12	383,235,448	-34,000	33.9860	1,127,628,000	2014-04-30
2816	2014-05-10	383,269,448	0	33.9890	1,127,628,000	2014-04-30
2817	2014-05-09	383,269,448	0	33.9890	1,127,628,000	2014-04-30
2818	2014-05-08	383,269,448	0	33.9890	1,127,628,000	2014-04-30
2819	2014-05-07	383,269,448	-44,000	33.9890	1,127,628,000	2014-04-30
2820	2014-05-05	383,313,448	0	33.9929	1,127,628,000	2014-04-30
2821	2014-05-02	383,313,448	-100,000	33.9929	1,127,628,000	2014-04-30
2822	2014-04-30	383,413,448	164,000	34.0018	1,127,628,000	2014-04-30
2823	2014-04-29	383,249,448	-640,000	33.9872	1,127,628,000	2014-03-31
2824	2014-04-28	383,889,448	0	34.0440	1,127,628,000	2014-03-31
2825	2014-04-25	383,889,448	22,000	34.0440	1,127,628,000	2014-03-31
2826	2014-04-24	383,867,448	0	34.0420	1,127,628,000	2014-03-31
2827	2014-04-23	383,867,448	0	34.0420	1,127,628,000	2014-03-31
2828	2014-04-22	383,867,448	-10,000	34.0420	1,127,628,000	2014-03-31
2829	2014-04-17	383,877,448	0	34.0429	1,127,628,000	2014-03-31
2830	2014-04-16	383,877,448	20,000	34.0429	1,127,628,000	2014-03-31
2831	2014-04-15	383,857,448	-12,000	34.0411	1,127,628,000	2014-03-31
2832	2014-04-14	383,869,448	0	34.0422	1,127,628,000	2014-03-31
2833	2014-04-11	383,869,448	-500,000	34.0422	1,127,628,000	2014-03-31
2834	2014-04-10	384,369,448	0	34.0865	1,127,628,000	2014-03-31
2835	2014-04-09	384,369,448	-12,000	34.0865	1,127,628,000	2014-03-31
2836	2014-04-08	384,381,448	232,000	34.0876	1,127,628,000	2014-03-31
2837	2014-04-07	384,149,448	-50,000	34.0670	1,127,628,000	2014-03-31
2838	2014-04-04	384,199,448	-620,000	34.0715	1,127,628,000	2014-03-31
2839	2014-04-03	384,819,448	-100,000	34.1265	1,127,628,000	2014-03-31
2840	2014-04-02	384,919,448	0	34.1353	1,127,628,000	2014-03-31
2841	2014-04-01	384,919,448	-92,000	34.1353	1,127,628,000	2014-03-31
2842	2014-03-31	385,011,448	658,000	34.1435	1,127,628,000	2014-03-31
2843	2014-03-28	384,353,448	-86,000	34.0851	1,127,628,000	2014-02-28
2844	2014-03-27	384,439,448	-142,000	34.0928	1,127,628,000	2014-02-28
2845	2014-03-26	384,581,448	-1,132,000	34.1053	1,127,628,000	2014-02-28
2846	2014-03-25	385,713,448	-544,000	34.2057	1,127,628,000	2014-02-28
2847	2014-03-24	386,257,448	-464,000	34.2540	1,127,628,000	2014-02-28
2848	2014-03-21	386,721,448	-158,000	34.2951	1,127,628,000	2014-02-28
2849	2014-03-20	386,879,448	-486,000	34.3091	1,127,628,000	2014-02-28
2850	2014-03-19	387,365,448	-46,000	34.3522	1,127,628,000	2014-02-28
2851	2014-03-18	387,411,448	-62,000	34.3563	1,127,628,000	2014-02-28
2852	2014-03-17	387,473,448	-80,000	34.3618	1,127,628,000	2014-02-28
2853	2014-03-14	387,553,448	-80,000	34.3689	1,127,628,000	2014-02-28
2854	2014-03-13	387,633,448	340,000	34.3760	1,127,628,000	2014-02-28
2855	2014-03-12	387,293,448	1,998,000	34.3459	1,127,628,000	2014-02-28
2856	2014-03-11	385,295,448	-114,000	34.1687	1,127,628,000	2014-02-28
2857	2014-03-10	385,409,448	-134,000	34.1788	1,127,628,000	2014-02-28
2858	2014-03-07	385,543,448	122,000	34.1907	1,127,628,000	2014-02-28
2859	2014-03-06	385,421,448	202,000	34.1798	1,127,628,000	2014-02-28
2860	2014-03-05	385,219,448	2,000	34.1619	1,127,628,000	2014-02-28
2861	2014-03-04	385,217,448	-740,000	34.1617	1,127,628,000	2014-02-28
2862	2014-03-03	385,957,448	428,000	34.2274	1,127,628,000	2014-02-28
2863	2014-02-28	385,529,448	-18,000	34.1894	1,127,628,000	2014-02-28
2864	2014-02-27	385,547,448	48,000	34.1910	1,127,628,000	2014-01-31
2865	2014-02-26	385,499,448	1,724,000	34.1868	1,127,628,000	2014-01-31
2866	2014-02-25	383,775,448	-36,000	34.0339	1,127,628,000	2014-01-31
2867	2014-02-24	383,811,448	-362,000	34.0371	1,127,628,000	2014-01-31
2868	2014-02-21	384,173,448	0	34.0692	1,127,628,000	2014-01-31
2869	2014-02-20	384,173,448	-11,296,000	34.0692	1,127,628,000	2014-01-31
2870	2014-02-19	395,469,448	-626,000	35.0709	1,127,628,000	2014-01-31
2871	2014-02-18	396,095,448	124,000	35.1264	1,127,628,000	2014-01-31
2872	2014-02-17	395,971,448	-374,000	35.1154	1,127,628,000	2014-01-31
2873	2014-02-14	396,345,448	-90,000	35.1486	1,127,628,000	2014-01-31
2874	2014-02-13	396,435,448	-1,234,000	35.1566	1,127,628,000	2014-01-31
2875	2014-02-12	397,669,448	306,000	35.2660	1,127,628,000	2014-01-31
2876	2014-02-11	397,363,448	0	35.2389	1,127,628,000	2014-01-31
2877	2014-02-10	397,363,448	-224,000	35.2389	1,127,628,000	2014-01-31
2878	2014-02-07	397,587,448	168,000	35.2587	1,127,628,000	2014-01-31
2879	2014-02-06	397,419,448	176,000	35.2438	1,127,628,000	2014-01-31
2880	2014-02-05	397,243,448	-254,000	35.2282	1,127,628,000	2014-01-31
2881	2014-02-04	397,497,448	70,000	35.2508	1,127,628,000	2014-01-31
2882	2014-01-30	397,427,448	0	35.2446	1,127,628,000	2013-12-31
2883	2014-01-29	397,427,448	-154,000	35.2446	1,127,628,000	2013-12-31
2884	2014-01-28	397,581,448	788,000	35.2582	1,127,628,000	2013-12-31
2885	2014-01-27	396,793,448	4,000	35.1883	1,127,628,000	2013-12-31
2886	2014-01-24	396,789,448	90,000	35.1880	1,127,628,000	2013-12-31
2887	2014-01-23	396,699,448	162,000	35.1800	1,127,628,000	2013-12-31
2888	2014-01-22	396,537,448	-434,000	35.1656	1,127,628,000	2013-12-31
2889	2014-01-21	396,971,448	-1,906,000	35.2041	1,127,628,000	2013-12-31
2890	2014-01-20	398,877,448	6,000	35.3731	1,127,628,000	2013-12-31
2891	2014-01-17	398,871,448	-1,596,000	35.3726	1,127,628,000	2013-12-31
2892	2014-01-16	400,467,448	828,000	35.5141	1,127,628,000	2013-12-31
2893	2014-01-15	399,639,448	434,000	35.4407	1,127,628,000	2013-12-31
2894	2014-01-14	399,205,448	2,812,000	35.4022	1,127,628,000	2013-12-31
2895	2014-01-13	396,393,448	-504,000	35.1529	1,127,628,000	2013-12-31
2896	2014-01-10	396,897,448	-1,272,000	35.1976	1,127,628,000	2013-12-31
2897	2014-01-09	398,169,448	974,000	35.3104	1,127,628,000	2013-12-31
2898	2014-01-08	397,195,448	996,000	35.2240	1,127,628,000	2013-12-31
2899	2014-01-07	396,199,448	44,000	35.1357	1,127,628,000	2013-12-31
2900	2014-01-06	396,155,448	558,000	35.1317	1,127,628,000	2013-12-31
2901	2014-01-03	395,597,448	772,000	35.0823	1,127,628,000	2013-12-31
2902	2014-01-02	394,825,448	-22,000	35.0138	1,127,628,000	2013-12-31
2903	2013-12-31	394,847,448	0	35.0158	1,127,628,000	2013-12-31
2904	2013-12-30	394,847,448	-766,000	35.0158	1,127,628,000	2013-11-30
2905	2013-12-27	395,613,448	626,000	35.0837	1,127,628,000	2013-11-30
2906	2013-12-24	394,987,448	0	35.0282	1,127,628,000	2013-11-30
2907	2013-12-23	394,987,448	450,000	35.0282	1,127,628,000	2013-11-30
2908	2013-12-20	394,537,448	406,000	34.9883	1,127,628,000	2013-11-30
2909	2013-12-19	394,131,448	-176,000	34.9523	1,127,628,000	2013-11-30
2910	2013-12-18	394,307,448	76,000	34.9679	1,127,628,000	2013-11-30
2911	2013-12-17	394,231,448	586,000	34.9611	1,127,628,000	2013-11-30
2912	2013-12-16	393,645,448	-210,000	34.9092	1,127,628,000	2013-11-30
2913	2013-12-13	393,855,448	-378,000	34.9278	1,127,628,000	2013-11-30
2914	2013-12-12	394,233,448	1,568,000	34.9613	1,127,628,000	2013-11-30
2915	2013-12-11	392,665,448	1,908,000	34.8223	1,127,628,000	2013-11-30
2916	2013-12-10	390,757,448	-1,970,500	34.6530	1,127,628,000	2013-11-30
2917	2013-12-09	392,727,948	-288,000	34.8278	1,127,628,000	2013-11-30
2918	2013-12-06	393,015,948	-790,000	34.8533	1,127,628,000	2013-11-30
2919	2013-12-05	393,805,948	-68,000	34.9234	1,127,628,000	2013-11-30
2920	2013-12-04	393,873,948	1,270,000	34.9294	1,127,628,000	2013-11-30
2921	2013-12-03	392,603,948	478,000	34.8168	1,127,628,000	2013-11-30
2922	2013-12-02	392,125,948	-2,076,000	34.7744	1,127,628,000	2013-11-30
2923	2013-11-29	394,201,948	276,000	34.9585	1,127,628,000	2013-10-31
2924	2013-11-28	393,925,948	2,092,000	34.9340	1,127,628,000	2013-10-31
2925	2013-11-27	391,833,948	856,000	34.7485	1,127,628,000	2013-10-31
2926	2013-11-26	390,977,948	548,000	34.6726	1,127,628,000	2013-10-31
2927	2013-11-25	390,429,948	652,000	34.6240	1,127,628,000	2013-10-31
2928	2013-11-22	389,777,948	1,330,000	34.5662	1,127,628,000	2013-10-31
2929	2013-11-21	388,447,948	1,420,000	34.4482	1,127,628,000	2013-10-31
2930	2013-11-20	387,027,948	3,170,000	34.3223	1,127,628,000	2013-10-31
2931	2013-11-19	383,857,948	1,386,000	34.0412	1,127,628,000	2013-10-31
2932	2013-11-18	382,471,948	254,000	33.9183	1,127,628,000	2013-10-31
2933	2013-11-15	382,217,948	1,502,000	33.8957	1,127,628,000	2013-10-31
2934	2013-11-14	380,715,948	0	33.7625	1,127,628,000	2013-10-31
2935	2013-11-13	380,715,948	-20,000	33.7625	1,127,628,000	2013-10-31
2936	2013-11-12	380,735,948	-46,000	33.7643	1,127,628,000	2013-10-31
2937	2013-11-11	380,781,948	-58,000	33.7684	1,127,628,000	2013-10-31
2938	2013-11-08	380,839,948	1,686,000	33.7735	1,127,628,000	2013-10-31
2939	2013-11-07	379,153,948	-100,000	33.6240	1,127,628,000	2013-10-31
2940	2013-11-06	379,253,948	0	33.6329	1,127,628,000	2013-10-31
2941	2013-11-05	379,253,948	0	33.6329	1,127,628,000	2013-10-31
2942	2013-11-04	379,253,948	0	33.6329	1,127,628,000	2013-10-31
2943	2013-11-01	379,253,948	0	33.6329	1,127,628,000	2013-10-31
2944	2013-10-31	379,253,948	0	33.6329	1,127,628,000	2013-10-31
2945	2013-10-30	379,253,948	550,000	33.6329	1,127,628,000	2013-09-30
2946	2013-10-29	378,703,948	0	33.5841	1,127,628,000	2013-09-30
2947	2013-10-28	378,703,948	68,000	33.5841	1,127,628,000	2013-09-30
2948	2013-10-25	378,635,948	0	33.5781	1,127,628,000	2013-09-30
2949	2013-10-24	378,635,948	0	33.5781	1,127,628,000	2013-09-30
2950	2013-10-23	378,635,948	-400,000	33.5781	1,127,628,000	2013-09-30
2951	2013-10-22	379,035,948	0	33.6136	1,127,628,000	2013-09-30
2952	2013-10-21	379,035,948	0	33.6136	1,127,628,000	2013-09-30
2953	2013-10-18	379,035,948	0	33.6136	1,127,628,000	2013-09-30
2954	2013-10-17	379,035,948	4,000	33.6136	1,127,628,000	2013-09-30
2955	2013-10-16	379,031,948	8,000	33.6132	1,127,628,000	2013-09-30
2956	2013-10-15	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2957	2013-10-11	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2958	2013-10-10	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2959	2013-10-09	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2960	2013-10-08	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2961	2013-10-07	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2962	2013-10-04	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2963	2013-10-03	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2964	2013-10-02	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2965	2013-09-30	379,023,948	0	33.6125	1,127,628,000	2013-09-30
2966	2013-09-27	379,023,948	0	33.6125	1,127,628,000	2013-08-31
2967	2013-09-26	379,023,948	0	33.6125	1,127,628,000	2013-08-31
2968	2013-09-25	379,023,948	0	33.6125	1,127,628,000	2013-08-31
2969	2013-09-24	379,023,948	0	33.6125	1,127,628,000	2013-08-31
2970	2013-09-23	379,023,948	0	33.6125	1,127,628,000	2013-08-31
2971	2013-09-19	379,023,948	0	33.6125	1,127,628,000	2013-08-31
2972	2013-09-18	379,023,948	0	33.6125	1,127,628,000	2013-08-31
2973	2013-09-17	379,023,948	140,000	33.6125	1,127,628,000	2013-08-31
2974	2013-09-16	378,883,948	0	33.6001	1,127,628,000	2013-08-31
2975	2013-09-13	378,883,948	0	33.6001	1,127,628,000	2013-08-31
2976	2013-09-12	378,883,948	60,000	33.6001	1,127,628,000	2013-08-31
2977	2013-09-11	378,823,948	0	33.5948	1,127,628,000	2013-08-31
2978	2013-09-10	378,823,948	0	33.5948	1,127,628,000	2013-08-31
2979	2013-09-09	378,823,948	0	33.5948	1,127,628,000	2013-08-31
2980	2013-09-06	378,823,948	-270,000	33.5948	1,127,628,000	2013-08-31
2981	2013-09-05	379,093,948	-50,000	33.6187	1,127,628,000	2013-08-31
2982	2013-09-04	379,143,948	0	33.6231	1,127,628,000	2013-08-31
2983	2013-09-03	379,143,948	0	33.6231	1,127,628,000	2013-08-31
2984	2013-09-02	379,143,948	-8,000	33.6231	1,127,628,000	2013-08-31
2985	2013-08-30	379,151,948	0	33.6239	1,127,628,000	2013-07-31
2986	2013-08-29	379,151,948	22,000	33.6239	1,127,628,000	2013-07-31
2987	2013-08-28	379,129,948	0	33.6219	1,127,628,000	2013-07-31
2988	2013-08-27	379,129,948	350,000	33.6219	1,127,628,000	2013-07-31
2989	2013-08-26	378,779,948	110,000	33.5909	1,127,628,000	2013-07-31
2990	2013-08-23	378,669,948	0	33.5811	1,127,628,000	2013-07-31
2991	2013-08-22	378,669,948	304,000	33.5811	1,127,628,000	2013-07-31
2992	2013-08-21	378,365,948	598,000	33.5541	1,127,628,000	2013-07-31
2993	2013-08-20	377,767,948	0	33.5011	1,127,628,000	2013-07-31
2994	2013-08-19	377,767,948	0	33.5011	1,127,628,000	2013-07-31
2995	2013-08-16	377,767,948	0	33.5011	1,127,628,000	2013-07-31
2996	2013-08-15	377,767,948	0	33.5011	1,127,628,000	2013-07-31
2997	2013-08-14	377,767,948	0	33.5011	1,127,628,000	2013-07-31
2998	2013-08-13	377,767,948	16,000	33.5011	1,127,628,000	2013-07-31
2999	2013-08-12	377,751,948	-10,000	33.4997	1,127,628,000	2013-07-31
3000	2013-08-09	377,761,948	172,000	33.5006	1,127,628,000	2013-07-31
3001	2013-08-08	377,589,948	0	33.4853	1,127,628,000	2013-07-31
3002	2013-08-07	377,589,948	670,000	33.4853	1,127,628,000	2013-07-31
3003	2013-08-06	376,919,948	-508,000	33.4259	1,127,628,000	2013-07-31
3004	2013-08-05	377,427,948	-8,000	33.4710	1,127,628,000	2013-07-31
3005	2013-08-02	377,435,948	398,000	33.4717	1,127,628,000	2013-07-31
3006	2013-08-01	377,037,948	12,000	33.4364	1,127,628,000	2013-07-31
3007	2013-07-31	377,025,948	0	33.4353	1,127,628,000	2013-07-31
3008	2013-07-30	377,025,948	0	33.4353	1,127,628,000	2013-06-30
3009	2013-07-29	377,025,948	-160,000	33.4353	1,127,628,000	2013-06-30
3010	2013-07-26	377,185,948	0	33.4495	1,127,628,000	2013-06-30
3011	2013-07-25	377,185,948	0	33.4495	1,127,628,000	2013-06-30
3012	2013-07-24	377,185,948	0	33.4495	1,127,628,000	2013-06-30
3013	2013-07-23	377,185,948	0	33.4495	1,127,628,000	2013-06-30
3014	2013-07-22	377,185,948	28,000	33.4495	1,127,628,000	2013-06-30
3015	2013-07-19	377,157,948	532,000	33.4470	1,127,628,000	2013-06-30
3016	2013-07-18	376,625,948	188,000	33.3998	1,127,628,000	2013-06-30
3017	2013-07-17	376,437,948	0	33.3832	1,127,628,000	2013-06-30
3018	2013-07-16	376,437,948	-118,000	33.3832	1,127,628,000	2013-06-30
3019	2013-07-15	376,555,948	0	33.3936	1,127,628,000	2013-06-30
3020	2013-07-12	376,555,948	0	33.3936	1,127,628,000	2013-06-30
3021	2013-07-11	376,555,948	0	33.3936	1,127,628,000	2013-06-30
3022	2013-07-10	376,555,948	0	33.3936	1,127,628,000	2013-06-30
3023	2013-07-09	376,555,948	0	33.3936	1,127,628,000	2013-06-30
3024	2013-07-08	376,555,948	0	33.3936	1,127,628,000	2013-06-30
3025	2013-07-05	376,555,948	140,100	33.3936	1,127,628,000	2013-06-30
3026	2013-07-04	376,415,848	0	33.3812	1,127,628,000	2013-06-30
3027	2013-07-03	376,415,848	0	33.3812	1,127,628,000	2013-06-30
3028	2013-07-02	376,415,848	-500,000	33.3812	1,127,628,000	2013-06-30
3029	2013-06-28	376,915,848	122,000	33.4255	1,127,628,000	2013-05-31
3030	2013-06-27	376,793,848	0	33.4147	1,127,628,000	2013-05-31
3031	2013-06-26	376,793,848	0	33.4147	1,127,628,000	2013-05-31
3032	2013-06-25	376,793,848	0	33.4147	1,127,628,000	2013-05-31
3033	2013-06-24	376,793,848	0	33.4147	1,127,628,000	2013-05-31
3034	2013-06-21	376,793,848	0	33.4147	1,127,628,000	2013-05-31
3035	2013-06-20	376,793,848	0	33.4147	1,127,628,000	2013-05-31
3036	2013-06-19	376,793,848	0	33.4147	1,127,628,000	2013-05-31
3037	2013-06-18	376,793,848	50	33.4147	1,127,628,000	2013-05-31
3038	2013-06-17	376,793,798	0	33.4147	1,127,628,000	2013-05-31
3039	2013-06-14	376,793,798	0	33.4147	1,127,628,000	2013-05-31
3040	2013-06-13	376,793,798	0	33.4147	1,127,628,000	2013-05-31
3041	2013-06-11	376,793,798	210,000	33.4147	1,127,628,000	2013-05-31
3042	2013-06-10	376,583,798	0	33.3961	1,127,628,000	2013-05-31
3043	2013-06-07	376,583,798	0	33.3961	1,127,628,000	2013-05-31
3044	2013-06-06	376,583,798	0	33.3961	1,127,628,000	2013-05-31
3045	2013-06-05	376,583,798	0	33.3961	1,127,628,000	2013-05-31
3046	2013-06-04	376,583,798	0	33.3961	1,127,628,000	2013-05-31
3047	2013-06-03	376,583,798	0	33.3961	1,127,628,000	2013-05-31
3048	2013-05-31	376,583,798	-100,000	33.3961	1,127,628,000	2013-05-31
3049	2013-05-30	376,683,798	0	33.4050	1,127,628,000	2013-04-30
3050	2013-05-29	376,683,798	114,000	33.4050	1,127,628,000	2013-04-30
3051	2013-05-28	376,569,798	0	33.3949	1,127,628,000	2013-04-30
3052	2013-05-27	376,569,798	334,000	33.3949	1,127,628,000	2013-04-30
3053	2013-05-24	376,235,798	2,000	33.3652	1,127,628,000	2013-04-30
3054	2013-05-23	376,233,798	-10,000	33.3651	1,127,628,000	2013-04-30
3055	2013-05-22	376,243,798	850,000	33.3660	1,127,628,000	2013-04-30
3056	2013-05-21	375,393,798	0	33.2906	1,127,628,000	2013-04-30
3057	2013-05-20	375,393,798	0	33.2906	1,127,628,000	2013-04-30
3058	2013-05-16	375,393,798	-1,016,000	33.2906	1,127,628,000	2013-04-30
3059	2013-05-15	376,409,798	0	33.3807	1,127,628,000	2013-04-30
3060	2013-05-14	376,409,798	0	33.3807	1,127,628,000	2013-04-30
3061	2013-05-13	376,409,798	0	33.3807	1,127,628,000	2013-04-30
3062	2013-05-10	376,409,798	0	33.3807	1,127,628,000	2013-04-30
3063	2013-05-09	376,409,798	0	33.3807	1,127,628,000	2013-04-30
3064	2013-05-08	376,409,798	0	33.3807	1,127,628,000	2013-04-30
3065	2013-05-07	376,409,798	104,000	33.3807	1,127,628,000	2013-04-30
3066	2013-05-06	376,305,798	0	33.3714	1,127,628,000	2013-04-30
3067	2013-05-03	376,305,798	0	33.3714	1,127,628,000	2013-04-30
3068	2013-05-02	376,305,798	0	33.3714	1,127,628,000	2013-04-30
3069	2013-04-30	376,305,798	0	33.3714	1,127,628,000	2013-04-30
3070	2013-04-29	376,305,798	0	33.3714	1,127,628,000	2013-03-31
3071	2013-04-26	376,305,798	-40,000	33.3714	1,127,628,000	2013-03-31
3072	2013-04-25	376,345,798	0	33.3750	1,127,628,000	2013-03-31
3073	2013-04-24	376,345,798	26,000	33.3750	1,127,628,000	2013-03-31
3074	2013-04-23	376,319,798	0	33.3727	1,127,628,000	2013-03-31
3075	2013-04-22	376,319,798	0	33.3727	1,127,628,000	2013-03-31
3076	2013-04-19	376,319,798	0	33.3727	1,127,628,000	2013-03-31
3077	2013-04-18	376,319,798	0	33.3727	1,127,628,000	2013-03-31
3078	2013-04-17	376,319,798	-4,000	33.3727	1,127,628,000	2013-03-31
3079	2013-04-16	376,323,798	0	33.3730	1,127,628,000	2013-03-31
3080	2013-04-15	376,323,798	0	33.3730	1,127,628,000	2013-03-31
3081	2013-04-12	376,323,798	0	33.3730	1,127,628,000	2013-03-31
3082	2013-04-11	376,323,798	0	33.3730	1,127,628,000	2013-03-31
3083	2013-04-10	376,323,798	-6,000	33.3730	1,127,628,000	2013-03-31
3084	2013-04-09	376,329,798	0	33.3736	1,127,628,000	2013-03-31
3085	2013-04-08	376,329,798	0	33.3736	1,127,628,000	2013-03-31
3086	2013-04-05	376,329,798	0	33.3736	1,127,628,000	2013-03-31
3087	2013-04-03	376,329,798	0	33.3736	1,127,628,000	2013-03-31
3088	2013-04-02	376,329,798	0	33.3736	1,127,628,000	2013-03-31
3089	2013-03-28	376,329,798	0	33.3736	1,127,628,000	2013-02-28
3090	2013-03-27	376,329,798	0	33.3736	1,127,628,000	2013-02-28
3091	2013-03-26	376,329,798	50,000	33.3736	1,127,628,000	2013-02-28
3092	2013-03-25	376,279,798	0	33.3691	1,127,628,000	2013-02-28
3093	2013-03-22	376,279,798	0	33.3691	1,127,628,000	2013-02-28
3094	2013-03-21	376,279,798	0	33.3691	1,127,628,000	2013-02-28
3095	2013-03-20	376,279,798	0	33.3691	1,127,628,000	2013-02-28
3096	2013-03-19	376,279,798	140,000	33.3691	1,127,628,000	2013-02-28
3097	2013-03-18	376,139,798	0	33.3567	1,127,628,000	2013-02-28
3098	2013-03-15	376,139,798	0	33.3567	1,127,628,000	2013-02-28
3099	2013-03-14	376,139,798	0	33.3567	1,127,628,000	2013-02-28
3100	2013-03-13	376,139,798	0	33.3567	1,127,628,000	2013-02-28
3101	2013-03-12	376,139,798	-122,000	33.3567	1,127,628,000	2013-02-28
3102	2013-03-11	376,261,798	0	33.3675	1,127,628,000	2013-02-28
3103	2013-03-08	376,261,798	2,000	33.3675	1,127,628,000	2013-02-28
3104	2013-03-07	376,259,798	0	33.3674	1,127,628,000	2013-02-28
3105	2013-03-06	376,259,798	0	33.3674	1,127,628,000	2013-02-28
3106	2013-03-05	376,259,798	2,000	33.3674	1,127,628,000	2013-02-28
3107	2013-03-04	376,257,798	-40,000	33.3672	1,127,628,000	2013-02-28
3108	2013-03-01	376,297,798	0	33.3707	1,127,628,000	2013-02-28
3109	2013-02-28	376,297,798	0	33.3707	1,127,628,000	2013-02-28
3110	2013-02-27	376,297,798	0	33.3707	1,127,628,000	2013-01-31
3111	2013-02-26	376,297,798	0	33.3707	1,127,628,000	2013-01-31
3112	2013-02-25	376,297,798	-120,000	33.3707	1,127,628,000	2013-01-31
3113	2013-02-22	376,417,798	0	33.3814	1,127,628,000	2013-01-31
3114	2013-02-21	376,417,798	0	33.3814	1,127,628,000	2013-01-31
3115	2013-02-20	376,417,798	0	33.3814	1,127,628,000	2013-01-31
3116	2013-02-19	376,417,798	112,000	33.3814	1,127,628,000	2013-01-31
3117	2013-02-18	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3118	2013-02-15	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3119	2013-02-14	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3120	2013-02-08	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3121	2013-02-07	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3122	2013-02-06	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3123	2013-02-05	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3124	2013-02-04	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3125	2013-02-01	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3126	2013-01-31	376,305,798	0	33.3714	1,127,628,000	2013-01-31
3127	2013-01-30	376,305,798	0	33.3714	1,127,628,000	2012-12-31
3128	2013-01-29	376,305,798	0	33.3714	1,127,628,000	2012-12-31
3129	2013-01-28	376,305,798	0	33.3714	1,127,628,000	2012-12-31
3130	2013-01-25	376,305,798	-240,000	33.3714	1,127,628,000	2012-12-31
3131	2013-01-24	376,545,798	170,000	33.3927	1,127,628,000	2012-12-31
3132	2013-01-23	376,375,798	0	33.3777	1,127,628,000	2012-12-31
3133	2013-01-22	376,375,798	0	33.3777	1,127,628,000	2012-12-31
3134	2013-01-21	376,375,798	6,000	33.3777	1,127,628,000	2012-12-31
3135	2013-01-18	376,369,798	0	33.3771	1,127,628,000	2012-12-31
3136	2013-01-17	376,369,798	-752,000	33.3771	1,127,628,000	2012-12-31
3137	2013-01-16	377,121,798	4,000	33.4438	1,127,628,000	2012-12-31
3138	2013-01-15	377,117,798	-8,000	33.4435	1,127,628,000	2012-12-31
3139	2013-01-14	377,125,798	-382,000	33.4442	1,127,628,000	2012-12-31
3140	2013-01-11	377,507,798	-188,000	33.4780	1,127,628,000	2012-12-31
3141	2013-01-10	377,695,798	0	33.4947	1,127,628,000	2012-12-31
3142	2013-01-09	377,695,798	0	33.4947	1,127,628,000	2012-12-31
3143	2013-01-08	377,695,798	48,000	33.4947	1,127,628,000	2012-12-31
3144	2013-01-07	377,647,798	0	33.4905	1,127,628,000	2012-12-31
3145	2013-01-04	377,647,798	0	33.4905	1,127,628,000	2012-12-31
3146	2013-01-03	377,647,798	0	33.4905	1,127,628,000	2012-12-31
3147	2013-01-02	377,647,798	0	33.4905	1,127,628,000	2012-12-31
3148	2012-12-31	377,647,798	0	33.4905	1,127,628,000	2012-12-31
3149	2012-12-28	377,647,798	0	33.4905	1,127,628,000	2012-11-30
3150	2012-12-27	377,647,798	0	33.4905	1,127,628,000	2012-11-30
3151	2012-12-24	377,647,798	0	33.4905	1,127,628,000	2012-11-30
3152	2012-12-21	377,647,798	8,000	33.4905	1,127,628,000	2012-11-30
3153	2012-12-20	377,639,798	30,000	33.4897	1,127,628,000	2012-11-30
3154	2012-12-19	377,609,798	104,000	33.4871	1,127,628,000	2012-11-30
3155	2012-12-18	377,505,798	58,000	33.4779	1,127,628,000	2012-11-30
3156	2012-12-17	377,447,798	50,000	33.4727	1,127,628,000	2012-11-30
3157	2012-12-14	377,397,798	0	33.4683	1,127,628,000	2012-11-30
3158	2012-12-13	377,397,798	236,000	33.4683	1,127,628,000	2012-11-30
3159	2012-12-12	377,161,798	4,000	33.4474	1,127,628,000	2012-11-30
3160	2012-12-11	377,157,798	0	33.4470	1,127,628,000	2012-11-30
3161	2012-12-10	377,157,798	2,000	33.4470	1,127,628,000	2012-11-30
3162	2012-12-07	377,155,798	88,000	33.4468	1,127,628,000	2012-11-30
3163	2012-12-06	377,067,798	0	33.4390	1,127,628,000	2012-11-30
3164	2012-12-05	377,067,798	0	33.4390	1,127,628,000	2012-11-30
3165	2012-12-04	377,067,798	100,000	33.4390	1,127,628,000	2012-11-30
3166	2012-12-03	376,967,798	0	33.4302	1,127,628,000	2012-11-30
3167	2012-11-30	376,967,798	0	33.4302	1,127,628,000	2012-11-30
3168	2012-11-29	376,967,798	0	33.4302	1,127,628,000	2012-10-31
3169	2012-11-28	376,967,798	0	33.4302	1,127,628,000	2012-10-31
3170	2012-11-27	376,967,798	0	33.4302	1,127,628,000	2012-10-31
3171	2012-11-26	376,967,798	-6,000	33.4302	1,127,628,000	2012-10-31
3172	2012-11-23	376,973,798	0	33.4307	1,127,628,000	2012-10-31
3173	2012-11-22	376,973,798	0	33.4307	1,127,628,000	2012-10-31
3174	2012-11-21	376,973,798	0	33.4307	1,127,628,000	2012-10-31
3175	2012-11-20	376,973,798	0	33.4307	1,127,628,000	2012-10-31
3176	2012-11-19	376,973,798	-30,000	33.4307	1,127,628,000	2012-10-31
3177	2012-11-16	377,003,798	0	33.4333	1,127,628,000	2012-10-31
3178	2012-11-15	377,003,798	0	33.4333	1,127,628,000	2012-10-31
3179	2012-11-14	377,003,798	0	33.4333	1,127,628,000	2012-10-31
3180	2012-11-13	377,003,798	916,000	33.4333	1,127,628,000	2012-10-31
3181	2012-11-12	376,087,798	0	33.3521	1,127,628,000	2012-10-31
3182	2012-11-09	376,087,798	0	33.3521	1,127,628,000	2012-10-31
3183	2012-11-08	376,087,798	0	33.3521	1,127,628,000	2012-10-31
3184	2012-11-07	376,087,798	0	33.3521	1,127,628,000	2012-10-31
3185	2012-11-06	376,087,798	-2,000	33.3521	1,127,628,000	2012-10-31
3186	2012-11-05	376,089,798	-238,000	33.3523	1,127,628,000	2012-10-31
3187	2012-11-02	376,327,798	0	33.3734	1,127,628,000	2012-10-31
3188	2012-11-01	376,327,798	-2,000	33.3734	1,127,628,000	2012-10-31
3189	2012-10-31	376,329,798	0	33.3736	1,127,628,000	2012-10-31
3190	2012-10-30	376,329,798	0	33.3736	1,127,628,000	2012-09-30
3191	2012-10-29	376,329,798	0	33.3736	1,127,628,000	2012-09-30
3192	2012-10-26	376,329,798	0	33.3736	1,127,628,000	2012-09-30
3193	2012-10-25	376,329,798	0	33.3736	1,127,628,000	2012-09-30
3194	2012-10-24	376,329,798	0	33.3736	1,127,628,000	2012-09-30
3195	2012-10-22	376,329,798	-100,000	33.3736	1,127,628,000	2012-09-30
3196	2012-10-19	376,429,798	0	33.3824	1,127,628,000	2012-09-30
3197	2012-10-18	376,429,798	0	33.3824	1,127,628,000	2012-09-30
3198	2012-10-17	376,429,798	10,000	33.3824	1,127,628,000	2012-09-30
3199	2012-10-16	376,419,798	0	33.3816	1,127,628,000	2012-09-30
3200	2012-10-15	376,419,798	74,000	33.3816	1,127,628,000	2012-09-30
3201	2012-10-12	376,345,798	0	33.3750	1,127,628,000	2012-09-30
3202	2012-10-11	376,345,798	100,000	33.3750	1,127,628,000	2012-09-30
3203	2012-10-10	376,245,798	0	33.3661	1,127,628,000	2012-09-30
3204	2012-10-09	376,245,798	0	33.3661	1,127,628,000	2012-09-30
3205	2012-10-08	376,245,798	0	33.3661	1,127,628,000	2012-09-30
3206	2012-10-05	376,245,798	0	33.3661	1,127,628,000	2012-09-30
3207	2012-10-04	376,245,798	0	33.3661	1,127,628,000	2012-09-30
3208	2012-10-03	376,245,798	0	33.3661	1,127,628,000	2012-09-30
3209	2012-09-28	376,245,798	0	33.3661	1,127,628,000	2012-08-31
3210	2012-09-27	376,245,798	0	33.3661	1,127,628,000	2012-08-31
3211	2012-09-26	376,245,798	0	33.3661	1,127,628,000	2012-08-31
3212	2012-09-25	376,245,798	0	33.3661	1,127,628,000	2012-08-31
3213	2012-09-24	376,245,798	0	33.3661	1,127,628,000	2012-08-31
3214	2012-09-21	376,245,798	20,000	33.3661	1,127,628,000	2012-08-31
3215	2012-09-20	376,225,798	200,000	33.3644	1,127,628,000	2012-08-31
3216	2012-09-19	376,025,798	0	33.3466	1,127,628,000	2012-08-31
3217	2012-09-18	376,025,798	0	33.3466	1,127,628,000	2012-08-31
3218	2012-09-17	376,025,798	-220,000	33.3466	1,127,628,000	2012-08-31
3219	2012-09-14	376,245,798	0	33.3661	1,127,628,000	2012-08-31
3220	2012-09-13	376,245,798	0	33.3661	1,127,628,000	2012-08-31
3221	2012-09-12	376,245,798	0	33.3661	1,127,628,000	2012-08-31
3222	2012-09-11	376,245,798	-22,000	33.3661	1,127,628,000	2012-08-31
3223	2012-09-10	376,267,798	0	33.3681	1,127,628,000	2012-08-31
3224	2012-09-07	376,267,798	0	33.3681	1,127,628,000	2012-08-31
3225	2012-09-06	376,267,798	0	33.3681	1,127,628,000	2012-08-31
3226	2012-09-05	376,267,798	0	33.3681	1,127,628,000	2012-08-31
3227	2012-09-04	376,267,798	0	33.3681	1,127,628,000	2012-08-31
3228	2012-09-03	376,267,798	0	33.3681	1,127,628,000	2012-08-31
3229	2012-08-31	376,267,798	2,000	33.3681	1,127,628,000	2012-08-31
3230	2012-08-30	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3231	2012-08-29	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3232	2012-08-28	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3233	2012-08-27	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3234	2012-08-24	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3235	2012-08-23	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3236	2012-08-22	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3237	2012-08-21	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3238	2012-08-20	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3239	2012-08-17	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3240	2012-08-16	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3241	2012-08-15	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3242	2012-08-14	376,265,798	0	33.3679	1,127,628,000	2012-07-31
3243	2012-08-13	376,265,798	-6,000	33.3679	1,127,628,000	2012-07-31
3244	2012-08-10	376,271,798	0	33.3684	1,127,628,000	2012-07-31
3245	2012-08-09	376,271,798	-94,000	33.3684	1,127,628,000	2012-07-31
3246	2012-08-08	376,365,798	0	33.3768	1,127,628,000	2012-07-31
3247	2012-08-07	376,365,798	0	33.3768	1,127,628,000	2012-07-31
3248	2012-08-06	376,365,798	0	33.3768	1,127,628,000	2012-07-31
3249	2012-08-03	376,365,798	0	33.3768	1,127,628,000	2012-07-31
3250	2012-08-02	376,365,798	0	33.3768	1,127,628,000	2012-07-31
3251	2012-08-01	376,365,798	0	33.3768	1,127,628,000	2012-07-31
3252	2012-07-31	376,365,798	0	33.3768	1,127,628,000	2012-07-31
3253	2012-07-30	376,365,798	0	33.3768	1,127,628,000	2012-06-30
3254	2012-07-27	376,365,798	0	33.3768	1,127,628,000	2012-06-30
3255	2012-07-26	376,365,798	0	33.3768	1,127,628,000	2012-06-30
3256	2012-07-25	376,365,798	0	33.3768	1,127,628,000	2012-06-30
3257	2012-07-24	376,365,798	0	33.3768	1,127,628,000	2012-06-30
3258	2012-07-23	376,365,798	2,000	33.3768	1,127,628,000	2012-06-30
3259	2012-07-20	376,363,798	30,000	33.3766	1,127,628,000	2012-06-30
3260	2012-07-19	376,333,798	0	33.3739	1,127,628,000	2012-06-30
3261	2012-07-18	376,333,798	0	33.3739	1,127,628,000	2012-06-30
3262	2012-07-17	376,333,798	0	33.3739	1,127,628,000	2012-06-30
3263	2012-07-16	376,333,798	-26,177	33.3739	1,127,628,000	2012-06-30
3264	2012-07-13	376,359,975	0	33.3763	1,127,628,000	2012-06-30
3265	2012-07-12	376,359,975	-16,000	33.3763	1,127,628,000	2012-06-30
3266	2012-07-11	376,375,975	0	33.3777	1,127,628,000	2012-06-30
3267	2012-07-10	376,375,975	0	33.3777	1,127,628,000	2012-06-30
3268	2012-07-09	376,375,975	0	33.3777	1,127,628,000	2012-06-30
3269	2012-07-06	376,375,975	0	33.3777	1,127,628,000	2012-06-30
3270	2012-07-05	376,375,975	0	33.3777	1,127,628,000	2012-06-30
3271	2012-07-04	376,375,975	0	33.3777	1,127,628,000	2012-06-30
3272	2012-07-03	376,375,975	0	33.3777	1,127,628,000	2012-06-30
3273	2012-06-29	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3274	2012-06-28	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3275	2012-06-27	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3276	2012-06-26	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3277	2012-06-25	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3278	2012-06-22	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3279	2012-06-21	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3280	2012-06-20	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3281	2012-06-19	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3282	2012-06-18	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3283	2012-06-15	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3284	2012-06-14	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3285	2012-06-13	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3286	2012-06-12	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3287	2012-06-11	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3288	2012-06-08	376,375,975	0	33.3777	1,127,628,000	2012-05-31
3289	2012-06-07	376,375,975	28,000	33.3777	1,127,628,000	2012-05-31
3290	2012-06-06	376,347,975	0	33.3752	1,127,628,000	2012-05-31
3291	2012-06-05	376,347,975	0	33.3752	1,127,628,000	2012-05-31
3292	2012-06-04	376,347,975	0	33.3752	1,127,628,000	2012-05-31
3293	2012-06-01	376,347,975	-16,000	33.3752	1,127,628,000	2012-05-31
3294	2012-05-31	376,363,975	0	33.3766	1,127,628,000	2012-05-31
3295	2012-05-30	376,363,975	150,000	33.3766	1,127,628,000	2012-04-30
3296	2012-05-29	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3297	2012-05-28	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3298	2012-05-25	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3299	2012-05-24	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3300	2012-05-23	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3301	2012-05-22	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3302	2012-05-21	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3303	2012-05-18	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3304	2012-05-17	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3305	2012-05-16	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3306	2012-05-15	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3307	2012-05-14	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3308	2012-05-11	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3309	2012-05-10	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3310	2012-05-09	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3311	2012-05-08	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3312	2012-05-07	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3313	2012-05-04	376,213,975	0	33.3633	1,127,628,000	2012-04-30
3314	2012-05-03	376,213,975	30,000	33.3633	1,127,628,000	2012-04-30
3315	2012-05-02	376,183,975	0	33.3606	1,127,628,000	2012-04-30
3316	2012-04-30	376,183,975	0	33.3606	1,127,628,000	2012-04-30
3317	2012-04-27	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3318	2012-04-26	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3319	2012-04-25	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3320	2012-04-24	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3321	2012-04-23	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3322	2012-04-20	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3323	2012-04-19	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3324	2012-04-18	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3325	2012-04-17	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3326	2012-04-16	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3327	2012-04-13	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3328	2012-04-12	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3329	2012-04-11	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3330	2012-04-10	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3331	2012-04-05	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3332	2012-04-03	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3333	2012-04-02	376,183,975	0	33.3606	1,127,628,000	2012-03-31
3334	2012-03-30	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3335	2012-03-29	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3336	2012-03-28	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3337	2012-03-27	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3338	2012-03-26	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3339	2012-03-23	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3340	2012-03-22	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3341	2012-03-21	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3342	2012-03-20	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3343	2012-03-19	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3344	2012-03-16	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3345	2012-03-15	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3346	2012-03-14	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3347	2012-03-13	376,183,975	0	33.3606	1,127,628,000	2012-02-29
3348	2012-03-12	376,183,975	10,000	33.3606	1,127,628,000	2012-02-29
3349	2012-03-09	376,173,975	0	33.3598	1,127,628,000	2012-02-29
3350	2012-03-08	376,173,975	0	33.3598	1,127,628,000	2012-02-29
3351	2012-03-07	376,173,975	0	33.3598	1,127,628,000	2012-02-29
3352	2012-03-06	376,173,975	0	33.3598	1,127,628,000	2012-02-29
3353	2012-03-05	376,173,975	78,000	33.3598	1,127,628,000	2012-02-29
3354	2012-03-02	376,095,975	0	33.3528	1,127,628,000	2012-02-29
3355	2012-03-01	376,095,975	100,000	33.3528	1,127,628,000	2012-02-29
3356	2012-02-29	375,995,975	-100,000	33.3440	1,127,628,000	2012-02-29
3357	2012-02-28	376,095,975	0	33.3528	1,127,628,000	2012-01-31
3358	2012-02-27	376,095,975	0	33.3528	1,127,628,000	2012-01-31
3359	2012-02-24	376,095,975	-30,000	33.3528	1,127,628,000	2012-01-31
3360	2012-02-23	376,125,975	6,000	33.3555	1,127,628,000	2012-01-31
3361	2012-02-22	376,119,975	0	33.3550	1,127,628,000	2012-01-31
3362	2012-02-21	376,119,975	154,000	33.3550	1,127,628,000	2012-01-31
3363	2012-02-20	375,965,975	310,000	33.3413	1,127,628,000	2012-01-31
3364	2012-02-17	375,655,975	-220,000	33.3138	1,127,628,000	2012-01-31
3365	2012-02-16	375,875,975	50,000	33.3333	1,127,628,000	2012-01-31
3366	2012-02-15	375,825,975	50,000	33.3289	1,127,628,000	2012-01-31
3367	2012-02-14	375,775,975	0	33.3245	1,127,628,000	2012-01-31
3368	2012-02-13	375,775,975	0	33.3245	1,127,628,000	2012-01-31
3369	2012-02-10	375,775,975	-50,000	33.3245	1,127,628,000	2012-01-31
3370	2012-02-09	375,825,975	-30,000	33.3289	1,127,628,000	2012-01-31
3371	2012-02-08	375,855,975	0	33.3316	1,127,628,000	2012-01-31
3372	2012-02-07	375,855,975	-178,000	33.3316	1,127,628,000	2012-01-31
3373	2012-02-06	376,033,975	0	33.3473	1,127,628,000	2012-01-31
3374	2012-02-03	376,033,975	0	33.3473	1,127,628,000	2012-01-31
3375	2012-02-02	376,033,975	0	33.3473	1,127,628,000	2012-01-31
3376	2012-02-01	376,033,975	0	33.3473	1,127,628,000	2012-01-31
3377	2012-01-31	376,033,975	0	33.3473	1,127,628,000	2012-01-31
3378	2012-01-30	376,033,975	0	33.3473	1,127,628,000	2011-12-31
3379	2012-01-27	376,033,975	212,000	33.3473	1,127,628,000	2011-12-31
3380	2012-01-26	375,821,975	10,000	33.3285	1,127,628,000	2011-12-31
3381	2012-01-20	375,811,975	14,000	33.3277	1,127,628,000	2011-12-31
3382	2012-01-19	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3383	2012-01-18	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3384	2012-01-17	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3385	2012-01-16	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3386	2012-01-13	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3387	2012-01-12	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3388	2012-01-11	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3389	2012-01-10	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3390	2012-01-09	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3391	2012-01-06	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3392	2012-01-05	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3393	2012-01-04	375,797,975	0	33.3264	1,127,628,000	2011-12-31
3394	2012-01-03	375,797,975	-8,000	33.3264	1,127,628,000	2011-12-31
3395	2011-12-30	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3396	2011-12-29	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3397	2011-12-28	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3398	2011-12-23	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3399	2011-12-22	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3400	2011-12-21	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3401	2011-12-20	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3402	2011-12-19	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3403	2011-12-16	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3404	2011-12-15	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3405	2011-12-14	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3406	2011-12-13	375,805,975	0	33.3271	1,127,628,000	2011-11-30
3407	2011-12-12	375,805,975	14,000	33.3271	1,127,628,000	2011-11-30
3408	2011-12-09	375,791,975	0	33.3259	1,127,628,000	2011-11-30
3409	2011-12-08	375,791,975	0	33.3259	1,127,628,000	2011-11-30
3410	2011-12-07	375,791,975	0	33.3259	1,127,628,000	2011-11-30
3411	2011-12-06	375,791,975	0	33.3259	1,127,628,000	2011-11-30
3412	2011-12-05	375,791,975	0	33.3259	1,127,628,000	2011-11-30
3413	2011-12-02	375,791,975	126,000	33.3259	1,127,628,000	2011-11-30
3414	2011-12-01	375,665,975	0	33.3147	1,127,628,000	2011-11-30
3415	2011-11-30	375,665,975	0	33.3147	1,127,628,000	2011-11-30
3416	2011-11-29	375,665,975	0	33.3147	1,127,628,000	2011-10-31
3417	2011-11-28	375,665,975	0	33.3147	1,127,628,000	2011-10-31
3418	2011-11-25	375,665,975	0	33.3147	1,127,628,000	2011-10-31
3419	2011-11-24	375,665,975	0	33.3147	1,127,628,000	2011-10-31
3420	2011-11-23	375,665,975	0	33.3147	1,127,628,000	2011-10-31
3421	2011-11-22	375,665,975	206,000	33.3147	1,127,628,000	2011-10-31
3422	2011-11-21	375,459,975	0	33.2964	1,127,628,000	2011-10-31
3423	2011-11-18	375,459,975	0	33.2964	1,127,628,000	2011-10-31
3424	2011-11-17	375,459,975	0	33.2964	1,127,628,000	2011-10-31
3425	2011-11-16	375,459,975	0	33.2964	1,127,628,000	2011-10-31
3426	2011-11-15	375,459,975	30,000	33.2964	1,127,628,000	2011-10-31
3427	2011-11-14	375,429,975	0	33.2938	1,127,628,000	2011-10-31
3428	2011-11-11	375,429,975	0	33.2938	1,127,628,000	2011-10-31
3429	2011-11-10	375,429,975	10,000	33.2938	1,127,628,000	2011-10-31
3430	2011-11-09	375,419,975	0	33.2929	1,127,628,000	2011-10-31
3431	2011-11-08	375,419,975	0	33.2929	1,127,628,000	2011-10-31
3432	2011-11-07	375,419,975	0	33.2929	1,127,628,000	2011-10-31
3433	2011-11-04	375,419,975	80,000	33.2929	1,127,628,000	2011-10-31
3434	2011-11-03	375,339,975	-810,000	33.2858	1,127,628,000	2011-10-31
3435	2011-11-02	376,149,975	-40,000	33.3576	1,127,628,000	2011-10-31
3436	2011-11-01	376,189,975	448,000	33.3612	1,127,628,000	2011-10-31
3437	2011-10-31	375,741,975	324,000	33.3214	1,127,628,000	2011-10-31
3438	2011-10-28	375,417,975	0	33.2927	1,127,628,000	2011-09-30
3439	2011-10-27	375,417,975	0	33.2927	1,127,628,000	2011-09-30
3440	2011-10-26	375,417,975	-26,000	33.2927	1,127,628,000	2011-09-30
3441	2011-10-25	375,443,975	-180,000	33.2950	1,127,628,000	2011-09-30
3442	2011-10-24	375,623,975	-80,000	33.3110	1,127,628,000	2011-09-30
3443	2011-10-21	375,703,975	-20,000	33.3181	1,127,628,000	2011-09-30
3444	2011-10-20	375,723,975	200,000	33.3199	1,127,628,000	2011-09-30
3445	2011-10-19	375,523,975	300,000	33.3021	1,127,628,000	2011-09-30
3446	2011-10-18	375,223,975	118,000	33.2755	1,127,628,000	2011-09-30
3447	2011-10-17	375,105,975	20,000	33.2650	1,127,628,000	2011-09-30
3448	2011-10-14	375,085,975	0	33.2633	1,127,628,000	2011-09-30
3449	2011-10-13	375,085,975	500,000	33.2633	1,127,628,000	2011-09-30
3450	2011-10-12	374,585,975	-30,000	33.2189	1,127,628,000	2011-09-30
3451	2011-10-11	374,615,975	80,000	33.2216	1,127,628,000	2011-09-30
3452	2011-10-10	374,535,975	0	33.2145	1,127,628,000	2011-09-30
3453	2011-10-07	374,535,975	-520,000	33.2145	1,127,628,000	2011-09-30
3454	2011-10-06	375,055,975	54,000	33.2606	1,127,628,000	2011-09-30
3455	2011-10-04	375,001,975	-266,000	33.2558	1,127,628,000	2011-09-30
3456	2011-10-03	375,267,975	-100,000	33.2794	1,127,628,000	2011-09-30
3457	2011-09-30	375,367,975	-100,000	33.2883	1,127,628,000	2011-09-30
3458	2011-09-29	375,467,975	0	33.2971	1,127,628,000	2011-08-31
3459	2011-09-28	375,467,975	-186,000	33.2971	1,127,628,000	2011-08-31
3460	2011-09-27	375,653,975	-50,000	33.3136	1,127,628,000	2011-08-31
3461	2011-09-26	375,703,975	0	33.3181	1,127,628,000	2011-08-31
3462	2011-09-23	375,703,975	0	33.3181	1,127,628,000	2011-08-31
3463	2011-09-22	375,703,975	0	33.3181	1,127,628,000	2011-08-31
3464	2011-09-21	375,703,975	-1,500,000	33.3181	1,127,628,000	2011-08-31
3465	2011-09-20	377,203,975	-210,000	33.4511	1,127,628,000	2011-08-31
3466	2011-09-19	377,413,975	-300,000	33.4697	1,127,628,000	2011-08-31
3467	2011-09-16	377,713,975	0	33.4963	1,127,628,000	2011-08-31
3468	2011-09-15	377,713,975	-200,000	33.4963	1,127,628,000	2011-08-31
3469	2011-09-14	377,913,975	-650,000	33.5141	1,127,628,000	2011-08-31
3470	2011-09-12	378,563,975	0	33.5717	1,127,628,000	2011-08-31
3471	2011-09-09	378,563,975	-140,000	33.5717	1,127,628,000	2011-08-31
3472	2011-09-08	378,703,975	-120,000	33.5841	1,127,628,000	2011-08-31
3473	2011-09-07	378,823,975	-380,000	33.5948	1,127,628,000	2011-08-31
3474	2011-09-06	379,203,975	0	33.6285	1,127,628,000	2011-08-31
3475	2011-09-05	379,203,975	100,000	33.6285	1,127,628,000	2011-08-31
3476	2011-09-02	379,103,975	0	33.6196	1,127,628,000	2011-08-31
3477	2011-09-01	379,103,975	-120,000	33.6196	1,127,628,000	2011-08-31
3478	2011-08-31	379,223,975	0	33.6302	1,127,628,000	2011-08-31
3479	2011-08-30	379,223,975	0	33.6302	1,127,628,000	2011-08-15
3480	2011-08-29	379,223,975	-92,000	33.6302	1,127,628,000	2011-08-15
3481	2011-08-26	379,315,975	0	33.6384	1,127,628,000	2011-08-15
3482	2011-08-25	379,315,975	0	33.6384	1,127,628,000	2011-08-15
3483	2011-08-24	379,315,975	60,000	33.6384	1,127,628,000	2011-08-15
3484	2011-08-23	379,255,975	-78,000	33.6331	1,127,628,000	2011-08-15
3485	2011-08-22	379,333,975	70,000	33.6400	1,127,628,000	2011-08-15
3486	2011-08-19	379,263,975	0	33.6338	1,127,628,000	2011-08-15
3487	2011-08-18	379,263,975	-20,000	33.6338	1,127,628,000	2011-08-15
3488	2011-08-17	379,283,975	-212,000	33.6356	1,127,628,000	2011-08-15
3489	2011-08-16	379,495,975	0	33.6544	1,127,628,000	2011-08-15
3490	2011-08-15	379,495,975	0	33.6544	1,127,628,000	2011-08-15
3491	2011-08-12	379,495,975	-218,000	39.0176	972,628,000	2011-07-31
3492	2011-08-11	379,713,975	-210,000	39.0400	972,628,000	2011-07-31
3493	2011-08-10	379,923,975	372,000	39.0616	972,628,000	2011-07-31
3494	2011-08-09	379,551,975	0	39.0233	972,628,000	2011-07-31
3495	2011-08-08	379,551,975	0	39.0233	972,628,000	2011-07-31
3496	2011-08-05	379,551,975	4,000	39.0233	972,628,000	2011-07-31
3497	2011-08-04	379,547,975	0	39.0229	972,628,000	2011-07-31
3498	2011-08-03	379,547,975	0	39.0229	972,628,000	2011-07-31
3499	2011-08-02	379,547,975	98,000	39.0229	972,628,000	2011-07-31
3500	2011-08-01	379,449,975	-1,180,000	39.0129	972,628,000	2011-07-31
3501	2011-07-29	380,629,975	-402,000	39.1342	972,628,000	2011-06-30
3502	2011-07-28	381,031,975	-60,000	39.1755	972,628,000	2011-06-30
3503	2011-07-27	381,091,975	16,000	39.1817	972,628,000	2011-06-30
3504	2011-07-26	381,075,975	0	39.1800	972,628,000	2011-06-30
3505	2011-07-25	381,075,975	0	39.1800	972,628,000	2011-06-30
3506	2011-07-22	381,075,975	320,000	39.1800	972,628,000	2011-06-30
3507	2011-07-21	380,755,975	-400,000	39.1471	972,628,000	2011-06-30
3508	2011-07-20	381,155,975	-168,000	39.1883	972,628,000	2011-06-30
3509	2011-07-19	381,323,975	0	39.2055	972,628,000	2011-06-30
3510	2011-07-18	381,323,975	0	39.2055	972,628,000	2011-06-30
3511	2011-07-15	381,323,975	-150,000	39.2055	972,628,000	2011-06-30
3512	2011-07-14	381,473,975	-538,000	39.2210	972,628,000	2011-06-30
3513	2011-07-13	382,011,975	0	39.2763	972,628,000	2011-06-30
3514	2011-07-12	382,011,975	-48,000	39.2763	972,628,000	2011-06-30
3515	2011-07-11	382,059,975	-180,000	39.2812	972,628,000	2011-06-30
3516	2011-07-08	382,239,975	0	39.2997	972,628,000	2011-06-30
3517	2011-07-07	382,239,975	100,000	39.2997	972,628,000	2011-06-30
3518	2011-07-06	382,139,975	-140,000	39.2894	972,628,000	2011-06-30
3519	2011-07-05	382,279,975	204,000	39.3038	972,628,000	2011-06-30
3520	2011-07-04	382,075,975	40,000	39.2828	972,628,000	2011-06-30
3521	2011-06-30	382,035,975	-300,000	39.2787	972,628,000	2011-06-30
3522	2011-06-29	382,335,975	0	39.3096	972,628,000	2011-05-31
3523	2011-06-28	382,335,975	310,000	39.3096	972,628,000	2011-05-31
3524	2011-06-27	382,025,975	1,258,000	39.2777	972,628,000	2011-05-31
3525	2011-06-24	380,767,975	0	39.1484	972,628,000	2011-05-31
3526	2011-06-23	380,767,975	-52,000	39.1484	972,628,000	2011-05-31
3527	2011-06-22	380,819,975	-140,000	39.1537	972,628,000	2011-05-31
3528	2011-06-21	380,959,975	950,000	39.1681	972,628,000	2011-05-31
3529	2011-06-20	380,009,975	350,000	39.0704	972,628,000	2011-05-31
3530	2011-06-17	379,659,975	-670,000	39.0344	972,628,000	2011-05-31
3531	2011-06-16	380,329,975	-90,000	39.1033	972,628,000	2011-05-31
3532	2011-06-15	380,419,975	-250,000	39.1126	972,628,000	2011-05-31
3533	2011-06-14	380,669,975	0	39.1383	972,628,000	2011-05-31
3534	2011-06-13	380,669,975	-50,000	39.1383	972,628,000	2011-05-31
3535	2011-06-10	380,719,975	-9	39.1434	972,628,000	2011-05-31
3536	2011-06-09	380,719,984	0	39.1434	972,628,000	2011-05-31
3537	2011-06-08	380,719,984	100,000	39.1434	972,628,000	2011-05-31
3538	2011-06-07	380,619,984	0	39.1332	972,628,000	2011-05-31
3539	2011-06-03	380,619,984	0	39.1332	972,628,000	2011-05-31
3540	2011-06-02	380,619,984	0	39.1332	972,628,000	2011-05-31
3541	2011-06-01	380,619,984	-104,000	39.1332	972,628,000	2011-05-31
3542	2011-05-31	380,723,984	0	39.1438	972,628,000	2011-05-31
3543	2011-05-30	380,723,984	0	39.1438	972,628,000	2011-04-30
3544	2011-05-27	380,723,984	0	39.1438	972,628,000	2011-04-30
3545	2011-05-26	380,723,984	0	39.1438	972,628,000	2011-04-30
3546	2011-05-25	380,723,984	0	39.1438	972,628,000	2011-04-30
3547	2011-05-24	380,723,984	-200,000	39.1438	972,628,000	2011-04-30
3548	2011-05-23	380,923,984	-2,000	39.1644	972,628,000	2011-04-30
3549	2011-05-20	380,925,984	-1,500,000	39.1646	972,628,000	2011-04-30
3550	2011-05-19	382,425,984	0	39.3188	972,628,000	2011-04-30
3551	2011-05-18	382,425,984	96,000	39.3188	972,628,000	2011-04-30
3552	2011-05-17	382,329,984	156,000	39.3090	972,628,000	2011-04-30
3553	2011-05-16	382,173,984	198,000	39.2929	972,628,000	2011-04-30
3554	2011-05-13	381,975,984	-336,000	39.2726	972,628,000	2011-04-30
3555	2011-05-12	382,311,984	-8,000	39.3071	972,628,000	2011-04-30
3556	2011-05-11	382,319,984	280,000	39.3079	972,628,000	2011-04-30
3557	2011-05-09	382,039,984	-380,000	39.2791	972,628,000	2011-04-30
3558	2011-05-06	382,419,984	200,000	39.3182	972,628,000	2011-04-30
3559	2011-05-05	382,219,984	100,000	39.2977	972,628,000	2011-04-30
3560	2011-05-04	382,119,984	64,000	39.2874	972,628,000	2011-04-30
3561	2011-05-03	382,055,984	-100,000	39.2808	972,628,000	2011-04-30
3562	2011-04-29	382,155,984	-224,000	39.2911	972,628,000	2011-03-31
3563	2011-04-28	382,379,984	472,000	39.3141	972,628,000	2011-03-31
3564	2011-04-27	381,907,984	-522,000	39.2656	972,628,000	2011-03-31
3565	2011-04-26	382,429,984	-24,000	39.3192	972,628,000	2011-03-31
3566	2011-04-21	382,453,984	-32,000	39.3217	972,628,000	2011-03-31
3567	2011-04-20	382,485,984	-40,000	39.3250	972,628,000	2011-03-31
3568	2011-04-19	382,525,984	-184,000	39.3291	972,628,000	2011-03-31
3569	2011-04-18	382,709,984	-236,000	39.3480	972,628,000	2011-03-31
3570	2011-04-15	382,945,984	-110,000	39.3723	972,628,000	2011-03-31
3571	2011-04-14	383,055,984	-86,000	39.3836	972,628,000	2011-03-31
3572	2011-04-13	383,141,984	622,000	39.3924	972,628,000	2011-03-31
3573	2011-04-12	382,519,984	0	39.3285	972,628,000	2011-03-31
3574	2011-04-11	382,519,984	-160,000	39.3285	972,628,000	2011-03-31
3575	2011-04-08	382,679,984	352,000	39.3449	972,628,000	2011-03-31
3576	2011-04-07	382,327,984	-92,000	39.3088	972,628,000	2011-03-31
3577	2011-04-06	382,419,984	240,000	39.3182	972,628,000	2011-03-31
3578	2011-04-04	382,179,984	594,000	39.2935	972,628,000	2011-03-31
3579	2011-04-01	381,585,984	248,000	39.2325	972,628,000	2011-03-31
3580	2011-03-31	381,337,984	880,000	39.2070	972,628,000	2011-03-31
3581	2011-03-30	380,457,984	0	39.1165	972,628,000	2011-02-28
3582	2011-03-29	380,457,984	240,000	39.1165	972,628,000	2011-02-28
3583	2011-03-28	380,217,984	0	39.0918	972,628,000	2011-02-28
3584	2011-03-25	380,217,984	34,000	39.0918	972,628,000	2011-02-28
3585	2011-03-24	380,183,984	200,000	39.0883	972,628,000	2011-02-28
3586	2011-03-23	379,983,984	-108,231	39.0678	972,628,000	2011-02-28
3587	2011-03-22	380,092,215	-54,000	39.0789	972,628,000	2011-02-28
3588	2011-03-21	380,146,215	-70,000	39.0844	972,628,000	2011-02-28
3589	2011-03-18	380,216,215	376,000	39.0916	972,628,000	2011-02-28
3590	2011-03-17	379,840,215	342,000	39.0530	972,628,000	2011-02-28
3591	2011-03-16	379,498,215	188,000	39.0178	972,628,000	2011-02-28
3592	2011-03-15	379,310,215	0	38.9985	972,628,000	2011-02-28
3593	2011-03-14	379,310,215	-274,000	38.9985	972,628,000	2011-02-28
3594	2011-03-11	379,584,215	650,000	39.0267	972,628,000	2011-02-28
3595	2011-03-10	378,934,215	0	38.9598	972,628,000	2011-02-28
3596	2011-03-09	378,934,215	1,040,000	38.9598	972,628,000	2011-02-28
3597	2011-03-08	377,894,215	844,000	38.8529	972,628,000	2011-02-28
3598	2011-03-07	377,050,215	536,000	38.7661	972,628,000	2011-02-28
3599	2011-03-04	376,514,215	0	38.7110	972,628,000	2011-02-28
3600	2011-03-03	376,514,215	0	38.7110	972,628,000	2011-02-28
3601	2011-03-02	376,514,215	0	38.7110	972,628,000	2011-02-28
3602	2011-03-01	376,514,215	-1,062,000	38.7110	972,628,000	2011-02-28
3603	2011-02-28	377,576,215	-932,000	38.8202	972,628,000	2011-02-28
3604	2011-02-25	378,508,215	-1,442,000	38.9160	972,628,000	2011-01-31
3605	2011-02-24	379,950,215	548,000	39.0643	972,628,000	2011-01-31
3606	2011-02-23	379,402,215	-500,000	39.0079	972,628,000	2011-01-31
3607	2011-02-22	379,902,215	-50,000	39.0594	972,628,000	2011-01-31
3608	2011-02-21	379,952,215	-78,000	39.0645	972,628,000	2011-01-31
3609	2011-02-18	380,030,215	280,000	39.0725	972,628,000	2011-01-31
3610	2011-02-17	379,750,215	40,000	39.0437	972,628,000	2011-01-31
3611	2011-02-16	379,710,215	60,000	39.0396	972,628,000	2011-01-31
3612	2011-02-15	379,650,215	0	39.0334	972,628,000	2011-01-31
3613	2011-02-14	379,650,215	-670,000	39.0334	972,628,000	2011-01-31
3614	2011-02-11	380,320,215	-810,000	39.1023	972,628,000	2011-01-31
3615	2011-02-10	381,130,215	-460,000	39.1856	972,628,000	2011-01-31
3616	2011-02-09	381,590,215	0	39.2329	972,628,000	2011-01-31
3617	2011-02-08	381,590,215	-76,000	39.2329	972,628,000	2011-01-31
3618	2011-02-07	381,666,215	-278,000	39.2407	972,628,000	2011-01-31
3619	2011-02-02	381,944,215	0	39.2693	972,628,000	2011-01-31
3620	2011-02-01	381,944,215	-470,000	39.2693	972,628,000	2011-01-31
3621	2011-01-31	382,414,215	-60,000	39.3176	972,628,000	2011-01-31
3622	2011-01-28	382,474,215	738,000	39.3238	972,628,000	2010-12-31
3623	2011-01-27	381,736,215	-20,000	39.2479	972,628,000	2010-12-31
3624	2011-01-26	381,756,215	750,000	39.2500	972,628,000	2010-12-31
3625	2011-01-25	381,006,215	310,000	39.1729	972,628,000	2010-12-31
3626	2011-01-24	380,696,215	-694,000	39.1410	972,628,000	2010-12-31
3627	2011-01-21	381,390,215	1,202,000	39.2123	972,628,000	2010-12-31
3628	2011-01-20	380,188,215	144,000	39.0888	972,628,000	2010-12-31
3629	2011-01-19	380,044,215	-244,000	39.0740	972,628,000	2010-12-31
3630	2011-01-18	380,288,215	86,000	39.0990	972,628,000	2010-12-31
3631	2011-01-17	380,202,215	-152,000	39.0902	972,628,000	2010-12-31
3632	2011-01-14	380,354,215	-1,092,000	39.1058	972,628,000	2010-12-31
3633	2011-01-13	381,446,215	-100,000	39.2181	972,628,000	2010-12-31
3634	2011-01-12	381,546,215	6,246,000	39.2284	972,628,000	2010-12-31
3635	2011-01-11	375,300,215	434,000	38.5862	972,628,000	2010-12-31
3636	2011-01-10	374,866,215	-1,776,000	38.5416	972,628,000	2010-12-31
3637	2011-01-07	376,642,215	-1,508,000	38.7242	972,628,000	2010-12-31
3638	2011-01-06	378,150,215	-314,000	38.8792	972,628,000	2010-12-31
3639	2011-01-05	378,464,215	-1,628,000	38.9115	972,628,000	2010-12-31
3640	2011-01-04	380,092,215	-2,375,110	39.0789	972,628,000	2010-12-31
3641	2011-01-03	382,467,325	-7,258,000	39.3231	972,628,000	2010-12-31
3642	2010-12-31	389,725,325	0	40.0693	972,628,000	2010-12-31
3643	2010-12-30	389,725,325	-1,324,000	40.0693	972,628,000	2010-11-30
3644	2010-12-29	391,049,325	-5,784,560	40.2054	972,628,000	2010-11-30
3645	2010-12-28	396,833,885	-3,772,000	40.8002	972,628,000	2010-11-30
3646	2010-12-24	400,605,885	0	41.1880	972,628,000	2010-11-30
3647	2010-12-23	400,605,885	-378,000	41.1880	972,628,000	2010-11-30
3648	2010-12-22	400,983,885	662,000	41.2268	972,628,000	2010-11-30
3649	2010-12-21	400,321,885	2,292,000	41.1588	972,628,000	2010-11-30
3650	2010-12-20	398,029,885	-736,000	40.9231	972,628,000	2010-11-30
3651	2010-12-17	398,765,885	-356,000	40.9988	972,628,000	2010-11-30
3652	2010-12-16	399,121,885	-1,278,000	41.0354	972,628,000	2010-11-30
3653	2010-12-15	400,399,885	-3,748,000	41.1668	972,628,000	2010-11-30
3654	2010-12-14	404,147,885	-16,000	41.5522	972,628,000	2010-11-30
3655	2010-12-13	404,163,885	1,030,115	41.5538	972,628,000	2010-11-30
3656	2010-12-10	403,133,770	1,029,104	41.4479	972,628,000	2010-11-30
3657	2010-12-09	402,104,666	240,000	41.3421	972,628,000	2010-11-30
3658	2010-12-08	401,864,666	-5,180,000	41.3174	972,628,000	2010-11-30
3659	2010-12-07	407,044,666	1,915,107	41.8500	972,628,000	2010-11-30
3660	2010-12-06	405,129,559	-944,000	41.6531	972,628,000	2010-11-30
3661	2010-12-03	406,073,559	-704,000	41.7501	972,628,000	2010-11-30
3662	2010-12-02	406,777,559	-270,000	41.8225	972,628,000	2010-11-30
3663	2010-12-01	407,047,559	-3,318,000	41.8503	972,628,000	2010-11-30
3664	2010-11-30	410,365,559	-190,000	42.1914	972,628,000	2010-11-30
3665	2010-11-29	410,555,559	-650,000	42.2110	972,628,000	2010-10-31
3666	2010-11-26	411,205,559	642,000	42.2778	972,628,000	2010-10-31
3667	2010-11-25	410,563,559	-270,000	42.2118	972,628,000	2010-10-31
3668	2010-11-24	410,833,559	-992,000	42.2395	972,628,000	2010-10-31
3669	2010-11-23	411,825,559	-82,000	42.3415	972,628,000	2010-10-31
3670	2010-11-22	411,907,559	-1,366,000	42.3500	972,628,000	2010-10-31
3671	2010-11-19	413,273,559	-10,000	42.4904	972,628,000	2010-10-31
3672	2010-11-18	413,283,559	-14,000	42.4914	972,628,000	2010-10-31
3673	2010-11-17	413,297,559	-400,000	42.4929	972,628,000	2010-10-31
3674	2010-11-16	413,697,559	82,000	42.5340	972,628,000	2010-10-31
3675	2010-11-15	413,615,559	-210,000	42.5256	972,628,000	2010-10-31
3676	2010-11-12	413,825,559	110,000	42.5472	972,628,000	2010-10-31
3677	2010-11-11	413,715,559	-826,000	42.5358	972,628,000	2010-10-31
3678	2010-11-10	414,541,559	94,000	42.6208	972,628,000	2010-10-31
3679	2010-11-09	414,447,559	-9,555	42.6111	972,628,000	2010-10-31
3680	2010-11-08	414,457,114	-1,098,000	42.6121	972,628,000	2010-10-31
3681	2010-11-05	415,555,114	-1,100,000	42.7250	972,628,000	2010-10-31
3682	2010-11-04	416,655,114	230,000	42.8381	972,628,000	2010-10-31
3683	2010-11-03	416,425,114	-630,000	42.8144	972,628,000	2010-10-31
3684	2010-11-02	417,055,114	-1,576,000	42.8792	972,628,000	2010-10-31
3685	2010-11-01	418,631,114	1,824,000	43.0412	972,628,000	2010-10-31
3686	2010-10-29	416,807,114	-792,000	42.8537	972,628,000	2010-09-30
3687	2010-10-28	417,599,114	-610,000	42.9351	972,628,000	2010-09-30
3688	2010-10-27	418,209,114	-1,068,000	42.9978	972,628,000	2010-09-30
3689	2010-10-26	419,277,114	-38,000	43.1077	972,628,000	2010-09-30
3690	2010-10-25	419,315,114	118,000	43.1116	972,628,000	2010-09-30
3691	2010-10-22	419,197,114	-1,686,000	43.0994	972,628,000	2010-09-30
3692	2010-10-21	420,883,114	-388,000	43.2728	972,628,000	2010-09-30
3693	2010-10-20	421,271,114	-2,536,000	43.3127	972,628,000	2010-09-30
3694	2010-10-19	423,807,114	-1,846,000	43.5734	972,628,000	2010-09-30
3695	2010-10-18	425,653,114	-768,000	43.7632	972,628,000	2010-09-30
3696	2010-10-15	426,421,114	-72,000	43.8422	972,628,000	2010-09-30
3697	2010-10-14	426,493,114	-78,000	43.8496	972,628,000	2010-09-30
3698	2010-10-13	426,571,114	2,152,007	43.8576	972,628,000	2010-09-30
3699	2010-10-12	424,419,107	242,000	43.6363	972,628,000	2010-09-30
3700	2010-10-11	424,177,107	-360,000	43.6114	972,628,000	2010-09-30
3701	2010-10-08	424,537,107	211,800	43.6485	972,628,000	2010-09-30
3702	2010-10-07	424,325,307	-98,000	43.6267	972,628,000	2010-09-30
3703	2010-10-06	424,423,307	1,400,000	43.6368	972,628,000	2010-09-30
3704	2010-10-05	423,023,307	-3,869,541	43.4928	972,628,000	2010-09-30
3705	2010-10-04	426,892,848	866,000	43.8907	972,628,000	2010-09-30
3706	2010-09-30	426,026,848	1,039,880	43.8016	972,628,000	2010-09-30
3707	2010-09-29	424,986,968	6,422,200	43.6947	972,628,000	2010-09-13
3708	2010-09-28	418,564,768	-7,554,800	43.0344	972,628,000	2010-09-13
3709	2010-09-27	426,119,568	-8,244,617	43.8112	972,628,000	2010-09-13
3710	2010-09-24	434,364,185	-2,746,678	44.6588	972,628,000	2010-09-13
3711	2010-09-22	437,110,863	2,831,276	44.9412	972,628,000	2010-09-13
3712	2010-09-21	434,279,587	2,286,249	44.6501	972,628,000	2010-09-13
3713	2010-09-20	431,993,338	521,052	44.4151	972,628,000	2010-09-13
3714	2010-09-17	431,472,286	4,353,777	44.3615	972,628,000	2010-09-13
3715	2010-09-16	427,118,509	-8,001,543	43.9139	972,628,000	2010-09-13
3716	2010-09-15	435,120,052	-566,025	44.7365	972,628,000	2010-09-13
3717	2010-09-14	435,686,077	12,279,270	44.7947	972,628,000	2010-09-13
3718	2010-09-13	423,406,807	209,906,997	43.5322	972,628,000	2010-09-13
3719	2010-09-10	213,499,810	-290,000	43.9016	486,314,000	2010-08-31
3720	2010-09-09	213,789,810	-1,350,000	43.9613	486,314,000	2010-08-31
3721	2010-09-08	215,139,810	-4,620,000	44.2389	486,314,000	2010-08-31
3722	2010-09-07	219,759,810	-1,720,000	45.1889	486,314,000	2010-08-31
3723	2010-09-06	221,479,810	-3,526,000	45.5426	486,314,000	2010-08-31
3724	2010-09-03	225,005,810	-6,874,000	46.2676	486,314,000	2010-08-31
3725	2010-09-02	231,879,810	-12,194,000	47.6811	486,314,000	2010-08-31
3726	2010-09-01	244,073,810	-2,518,000	50.1885	486,314,000	2010-08-31
3727	2010-08-31	246,591,810	-300,000	50.7063	486,314,000	2010-08-31
3728	2010-08-30	246,891,810	220,000	50.7680	486,314,000	2010-07-31
3729	2010-08-27	246,671,810	0	50.7227	486,314,000	2010-07-31
3730	2010-08-26	246,671,810	1,962,000	50.7227	486,314,000	2010-07-31
3731	2010-08-25	244,709,810	338,000	50.3193	486,314,000	2010-07-31
3732	2010-08-24	244,371,810	2,000	50.2498	486,314,000	2010-07-31
3733	2010-08-23	244,369,810	42,000	50.2494	486,314,000	2010-07-31
3734	2010-08-20	244,327,810	-196,000	50.2408	486,314,000	2010-07-31
3735	2010-08-19	244,523,810	20,000	50.2811	486,314,000	2010-07-31
3736	2010-08-18	244,503,810	-98,000	50.2769	486,314,000	2010-07-31
3737	2010-08-17	244,601,810	208,000	50.2971	486,314,000	2010-07-31
3738	2010-08-16	244,393,810	-2,114,000	50.2543	486,314,000	2010-07-31
3739	2010-08-13	246,507,810	-264,000	50.6890	486,314,000	2010-07-31
3740	2010-08-12	246,771,810	-10,000	50.7433	486,314,000	2010-07-31
3741	2010-08-11	246,781,810	620,000	50.7454	486,314,000	2010-07-31
3742	2010-08-10	246,161,810	-1,347,950	50.6179	486,314,000	2010-07-31
3743	2010-08-09	247,509,760	1,332,000	50.8951	486,314,000	2010-07-31
3744	2010-08-06	246,177,760	150,000	50.6212	486,314,000	2010-07-31
3745	2010-08-05	246,027,760	436,000	50.5903	486,314,000	2010-07-31
3746	2010-08-04	245,591,760	388,100	50.5007	486,314,000	2010-07-31
3747	2010-08-03	245,203,660	-420,000	50.4209	486,314,000	2010-07-31
3748	2010-08-02	245,623,660	-15,970	50.5072	486,314,000	2010-07-31
3749	2010-07-30	245,639,630	-120,040	50.5105	486,314,000	2010-06-30
3750	2010-07-29	245,759,670	-232,000	50.5352	486,314,000	2010-06-30
3751	2010-07-28	245,991,670	36,540	50.5829	486,314,000	2010-06-30
3752	2010-07-27	245,955,130	850,000	50.5754	486,314,000	2010-06-30
3753	2010-07-26	245,105,130	312,000	50.4006	486,314,000	2010-06-30
3754	2010-07-23	244,793,130	102,000	50.3364	486,314,000	2010-06-30
3755	2010-07-22	244,691,130	-200,190	50.3155	486,314,000	2010-06-30
3756	2010-07-21	244,891,320	-506,000	50.3566	486,314,000	2010-06-30
3757	2010-07-20	245,397,320	-588,000	50.4607	486,314,000	2010-06-30
3758	2010-07-19	245,985,320	-10,000	50.5816	486,314,000	2010-06-30
3759	2010-07-16	245,995,320	-434,000	50.5836	486,314,000	2010-06-30
3760	2010-07-15	246,429,320	-694,000	50.6729	486,314,000	2010-06-30
3761	2010-07-14	247,123,320	-666,000	50.8156	486,314,000	2010-06-30
3762	2010-07-13	247,789,320	-1,026,156	50.9525	486,314,000	2010-06-30
3763	2010-07-12	248,815,476	-422,400	51.1635	486,314,000	2010-06-30
3764	2010-07-09	249,237,876	-414,124	51.2504	486,314,000	2010-06-30
3765	2010-07-08	249,652,000	0	51.3356	486,314,000	2010-06-30
3766	2010-07-07	249,652,000	0	51.3356	486,314,000	2010-06-30
3767	2010-07-06	249,652,000	0	51.3356	486,314,000	2010-06-30
3768	2010-07-05	249,652,000	0	51.3356	486,314,000	2010-06-30
3769	2010-07-02	249,652,000	0	51.3356	486,314,000	2010-06-30
3770	2010-06-30	249,652,000	0	51.3356	486,314,000	2010-06-30
3771	2010-06-29	249,652,000	0	51.3356	486,314,000	2010-05-31
3772	2010-06-28	249,652,000	0	51.3356	486,314,000	2010-05-31
3773	2010-06-25	249,652,000	0	51.3356	486,314,000	2010-05-31
3774	2010-06-24	249,652,000	24,000	51.3356	486,314,000	2010-05-31
3775	2010-06-23	249,628,000	-650,000	51.3306	486,314,000	2010-05-31
3776	2010-06-22	250,278,000	-76,000	51.4643	486,314,000	2010-05-31
3777	2010-06-21	250,354,000	192,000	51.4799	486,314,000	2010-05-31
3778	2010-06-18	250,162,000	-74,000	51.4404	486,314,000	2010-05-31
3779	2010-06-17	250,236,000	0	51.4556	486,314,000	2010-05-31
3780	2010-06-15	250,236,000	122,000	51.4556	486,314,000	2010-05-31
3781	2010-06-14	250,114,000	40,000	51.4306	486,314,000	2010-05-31
3782	2010-06-11	250,074,000	292,000	51.4223	486,314,000	2010-05-31
3783	2010-06-10	249,782,000	-180,000	51.3623	486,314,000	2010-05-31
3784	2010-06-09	249,962,000	0	51.3993	486,314,000	2010-05-31
3785	2010-06-08	249,962,000	60,000	51.3993	486,314,000	2010-05-31
3786	2010-06-07	249,902,000	30,000	51.3870	486,314,000	2010-05-31
3787	2010-06-04	249,872,000	0	51.3808	486,314,000	2010-05-31
3788	2010-06-03	249,872,000	120,000	51.3808	486,314,000	2010-05-31
3789	2010-06-02	249,752,000	-1,100,000	51.3561	486,314,000	2010-05-31
3790	2010-06-01	250,852,000	-4,914,000	51.5823	486,314,000	2010-05-31
3791	2010-05-31	255,766,000	0	52.5928	486,314,000	2010-05-31
3792	2010-05-28	255,766,000	-30,000	52.5928	486,314,000	2010-04-30
3793	2010-05-27	255,796,000	60,000	52.5989	486,314,000	2010-04-30
3794	2010-05-26	255,736,000	-230,000	52.5866	486,314,000	2010-04-30
3795	2010-05-25	255,966,000	-750,000	52.6339	486,314,000	2010-04-30
3796	2010-05-24	256,716,000	-100,000	52.7881	486,314,000	2010-04-30
3797	2010-05-20	256,816,000	0	52.8087	486,314,000	2010-04-30
3798	2010-05-19	256,816,000	-224,000	52.8087	486,314,000	2010-04-30
3799	2010-05-18	257,040,000	-200,000	52.8547	486,314,000	2010-04-30
3800	2010-05-17	257,240,000	0	52.8959	486,314,000	2010-04-30
3801	2010-05-14	257,240,000	50,000	52.8959	486,314,000	2010-04-30
3802	2010-05-13	257,190,000	0	52.8856	486,314,000	2010-04-30
3803	2010-05-12	257,190,000	0	52.8856	486,314,000	2010-04-30
3804	2010-05-11	257,190,000	248,000	52.8856	486,314,000	2010-04-30
3805	2010-05-10	256,942,000	-100,000	52.8346	486,314,000	2010-04-30
3806	2010-05-07	257,042,000	40,000	52.8552	486,314,000	2010-04-30
3807	2010-05-06	257,002,000	168,000	52.8469	486,314,000	2010-04-30
3808	2010-05-05	256,834,000	250,000	52.8124	486,314,000	2010-04-30
3809	2010-05-04	256,584,000	-84,000	52.7610	486,314,000	2010-04-30
3810	2010-05-03	256,668,000	-56,000	52.7782	486,314,000	2010-04-30
3811	2010-04-30	256,724,000	230,000	52.7898	486,314,000	2010-04-30
3812	2010-04-29	256,494,000	410,000	52.7425	486,314,000	2010-03-31
3813	2010-04-28	256,084,000	100,000	52.6582	486,314,000	2010-03-31
3814	2010-04-27	255,984,000	438,000	52.6376	486,314,000	2010-03-31
3815	2010-04-26	255,546,000	84,000	52.5475	486,314,000	2010-03-31
3816	2010-04-23	255,462,000	696,000	52.5303	486,314,000	2010-03-31
3817	2010-04-22	254,766,000	1,220,000	52.3871	486,314,000	2010-03-31
3818	2010-04-21	253,546,000	38,000	52.1363	486,314,000	2010-03-31
3819	2010-04-20	253,508,000	912,000	52.1285	486,314,000	2010-03-31
3820	2010-04-19	252,596,000	-306,000	51.9409	486,314,000	2010-03-31
3821	2010-04-16	252,902,000	-288,000	52.0038	486,314,000	2010-03-31
3822	2010-04-15	253,190,000	800,000	52.0631	486,314,000	2010-03-31
3823	2010-04-14	252,390,000	-2,686,000	51.8986	486,314,000	2010-03-31
3824	2010-04-13	255,076,000	632,000	52.4509	486,314,000	2010-03-31
3825	2010-04-12	254,444,000	1,724,000	52.3209	486,314,000	2010-03-31
3826	2010-04-09	252,720,000	42,632,000	51.9664	486,314,000	2010-03-31
3827	2010-04-08	210,088,000	498,000	43.2001	486,314,000	2010-03-31
3828	2010-04-07	209,590,000	2,000	43.0977	486,314,000	2010-03-31
3829	2010-04-01	209,588,000	-200,000	43.0973	486,314,000	2010-03-31
3830	2010-03-31	209,788,000	330,000	43.1384	486,314,000	2010-03-31
3831	2010-03-30	209,458,000	0	43.0705	486,314,000	2010-02-28
3832	2010-03-29	209,458,000	-306,000	43.0705	486,314,000	2010-02-28
3833	2010-03-26	209,764,000	-284,000	43.1334	486,314,000	2010-02-28
3834	2010-03-25	210,048,000	-26,000	43.1918	486,314,000	2010-02-28
3835	2010-03-24	210,074,000	238,000	43.1972	486,314,000	2010-02-28
3836	2010-03-23	209,836,000	-1,258,000	43.1483	486,314,000	2010-02-28
3837	2010-03-22	211,094,000	-350,000	43.4069	486,314,000	2010-02-28
3838	2010-03-19	211,444,000	684,000	43.4789	486,314,000	2010-02-28
3839	2010-03-18	210,760,000	-1,280,000	43.3383	486,314,000	2010-02-28
3840	2010-03-17	212,040,000	2,156,000	43.6015	486,314,000	2010-02-28
3841	2010-03-16	209,884,000	-600,000	43.1581	486,314,000	2010-02-28
3842	2010-03-15	210,484,000	-316,000	43.2815	486,314,000	2010-02-28
3843	2010-03-12	210,800,000	-60,000	43.3465	486,314,000	2010-02-28
3844	2010-03-11	210,860,000	0	43.3588	486,314,000	2010-02-28
3845	2010-03-10	210,860,000	60,000	43.3588	486,314,000	2010-02-28
3846	2010-03-09	210,800,000	-50,000	43.3465	486,314,000	2010-02-28
3847	2010-03-08	210,850,000	102,000	43.3568	486,314,000	2010-02-28
3848	2010-03-05	210,748,000	102,000	43.3358	486,314,000	2010-02-28
3849	2010-03-04	210,646,000	-300,000	43.3148	486,314,000	2010-02-28
3850	2010-03-03	210,946,000	0	43.3765	486,314,000	2010-02-28
3851	2010-03-02	210,946,000	-62,000	43.3765	486,314,000	2010-02-28
3852	2010-03-01	211,008,000	-50,000	43.3893	486,314,000	2010-02-28
3853	2010-02-26	211,058,000	342,000	43.3995	486,314,000	2010-01-31
3854	2010-02-25	210,716,000	0	43.3292	486,314,000	2010-01-31
3855	2010-02-24	210,716,000	0	43.3292	486,314,000	2010-01-31
3856	2010-02-23	210,716,000	0	43.3292	486,314,000	2010-01-31
3857	2010-02-22	210,716,000	-20,000	43.3292	486,314,000	2010-01-31
3858	2010-02-19	210,736,000	0	43.3333	486,314,000	2010-01-31
3859	2010-02-18	210,736,000	-160,000	43.3333	486,314,000	2010-01-31
3860	2010-02-17	210,896,000	-60,000	43.3662	486,314,000	2010-01-31
3861	2010-02-12	210,956,000	-204,000	43.3786	486,314,000	2010-01-31
3862	2010-02-11	211,160,000	-10,000	43.4205	486,314,000	2010-01-31
3863	2010-02-10	211,170,000	0	43.4226	486,314,000	2010-01-31
3864	2010-02-09	211,170,000	0	43.4226	486,314,000	2010-01-31
3865	2010-02-08	211,170,000	0	43.4226	486,314,000	2010-01-31
3866	2010-02-05	211,170,000	0	43.4226	486,314,000	2010-01-31
3867	2010-02-04	211,170,000	0	43.4226	486,314,000	2010-01-31
3868	2010-02-03	211,170,000	0	43.4226	486,314,000	2010-01-31
3869	2010-02-02	211,170,000	0	43.4226	486,314,000	2010-01-31
3870	2010-02-01	211,170,000	0	43.4226	486,314,000	2010-01-31
3871	2010-01-29	211,170,000	0	43.4226	486,314,000	2009-12-31
3872	2010-01-28	211,170,000	-302,000	43.4226	486,314,000	2009-12-31
3873	2010-01-27	211,472,000	106,000	43.4847	486,314,000	2009-12-31
3874	2010-01-26	211,366,000	104,000	43.4629	486,314,000	2009-12-31
3875	2010-01-25	211,262,000	18,000	43.4415	486,314,000	2009-12-31
3876	2010-01-22	211,244,000	-6,000	43.4378	486,314,000	2009-12-31
3877	2010-01-21	211,250,000	0	43.4390	486,314,000	2009-12-31
3878	2010-01-20	211,250,000	210,000	43.4390	486,314,000	2009-12-31
3879	2010-01-19	211,040,000	-256,000	43.3958	486,314,000	2009-12-31
3880	2010-01-18	211,296,000	280,000	43.4485	486,314,000	2009-12-31
3881	2010-01-15	211,016,000	26,000	43.3909	486,314,000	2009-12-31
3882	2010-01-14	210,990,000	334,000	43.3855	486,314,000	2009-12-31
3883	2010-01-13	210,656,000	0	43.3169	486,314,000	2009-12-31
3884	2010-01-12	210,656,000	26,000	43.3169	486,314,000	2009-12-31
3885	2010-01-11	210,630,000	1,158,000	43.3115	486,314,000	2009-12-31
3886	2010-01-08	209,472,000	200,000	43.0734	486,314,000	2009-12-31
3887	2010-01-07	209,272,000	-32,000	43.0323	486,314,000	2009-12-31
3888	2010-01-06	209,304,000	80,000	43.0389	486,314,000	2009-12-31
3889	2010-01-05	209,224,000	270,000	43.0224	486,314,000	2009-12-31
3890	2010-01-04	208,954,000	246,000	42.9669	486,314,000	2009-12-31
3891	2009-12-31	208,708,000	0	42.9163	486,314,000	2009-12-31
3892	2009-12-30	208,708,000	0	42.9163	486,314,000	2009-11-30
3893	2009-12-29	208,708,000	-46,000	42.9163	486,314,000	2009-11-30
3894	2009-12-28	208,754,000	200,000	42.9258	486,314,000	2009-11-30
3895	2009-12-24	208,554,000	0	42.8846	486,314,000	2009-11-30
3896	2009-12-23	208,554,000	-436,000	42.8846	486,314,000	2009-11-30
3897	2009-12-22	208,990,000	-100,000	42.9743	486,314,000	2009-11-30
3898	2009-12-21	209,090,000	-14,000	42.9949	486,314,000	2009-11-30
3899	2009-12-18	209,104,000	-10,000	42.9977	486,314,000	2009-11-30
3900	2009-12-17	209,114,000	332,000	42.9998	486,314,000	2009-11-30
3901	2009-12-16	208,782,000	40,000	42.9315	486,314,000	2009-11-30
3902	2009-12-15	208,742,000	-170,000	42.9233	486,314,000	2009-11-30
3903	2009-12-14	208,912,000	-90,000	42.9583	486,314,000	2009-11-30
3904	2009-12-11	209,002,000	-1,810,000	42.9768	486,314,000	2009-11-30
3905	2009-12-10	210,812,000	-1,144,000	43.3489	486,314,000	2009-11-30
3906	2009-12-09	211,956,000	-794,000	43.5842	486,314,000	2009-11-30
3907	2009-12-08	212,750,000	-250,000	43.7475	486,314,000	2009-11-30
3908	2009-12-07	213,000,000	-120,000	43.7989	486,314,000	2009-11-30
3909	2009-12-04	213,120,000	-324,000	43.8235	486,314,000	2009-11-30
3910	2009-12-03	213,444,000	0	43.8902	486,314,000	2009-11-30
3911	2009-12-02	213,444,000	-160,000	43.8902	486,314,000	2009-11-30
3912	2009-12-01	213,604,000	-70,000	43.9231	486,314,000	2009-11-30
3913	2009-11-30	213,674,000	0	43.9375	486,314,000	2009-11-30
3914	2009-11-27	213,674,000	-220,000	43.9375	486,314,000	2009-10-31
3915	2009-11-26	213,894,000	-62,000	43.9827	486,314,000	2009-10-31
3916	2009-11-25	213,956,000	50,000	43.9954	486,314,000	2009-10-31
3917	2009-11-24	213,906,000	-44,000	43.9852	486,314,000	2009-10-31
3918	2009-11-23	213,950,000	0	43.9942	486,314,000	2009-10-31
3919	2009-11-20	213,950,000	-392,000	43.9942	486,314,000	2009-10-31
3920	2009-11-19	214,342,000	0	44.0748	486,314,000	2009-10-31
3921	2009-11-18	214,342,000	10,000	44.0748	486,314,000	2009-10-31
3922	2009-11-17	214,332,000	-204,000	44.0728	486,314,000	2009-10-31
3923	2009-11-16	214,536,000	-490,000	44.1147	486,314,000	2009-10-31
3924	2009-11-13	215,026,000	20,000	44.2155	486,314,000	2009-10-31
3925	2009-11-12	215,006,000	0	44.2114	486,314,000	2009-10-31
3926	2009-11-11	215,006,000	10,000	44.2114	486,314,000	2009-10-31
3927	2009-11-10	214,996,000	-50,000	44.2093	486,314,000	2009-10-31
3928	2009-11-09	215,046,000	-80,000	44.2196	486,314,000	2009-10-31
3929	2009-11-06	215,126,000	-24,000	44.2360	486,314,000	2009-10-31
3930	2009-11-05	215,150,000	-32,000	44.2410	486,314,000	2009-10-31
3931	2009-11-04	215,182,000	-226,000	44.2475	486,314,000	2009-10-31
3932	2009-11-03	215,408,000	66,000	44.2940	486,314,000	2009-10-31
3933	2009-11-02	215,342,000	0	44.2804	486,314,000	2009-10-31
3934	2009-10-30	215,342,000	-692,000	44.2804	486,314,000	2009-09-30
3935	2009-10-29	216,034,000	-130,000	44.4227	486,314,000	2009-09-30
3936	2009-10-28	216,164,000	-62,000	44.4495	486,314,000	2009-09-30
3937	2009-10-27	216,226,000	0	44.4622	486,314,000	2009-09-30
3938	2009-10-23	216,226,000	-100,000	44.4622	486,314,000	2009-09-30
3939	2009-10-22	216,326,000	-80,000	44.4828	486,314,000	2009-09-30
3940	2009-10-21	216,406,000	0	44.4992	486,314,000	2009-09-30
3941	2009-10-20	216,406,000	0	44.4992	486,314,000	2009-09-30
3942	2009-10-19	216,406,000	-106,000	44.4992	486,314,000	2009-09-30
3943	2009-10-16	216,512,000	0	44.5210	486,314,000	2009-09-30
3944	2009-10-15	216,512,000	0	44.5210	486,314,000	2009-09-30
3945	2009-10-14	216,512,000	10,000	44.5210	486,314,000	2009-09-30
3946	2009-10-13	216,502,000	246,000	44.5190	486,314,000	2009-09-30
3947	2009-10-12	216,256,000	-50,000	44.4684	486,314,000	2009-09-30
3948	2009-10-09	216,306,000	0	44.4787	486,314,000	2009-09-30
3949	2009-10-08	216,306,000	120,000	44.4787	486,314,000	2009-09-30
3950	2009-10-07	216,186,000	4,000	44.4540	486,314,000	2009-09-30
3951	2009-10-06	216,182,000	50,000	44.4532	486,314,000	2009-09-30
3952	2009-10-05	216,132,000	532,000	44.4429	486,314,000	2009-09-30
3953	2009-10-02	215,600,000	220,000	44.3335	486,314,000	2009-09-30
3954	2009-09-30	215,380,000	-40,000	44.2883	486,314,000	2009-09-30
3955	2009-09-29	215,420,000	400,000	44.2965	486,314,000	2009-08-31
3956	2009-09-28	215,020,000	-134,000	44.2142	486,314,000	2009-08-31
3957	2009-09-25	215,154,000	6,000	44.2418	486,314,000	2009-08-31
3958	2009-09-24	215,148,000	-106,000	44.2406	486,314,000	2009-08-31
3959	2009-09-23	215,254,000	-90,000	44.2623	486,314,000	2009-08-31
3960	2009-09-22	215,344,000	-1,024,000	44.2809	486,314,000	2009-08-31
3961	2009-09-21	216,368,000	-628,000	44.4914	486,314,000	2009-08-31
3962	2009-09-18	216,996,000	-50,000	44.6206	486,314,000	2009-08-31
3963	2009-09-17	217,046,000	-92,000	44.6308	486,314,000	2009-08-31
3964	2009-09-16	217,138,000	-366,000	44.6498	486,314,000	2009-08-31
3965	2009-09-15	217,504,000	-358,000	44.7250	486,314,000	2009-08-31
3966	2009-09-14	217,862,000	-614,000	44.7986	486,314,000	2009-08-31
3967	2009-09-11	218,476,000	-124,000	44.9249	486,314,000	2009-08-31
3968	2009-09-10	218,600,000	-1,206,000	44.9504	486,314,000	2009-08-31
3969	2009-09-09	219,806,000	-662,000	45.1984	486,314,000	2009-08-31
3970	2009-09-08	220,468,000	200,000	45.3345	486,314,000	2009-08-31
3971	2009-09-07	220,268,000	352,000	45.2934	486,314,000	2009-08-31
3972	2009-09-04	219,916,000	-200,000	45.2210	486,314,000	2009-08-31
3973	2009-09-03	220,116,000	-60,000	45.2621	486,314,000	2009-08-31
3974	2009-09-02	220,176,000	-78,000	45.2745	486,314,000	2009-08-31
3975	2009-09-01	220,254,000	-50,000	45.2905	486,314,000	2009-08-31
3976	2009-08-31	220,304,000	258,000	45.3008	486,314,000	2009-08-31
3977	2009-08-28	220,046,000	1,021,466	45.2477	486,314,000	2009-08-07
3978	2009-08-27	219,024,534	-346,000	45.0377	486,314,000	2009-08-07
3979	2009-08-26	219,370,534	-2,813,691	45.1088	486,314,000	2009-08-07
3980	2009-08-25	222,184,225	-755,275	45.6874	486,314,000	2009-08-07
3981	2009-08-24	222,939,500	-152,500	45.8427	486,314,000	2009-08-07
3982	2009-08-21	223,092,000	-202,000	45.8741	486,314,000	2009-08-07
3983	2009-08-20	223,294,000	-18,000	45.9156	486,314,000	2009-08-07
3984	2009-08-19	223,312,000	30,000	45.9193	486,314,000	2009-08-07
3985	2009-08-18	223,282,000	-110,000	45.9131	486,314,000	2009-08-07
3986	2009-08-17	223,392,000	-2,118,000	45.9358	486,314,000	2009-08-07
3987	2009-08-14	225,510,000	-536,000	46.3713	486,314,000	2009-08-07
3988	2009-08-13	226,046,000	-526,000	46.4815	486,314,000	2009-08-07
3989	2009-08-12	226,572,000	-2,896,400	46.5897	486,314,000	2009-08-07
3990	2009-08-11	229,468,400	-2,272,000	47.1852	486,314,000	2009-08-07
3991	2009-08-10	231,740,400	-100,000	47.6524	486,314,000	2009-08-07
3992	2009-08-07	231,840,400	-106,000	47.6730	486,314,000	2009-08-07
3993	2009-08-06	231,946,400	0	57.0855	406,314,000	2009-07-31
3994	2009-08-05	231,946,400	-186,000	57.0855	406,314,000	2009-07-31
3995	2009-08-04	232,132,400	362,000	57.1313	406,314,000	2009-07-31
3996	2009-08-03	231,770,400	-798,000	57.0422	406,314,000	2009-07-31
3997	2009-07-31	232,568,400	-202,000	57.2386	406,314,000	2009-07-31
3998	2009-07-30	232,770,400	-1,966,000	57.2883	406,314,000	2009-06-30
3999	2009-07-29	234,736,400	0	57.7722	406,314,000	2009-06-30
4000	2009-07-28	234,736,400	-350,000	57.7722	406,314,000	2009-06-30
4001	2009-07-27	235,086,400	1,364,000	57.8583	406,314,000	2009-06-30
4002	2009-07-24	233,722,400	222,000	57.5226	406,314,000	2009-06-30
4003	2009-07-23	233,500,400	2,524,000	57.4680	406,314,000	2009-06-30
4004	2009-07-22	230,976,400	910,000	56.8468	406,314,000	2009-06-30
4005	2009-07-21	230,066,400	1,230,000	56.6228	406,314,000	2009-06-30
4006	2009-07-20	228,836,400	82,790,400	56.3201	406,314,000	2009-06-30
4007	2009-07-17	146,046,000	52,000	35.9441	406,314,000	2009-06-30
4008	2009-07-16	145,994,000	14,000	35.9313	406,314,000	2009-06-30
4009	2009-07-15	145,980,000	-6,000	35.9279	406,314,000	2009-06-30
4010	2009-07-14	145,986,000	0	35.9294	406,314,000	2009-06-30
4011	2009-07-13	145,986,000	-54,000	35.9294	406,314,000	2009-06-30
4012	2009-07-10	146,040,000	0	35.9426	406,314,000	2009-06-30
4013	2009-07-09	146,040,000	26,000	35.9426	406,314,000	2009-06-30
4014	2009-07-08	146,014,000	40,000	35.9362	406,314,000	2009-06-30
4015	2009-07-07	145,974,000	0	35.9264	406,314,000	2009-06-30
4016	2009-07-06	145,974,000	40,000	35.9264	406,314,000	2009-06-30
4017	2009-07-03	145,934,000	-66,000	35.9166	406,314,000	2009-06-30
4018	2009-07-02	146,000,000	10,000	35.9328	406,314,000	2009-06-30
4019	2009-06-30	145,990,000	132,000	35.9303	406,314,000	2009-06-30
4020	2009-06-29	145,858,000	0	35.8979	406,314,000	2009-05-31
4021	2009-06-26	145,858,000	2,000	35.8979	406,314,000	2009-05-31
4022	2009-06-25	145,856,000	100,000	35.8974	406,314,000	2009-05-31
4023	2009-06-24	145,756,000	100,000	35.8727	406,314,000	2009-05-31
4024	2009-06-23	145,656,000	260,000	35.8481	406,314,000	2009-05-31
4025	2009-06-22	145,396,000	0	35.7841	406,314,000	2009-05-31
4026	2009-06-19	145,396,000	0	35.7841	406,314,000	2009-05-31
4027	2009-06-18	145,396,000	-1,026,000	35.7841	406,314,000	2009-05-31
4028	2009-06-17	146,422,000	0	36.0367	406,314,000	2009-05-31
4029	2009-06-16	146,422,000	-40,000	36.0367	406,314,000	2009-05-31
4030	2009-06-15	146,462,000	164,000	36.0465	406,314,000	2009-05-31
4031	2009-06-12	146,298,000	480,000	36.0061	406,314,000	2009-05-31
4032	2009-06-11	145,818,000	-366,000	35.8880	406,314,000	2009-05-31
4033	2009-06-10	146,184,000	-112,000	35.9781	406,314,000	2009-05-31
4034	2009-06-09	146,296,000	2,200,000	36.0057	406,314,000	2009-05-31
4035	2009-06-08	144,096,000	200,000	35.4642	406,314,000	2009-05-31
4036	2009-06-05	143,896,000	0	35.4150	406,314,000	2009-05-31
4037	2009-06-04	143,896,000	24,000	35.4150	406,314,000	2009-05-31
4038	2009-06-03	143,872,000	-100,000	35.4091	406,314,000	2009-05-31
4039	2009-06-02	143,972,000	-36,000	35.4337	406,314,000	2009-05-31
4040	2009-06-01	144,008,000	16,000	35.4425	406,314,000	2009-05-31
4041	2009-05-29	143,992,000	0	35.4386	406,314,000	2009-04-30
4042	2009-05-27	143,992,000	1,038,000	35.4386	406,314,000	2009-04-30
4043	2009-05-26	142,954,000	-498,000	35.1831	406,314,000	2009-04-30
4044	2009-05-25	143,452,000	1,046,000	35.3057	406,314,000	2009-04-30
4045	2009-05-22	142,406,000	1,690,000	35.0483	406,314,000	2009-04-30
4046	2009-05-21	140,716,000	3,432,000	34.6323	406,314,000	2009-04-30
4047	2009-05-20	137,284,000	0	33.7877	406,314,000	2009-04-30
4048	2009-05-19	137,284,000	150,000	33.7877	406,314,000	2009-04-30
4049	2009-05-18	137,134,000	-42,000	33.7507	406,314,000	2009-04-30
4050	2009-05-15	137,176,000	0	33.7611	406,314,000	2009-04-30
4051	2009-05-14	137,176,000	0	33.7611	406,314,000	2009-04-30
4052	2009-05-13	137,176,000	0	33.7611	406,314,000	2009-04-30
4053	2009-05-12	137,176,000	-2,000	33.7611	406,314,000	2009-04-30
4054	2009-05-11	137,178,000	0	33.7616	406,314,000	2009-04-30
4055	2009-05-08	137,178,000	0	33.7616	406,314,000	2009-04-30
4056	2009-05-07	137,178,000	0	33.7616	406,314,000	2009-04-30
4057	2009-05-06	137,178,000	0	33.7616	406,314,000	2009-04-30
4058	2009-05-05	137,178,000	0	33.7616	406,314,000	2009-04-30
4059	2009-05-04	137,178,000	0	33.7616	406,314,000	2009-04-30
4060	2009-04-30	137,178,000	0	33.7616	406,314,000	2009-04-30
4061	2009-04-29	137,178,000	0	33.7616	406,314,000	2009-03-31
4062	2009-04-28	137,178,000	0	33.7616	406,314,000	2009-03-31
4063	2009-04-27	137,178,000	0	33.7616	406,314,000	2009-03-31
4064	2009-04-24	137,178,000	0	33.7616	406,314,000	2009-03-31
4065	2009-04-23	137,178,000	0	33.7616	406,314,000	2009-03-31
4066	2009-04-22	137,178,000	0	33.7616	406,314,000	2009-03-31
4067	2009-04-21	137,178,000	0	33.7616	406,314,000	2009-03-31
4068	2009-04-20	137,178,000	0	33.7616	406,314,000	2009-03-31
4069	2009-04-17	137,178,000	0	33.7616	406,314,000	2009-03-31
4070	2009-04-16	137,178,000	0	33.7616	406,314,000	2009-03-31
4071	2009-04-15	137,178,000	0	33.7616	406,314,000	2009-03-31
4072	2009-04-14	137,178,000	126,000	33.7616	406,314,000	2009-03-31
4073	2009-04-09	137,052,000	0	33.7306	406,314,000	2009-03-31
4074	2009-04-08	137,052,000	0	33.7306	406,314,000	2009-03-31
4075	2009-04-07	137,052,000	0	33.7306	406,314,000	2009-03-31
4076	2009-04-06	137,052,000	0	33.7306	406,314,000	2009-03-31
4077	2009-04-03	137,052,000	0	33.7306	406,314,000	2009-03-31
4078	2009-04-02	137,052,000	0	33.7306	406,314,000	2009-03-31
4079	2009-04-01	137,052,000	0	33.7306	406,314,000	2009-03-31
4080	2009-03-31	137,052,000	0	33.7306	406,314,000	2009-03-31
4081	2009-03-30	137,052,000	0	33.7306	406,314,000	2009-02-28
4082	2009-03-27	137,052,000	0	33.7306	406,314,000	2009-02-28
4083	2009-03-26	137,052,000	0	33.7306	406,314,000	2009-02-28
4084	2009-03-25	137,052,000	50,000	33.7306	406,314,000	2009-02-28
4085	2009-03-24	137,002,000	0	33.7183	406,314,000	2009-02-28
4086	2009-03-23	137,002,000	0	33.7183	406,314,000	2009-02-28
4087	2009-03-20	137,002,000	0	33.7183	406,314,000	2009-02-28
4088	2009-03-19	137,002,000	0	33.7183	406,314,000	2009-02-28
4089	2009-03-18	137,002,000	0	33.7183	406,314,000	2009-02-28
4090	2009-03-17	137,002,000	0	33.7183	406,314,000	2009-02-28
4091	2009-03-16	137,002,000	0	33.7183	406,314,000	2009-02-28
4092	2009-03-13	137,002,000	-100,000	33.7183	406,314,000	2009-02-28
4093	2009-03-12	137,102,000	0	33.7429	406,314,000	2009-02-28
4094	2009-03-11	137,102,000	0	33.7429	406,314,000	2009-02-28
4095	2009-03-10	137,102,000	0	33.7429	406,314,000	2009-02-28
4096	2009-03-09	137,102,000	0	33.7429	406,314,000	2009-02-28
4097	2009-03-06	137,102,000	0	33.7429	406,314,000	2009-02-28
4098	2009-03-05	137,102,000	-6,000	33.7429	406,314,000	2009-02-28
4099	2009-03-04	137,108,000	0	33.7443	406,314,000	2009-02-28
4100	2009-03-03	137,108,000	0	33.7443	406,314,000	2009-02-28
4101	2009-03-02	137,108,000	0	33.7443	406,314,000	2009-02-28
4102	2009-02-27	137,108,000	-20,000	33.7443	406,314,000	2009-01-31
4103	2009-02-26	137,128,000	-48,000	33.7493	406,314,000	2009-01-31
4104	2009-02-25	137,176,000	-100,000	33.7611	406,314,000	2009-01-31
4105	2009-02-24	137,276,000	0	33.7857	406,314,000	2009-01-31
4106	2009-02-23	137,276,000	-2,000	33.7857	406,314,000	2009-01-31
4107	2009-02-20	137,278,000	0	33.7862	406,314,000	2009-01-31
4108	2009-02-19	137,278,000	0	33.7862	406,314,000	2009-01-31
4109	2009-02-18	137,278,000	0	33.7862	406,314,000	2009-01-31
4110	2009-02-17	137,278,000	70,000	33.7862	406,314,000	2009-01-31
4111	2009-02-16	137,208,000	66,000	33.7690	406,314,000	2009-01-31
4112	2009-02-13	137,142,000	-4,000	33.7527	406,314,000	2009-01-31
4113	2009-02-12	137,146,000	0	33.7537	406,314,000	2009-01-31
4114	2009-02-11	137,146,000	110,000	33.7537	406,314,000	2009-01-31
4115	2009-02-10	137,036,000	0	33.7266	406,314,000	2009-01-31
4116	2009-02-09	137,036,000	-100,000	33.7266	406,314,000	2009-01-31
4117	2009-02-06	137,136,000	0	33.7512	406,314,000	2009-01-31
4118	2009-02-05	137,136,000	0	33.7512	406,314,000	2009-01-31
4119	2009-02-04	137,136,000	0	33.7512	406,314,000	2009-01-31
4120	2009-02-03	137,136,000	0	33.7512	406,314,000	2009-01-31
4121	2009-02-02	137,136,000	0	33.7512	406,314,000	2009-01-31
4122	2009-01-30	137,136,000	0	33.7512	406,314,000	2008-12-31
4123	2009-01-29	137,136,000	50,000	33.7512	406,314,000	2008-12-31
4124	2009-01-23	137,086,000	498,000	33.7389	406,314,000	2008-12-31
4125	2009-01-22	136,588,000	0	33.6164	406,314,000	2008-12-31
4126	2009-01-21	136,588,000	0	33.6164	406,314,000	2008-12-31
4127	2009-01-20	136,588,000	110,000	33.6164	406,314,000	2008-12-31
4128	2009-01-19	136,478,000	0	33.5893	406,314,000	2008-12-31
4129	2009-01-16	136,478,000	0	33.5893	406,314,000	2008-12-31
4130	2009-01-15	136,478,000	-90,000	33.5893	406,314,000	2008-12-31
4131	2009-01-14	136,568,000	0	33.6114	406,314,000	2008-12-31
4132	2009-01-13	136,568,000	-250,000	33.6114	406,314,000	2008-12-31
4133	2009-01-12	136,818,000	6,000	33.6730	406,314,000	2008-12-31
4134	2009-01-09	136,812,000	0	33.6715	406,314,000	2008-12-31
4135	2009-01-08	136,812,000	0	33.6715	406,314,000	2008-12-31
4136	2009-01-07	136,812,000	-4,000	33.6715	406,314,000	2008-12-31
4137	2009-01-06	136,816,000	0	33.6725	406,314,000	2008-12-31
4138	2009-01-05	136,816,000	-2,000	33.6725	406,314,000	2008-12-31
4139	2009-01-02	136,818,000	-200,000	33.6730	406,314,000	2008-12-31
4140	2008-12-30	137,018,000	-2,000	33.7222	406,314,000	2008-11-30
4141	2008-12-29	137,020,000	0	33.7227	406,314,000	2008-11-30
4142	2008-12-23	137,020,000	0	33.7227	406,314,000	2008-11-30
4143	2008-12-22	137,020,000	-100,000	33.7227	406,314,000	2008-11-30
4144	2008-12-19	137,120,000	0	33.7473	406,314,000	2008-11-30
4145	2008-12-18	137,120,000	0	33.7473	406,314,000	2008-11-30
4146	2008-12-17	137,120,000	60,000	33.7473	406,314,000	2008-11-30
4147	2008-12-16	137,060,000	0	33.7325	406,314,000	2008-11-30
4148	2008-12-15	137,060,000	0	33.7325	406,314,000	2008-11-30
4149	2008-12-12	137,060,000	0	33.7325	406,314,000	2008-11-30
4150	2008-12-11	137,060,000	0	33.7325	406,314,000	2008-11-30
4151	2008-12-10	137,060,000	0	33.7325	406,314,000	2008-11-30
4152	2008-12-09	137,060,000	-20,000	33.7325	406,314,000	2008-11-30
4153	2008-12-08	137,080,000	0	33.7375	406,314,000	2008-11-30
4154	2008-12-05	137,080,000	-86,000	33.7375	406,314,000	2008-11-30
4155	2008-12-04	137,166,000	0	33.7586	406,314,000	2008-11-30
4156	2008-12-03	137,166,000	0	33.7586	406,314,000	2008-11-30
4157	2008-12-02	137,166,000	0	33.7586	406,314,000	2008-11-30
4158	2008-12-01	137,166,000	260,000	33.7586	406,314,000	2008-11-30
4159	2008-11-28	136,906,000	-9,962,000	33.6946	406,314,000	2008-10-31
4160	2008-11-27	146,868,000	-600,000	36.1464	406,314,000	2008-10-31
4161	2008-11-26	147,468,000	-10,000	36.2941	406,314,000	2008-10-31
4162	2008-11-25	147,478,000	100,000	36.2966	406,314,000	2008-10-31
4163	2008-11-24	147,378,000	0	36.2719	406,314,000	2008-10-31
4164	2008-11-21	147,378,000	-28,000	36.2719	406,314,000	2008-10-31
4165	2008-11-20	147,406,000	-168,960,000	36.2788	406,314,000	2008-10-31
4166	2008-11-19	316,366,000	0	77.8624	406,314,000	2008-10-31
4167	2008-11-18	316,366,000	138,000	77.8624	406,314,000	2008-10-31
4168	2008-11-17	316,228,000	0	77.8285	406,314,000	2008-10-31
4169	2008-11-14	316,228,000	-816,000	77.8285	406,314,000	2008-10-31
4170	2008-11-13	317,044,000	0	78.0293	406,314,000	2008-10-31
4171	2008-11-12	317,044,000	-32,980,000	78.0293	406,314,000	2008-10-31
4172	2008-11-11	350,024,000	20,000	86.1462	406,314,000	2008-10-31
4173	2008-11-10	350,004,000	-2,000	86.1413	406,314,000	2008-10-31
4174	2008-11-07	350,006,000	458,000	86.1418	406,314,000	2008-10-31
4175	2008-11-06	349,548,000	56,000	86.0290	406,314,000	2008-10-31
4176	2008-11-05	349,492,000	-2,000	86.0152	406,314,000	2008-10-31
4177	2008-11-04	349,494,000	0	86.0157	406,314,000	2008-10-31
4178	2008-11-03	349,494,000	-1,268,000	86.0157	406,314,000	2008-10-31
4179	2008-10-31	350,762,000	38,000	86.3278	406,314,000	2008-10-31
4180	2008-10-30	350,724,000	-2,100,000	86.3185	406,314,000	2008-09-30
4181	2008-10-29	352,824,000	-50,000	86.8353	406,314,000	2008-09-30
4182	2008-10-28	352,874,000	0	86.8476	406,314,000	2008-09-30
4183	2008-10-27	352,874,000	0	86.8476	406,314,000	2008-09-30
4184	2008-10-24	352,874,000	-34,000	86.8476	406,314,000	2008-09-30
4185	2008-10-23	352,908,000	222,000	86.8560	406,314,000	2008-09-30
4186	2008-10-22	352,686,000	0	86.8013	406,314,000	2008-09-30
4187	2008-10-21	352,686,000	90,000	86.8013	406,314,000	2008-09-30
4188	2008-10-20	352,596,000	0	86.7792	406,314,000	2008-09-30
4189	2008-10-17	352,596,000	68,000	86.7792	406,314,000	2008-09-30
4190	2008-10-16	352,528,000	-42,000	86.7625	406,314,000	2008-09-30
4191	2008-10-15	352,570,000	46,000	86.7728	406,314,000	2008-09-30
4192	2008-10-14	352,524,000	-2,000	86.7615	406,314,000	2008-09-30
4193	2008-10-13	352,526,000	0	86.7620	406,314,000	2008-09-30
4194	2008-10-10	352,526,000	228,000	86.7620	406,314,000	2008-09-30
4195	2008-10-09	352,298,000	0	86.7058	406,314,000	2008-09-30
4196	2008-10-08	352,298,000	0	86.7058	406,314,000	2008-09-30
4197	2008-10-06	352,298,000	0	86.7058	406,314,000	2008-09-30
4198	2008-10-03	352,298,000	0	86.7058	406,314,000	2008-09-30
4199	2008-10-02	352,298,000	0	86.7058	406,314,000	2008-09-30
4200	2008-09-30	352,298,000	38,000	86.7058	406,314,000	2008-09-30
4201	2008-09-29	352,260,000	0	86.6965	406,314,000	2008-08-31
4202	2008-09-26	352,260,000	0	86.6965	406,314,000	2008-08-31
4203	2008-09-25	352,260,000	-10,000	86.6965	406,314,000	2008-08-31
4204	2008-09-24	352,270,000	268,000	86.6990	406,314,000	2008-08-31
4205	2008-09-23	352,002,000	346,000	86.6330	406,314,000	2008-08-31
4206	2008-09-22	351,656,000	150,000	86.5478	406,314,000	2008-08-31
4207	2008-09-19	351,506,000	-100,000	86.5109	406,314,000	2008-08-31
4208	2008-09-18	351,606,000	-190,000	86.5355	406,314,000	2008-08-31
4209	2008-09-17	351,796,000	-46,000	86.5823	406,314,000	2008-08-31
4210	2008-09-16	351,842,000	-44,000	86.5936	406,314,000	2008-08-31
4211	2008-09-12	351,886,000	-430,000	86.6044	406,314,000	2008-08-31
4212	2008-09-11	352,316,000	0	86.7103	406,314,000	2008-08-31
4213	2008-09-10	352,316,000	0	86.7103	406,314,000	2008-08-31
4214	2008-09-09	352,316,000	18,000	86.7103	406,314,000	2008-08-31
4215	2008-09-08	352,298,000	0	86.7058	406,314,000	2008-08-31
4216	2008-09-05	352,298,000	-10,000	86.7058	406,314,000	2008-08-31
4217	2008-09-04	352,308,000	270,000	86.7083	406,314,000	2008-08-31
4218	2008-09-03	352,038,000	90,000	86.6419	406,314,000	2008-08-31
4219	2008-09-02	351,948,000	0	86.6197	406,314,000	2008-08-31
4220	2008-09-01	351,948,000	98,000	86.6197	406,314,000	2008-08-31
4221	2008-08-29	351,850,000	40,000	86.5956	406,314,000	2008-07-31
4222	2008-08-28	351,810,000	0	86.5857	406,314,000	2008-07-31
4223	2008-08-27	351,810,000	10,000	86.5857	406,314,000	2008-07-31
4224	2008-08-26	351,800,000	180,000	86.5833	406,314,000	2008-07-31
4225	2008-08-25	351,620,000	386,000	86.5390	406,314,000	2008-07-31
4226	2008-08-21	351,234,000	0	86.4440	406,314,000	2008-07-31
4227	2008-08-20	351,234,000	200,000	86.4440	406,314,000	2008-07-31
4228	2008-08-19	351,034,000	0	86.3948	406,314,000	2008-07-31
4229	2008-08-18	351,034,000	0	86.3948	406,314,000	2008-07-31
4230	2008-08-15	351,034,000	114,000	86.3948	406,314,000	2008-07-31
4231	2008-08-14	350,920,000	278,000	86.3667	406,314,000	2008-07-31
4232	2008-08-13	350,642,000	200,000	86.2983	406,314,000	2008-07-31
4233	2008-08-12	350,442,000	0	86.2491	406,314,000	2008-07-31
4234	2008-08-11	350,442,000	0	86.2491	406,314,000	2008-07-31
4235	2008-08-08	350,442,000	160,000	86.2491	406,314,000	2008-07-31
4236	2008-08-07	350,282,000	180,000	86.2097	406,314,000	2008-07-31
4237	2008-08-05	350,102,000	160,000	86.1654	406,314,000	2008-07-31
4238	2008-08-04	349,942,000	76,000	86.1260	406,314,000	2008-07-31
4239	2008-08-01	349,866,000	70,000	86.1073	406,314,000	2008-07-31
4240	2008-07-31	349,796,000	60,000	86.0901	406,314,000	2008-07-31
4241	2008-07-30	349,736,000	-110,000	86.0753	406,314,000	2008-07-14
4242	2008-07-29	349,846,000	0	86.1024	406,314,000	2008-07-14
4243	2008-07-28	349,846,000	4,000	86.1024	406,314,000	2008-07-14
4244	2008-07-25	349,842,000	40,000	86.1014	406,314,000	2008-07-14
4245	2008-07-24	349,802,000	0	86.0915	406,314,000	2008-07-14
4246	2008-07-23	349,802,000	0	86.0915	406,314,000	2008-07-14
4247	2008-07-22	349,802,000	300,000	86.0915	406,314,000	2008-07-14
4248	2008-07-21	349,502,000	80,000	86.0177	406,314,000	2008-07-14
4249	2008-07-18	349,422,000	0	85.9980	406,314,000	2008-07-14
4250	2008-07-17	349,422,000	-1,200,000	85.9980	406,314,000	2008-07-14
4251	2008-07-16	350,622,000	12,000	86.2934	406,314,000	2008-07-14
4252	2008-07-15	350,610,000	-572,000	86.2904	406,314,000	2008-07-14
4253	2008-07-14	351,182,000	68,118,000	86.4312	406,314,000	2008-07-14
4254	2008-07-11	283,064,000	0	83.5993	338,596,000	2008-06-30
4255	2008-07-10	283,064,000	280,000	83.5993	338,596,000	2008-06-30
4256	2008-07-09	282,784,000	220,000	83.5166	338,596,000	2008-06-30
4257	2008-07-08	282,564,000	300,000	83.4517	338,596,000	2008-06-30
4258	2008-07-07	282,264,000	40,000	83.3631	338,596,000	2008-06-30
4259	2008-07-04	282,224,000	140,000	83.3513	338,596,000	2008-06-30
4260	2008-07-03	282,084,000	-120,000	83.3099	338,596,000	2008-06-30
4261	2008-07-02	282,204,000	0	83.3453	338,596,000	2008-06-30
4262	2008-06-30	282,204,000	-10,000	83.3453	338,596,000	2008-06-30
4263	2008-06-27	282,214,000	-144,000	83.3483	338,596,000	2008-05-31
4264	2008-06-26	282,358,000	262,000	83.3908	338,596,000	2008-05-31
4265	2008-06-25	282,096,000	-50,000	83.3134	338,596,000	2008-05-31
4266	2008-06-24	282,146,000	-100,000	83.3282	338,596,000	2008-05-31
4267	2008-06-23	282,246,000	28,000	83.3577	338,596,000	2008-05-31
4268	2008-06-20	282,218,000	12,000	83.3495	338,596,000	2008-05-31
4269	2008-06-19	282,206,000	914,000	83.3459	338,596,000	2008-05-31
4270	2008-06-18	281,292,000	-40,000	83.0760	338,596,000	2008-05-31
4271	2008-06-17	281,332,000	32,000	83.0878	338,596,000	2008-05-31
4272	2008-06-16	281,300,000	852,000	83.0784	338,596,000	2008-05-31
4273	2008-06-13	280,448,000	34,000	82.8267	338,596,000	2008-05-31
4274	2008-06-12	280,414,000	-150,000	82.8167	338,596,000	2008-05-31
4275	2008-06-11	280,564,000	-64,000	82.8610	338,596,000	2008-05-31
4276	2008-06-10	280,628,000	0	82.8799	338,596,000	2008-05-31
4277	2008-06-06	280,628,000	-144,000	82.8799	338,596,000	2008-05-31
4278	2008-06-05	280,772,000	-100,000	82.9224	338,596,000	2008-05-31
4279	2008-06-04	280,872,000	-110,000	82.9520	338,596,000	2008-05-31
4280	2008-06-03	280,982,000	100,000	82.9844	338,596,000	2008-05-31
4281	2008-06-02	280,882,000	100,000	82.9549	338,596,000	2008-05-31
4282	2008-05-30	280,782,000	0	82.9254	338,596,000	2008-04-30
4283	2008-05-29	280,782,000	132,000	82.9254	338,596,000	2008-04-30
4284	2008-05-28	280,650,000	-204,000	82.8864	338,596,000	2008-04-30
4285	2008-05-27	280,854,000	1,056,000	82.9466	338,596,000	2008-04-30
4286	2008-05-26	279,798,000	170,000	82.6348	338,596,000	2008-04-30
4287	2008-05-23	279,628,000	90,000	82.5846	338,596,000	2008-04-30
4288	2008-05-22	279,538,000	-152,000	82.5580	338,596,000	2008-04-30
4289	2008-05-21	279,690,000	1,024,000	82.6029	338,596,000	2008-04-30
4290	2008-05-20	278,666,000	-902,000	82.3004	338,596,000	2008-04-30
4291	2008-05-19	279,568,000	-4,000	82.5668	338,596,000	2008-04-30
4292	2008-05-16	279,572,000	-16,000	82.5680	338,596,000	2008-04-30
4293	2008-05-15	279,588,000	-180,000	82.5727	338,596,000	2008-04-30
4294	2008-05-14	279,768,000	0	82.6259	338,596,000	2008-04-30
4295	2008-05-13	279,768,000	0	82.6259	338,596,000	2008-04-30
4296	2008-05-09	279,768,000	-98,000	82.6259	338,596,000	2008-04-30
4297	2008-05-08	279,866,000	0	82.6548	338,596,000	2008-04-30
4298	2008-05-07	279,866,000	2,000	82.6548	338,596,000	2008-04-30
4299	2008-05-06	279,864,000	0	82.6543	338,596,000	2008-04-30
4300	2008-05-05	279,864,000	30,000	82.6543	338,596,000	2008-04-30
4301	2008-05-02	279,834,000	0	82.6454	338,596,000	2008-04-30
4302	2008-04-30	279,834,000	2,000	82.6454	338,596,000	2008-04-30
4303	2008-04-29	279,832,000	0	82.6448	338,596,000	2008-03-31
4304	2008-04-28	279,832,000	-4,000	82.6448	338,596,000	2008-03-31
4305	2008-04-25	279,836,000	230,000	82.6460	338,596,000	2008-03-31
4306	2008-04-24	279,606,000	0	82.5781	338,596,000	2008-03-31
4307	2008-04-23	279,606,000	0	82.5781	338,596,000	2008-03-31
4308	2008-04-22	279,606,000	0	82.5781	338,596,000	2008-03-31
4309	2008-04-21	279,606,000	0	82.5781	338,596,000	2008-03-31
4310	2008-04-18	279,606,000	0	82.5781	338,596,000	2008-03-31
4311	2008-04-17	279,606,000	0	82.5781	338,596,000	2008-03-31
4312	2008-04-16	279,606,000	-100,000	82.5781	338,596,000	2008-03-31
4313	2008-04-15	279,706,000	0	82.6076	338,596,000	2008-03-31
4314	2008-04-14	279,706,000	10,000	82.6076	338,596,000	2008-03-31
4315	2008-04-11	279,696,000	-26,000	82.6046	338,596,000	2008-03-31
4316	2008-04-10	279,722,000	-40,000	82.6123	338,596,000	2008-03-31
4317	2008-04-09	279,762,000	0	82.6241	338,596,000	2008-03-31
4318	2008-04-08	279,762,000	-104,000	82.6241	338,596,000	2008-03-31
4319	2008-04-07	279,866,000	-120,000	82.6548	338,596,000	2008-03-31
4320	2008-04-03	279,986,000	0	82.6903	338,596,000	2008-03-31
4321	2008-04-02	279,986,000	-18,000	82.6903	338,596,000	2008-03-31
4322	2008-04-01	280,004,000	0	82.6956	338,596,000	2008-03-31
4323	2008-03-31	280,004,000	-98,000	82.6956	338,596,000	2008-03-31
4324	2008-03-28	280,102,000	10,000	82.7245	338,596,000	2008-02-29
4325	2008-03-27	280,092,000	20,000	82.7216	338,596,000	2008-02-29
4326	2008-03-26	280,072,000	0	82.7157	338,596,000	2008-02-29
4327	2008-03-25	280,072,000	-278,000	82.7157	338,596,000	2008-02-29
4328	2008-03-20	280,350,000	30,000	82.7978	338,596,000	2008-02-29
4329	2008-03-19	280,320,000	100,000	82.7889	338,596,000	2008-02-29
4330	2008-03-18	280,220,000	56,000	82.7594	338,596,000	2008-02-29
4331	2008-03-17	280,164,000	-22,000	82.7429	338,596,000	2008-02-29
4332	2008-03-14	280,186,000	-196,000	82.7494	338,596,000	2008-02-29
4333	2008-03-13	280,382,000	-62,000	82.8072	338,596,000	2008-02-29
4334	2008-03-12	280,444,000	-4,000	82.8256	338,596,000	2008-02-29
4335	2008-03-11	280,448,000	0	82.8267	338,596,000	2008-02-29
4336	2008-03-10	280,448,000	-1,460,000	82.8267	338,596,000	2008-02-29
4337	2008-03-07	281,908,000	0	83.2579	338,596,000	2008-02-29
4338	2008-03-06	281,908,000	-36,000	83.2579	338,596,000	2008-02-29
4339	2008-03-05	281,944,000	-130,000	83.2686	338,596,000	2008-02-29
4340	2008-03-04	282,074,000	-210,000	83.3069	338,596,000	2008-02-29
4341	2008-03-03	282,284,000	52,000	83.3690	338,596,000	2008-02-29
4342	2008-02-29	282,232,000	128,000	83.3536	338,596,000	2008-02-29
4343	2008-02-28	282,104,000	600,000	83.3158	338,596,000	2008-01-31
4344	2008-02-27	281,504,000	0	83.1386	338,596,000	2008-01-31
4345	2008-02-26	281,504,000	72,000	83.1386	338,596,000	2008-01-31
4346	2008-02-25	281,432,000	-100,000	83.1173	338,596,000	2008-01-31
4347	2008-02-22	281,532,000	0	83.1469	338,596,000	2008-01-31
4348	2008-02-21	281,532,000	88,000	83.1469	338,596,000	2008-01-31
4349	2008-02-20	281,444,000	0	83.1209	338,596,000	2008-01-31
4350	2008-02-19	281,444,000	0	83.1209	338,596,000	2008-01-31
4351	2008-02-18	281,444,000	983,000	83.1209	338,596,000	2008-01-31
4352	2008-02-15	280,461,000	-260,000	82.8306	338,596,000	2008-01-31
4353	2008-02-14	280,721,000	-168,000	82.9074	338,596,000	2008-01-31
4354	2008-02-13	280,889,000	-248,000	82.9570	338,596,000	2008-01-31
4355	2008-02-12	281,137,000	-530,000	83.0302	338,596,000	2008-01-31
4356	2008-02-11	281,667,000	-330,000	83.1867	338,596,000	2008-01-31
4357	2008-02-06	281,997,000	0	83.2842	338,596,000	2008-01-31
4358	2008-02-05	281,997,000	-90,000	83.2842	338,596,000	2008-01-31
4359	2008-02-04	282,087,000	-300,000	83.3108	338,596,000	2008-01-31
4360	2008-02-01	282,387,000	-20,000	83.3994	338,596,000	2008-01-31
4361	2008-01-31	282,407,000	-100,000	83.4053	338,596,000	2008-01-31
4362	2008-01-30	282,507,000	-90,000	83.4348	338,596,000	2007-12-31
4363	2008-01-29	282,597,000	-24,000	83.4614	338,596,000	2007-12-31
4364	2008-01-28	282,621,000	440,000	83.4685	338,596,000	2007-12-31
4365	2008-01-25	282,181,000	352,000	83.3386	338,596,000	2007-12-31
4366	2008-01-24	281,829,000	-470,000	83.2346	338,596,000	2007-12-31
4367	2008-01-23	282,299,000	60,000	83.3734	338,596,000	2007-12-31
4368	2008-01-22	282,239,000	0	83.3557	338,596,000	2007-12-31
4369	2008-01-21	282,239,000	-224,000	83.3557	338,596,000	2007-12-31
4370	2008-01-18	282,463,000	-2,008,000	83.4218	338,596,000	2007-12-31
4371	2008-01-17	284,471,000	32,000	84.0149	338,596,000	2007-12-31
4372	2008-01-16	284,439,000	-22,000	84.0054	338,596,000	2007-12-31
4373	2008-01-15	284,461,000	0	84.0119	338,596,000	2007-12-31
4374	2008-01-14	284,461,000	0	84.0119	338,596,000	2007-12-31
4375	2008-01-11	284,461,000	-78,000	84.0119	338,596,000	2007-12-31
4376	2008-01-10	284,539,000	168,860,000	84.0350	338,596,000	2007-12-31
4377	2008-01-09	115,679,000	-188,000	34.1643	338,596,000	2007-12-31
4378	2008-01-08	115,867,000	-228,000	34.2198	338,596,000	2007-12-31
4379	2008-01-07	116,095,000	0	34.2872	338,596,000	2007-12-31
4380	2008-01-04	116,095,000	-82,000	34.2872	338,596,000	2007-12-31
4381	2008-01-03	116,177,000	50,000	34.3114	338,596,000	2007-12-31
4382	2008-01-02	116,127,000	0	34.2966	338,596,000	2007-12-31
4383	2007-12-31	116,127,000	0	34.2966	338,596,000	2007-12-31
4384	2007-12-28	116,127,000	0	34.2966	338,596,000	2007-11-30
4385	2007-12-27	116,127,000	590,000	34.2966	338,596,000	2007-11-30
4386	2007-12-24	115,537,000	0	34.1224	338,596,000	2007-11-30
4387	2007-12-21	115,537,000	2,000	34.1224	338,596,000	2007-11-30
4388	2007-12-20	115,535,000	0	34.1218	338,596,000	2007-11-30
4389	2007-12-19	115,535,000	110,000	34.1218	338,596,000	2007-11-30
4390	2007-12-18	115,425,000	0	34.0893	338,596,000	2007-11-30
4391	2007-12-17	115,425,000	98,000	34.0893	338,596,000	2007-11-30
4392	2007-12-14	115,327,000	316,000	34.0604	338,596,000	2007-11-30
4393	2007-12-13	115,011,000	20,000	33.9670	338,596,000	2007-11-30
4394	2007-12-12	114,991,000	368,000	33.9611	338,596,000	2007-11-30
4395	2007-12-11	114,623,000	30,000	33.8524	338,596,000	2007-11-30
4396	2007-12-10	114,593,000	0	33.8436	338,596,000	2007-11-30
4397	2007-12-07	114,593,000	0	33.8436	338,596,000	2007-11-30
4398	2007-12-06	114,593,000	104,000	33.8436	338,596,000	2007-11-30
4399	2007-12-05	114,489,000	-10,000	33.8129	338,596,000	2007-11-30
4400	2007-12-04	114,499,000	-110,000	33.8158	338,596,000	2007-11-30
4401	2007-12-03	114,609,000	-210,000	33.8483	338,596,000	2007-11-30
4402	2007-11-30	114,819,000	32,000	33.9103	338,596,000	2007-11-30
4403	2007-11-29	114,787,000	-264,000	33.9009	338,596,000	2007-10-31
4404	2007-11-28	115,051,000	-104,000	33.9788	338,596,000	2007-10-31
4405	2007-11-27	115,155,000	-2,000	34.0096	338,596,000	2007-10-31
4406	2007-11-26	115,157,000	0	34.0101	338,596,000	2007-10-31
4407	2007-11-23	115,157,000	-350,000	34.0101	338,596,000	2007-10-31
4408	2007-11-22	115,507,000	-20,000	34.1135	338,596,000	2007-10-31
4409	2007-11-21	115,527,000	-16,000	34.1194	338,596,000	2007-10-31
4410	2007-11-20	115,543,000	0	34.1241	338,596,000	2007-10-31
4411	2007-11-19	115,543,000	0	34.1241	338,596,000	2007-10-31
4412	2007-11-16	115,543,000	178,000	34.1241	338,596,000	2007-10-31
4413	2007-11-15	115,365,000	136,000	34.0716	338,596,000	2007-10-31
4414	2007-11-14	115,229,000	90,000	34.0314	338,596,000	2007-10-31
4415	2007-11-13	115,139,000	-10,000	34.0048	338,596,000	2007-10-31
4416	2007-11-12	115,149,000	48,000	34.0078	338,596,000	2007-10-31
4417	2007-11-09	115,101,000	348,000	33.9936	338,596,000	2007-10-31
4418	2007-11-08	114,753,000	10,000	33.8908	338,596,000	2007-10-31
4419	2007-11-07	114,743,000	0	33.8879	338,596,000	2007-10-31
4420	2007-11-06	114,743,000	0	33.8879	338,596,000	2007-10-31
4421	2007-11-05	114,743,000	0	33.8879	338,596,000	2007-10-31
4422	2007-11-02	114,743,000	0	33.8879	338,596,000	2007-10-31
4423	2007-11-01	114,743,000	-100,000	33.8879	338,596,000	2007-10-31
4424	2007-10-31	114,843,000	0	33.9174	338,596,000	2007-10-31
4425	2007-10-30	114,843,000	-188,000	33.9174	338,596,000	2007-09-30
4426	2007-10-29	115,031,000	24,000	33.9729	338,596,000	2007-09-30
4427	2007-10-26	115,007,000	118,000	33.9658	338,596,000	2007-09-30
4428	2007-10-25	114,889,000	204,000	33.9310	338,596,000	2007-09-30
4429	2007-10-24	114,685,000	116,000	33.8707	338,596,000	2007-09-30
4430	2007-10-23	114,569,000	394,000	33.8365	338,596,000	2007-09-30
4431	2007-10-22	114,175,000	4,000	33.7201	338,596,000	2007-09-30
4432	2007-10-18	114,171,000	-320,000	33.7189	338,596,000	2007-09-30
4433	2007-10-17	114,491,000	-110,000	33.8135	338,596,000	2007-09-30
4434	2007-10-16	114,601,000	136,000	33.8459	338,596,000	2007-09-30
4435	2007-10-15	114,465,000	-824,000	33.8058	338,596,000	2007-09-30
4436	2007-10-12	115,289,000	-160,000	34.0491	338,596,000	2007-09-30
4437	2007-10-11	115,449,000	-538,000	34.0964	338,596,000	2007-09-30
4438	2007-10-10	115,987,000	4,000	34.2553	338,596,000	2007-09-30
4439	2007-10-09	115,983,000	88,000	34.2541	338,596,000	2007-09-30
4440	2007-10-08	115,895,000	12,000	34.2281	338,596,000	2007-09-30
4441	2007-10-05	115,883,000	146,000	34.2246	338,596,000	2007-09-30
4442	2007-10-04	115,737,000	202,000	34.1814	338,596,000	2007-09-30
4443	2007-10-03	115,535,000	-6,000	34.1218	338,596,000	2007-09-30
4444	2007-10-02	115,541,000	-1,128,000	34.1236	338,596,000	2007-09-30
4445	2007-09-28	116,669,000	-162,000	34.4567	338,596,000	2007-08-31
4446	2007-09-27	116,831,000	140,000	34.5045	338,596,000	2007-08-31
4447	2007-09-25	116,691,000	-34,000	34.4632	338,596,000	2007-08-31
4448	2007-09-24	116,725,000	-108,000	34.4732	338,596,000	2007-08-31
4449	2007-09-21	116,833,000	10,000	34.5051	338,596,000	2007-08-31
4450	2007-09-20	116,823,000	-80,000	34.5022	338,596,000	2007-08-31
4451	2007-09-19	116,903,000	0	34.5258	338,596,000	2007-08-31
4452	2007-09-18	116,903,000	500,000	34.5258	338,596,000	2007-08-31
4453	2007-09-17	116,403,000	-88,000	34.3781	338,596,000	2007-08-31
4454	2007-09-14	116,491,000	-12,000	34.4041	338,596,000	2007-08-31
4455	2007-09-13	116,503,000	446,000	34.4077	338,596,000	2007-08-31
4456	2007-09-12	116,057,000	6,000	34.2760	338,596,000	2007-08-31
4457	2007-09-11	116,051,000	-86,000	34.2742	338,596,000	2007-08-31
4458	2007-09-10	116,137,000	344,000	34.2996	338,596,000	2007-08-31
4459	2007-09-07	115,793,000	-426,000	34.1980	338,596,000	2007-08-31
4460	2007-09-06	116,219,000	-304,000	34.3238	338,596,000	2007-08-31
4461	2007-09-05	116,523,000	-592,000	34.4136	338,596,000	2007-08-31
4462	2007-09-04	117,115,000	100,000	34.5884	338,596,000	2007-08-31
4463	2007-09-03	117,015,000	-534,000	34.5589	338,596,000	2007-08-31
4464	2007-08-31	117,549,000	30,000	34.7166	338,596,000	2007-08-31
4465	2007-08-30	117,519,000	-30,000	34.7077	338,596,000	2007-07-31
4466	2007-08-29	117,549,000	-980,000	34.7166	338,596,000	2007-07-31
4467	2007-08-28	118,529,000	126,000	35.0060	338,596,000	2007-07-31
4468	2007-08-27	118,403,000	-698,000	34.9688	338,596,000	2007-07-31
4469	2007-08-24	119,101,000	68,000	35.1750	338,596,000	2007-07-31
4470	2007-08-23	119,033,000	-180,000	35.1549	338,596,000	2007-07-31
4471	2007-08-22	119,213,000	582,000	35.2080	338,596,000	2007-07-31
4472	2007-08-21	118,631,000	418,000	35.0361	338,596,000	2007-07-31
4473	2007-08-20	118,213,000	-350,000	34.9127	338,596,000	2007-07-31
4474	2007-08-17	118,563,000	1,786,000	35.0161	338,596,000	2007-07-31
4475	2007-08-16	116,777,000	-110,000	34.4886	338,596,000	2007-07-31
4476	2007-08-15	116,887,000	-28,000	34.5211	338,596,000	2007-07-31
4477	2007-08-14	116,915,000	4,000	34.5294	338,596,000	2007-07-31
4478	2007-08-13	116,911,000	490,000	34.5282	338,596,000	2007-07-31
4479	2007-08-10	116,421,000	168,000	34.3835	338,596,000	2007-07-31
4480	2007-08-09	116,253,000	-1,484,000	34.3338	338,596,000	2007-07-31
4481	2007-08-08	117,737,000	504,000	34.7721	338,596,000	2007-07-31
4482	2007-08-07	117,233,000	90,000	34.6233	338,596,000	2007-07-31
4483	2007-08-06	117,143,000	-420,000	34.5967	338,596,000	2007-07-31
4484	2007-08-03	117,563,000	438,000	34.7207	338,596,000	2007-07-31
4485	2007-08-02	117,125,000	1,074,000	34.5914	338,596,000	2007-07-31
4486	2007-08-01	116,051,000	-132,000	34.2742	338,596,000	2007-07-31
4487	2007-07-31	116,183,000	-580,000	34.3132	338,596,000	2007-07-31
4488	2007-07-30	116,763,000	1,736,000	34.4845	338,596,000	2007-06-30
4489	2007-07-27	115,027,000	-346,000	33.9718	338,596,000	2007-06-30
4490	2007-07-26	115,373,000	730,000	34.0739	338,596,000	2007-06-30
4491	2007-07-25	114,643,000	574,000	33.8583	338,596,000	2007-06-30
4492	2007-07-24	114,069,000	-270,000	33.6888	338,596,000	2007-06-30
4493	2007-07-23	114,339,000	-872,000	33.7686	338,596,000	2007-06-30
4494	2007-07-20	115,211,000	-462,000	34.0261	338,596,000	2007-06-30
4495	2007-07-19	115,673,000	580,000	34.1625	338,596,000	2007-06-30
4496	2007-07-18	115,093,000	380,000	33.9912	338,596,000	2007-06-30
4497	2007-07-17	114,713,000	-880,000	33.8790	338,596,000	2007-06-30
4498	2007-07-16	115,593,000	-22,000	34.1389	338,596,000	2007-06-30
4499	2007-07-13	115,615,000	224,000	34.1454	338,596,000	2007-06-30
4500	2007-07-12	115,391,000	980,000	34.0793	338,596,000	2007-06-30
4501	2007-07-11	114,411,000	-180,000	33.7898	338,596,000	2007-06-30
4502	2007-07-10	114,591,000	30,000	33.8430	338,596,000	2007-06-30
4503	2007-07-09	114,561,000	550,000	33.8341	338,596,000	2007-06-30
4504	2007-07-06	114,011,000	128,000	33.6717	338,596,000	2007-06-30
4505	2007-07-05	113,883,000	1,668,000	33.6339	338,596,000	2007-06-30
4506	2007-07-04	112,215,000	320,000	33.1413	338,596,000	2007-06-30
4507	2007-07-03	111,895,000	-638,000	33.0468	338,596,000	2007-06-30
4508	2007-06-29	112,533,000	-88,000	33.2352	338,596,000	2007-05-31
4509	2007-06-28	112,621,000	-30,000	33.2612	338,596,000	2007-05-31
4510	2007-06-27	112,651,000	64,000	33.2700	338,596,000	2007-05-31
4511	2007-06-26	112,587,000		33.2511	338,596,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---