Universe Entertainment and Culture Group Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 870,981,578 | 745,000 | 96.0678 | 906,632,276 | 2025-09-30 |
| 2 | 2025-10-09 | 870,236,578 | -75,000 | 95.9856 | 906,632,276 | 2025-09-30 |
| 3 | 2025-10-08 | 870,311,578 | 10,000 | 95.9939 | 906,632,276 | 2025-09-30 |
| 4 | 2025-10-06 | 870,301,578 | 195,000 | 95.9928 | 906,632,276 | 2025-09-30 |
| 5 | 2025-10-03 | 870,106,578 | -155,000 | 95.9713 | 906,632,276 | 2025-09-30 |
| 6 | 2025-10-02 | 870,261,578 | -85,000 | 95.9884 | 906,632,276 | 2025-09-30 |
| 7 | 2025-09-30 | 870,346,578 | 0 | 95.9977 | 906,632,276 | 2025-09-30 |
| 8 | 2025-09-29 | 870,346,578 | 0 | 95.9977 | 906,632,276 | 2025-08-31 |
| 9 | 2025-09-26 | 870,346,578 | 0 | 95.9977 | 906,632,276 | 2025-08-31 |
| 10 | 2025-09-25 | 870,346,578 | 0 | 95.9977 | 906,632,276 | 2025-08-31 |
| 11 | 2025-09-24 | 870,346,578 | 0 | 95.9977 | 906,632,276 | 2025-08-31 |
| 12 | 2025-09-23 | 870,346,578 | 0 | 95.9977 | 906,632,276 | 2025-08-31 |
| 13 | 2025-09-22 | 870,346,578 | -45,000 | 95.9977 | 906,632,276 | 2025-08-31 |
| 14 | 2025-09-19 | 870,391,578 | 5,000 | 96.0027 | 906,632,276 | 2025-08-31 |
| 15 | 2025-09-18 | 870,386,578 | 0 | 96.0022 | 906,632,276 | 2025-08-31 |
| 16 | 2025-09-17 | 870,386,578 | 10,500 | 96.0022 | 906,632,276 | 2025-08-31 |
| 17 | 2025-09-16 | 870,376,078 | 5,000 | 96.0010 | 906,632,276 | 2025-08-31 |
| 18 | 2025-09-15 | 870,371,078 | 0 | 96.0005 | 906,632,276 | 2025-08-31 |
| 19 | 2025-09-12 | 870,371,078 | 5,000 | 96.0005 | 906,632,276 | 2025-08-31 |
| 20 | 2025-09-11 | 870,366,078 | -14,000 | 95.9999 | 906,632,276 | 2025-08-31 |
| 21 | 2025-09-10 | 870,380,078 | 0 | 96.0014 | 906,632,276 | 2025-08-31 |
| 22 | 2025-09-09 | 870,380,078 | -15,000 | 96.0014 | 906,632,276 | 2025-08-31 |
| 23 | 2025-09-08 | 870,395,078 | -10,000 | 96.0031 | 906,632,276 | 2025-08-31 |
| 24 | 2025-09-05 | 870,405,078 | 90,000 | 96.0042 | 906,632,276 | 2025-08-31 |
| 25 | 2025-09-04 | 870,315,078 | -10,000 | 95.9943 | 906,632,276 | 2025-08-31 |
| 26 | 2025-09-03 | 870,325,078 | 4,137 | 95.9954 | 906,632,276 | 2025-08-31 |
| 27 | 2025-09-02 | 870,320,941 | -125,000 | 95.9949 | 906,632,276 | 2025-08-31 |
| 28 | 2025-09-01 | 870,445,941 | -180,000 | 96.0087 | 906,632,276 | 2025-08-31 |
| 29 | 2025-08-29 | 870,625,941 | -5,000 | 96.0286 | 906,632,276 | 2025-07-31 |
| 30 | 2025-08-28 | 870,630,941 | 0 | 96.0291 | 906,632,276 | 2025-07-31 |
| 31 | 2025-08-27 | 870,630,941 | 30,000 | 96.0291 | 906,632,276 | 2025-07-31 |
| 32 | 2025-08-26 | 870,600,941 | 0 | 96.0258 | 906,632,276 | 2025-07-31 |
| 33 | 2025-08-25 | 870,600,941 | 0 | 96.0258 | 906,632,276 | 2025-07-31 |
| 34 | 2025-08-22 | 870,600,941 | 0 | 96.0258 | 906,632,276 | 2025-07-31 |
| 35 | 2025-08-21 | 870,600,941 | 11,000 | 96.0258 | 906,632,276 | 2025-07-31 |
| 36 | 2025-08-20 | 870,589,941 | 0 | 96.0246 | 906,632,276 | 2025-07-31 |
| 37 | 2025-08-19 | 870,589,941 | 70,000 | 96.0246 | 906,632,276 | 2025-07-31 |
| 38 | 2025-08-18 | 870,519,941 | -145,000 | 96.0169 | 906,632,276 | 2025-07-31 |
| 39 | 2025-08-15 | 870,664,941 | 0 | 96.0329 | 906,632,276 | 2025-07-31 |
| 40 | 2025-08-14 | 870,664,941 | 11,500 | 96.0329 | 906,632,276 | 2025-07-31 |
| 41 | 2025-08-13 | 870,653,441 | -5,000 | 96.0316 | 906,632,276 | 2025-07-31 |
| 42 | 2025-08-12 | 870,658,441 | 0 | 96.0321 | 906,632,276 | 2025-07-31 |
| 43 | 2025-08-11 | 870,658,441 | 0 | 96.0321 | 906,632,276 | 2025-07-31 |
| 44 | 2025-08-08 | 870,658,441 | -10,000 | 96.0321 | 906,632,276 | 2025-07-31 |
| 45 | 2025-08-07 | 870,668,441 | -5,000 | 96.0333 | 906,632,276 | 2025-07-31 |
| 46 | 2025-08-06 | 870,673,441 | -5,000 | 96.0338 | 906,632,276 | 2025-07-31 |
| 47 | 2025-08-05 | 870,678,441 | -25,000 | 96.0344 | 906,632,276 | 2025-07-31 |
| 48 | 2025-08-04 | 870,703,441 | 5,000 | 96.0371 | 906,632,276 | 2025-07-31 |
| 49 | 2025-08-01 | 870,698,441 | 1,286,600 | 96.0366 | 906,632,276 | 2025-07-31 |
| 50 | 2025-07-31 | 869,411,841 | -5,000 | 95.8946 | 906,632,276 | 2025-07-31 |
| 51 | 2025-07-30 | 869,416,841 | 40,000 | 95.8952 | 906,632,276 | 2025-06-30 |
| 52 | 2025-07-29 | 869,376,841 | -10,000 | 95.8908 | 906,632,276 | 2025-06-30 |
| 53 | 2025-07-28 | 869,386,841 | -10,000 | 95.8919 | 906,632,276 | 2025-06-30 |
| 54 | 2025-07-25 | 869,396,841 | 0 | 95.8930 | 906,632,276 | 2025-06-30 |
| 55 | 2025-07-24 | 869,396,841 | 5,000 | 95.8930 | 906,632,276 | 2025-06-30 |
| 56 | 2025-07-23 | 869,391,841 | -45,000 | 95.8924 | 906,632,276 | 2025-06-30 |
| 57 | 2025-07-22 | 869,436,841 | 50,000 | 95.8974 | 906,632,276 | 2025-06-30 |
| 58 | 2025-07-21 | 869,386,841 | 20,000 | 95.8919 | 906,632,276 | 2025-06-30 |
| 59 | 2025-07-18 | 869,366,841 | 10,000 | 95.8897 | 906,632,276 | 2025-06-30 |
| 60 | 2025-07-17 | 869,356,841 | 26,700 | 95.8886 | 906,632,276 | 2025-06-30 |
| 61 | 2025-07-16 | 869,330,141 | 0 | 95.8856 | 906,632,276 | 2025-06-30 |
| 62 | 2025-07-15 | 869,330,141 | 0 | 95.8856 | 906,632,276 | 2025-06-30 |
| 63 | 2025-07-14 | 869,330,141 | 40,000 | 95.8856 | 906,632,276 | 2025-06-30 |
| 64 | 2025-07-11 | 869,290,141 | 15,001 | 95.8812 | 906,632,276 | 2025-06-30 |
| 65 | 2025-07-10 | 869,275,140 | -50,001 | 95.8796 | 906,632,276 | 2025-06-30 |
| 66 | 2025-07-09 | 869,325,141 | 5,000 | 95.8851 | 906,632,276 | 2025-06-30 |
| 67 | 2025-07-08 | 869,320,141 | -15,000 | 95.8845 | 906,632,276 | 2025-06-30 |
| 68 | 2025-07-07 | 869,335,141 | -10,000 | 95.8862 | 906,632,276 | 2025-06-30 |
| 69 | 2025-07-04 | 869,345,141 | 0 | 95.8873 | 906,632,276 | 2025-06-30 |
| 70 | 2025-07-03 | 869,345,141 | 0 | 95.8873 | 906,632,276 | 2025-06-30 |
| 71 | 2025-07-02 | 869,345,141 | 0 | 95.8873 | 906,632,276 | 2025-06-30 |
| 72 | 2025-06-30 | 869,345,141 | 75,000 | 95.8873 | 906,632,276 | 2025-06-30 |
| 73 | 2025-06-27 | 869,270,141 | -15,000 | 95.8790 | 906,632,276 | 2025-05-31 |
| 74 | 2025-06-26 | 869,285,141 | -5,000 | 95.8807 | 906,632,276 | 2025-05-31 |
| 75 | 2025-06-25 | 869,290,141 | 0 | 95.8812 | 906,632,276 | 2025-05-31 |
| 76 | 2025-06-24 | 869,290,141 | -15,000 | 95.8812 | 906,632,276 | 2025-05-31 |
| 77 | 2025-06-23 | 869,305,141 | -60,000 | 95.8829 | 906,632,276 | 2025-05-31 |
| 78 | 2025-06-20 | 869,365,141 | 15,000 | 95.8895 | 906,632,276 | 2025-05-31 |
| 79 | 2025-06-19 | 869,350,141 | 0 | 95.8878 | 906,632,276 | 2025-05-31 |
| 80 | 2025-06-18 | 869,350,141 | -25,000 | 95.8878 | 906,632,276 | 2025-05-31 |
| 81 | 2025-06-17 | 869,375,141 | -10,000 | 95.8906 | 906,632,276 | 2025-05-31 |
| 82 | 2025-06-16 | 869,385,141 | 0 | 95.8917 | 906,632,276 | 2025-05-31 |
| 83 | 2025-06-13 | 869,385,141 | 0 | 95.8917 | 906,632,276 | 2025-05-31 |
| 84 | 2025-06-12 | 869,385,141 | -5,000 | 95.8917 | 906,632,276 | 2025-05-31 |
| 85 | 2025-06-11 | 869,390,141 | 0 | 95.8923 | 906,632,276 | 2025-05-31 |
| 86 | 2025-06-10 | 869,390,141 | -70,000 | 95.8923 | 906,632,276 | 2025-05-31 |
| 87 | 2025-06-09 | 869,460,141 | 15,000 | 95.9000 | 906,632,276 | 2025-05-31 |
| 88 | 2025-06-06 | 869,445,141 | 0 | 95.8983 | 906,632,276 | 2025-05-31 |
| 89 | 2025-06-05 | 869,445,141 | -15,000 | 95.8983 | 906,632,276 | 2025-05-31 |
| 90 | 2025-06-04 | 869,460,141 | 0 | 95.9000 | 906,632,276 | 2025-05-31 |
| 91 | 2025-06-03 | 869,460,141 | 20,000 | 95.9000 | 906,632,276 | 2025-05-31 |
| 92 | 2025-06-02 | 869,440,141 | -120,000 | 95.8978 | 906,632,276 | 2025-05-31 |
| 93 | 2025-05-30 | 869,560,141 | 0 | 95.9110 | 906,632,276 | 2025-04-30 |
| 94 | 2025-05-29 | 869,560,141 | 0 | 95.9110 | 906,632,276 | 2025-04-30 |
| 95 | 2025-05-28 | 869,560,141 | 0 | 95.9110 | 906,632,276 | 2025-04-30 |
| 96 | 2025-05-27 | 869,560,141 | -25,000 | 95.9110 | 906,632,276 | 2025-04-30 |
| 97 | 2025-05-26 | 869,585,141 | 5,000 | 95.9138 | 906,632,276 | 2025-04-30 |
| 98 | 2025-05-23 | 869,580,141 | -20,000 | 95.9132 | 906,632,276 | 2025-04-30 |
| 99 | 2025-05-22 | 869,600,141 | -55,000 | 95.9154 | 906,632,276 | 2025-04-30 |
| 100 | 2025-05-21 | 869,655,141 | -5,000 | 95.9215 | 906,632,276 | 2025-04-30 |
| 101 | 2025-05-20 | 869,660,141 | 0 | 95.9220 | 906,632,276 | 2025-04-30 |
| 102 | 2025-05-19 | 869,660,141 | 45,000 | 95.9220 | 906,632,276 | 2025-04-30 |
| 103 | 2025-05-16 | 869,615,141 | -60,000 | 95.9171 | 906,632,276 | 2025-04-30 |
| 104 | 2025-05-15 | 869,675,141 | 60,000 | 95.9237 | 906,632,276 | 2025-04-30 |
| 105 | 2025-05-14 | 869,615,141 | 1,000,000 | 95.9171 | 906,632,276 | 2025-04-30 |
| 106 | 2025-05-13 | 868,615,141 | 0 | 95.8068 | 906,632,276 | 2025-04-30 |
| 107 | 2025-05-12 | 868,615,141 | 100,000 | 95.8068 | 906,632,276 | 2025-04-30 |
| 108 | 2025-05-09 | 868,515,141 | -15,000 | 95.7957 | 906,632,276 | 2025-04-30 |
| 109 | 2025-05-08 | 868,530,141 | 65,000 | 95.7974 | 906,632,276 | 2025-04-30 |
| 110 | 2025-05-07 | 868,465,141 | -70,000 | 95.7902 | 906,632,276 | 2025-04-30 |
| 111 | 2025-05-06 | 868,535,141 | 103,000 | 95.7980 | 906,632,276 | 2025-04-30 |
| 112 | 2025-05-02 | 868,432,141 | 10,000 | 95.7866 | 906,632,276 | 2025-04-30 |
| 113 | 2025-04-30 | 868,422,141 | -20,000 | 95.7855 | 906,632,276 | 2025-04-30 |
| 114 | 2025-04-29 | 868,442,141 | 0 | 95.7877 | 906,632,276 | 2025-03-31 |
| 115 | 2025-04-28 | 868,442,141 | -5,000 | 95.7877 | 906,632,276 | 2025-03-31 |
| 116 | 2025-04-25 | 868,447,141 | 0 | 95.7882 | 906,632,276 | 2025-03-31 |
| 117 | 2025-04-24 | 868,447,141 | 5,000 | 95.7882 | 906,632,276 | 2025-03-31 |
| 118 | 2025-04-23 | 868,442,141 | 30,000 | 95.7877 | 906,632,276 | 2025-03-31 |
| 119 | 2025-04-22 | 868,412,141 | 5,000 | 95.7844 | 906,632,276 | 2025-03-31 |
| 120 | 2025-04-17 | 868,407,141 | -21,000 | 95.7838 | 906,632,276 | 2025-03-31 |
| 121 | 2025-04-16 | 868,428,141 | 5,000 | 95.7861 | 906,632,276 | 2025-03-31 |
| 122 | 2025-04-15 | 868,423,141 | 0 | 95.7856 | 906,632,276 | 2025-03-31 |
| 123 | 2025-04-14 | 868,423,141 | 65,000 | 95.7856 | 906,632,276 | 2025-03-31 |
| 124 | 2025-04-11 | 868,358,141 | 0 | 95.7784 | 906,632,276 | 2025-03-31 |
| 125 | 2025-04-10 | 868,358,141 | -5,000 | 95.7784 | 906,632,276 | 2025-03-31 |
| 126 | 2025-04-09 | 868,363,141 | 0 | 95.7790 | 906,632,276 | 2025-03-31 |
| 127 | 2025-04-08 | 868,363,141 | 110,500 | 95.7790 | 906,632,276 | 2025-03-31 |
| 128 | 2025-04-07 | 868,252,641 | 21,500 | 95.7668 | 906,632,276 | 2025-03-31 |
| 129 | 2025-04-03 | 868,231,141 | 100,000 | 95.7644 | 906,632,276 | 2025-03-31 |
| 130 | 2025-04-02 | 868,131,141 | 5,000 | 95.7534 | 906,632,276 | 2025-03-31 |
| 131 | 2025-04-01 | 868,126,141 | 0 | 95.7528 | 906,632,276 | 2025-03-31 |
| 132 | 2025-03-31 | 868,126,141 | -5,000 | 95.7528 | 906,632,276 | 2025-03-31 |
| 133 | 2025-03-28 | 868,131,141 | -5,000 | 95.7534 | 906,632,276 | 2025-02-28 |
| 134 | 2025-03-27 | 868,136,141 | 0 | 95.7539 | 906,632,276 | 2025-02-28 |
| 135 | 2025-03-26 | 868,136,141 | 0 | 95.7539 | 906,632,276 | 2025-02-28 |
| 136 | 2025-03-25 | 868,136,141 | 0 | 95.7539 | 906,632,276 | 2025-02-28 |
| 137 | 2025-03-24 | 868,136,141 | -10,000 | 95.7539 | 906,632,276 | 2025-02-28 |
| 138 | 2025-03-21 | 868,146,141 | 84,447 | 95.7550 | 906,632,276 | 2025-02-28 |
| 139 | 2025-03-20 | 868,061,694 | 76,950 | 95.7457 | 906,632,276 | 2025-02-28 |
| 140 | 2025-03-19 | 867,984,744 | 1,500 | 95.7372 | 906,632,276 | 2025-02-28 |
| 141 | 2025-03-18 | 867,983,244 | 0 | 95.7371 | 906,632,276 | 2025-02-28 |
| 142 | 2025-03-17 | 867,983,244 | -8,000 | 95.7371 | 906,632,276 | 2025-02-28 |
| 143 | 2025-03-14 | 867,991,244 | 0 | 95.7380 | 906,632,276 | 2025-02-28 |
| 144 | 2025-03-13 | 867,991,244 | 10,000 | 95.7380 | 906,632,276 | 2025-02-28 |
| 145 | 2025-03-12 | 867,981,244 | 0 | 95.7369 | 906,632,276 | 2025-02-28 |
| 146 | 2025-03-11 | 867,981,244 | 15,000 | 95.7369 | 906,632,276 | 2025-02-28 |
| 147 | 2025-03-10 | 867,966,244 | 200 | 95.7352 | 906,632,276 | 2025-02-28 |
| 148 | 2025-03-07 | 867,966,044 | 0 | 95.7352 | 906,632,276 | 2025-02-28 |
| 149 | 2025-03-06 | 867,966,044 | 3,200 | 95.7352 | 906,632,276 | 2025-02-28 |
| 150 | 2025-03-05 | 867,962,844 | 1,000 | 95.7348 | 906,632,276 | 2025-02-28 |
| 151 | 2025-03-04 | 867,961,844 | 0 | 95.7347 | 906,632,276 | 2025-02-28 |
| 152 | 2025-03-03 | 867,961,844 | 0 | 95.7347 | 906,632,276 | 2025-02-28 |
| 153 | 2025-02-28 | 867,961,844 | 0 | 95.7347 | 906,632,276 | 2025-02-28 |
| 154 | 2025-02-27 | 867,961,844 | 5,000 | 95.7347 | 906,632,276 | 2025-01-31 |
| 155 | 2025-02-26 | 867,956,844 | 0 | 95.7342 | 906,632,276 | 2025-01-31 |
| 156 | 2025-02-25 | 867,956,844 | 0 | 95.7342 | 906,632,276 | 2025-01-31 |
| 157 | 2025-02-24 | 867,956,844 | 9,000 | 95.7342 | 906,632,276 | 2025-01-31 |
| 158 | 2025-02-21 | 867,947,844 | -5,000 | 95.7332 | 906,632,276 | 2025-01-31 |
| 159 | 2025-02-20 | 867,952,844 | -1,000 | 95.7337 | 906,632,276 | 2025-01-31 |
| 160 | 2025-02-19 | 867,953,844 | 500 | 95.7338 | 906,632,276 | 2025-01-31 |
| 161 | 2025-02-18 | 867,953,344 | -10,000 | 95.7338 | 906,632,276 | 2025-01-31 |
| 162 | 2025-02-17 | 867,963,344 | 0 | 95.7349 | 906,632,276 | 2025-01-31 |
| 163 | 2025-02-14 | 867,963,344 | -5,000 | 95.7349 | 906,632,276 | 2025-01-31 |
| 164 | 2025-02-13 | 867,968,344 | 0 | 95.7354 | 906,632,276 | 2025-01-31 |
| 165 | 2025-02-12 | 867,968,344 | 0 | 95.7354 | 906,632,276 | 2025-01-31 |
| 166 | 2025-02-11 | 867,968,344 | 0 | 95.7354 | 906,632,276 | 2025-01-31 |
| 167 | 2025-02-10 | 867,968,344 | -5,000 | 95.7354 | 906,632,276 | 2025-01-31 |
| 168 | 2025-02-07 | 867,973,344 | 0 | 95.7360 | 906,632,276 | 2025-01-31 |
| 169 | 2025-02-06 | 867,973,344 | -9,000 | 95.7360 | 906,632,276 | 2025-01-31 |
| 170 | 2025-02-05 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2025-01-31 |
| 171 | 2025-02-04 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2025-01-31 |
| 172 | 2025-02-03 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2025-01-31 |
| 173 | 2025-01-28 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 174 | 2025-01-27 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 175 | 2025-01-24 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 176 | 2025-01-23 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 177 | 2025-01-22 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 178 | 2025-01-21 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 179 | 2025-01-20 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 180 | 2025-01-17 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 181 | 2025-01-16 | 867,982,344 | 0 | 95.7370 | 906,632,276 | 2024-12-31 |
| 182 | 2025-01-15 | 867,982,344 | -5,000 | 95.7370 | 906,632,276 | 2024-12-31 |
| 183 | 2025-01-14 | 867,987,344 | -5,000 | 95.7375 | 906,632,276 | 2024-12-31 |
| 184 | 2025-01-13 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 185 | 2025-01-10 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 186 | 2025-01-09 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 187 | 2025-01-08 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 188 | 2025-01-07 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 189 | 2025-01-06 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 190 | 2025-01-03 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 191 | 2025-01-02 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 192 | 2024-12-31 | 867,992,344 | 0 | 95.7381 | 906,632,276 | 2024-12-31 |
| 193 | 2024-12-30 | 867,992,344 | 140,500 | 95.7381 | 906,632,276 | 2024-11-30 |
| 194 | 2024-12-27 | 867,851,844 | 0 | 95.7226 | 906,632,276 | 2024-11-30 |
| 195 | 2024-12-24 | 867,851,844 | 0 | 95.7226 | 906,632,276 | 2024-11-30 |
| 196 | 2024-12-23 | 867,851,844 | 0 | 95.7226 | 906,632,276 | 2024-11-30 |
| 197 | 2024-12-20 | 867,851,844 | 248,000 | 95.7226 | 906,632,276 | 2024-11-30 |
| 198 | 2024-12-19 | 867,603,844 | 0 | 95.6952 | 906,632,276 | 2024-11-30 |
| 199 | 2024-12-18 | 867,603,844 | 0 | 95.6952 | 906,632,276 | 2024-11-30 |
| 200 | 2024-12-17 | 867,603,844 | 0 | 95.6952 | 906,632,276 | 2024-11-30 |
| 201 | 2024-12-16 | 867,603,844 | 495,718 | 95.6952 | 906,632,276 | 2024-11-30 |
| 202 | 2024-12-13 | 867,108,126 | -5,000 | 95.6406 | 906,632,276 | 2024-11-30 |
| 203 | 2024-12-12 | 867,113,126 | 0 | 95.6411 | 906,632,276 | 2024-11-30 |
| 204 | 2024-12-11 | 867,113,126 | 5,000 | 95.6411 | 906,632,276 | 2024-11-30 |
| 205 | 2024-12-10 | 867,108,126 | 0 | 95.6406 | 906,632,276 | 2024-11-30 |
| 206 | 2024-12-09 | 867,108,126 | 0 | 95.6406 | 906,632,276 | 2024-11-30 |
| 207 | 2024-12-06 | 867,108,126 | 0 | 95.6406 | 906,632,276 | 2024-11-30 |
| 208 | 2024-12-05 | 867,108,126 | 5,000 | 95.6406 | 906,632,276 | 2024-11-30 |
| 209 | 2024-12-04 | 867,103,126 | 0 | 95.6400 | 906,632,276 | 2024-11-30 |
| 210 | 2024-12-03 | 867,103,126 | 0 | 95.6400 | 906,632,276 | 2024-11-30 |
| 211 | 2024-12-02 | 867,103,126 | 0 | 95.6400 | 906,632,276 | 2024-11-30 |
| 212 | 2024-11-29 | 867,103,126 | 0 | 95.6400 | 906,632,276 | 2024-10-31 |
| 213 | 2024-11-28 | 867,103,126 | 5,000 | 95.6400 | 906,632,276 | 2024-10-31 |
| 214 | 2024-11-27 | 867,098,126 | 0 | 95.6395 | 906,632,276 | 2024-10-31 |
| 215 | 2024-11-26 | 867,098,126 | 115,000 | 95.6395 | 906,632,276 | 2024-10-31 |
| 216 | 2024-11-25 | 866,983,126 | 0 | 95.6268 | 906,632,276 | 2024-10-31 |
| 217 | 2024-11-22 | 866,983,126 | 0 | 95.6268 | 906,632,276 | 2024-10-31 |
| 218 | 2024-11-21 | 866,983,126 | 0 | 95.6268 | 906,632,276 | 2024-10-31 |
| 219 | 2024-11-20 | 866,983,126 | 0 | 95.6268 | 906,632,276 | 2024-10-31 |
| 220 | 2024-11-19 | 866,983,126 | 0 | 95.6268 | 906,632,276 | 2024-10-31 |
| 221 | 2024-11-18 | 866,983,126 | 0 | 95.6268 | 906,632,276 | 2024-10-31 |
| 222 | 2024-11-15 | 866,983,126 | 5,000 | 95.6268 | 906,632,276 | 2024-10-31 |
| 223 | 2024-11-14 | 866,978,126 | -500 | 95.6262 | 906,632,276 | 2024-10-31 |
| 224 | 2024-11-13 | 866,978,626 | 0 | 95.6263 | 906,632,276 | 2024-10-31 |
| 225 | 2024-11-12 | 866,978,626 | 0 | 95.6263 | 906,632,276 | 2024-10-31 |
| 226 | 2024-11-11 | 866,978,626 | 0 | 95.6263 | 906,632,276 | 2024-10-31 |
| 227 | 2024-11-08 | 866,978,626 | 30,000 | 95.6263 | 906,632,276 | 2024-10-31 |
| 228 | 2024-11-07 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-10-31 |
| 229 | 2024-11-06 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-10-31 |
| 230 | 2024-11-05 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-10-31 |
| 231 | 2024-11-04 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-10-31 |
| 232 | 2024-11-01 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-10-31 |
| 233 | 2024-10-31 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-10-31 |
| 234 | 2024-10-30 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-09-30 |
| 235 | 2024-10-29 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-09-30 |
| 236 | 2024-10-28 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-09-30 |
| 237 | 2024-10-25 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-09-30 |
| 238 | 2024-10-24 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-09-30 |
| 239 | 2024-10-23 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-09-30 |
| 240 | 2024-10-22 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-09-30 |
| 241 | 2024-10-21 | 866,948,626 | 5,000 | 95.6230 | 906,632,276 | 2024-09-30 |
| 242 | 2024-10-18 | 866,943,626 | 9,000 | 95.6224 | 906,632,276 | 2024-09-30 |
| 243 | 2024-10-17 | 866,934,626 | 0 | 95.6214 | 906,632,276 | 2024-09-30 |
| 244 | 2024-10-16 | 866,934,626 | 0 | 95.6214 | 906,632,276 | 2024-09-30 |
| 245 | 2024-10-15 | 866,934,626 | 0 | 95.6214 | 906,632,276 | 2024-09-30 |
| 246 | 2024-10-14 | 866,934,626 | -10,000 | 95.6214 | 906,632,276 | 2024-09-30 |
| 247 | 2024-10-10 | 866,944,626 | 0 | 95.6225 | 906,632,276 | 2024-09-30 |
| 248 | 2024-10-09 | 866,944,626 | 0 | 95.6225 | 906,632,276 | 2024-09-30 |
| 249 | 2024-10-08 | 866,944,626 | 1,000 | 95.6225 | 906,632,276 | 2024-09-30 |
| 250 | 2024-10-07 | 866,943,626 | 5,000 | 95.6224 | 906,632,276 | 2024-09-30 |
| 251 | 2024-10-04 | 866,938,626 | 0 | 95.6219 | 906,632,276 | 2024-09-30 |
| 252 | 2024-10-03 | 866,938,626 | 0 | 95.6219 | 906,632,276 | 2024-09-30 |
| 253 | 2024-10-02 | 866,938,626 | 0 | 95.6219 | 906,632,276 | 2024-09-30 |
| 254 | 2024-09-30 | 866,938,626 | -10,000 | 95.6219 | 906,632,276 | 2024-09-30 |
| 255 | 2024-09-27 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-08-31 |
| 256 | 2024-09-26 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-08-31 |
| 257 | 2024-09-25 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-08-31 |
| 258 | 2024-09-24 | 866,948,626 | 0 | 95.6230 | 906,632,276 | 2024-08-31 |
| 259 | 2024-09-23 | 866,948,626 | 1,500 | 95.6230 | 906,632,276 | 2024-08-31 |
| 260 | 2024-09-20 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 261 | 2024-09-19 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 262 | 2024-09-17 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 263 | 2024-09-16 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 264 | 2024-09-13 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 265 | 2024-09-12 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 266 | 2024-09-11 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 267 | 2024-09-10 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 268 | 2024-09-09 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 269 | 2024-09-05 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 270 | 2024-09-04 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 271 | 2024-09-03 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 272 | 2024-09-02 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-08-31 |
| 273 | 2024-08-30 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-07-31 |
| 274 | 2024-08-29 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-07-31 |
| 275 | 2024-08-28 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-07-31 |
| 276 | 2024-08-27 | 866,947,126 | 0 | 95.6228 | 906,632,276 | 2024-07-31 |
| 277 | 2024-08-26 | 866,947,126 | 6,500 | 95.6228 | 906,632,276 | 2024-07-31 |
| 278 | 2024-08-23 | 866,940,626 | 0 | 95.6221 | 906,632,276 | 2024-07-31 |
| 279 | 2024-08-22 | 866,940,626 | 0 | 95.6221 | 906,632,276 | 2024-07-31 |
| 280 | 2024-08-21 | 866,940,626 | 0 | 95.6221 | 906,632,276 | 2024-07-31 |
| 281 | 2024-08-20 | 866,940,626 | 0 | 95.6221 | 906,632,276 | 2024-07-31 |
| 282 | 2024-08-19 | 866,940,626 | 0 | 95.6221 | 906,632,276 | 2024-07-31 |
| 283 | 2024-08-16 | 866,940,626 | 2,600 | 95.6221 | 906,632,276 | 2024-07-31 |
| 284 | 2024-08-15 | 866,938,026 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 285 | 2024-08-14 | 866,938,026 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 286 | 2024-08-13 | 866,938,026 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 287 | 2024-08-12 | 866,938,026 | 100 | 95.6218 | 906,632,276 | 2024-07-31 |
| 288 | 2024-08-09 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 289 | 2024-08-08 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 290 | 2024-08-07 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 291 | 2024-08-06 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 292 | 2024-08-05 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 293 | 2024-08-02 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 294 | 2024-08-01 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 295 | 2024-07-31 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-07-31 |
| 296 | 2024-07-30 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 297 | 2024-07-29 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 298 | 2024-07-26 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 299 | 2024-07-25 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 300 | 2024-07-24 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 301 | 2024-07-23 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 302 | 2024-07-22 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 303 | 2024-07-19 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 304 | 2024-07-18 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 305 | 2024-07-17 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 306 | 2024-07-16 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 307 | 2024-07-15 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 308 | 2024-07-12 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 309 | 2024-07-11 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 310 | 2024-07-10 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 311 | 2024-07-09 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 312 | 2024-07-08 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 313 | 2024-07-05 | 866,937,926 | 0 | 95.6218 | 906,632,276 | 2024-06-30 |
| 314 | 2024-07-04 | 866,937,926 | 44,000 | 95.6218 | 906,632,276 | 2024-06-30 |
| 315 | 2024-07-03 | 866,893,926 | 90,000 | 95.6169 | 906,632,276 | 2024-06-30 |
| 316 | 2024-07-02 | 866,803,926 | 0 | 95.6070 | 906,632,276 | 2024-06-30 |
| 317 | 2024-06-28 | 866,803,926 | 0 | 95.6070 | 906,632,276 | 2024-05-31 |
| 318 | 2024-06-27 | 866,803,926 | -15,000 | 95.6070 | 906,632,276 | 2024-05-31 |
| 319 | 2024-06-26 | 866,818,926 | 0 | 95.6087 | 906,632,276 | 2024-05-31 |
| 320 | 2024-06-25 | 866,818,926 | -248,000 | 95.6087 | 906,632,276 | 2024-05-31 |
| 321 | 2024-06-24 | 867,066,926 | 5,000 | 95.6360 | 906,632,276 | 2024-05-31 |
| 322 | 2024-06-21 | 867,061,926 | 15,000 | 95.6355 | 906,632,276 | 2024-05-31 |
| 323 | 2024-06-20 | 867,046,926 | -5,000 | 95.6338 | 906,632,276 | 2024-05-31 |
| 324 | 2024-06-19 | 867,051,926 | 0 | 95.6344 | 906,632,276 | 2024-05-31 |
| 325 | 2024-06-18 | 867,051,926 | -5,000 | 95.6344 | 906,632,276 | 2024-05-31 |
| 326 | 2024-06-17 | 867,056,926 | 0 | 95.6349 | 906,632,276 | 2024-05-31 |
| 327 | 2024-06-14 | 867,056,926 | 26,000 | 95.6349 | 906,632,276 | 2024-05-31 |
| 328 | 2024-06-13 | 867,030,926 | 0 | 95.6320 | 906,632,276 | 2024-05-31 |
| 329 | 2024-06-12 | 867,030,926 | 0 | 95.6320 | 906,632,276 | 2024-05-31 |
| 330 | 2024-06-11 | 867,030,926 | 0 | 95.6320 | 906,632,276 | 2024-05-31 |
| 331 | 2024-06-07 | 867,030,926 | 0 | 95.6320 | 906,632,276 | 2024-05-31 |
| 332 | 2024-06-06 | 867,030,926 | 250 | 95.6320 | 906,632,276 | 2024-05-31 |
| 333 | 2024-06-05 | 867,030,676 | 0 | 95.6320 | 906,632,276 | 2024-05-31 |
| 334 | 2024-06-04 | 867,030,676 | 0 | 95.6320 | 906,632,276 | 2024-05-31 |
| 335 | 2024-06-03 | 867,030,676 | 0 | 95.6320 | 906,632,276 | 2024-05-31 |
| 336 | 2024-05-31 | 867,030,676 | 0 | 95.6320 | 906,632,276 | 2024-05-31 |
| 337 | 2024-05-30 | 867,030,676 | 1,500 | 95.6320 | 906,632,276 | 2024-04-30 |
| 338 | 2024-05-29 | 867,029,176 | 0 | 95.6318 | 906,632,276 | 2024-04-30 |
| 339 | 2024-05-28 | 867,029,176 | 0 | 95.6318 | 906,632,276 | 2024-04-30 |
| 340 | 2024-05-27 | 867,029,176 | 0 | 95.6318 | 906,632,276 | 2024-04-30 |
| 341 | 2024-05-24 | 867,029,176 | 0 | 95.6318 | 906,632,276 | 2024-04-30 |
| 342 | 2024-05-23 | 867,029,176 | 0 | 95.6318 | 906,632,276 | 2024-04-30 |
| 343 | 2024-05-22 | 867,029,176 | -10,000 | 95.6318 | 906,632,276 | 2024-04-30 |
| 344 | 2024-05-21 | 867,039,176 | -10,000 | 95.6329 | 906,632,276 | 2024-04-30 |
| 345 | 2024-05-20 | 867,049,176 | 0 | 95.6341 | 906,632,276 | 2024-04-30 |
| 346 | 2024-05-17 | 867,049,176 | 0 | 95.6341 | 906,632,276 | 2024-04-30 |
| 347 | 2024-05-16 | 867,049,176 | 0 | 95.6341 | 906,632,276 | 2024-04-30 |
| 348 | 2024-05-14 | 867,049,176 | 115,000 | 95.6341 | 906,632,276 | 2024-04-30 |
| 349 | 2024-05-13 | 866,934,176 | 0 | 95.6214 | 906,632,276 | 2024-04-30 |
| 350 | 2024-05-10 | 866,934,176 | 0 | 95.6214 | 906,632,276 | 2024-04-30 |
| 351 | 2024-05-09 | 866,934,176 | 0 | 95.6214 | 906,632,276 | 2024-04-30 |
| 352 | 2024-05-08 | 866,934,176 | -5,000 | 95.6214 | 906,632,276 | 2024-04-30 |
| 353 | 2024-05-07 | 866,939,176 | 35,000 | 95.6219 | 906,632,276 | 2024-04-30 |
| 354 | 2024-05-06 | 866,904,176 | 4,394,964 | 95.6181 | 906,632,276 | 2024-04-30 |
| 355 | 2024-05-03 | 862,509,212 | 185,000 | 95.1333 | 906,632,276 | 2024-04-30 |
| 356 | 2024-05-02 | 862,324,212 | 0 | 95.1129 | 906,632,276 | 2024-04-30 |
| 357 | 2024-04-30 | 862,324,212 | 0 | 95.1129 | 906,632,276 | 2024-04-30 |
| 358 | 2024-04-29 | 862,324,212 | 0 | 95.1129 | 906,632,276 | 2024-03-31 |
| 359 | 2024-04-26 | 862,324,212 | 500 | 95.1129 | 906,632,276 | 2024-03-31 |
| 360 | 2024-04-25 | 862,323,712 | 445,000 | 95.1128 | 906,632,276 | 2024-03-31 |
| 361 | 2024-04-24 | 861,878,712 | 7,350 | 95.0638 | 906,632,276 | 2024-03-31 |
| 362 | 2024-04-23 | 861,871,362 | 0 | 95.0629 | 906,632,276 | 2024-03-31 |
| 363 | 2024-04-22 | 861,871,362 | 0 | 95.0629 | 906,632,276 | 2024-03-31 |
| 364 | 2024-04-19 | 861,871,362 | -4,000 | 95.0629 | 906,632,276 | 2024-03-31 |
| 365 | 2024-04-18 | 861,875,362 | 3,910 | 95.0634 | 906,632,276 | 2024-03-31 |
| 366 | 2024-04-17 | 861,871,452 | 0 | 95.0630 | 906,632,276 | 2024-03-31 |
| 367 | 2024-04-16 | 861,871,452 | 0 | 95.0630 | 906,632,276 | 2024-03-31 |
| 368 | 2024-04-15 | 861,871,452 | 43,000 | 95.0630 | 906,632,276 | 2024-03-31 |
| 369 | 2024-04-12 | 861,828,452 | 0 | 95.0582 | 906,632,276 | 2024-03-31 |
| 370 | 2024-04-11 | 861,828,452 | 0 | 95.0582 | 906,632,276 | 2024-03-31 |
| 371 | 2024-04-10 | 861,828,452 | 5,000 | 95.0582 | 906,632,276 | 2024-03-31 |
| 372 | 2024-04-09 | 861,823,452 | 0 | 95.0577 | 906,632,276 | 2024-03-31 |
| 373 | 2024-04-08 | 861,823,452 | 0 | 95.0577 | 906,632,276 | 2024-03-31 |
| 374 | 2024-04-05 | 861,823,452 | -6,000 | 95.0577 | 906,632,276 | 2024-03-31 |
| 375 | 2024-04-03 | 861,829,452 | 0 | 95.0583 | 906,632,276 | 2024-03-31 |
| 376 | 2024-04-02 | 861,829,452 | 0 | 95.0583 | 906,632,276 | 2024-03-31 |
| 377 | 2024-03-28 | 861,829,452 | 5,000 | 95.0583 | 906,632,276 | 2024-02-29 |
| 378 | 2024-03-27 | 861,824,452 | 0 | 95.0578 | 906,632,276 | 2024-02-29 |
| 379 | 2024-03-26 | 861,824,452 | 0 | 95.0578 | 906,632,276 | 2024-02-29 |
| 380 | 2024-03-25 | 861,824,452 | 0 | 95.0578 | 906,632,276 | 2024-02-29 |
| 381 | 2024-03-22 | 861,824,452 | 95,000 | 95.0578 | 906,632,276 | 2024-02-29 |
| 382 | 2024-03-21 | 861,729,452 | 5,000 | 95.0473 | 906,632,276 | 2024-02-29 |
| 383 | 2024-03-20 | 861,724,452 | 0 | 95.0467 | 906,632,276 | 2024-02-29 |
| 384 | 2024-03-19 | 861,724,452 | -20,000 | 95.0467 | 906,632,276 | 2024-02-29 |
| 385 | 2024-03-18 | 861,744,452 | 149,106 | 95.0489 | 906,632,276 | 2024-02-29 |
| 386 | 2024-03-15 | 861,595,346 | 65,000 | 95.0325 | 906,632,276 | 2024-02-29 |
| 387 | 2024-03-14 | 861,530,346 | 40,000 | 95.0253 | 906,632,276 | 2024-02-29 |
| 388 | 2024-03-13 | 861,490,346 | 0 | 95.0209 | 906,632,276 | 2024-02-29 |
| 389 | 2024-03-12 | 861,490,346 | 220,000 | 95.0209 | 906,632,276 | 2024-02-29 |
| 390 | 2024-03-11 | 861,270,346 | 85,000 | 94.9967 | 906,632,276 | 2024-02-29 |
| 391 | 2024-03-08 | 861,185,346 | 15,000 | 94.9873 | 906,632,276 | 2024-02-29 |
| 392 | 2024-03-07 | 861,170,346 | 985,000 | 94.9856 | 906,632,276 | 2024-02-29 |
| 393 | 2024-03-06 | 860,185,346 | 15,000 | 94.8770 | 906,632,276 | 2024-02-29 |
| 394 | 2024-03-05 | 860,170,346 | 0 | 94.8753 | 906,632,276 | 2024-02-29 |
| 395 | 2024-03-04 | 860,170,346 | 0 | 94.8753 | 906,632,276 | 2024-02-29 |
| 396 | 2024-03-01 | 860,170,346 | 10,000 | 94.8753 | 906,632,276 | 2024-02-29 |
| 397 | 2024-02-29 | 860,160,346 | 0 | 94.8742 | 906,632,276 | 2024-02-29 |
| 398 | 2024-02-28 | 860,160,346 | 30,000 | 94.8742 | 906,632,276 | 2024-01-31 |
| 399 | 2024-02-27 | 860,130,346 | -5,000 | 94.8709 | 906,632,276 | 2024-01-31 |
| 400 | 2024-02-26 | 860,135,346 | -1,000 | 94.8715 | 906,632,276 | 2024-01-31 |
| 401 | 2024-02-23 | 860,136,346 | -25,000 | 94.8716 | 906,632,276 | 2024-01-31 |
| 402 | 2024-02-22 | 860,161,346 | 0 | 94.8743 | 906,632,276 | 2024-01-31 |
| 403 | 2024-02-21 | 860,161,346 | 0 | 94.8743 | 906,632,276 | 2024-01-31 |
| 404 | 2024-02-20 | 860,161,346 | 1,500 | 94.8743 | 906,632,276 | 2024-01-31 |
| 405 | 2024-02-19 | 860,159,846 | 0 | 94.8742 | 906,632,276 | 2024-01-31 |
| 406 | 2024-02-16 | 860,159,846 | 0 | 94.8742 | 906,632,276 | 2024-01-31 |
| 407 | 2024-02-15 | 860,159,846 | 95,000 | 94.8742 | 906,632,276 | 2024-01-31 |
| 408 | 2024-02-14 | 860,064,846 | 0 | 94.8637 | 906,632,276 | 2024-01-31 |
| 409 | 2024-02-09 | 860,064,846 | 0 | 94.8637 | 906,632,276 | 2024-01-31 |
| 410 | 2024-02-08 | 860,064,846 | 50,000 | 94.8637 | 906,632,276 | 2024-01-31 |
| 411 | 2024-02-07 | 860,014,846 | 0 | 94.8582 | 906,632,276 | 2024-01-31 |
| 412 | 2024-02-06 | 860,014,846 | 15,000 | 94.8582 | 906,632,276 | 2024-01-31 |
| 413 | 2024-02-05 | 859,999,846 | -10,000 | 94.8565 | 906,632,276 | 2024-01-31 |
| 414 | 2024-02-02 | 860,009,846 | 5,000 | 94.8576 | 906,632,276 | 2024-01-31 |
| 415 | 2024-02-01 | 860,004,846 | 0 | 94.8571 | 906,632,276 | 2024-01-31 |
| 416 | 2024-01-31 | 860,004,846 | 0 | 94.8571 | 906,632,276 | 2024-01-31 |
| 417 | 2024-01-30 | 860,004,846 | 0 | 94.8571 | 906,632,276 | 2023-12-31 |
| 418 | 2024-01-29 | 860,004,846 | 0 | 94.8571 | 906,632,276 | 2023-12-31 |
| 419 | 2024-01-26 | 860,004,846 | 0 | 94.8571 | 906,632,276 | 2023-12-31 |
| 420 | 2024-01-25 | 860,004,846 | 0 | 94.8571 | 906,632,276 | 2023-12-31 |
| 421 | 2024-01-24 | 860,004,846 | 1,185,000 | 94.8571 | 906,632,276 | 2023-12-31 |
| 422 | 2024-01-23 | 858,819,846 | 120,000 | 94.7264 | 906,632,276 | 2023-12-31 |
| 423 | 2024-01-22 | 858,699,846 | 295,000 | 94.7131 | 906,632,276 | 2023-12-31 |
| 424 | 2024-01-19 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 425 | 2024-01-18 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 426 | 2024-01-17 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 427 | 2024-01-16 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 428 | 2024-01-15 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 429 | 2024-01-12 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 430 | 2024-01-11 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 431 | 2024-01-10 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 432 | 2024-01-09 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 433 | 2024-01-08 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 434 | 2024-01-05 | 858,404,846 | 0 | 94.6806 | 906,632,276 | 2023-12-31 |
| 435 | 2024-01-04 | 858,404,846 | 3,223 | 94.6806 | 906,632,276 | 2023-12-31 |
| 436 | 2024-01-03 | 858,401,623 | 0 | 94.6802 | 906,632,276 | 2023-12-31 |
| 437 | 2024-01-02 | 858,401,623 | 0 | 94.6802 | 906,632,276 | 2023-12-31 |
| 438 | 2023-12-29 | 858,401,623 | 1,265 | 94.6802 | 906,632,276 | 2023-11-30 |
| 439 | 2023-12-28 | 858,400,358 | 20,000 | 94.6801 | 906,632,276 | 2023-11-30 |
| 440 | 2023-12-27 | 858,380,358 | 0 | 94.6779 | 906,632,276 | 2023-11-30 |
| 441 | 2023-12-22 | 858,380,358 | 0 | 94.6779 | 906,632,276 | 2023-11-30 |
| 442 | 2023-12-21 | 858,380,358 | 1,000 | 94.6779 | 906,632,276 | 2023-11-30 |
| 443 | 2023-12-20 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 444 | 2023-12-19 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 445 | 2023-12-18 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 446 | 2023-12-15 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 447 | 2023-12-14 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 448 | 2023-12-13 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 449 | 2023-12-12 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 450 | 2023-12-11 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 451 | 2023-12-08 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 452 | 2023-12-07 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 453 | 2023-12-06 | 858,379,358 | 0 | 94.6778 | 906,632,276 | 2023-11-30 |
| 454 | 2023-12-05 | 858,379,358 | 500 | 94.6778 | 906,632,276 | 2023-11-30 |
| 455 | 2023-12-04 | 858,378,858 | 0 | 94.6777 | 906,632,276 | 2023-11-30 |
| 456 | 2023-12-01 | 858,378,858 | 5,000 | 94.6777 | 906,632,276 | 2023-11-30 |
| 457 | 2023-11-30 | 858,373,858 | 5,000 | 94.6772 | 906,632,276 | 2023-11-30 |
| 458 | 2023-11-29 | 858,368,858 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 459 | 2023-11-28 | 858,368,858 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 460 | 2023-11-27 | 858,368,858 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 461 | 2023-11-24 | 858,368,858 | 300 | 94.6766 | 906,632,276 | 2023-10-31 |
| 462 | 2023-11-23 | 858,368,558 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 463 | 2023-11-22 | 858,368,558 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 464 | 2023-11-21 | 858,368,558 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 465 | 2023-11-20 | 858,368,558 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 466 | 2023-11-17 | 858,368,558 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 467 | 2023-11-16 | 858,368,558 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 468 | 2023-11-15 | 858,368,558 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 469 | 2023-11-14 | 858,368,558 | 0 | 94.6766 | 906,632,276 | 2023-10-31 |
| 470 | 2023-11-13 | 858,368,558 | -2,000 | 94.6766 | 906,632,276 | 2023-10-31 |
| 471 | 2023-11-10 | 858,370,558 | 0 | 94.6768 | 906,632,276 | 2023-10-31 |
| 472 | 2023-11-09 | 858,370,558 | 0 | 94.6768 | 906,632,276 | 2023-10-31 |
| 473 | 2023-11-08 | 858,370,558 | 0 | 94.6768 | 906,632,276 | 2023-10-31 |
| 474 | 2023-11-07 | 858,370,558 | 0 | 94.6768 | 906,632,276 | 2023-10-31 |
| 475 | 2023-11-06 | 858,370,558 | 100 | 94.6768 | 906,632,276 | 2023-10-31 |
| 476 | 2023-11-03 | 858,370,458 | 0 | 94.6768 | 906,632,276 | 2023-10-31 |
| 477 | 2023-11-02 | 858,370,458 | 0 | 94.6768 | 906,632,276 | 2023-10-31 |
| 478 | 2023-11-01 | 858,370,458 | 0 | 94.6768 | 906,632,276 | 2023-10-31 |
| 479 | 2023-10-31 | 858,370,458 | 0 | 94.6768 | 906,632,276 | 2023-10-31 |
| 480 | 2023-10-30 | 858,370,458 | 0 | 94.6768 | 906,632,276 | 2023-09-30 |
| 481 | 2023-10-27 | 858,370,458 | 0 | 94.6768 | 906,632,276 | 2023-09-30 |
| 482 | 2023-10-26 | 858,370,458 | 0 | 94.6768 | 906,632,276 | 2023-09-30 |
| 483 | 2023-10-25 | 858,370,458 | 0 | 94.6768 | 906,632,276 | 2023-09-30 |
| 484 | 2023-10-24 | 858,370,458 | -185,000 | 94.6768 | 906,632,276 | 2023-09-30 |
| 485 | 2023-10-20 | 858,555,458 | 0 | 94.6972 | 906,632,276 | 2023-09-30 |
| 486 | 2023-10-19 | 858,555,458 | 5,000 | 94.6972 | 906,632,276 | 2023-09-30 |
| 487 | 2023-10-18 | 858,550,458 | 5,000 | 94.6967 | 906,632,276 | 2023-09-30 |
| 488 | 2023-10-17 | 858,545,458 | 0 | 94.6961 | 906,632,276 | 2023-09-30 |
| 489 | 2023-10-16 | 858,545,458 | 0 | 94.6961 | 906,632,276 | 2023-09-30 |
| 490 | 2023-10-13 | 858,545,458 | 4,500 | 94.6961 | 906,632,276 | 2023-09-30 |
| 491 | 2023-10-12 | 858,540,958 | 15,000 | 94.6956 | 906,632,276 | 2023-09-30 |
| 492 | 2023-10-11 | 858,525,958 | 10,000 | 94.6940 | 906,632,276 | 2023-09-30 |
| 493 | 2023-10-10 | 858,515,958 | 166,500 | 94.6929 | 906,632,276 | 2023-09-30 |
| 494 | 2023-10-09 | 858,349,458 | 100,000 | 94.6745 | 906,632,276 | 2023-09-30 |
| 495 | 2023-10-06 | 858,249,458 | 0 | 94.6635 | 906,632,276 | 2023-09-30 |
| 496 | 2023-10-05 | 858,249,458 | 0 | 94.6635 | 906,632,276 | 2023-09-30 |
| 497 | 2023-10-04 | 858,249,458 | -10,500 | 94.6635 | 906,632,276 | 2023-09-30 |
| 498 | 2023-10-03 | 858,259,958 | 5,000 | 94.6646 | 906,632,276 | 2023-09-30 |
| 499 | 2023-09-29 | 858,254,958 | 0 | 94.6641 | 906,632,276 | 2023-08-31 |
| 500 | 2023-09-28 | 858,254,958 | 150 | 94.6641 | 906,632,276 | 2023-08-31 |
| 501 | 2023-09-27 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 502 | 2023-09-26 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 503 | 2023-09-25 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 504 | 2023-09-22 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 505 | 2023-09-21 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 506 | 2023-09-20 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 507 | 2023-09-19 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 508 | 2023-09-18 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 509 | 2023-09-15 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 510 | 2023-09-14 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 511 | 2023-09-13 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 512 | 2023-09-12 | 858,254,808 | 0 | 94.6640 | 906,632,276 | 2023-08-31 |
| 513 | 2023-09-11 | 858,254,808 | 10,000 | 94.6640 | 906,632,276 | 2023-08-31 |
| 514 | 2023-09-07 | 858,244,808 | -40,000 | 94.6629 | 906,632,276 | 2023-08-31 |
| 515 | 2023-09-06 | 858,284,808 | 0 | 94.6674 | 906,632,276 | 2023-08-31 |
| 516 | 2023-09-05 | 858,284,808 | 0 | 94.6674 | 906,632,276 | 2023-08-31 |
| 517 | 2023-09-04 | 858,284,808 | 0 | 94.6674 | 906,632,276 | 2023-08-31 |
| 518 | 2023-08-31 | 858,284,808 | 0 | 94.6674 | 906,632,276 | 2023-08-31 |
| 519 | 2023-08-30 | 858,284,808 | 10,000 | 94.6674 | 906,632,276 | 2023-07-31 |
| 520 | 2023-08-29 | 858,274,808 | -5,000 | 94.6663 | 906,632,276 | 2023-07-31 |
| 521 | 2023-08-28 | 858,279,808 | 0 | 94.6668 | 906,632,276 | 2023-07-31 |
| 522 | 2023-08-25 | 858,279,808 | 0 | 94.6668 | 906,632,276 | 2023-07-31 |
| 523 | 2023-08-24 | 858,279,808 | 0 | 94.6668 | 906,632,276 | 2023-07-31 |
| 524 | 2023-08-23 | 858,279,808 | 0 | 94.6668 | 906,632,276 | 2023-07-31 |
| 525 | 2023-08-22 | 858,279,808 | 5,000 | 94.6668 | 906,632,276 | 2023-07-31 |
| 526 | 2023-08-21 | 858,274,808 | 10,000 | 94.6663 | 906,632,276 | 2023-07-31 |
| 527 | 2023-08-18 | 858,264,808 | 30,000 | 94.6652 | 906,632,276 | 2023-07-31 |
| 528 | 2023-08-17 | 858,234,808 | 10,000 | 94.6618 | 906,632,276 | 2023-07-31 |
| 529 | 2023-08-16 | 858,224,808 | 5,000 | 94.6607 | 906,632,276 | 2023-07-31 |
| 530 | 2023-08-15 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 531 | 2023-08-14 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 532 | 2023-08-11 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 533 | 2023-08-10 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 534 | 2023-08-09 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 535 | 2023-08-08 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 536 | 2023-08-07 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 537 | 2023-08-04 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 538 | 2023-08-03 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 539 | 2023-08-02 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 540 | 2023-08-01 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 541 | 2023-07-31 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-07-31 |
| 542 | 2023-07-28 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 543 | 2023-07-27 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 544 | 2023-07-26 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 545 | 2023-07-25 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 546 | 2023-07-24 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 547 | 2023-07-21 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 548 | 2023-07-20 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 549 | 2023-07-19 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 550 | 2023-07-18 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 551 | 2023-07-14 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 552 | 2023-07-13 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 553 | 2023-07-12 | 858,219,808 | 0 | 94.6602 | 906,632,276 | 2023-06-30 |
| 554 | 2023-07-11 | 858,219,808 | 15,000 | 94.6602 | 906,632,276 | 2023-06-30 |
| 555 | 2023-07-10 | 858,204,808 | 0 | 94.6585 | 906,632,276 | 2023-06-30 |
| 556 | 2023-07-07 | 858,204,808 | 0 | 94.6585 | 906,632,276 | 2023-06-30 |
| 557 | 2023-07-06 | 858,204,808 | 0 | 94.6585 | 906,632,276 | 2023-06-30 |
| 558 | 2023-07-05 | 858,204,808 | 0 | 94.6585 | 906,632,276 | 2023-06-30 |
| 559 | 2023-07-04 | 858,204,808 | 0 | 94.6585 | 906,632,276 | 2023-06-30 |
| 560 | 2023-07-03 | 858,204,808 | 0 | 94.6585 | 906,632,276 | 2023-06-30 |
| 561 | 2023-06-30 | 858,204,808 | 25,000 | 94.6585 | 906,632,276 | 2023-06-30 |
| 562 | 2023-06-29 | 858,179,808 | 0 | 94.6558 | 906,632,276 | 2023-05-31 |
| 563 | 2023-06-28 | 858,179,808 | 0 | 94.6558 | 906,632,276 | 2023-05-31 |
| 564 | 2023-06-27 | 858,179,808 | 0 | 94.6558 | 906,632,276 | 2023-05-31 |
| 565 | 2023-06-26 | 858,179,808 | 0 | 94.6558 | 906,632,276 | 2023-05-31 |
| 566 | 2023-06-23 | 858,179,808 | 0 | 94.6558 | 906,632,276 | 2023-05-31 |
| 567 | 2023-06-21 | 858,179,808 | 0 | 94.6558 | 906,632,276 | 2023-05-31 |
| 568 | 2023-06-20 | 858,179,808 | 0 | 94.6558 | 906,632,276 | 2023-05-31 |
| 569 | 2023-06-19 | 858,179,808 | 9,000 | 94.6558 | 906,632,276 | 2023-05-31 |
| 570 | 2023-06-16 | 858,170,808 | 10,000 | 94.6548 | 906,632,276 | 2023-05-31 |
| 571 | 2023-06-15 | 858,160,808 | 0 | 94.6537 | 906,632,276 | 2023-05-31 |
| 572 | 2023-06-14 | 858,160,808 | 0 | 94.6537 | 906,632,276 | 2023-05-31 |
| 573 | 2023-06-13 | 858,160,808 | 5,000 | 94.6537 | 906,632,276 | 2023-05-31 |
| 574 | 2023-06-12 | 858,155,808 | 4,700 | 94.6531 | 906,632,276 | 2023-05-31 |
| 575 | 2023-06-09 | 858,151,108 | 6,000 | 94.6526 | 906,632,276 | 2023-05-31 |
| 576 | 2023-06-08 | 858,145,108 | 0 | 94.6519 | 906,632,276 | 2023-05-31 |
| 577 | 2023-06-07 | 858,145,108 | 0 | 94.6519 | 906,632,276 | 2023-05-31 |
| 578 | 2023-06-06 | 858,145,108 | 0 | 94.6519 | 906,632,276 | 2023-05-31 |
| 579 | 2023-06-05 | 858,145,108 | 500 | 94.6519 | 906,632,276 | 2023-05-31 |
| 580 | 2023-06-02 | 858,144,608 | 0 | 94.6519 | 906,632,276 | 2023-05-31 |
| 581 | 2023-06-01 | 858,144,608 | 0 | 94.6519 | 906,632,276 | 2023-05-31 |
| 582 | 2023-05-31 | 858,144,608 | 0 | 94.6519 | 906,632,276 | 2023-05-31 |
| 583 | 2023-05-30 | 858,144,608 | 0 | 94.6519 | 906,632,276 | 2023-04-30 |
| 584 | 2023-05-29 | 858,144,608 | 0 | 94.6519 | 906,632,276 | 2023-04-30 |
| 585 | 2023-05-25 | 858,144,608 | 0 | 94.6519 | 906,632,276 | 2023-04-30 |
| 586 | 2023-05-24 | 858,144,608 | -20,000 | 94.6519 | 906,632,276 | 2023-04-30 |
| 587 | 2023-05-23 | 858,164,608 | 0 | 94.6541 | 906,632,276 | 2023-04-30 |
| 588 | 2023-05-22 | 858,164,608 | -2,200 | 94.6541 | 906,632,276 | 2023-04-30 |
| 589 | 2023-05-19 | 858,166,808 | 0 | 94.6543 | 906,632,276 | 2023-04-30 |
| 590 | 2023-05-18 | 858,166,808 | 5,000 | 94.6543 | 906,632,276 | 2023-04-30 |
| 591 | 2023-05-17 | 858,161,808 | 0 | 94.6538 | 906,632,276 | 2023-04-30 |
| 592 | 2023-05-16 | 858,161,808 | 15,000 | 94.6538 | 906,632,276 | 2023-04-30 |
| 593 | 2023-05-15 | 858,146,808 | -5,000 | 94.6521 | 906,632,276 | 2023-04-30 |
| 594 | 2023-05-12 | 858,151,808 | 0 | 94.6527 | 906,632,276 | 2023-04-30 |
| 595 | 2023-05-11 | 858,151,808 | 0 | 94.6527 | 906,632,276 | 2023-04-30 |
| 596 | 2023-05-10 | 858,151,808 | 0 | 94.6527 | 906,632,276 | 2023-04-30 |
| 597 | 2023-05-09 | 858,151,808 | 5,000 | 94.6527 | 906,632,276 | 2023-04-30 |
| 598 | 2023-05-08 | 858,146,808 | 0 | 94.6521 | 906,632,276 | 2023-04-30 |
| 599 | 2023-05-05 | 858,146,808 | 0 | 94.6521 | 906,632,276 | 2023-04-30 |
| 600 | 2023-05-04 | 858,146,808 | 0 | 94.6521 | 906,632,276 | 2023-04-30 |
| 601 | 2023-05-03 | 858,146,808 | 0 | 94.6521 | 906,632,276 | 2023-04-30 |
| 602 | 2023-05-02 | 858,146,808 | 0 | 94.6521 | 906,632,276 | 2023-04-30 |
| 603 | 2023-04-28 | 858,146,808 | 0 | 94.6521 | 906,632,276 | 2023-03-31 |
| 604 | 2023-04-27 | 858,146,808 | 0 | 94.6521 | 906,632,276 | 2023-03-31 |
| 605 | 2023-04-26 | 858,146,808 | 0 | 94.6521 | 906,632,276 | 2023-03-31 |
| 606 | 2023-04-25 | 858,146,808 | 35,000 | 94.6521 | 906,632,276 | 2023-03-31 |
| 607 | 2023-04-24 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 608 | 2023-04-21 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 609 | 2023-04-20 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 610 | 2023-04-19 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 611 | 2023-04-18 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 612 | 2023-04-17 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 613 | 2023-04-14 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 614 | 2023-04-13 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 615 | 2023-04-12 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 616 | 2023-04-11 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 617 | 2023-04-06 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 618 | 2023-04-04 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 619 | 2023-04-03 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 620 | 2023-03-31 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-03-31 |
| 621 | 2023-03-30 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-02-28 |
| 622 | 2023-03-29 | 858,111,808 | 0 | 94.6483 | 906,632,276 | 2023-02-28 |
| 623 | 2023-03-28 | 858,111,808 | -200,000 | 94.6483 | 906,632,276 | 2023-02-28 |
| 624 | 2023-03-27 | 858,311,808 | 395,000 | 94.6703 | 906,632,276 | 2023-02-28 |
| 625 | 2023-03-24 | 857,916,808 | -30,000 | 94.6268 | 906,632,276 | 2023-02-28 |
| 626 | 2023-03-23 | 857,946,808 | 0 | 94.6301 | 906,632,276 | 2023-02-28 |
| 627 | 2023-03-22 | 857,946,808 | -5,000 | 94.6301 | 906,632,276 | 2023-02-28 |
| 628 | 2023-03-21 | 857,951,808 | 0 | 94.6306 | 906,632,276 | 2023-02-28 |
| 629 | 2023-03-20 | 857,951,808 | 0 | 94.6306 | 906,632,276 | 2023-02-28 |
| 630 | 2023-03-17 | 857,951,808 | 0 | 94.6306 | 906,632,276 | 2023-02-28 |
| 631 | 2023-03-16 | 857,951,808 | 0 | 94.6306 | 906,632,276 | 2023-02-28 |
| 632 | 2023-03-15 | 857,951,808 | -14,000 | 94.6306 | 906,632,276 | 2023-02-28 |
| 633 | 2023-03-14 | 857,965,808 | 0 | 94.6322 | 906,632,276 | 2023-02-28 |
| 634 | 2023-03-13 | 857,965,808 | 0 | 94.6322 | 906,632,276 | 2023-02-28 |
| 635 | 2023-03-10 | 857,965,808 | 1,000 | 94.6322 | 906,632,276 | 2023-02-28 |
| 636 | 2023-03-09 | 857,964,808 | 0 | 94.6321 | 906,632,276 | 2023-02-28 |
| 637 | 2023-03-08 | 857,964,808 | 0 | 94.6321 | 906,632,276 | 2023-02-28 |
| 638 | 2023-03-07 | 857,964,808 | 0 | 94.6321 | 906,632,276 | 2023-02-28 |
| 639 | 2023-03-06 | 857,964,808 | 0 | 94.6321 | 906,632,276 | 2023-02-28 |
| 640 | 2023-03-03 | 857,964,808 | -34,850 | 94.6321 | 906,632,276 | 2023-02-28 |
| 641 | 2023-03-02 | 857,999,658 | 0 | 94.6359 | 906,632,276 | 2023-02-28 |
| 642 | 2023-03-01 | 857,999,658 | -5,100 | 94.6359 | 906,632,276 | 2023-02-28 |
| 643 | 2023-02-28 | 858,004,758 | 0 | 94.6365 | 906,632,276 | 2023-02-28 |
| 644 | 2023-02-27 | 858,004,758 | 0 | 94.6365 | 906,632,276 | 2023-01-31 |
| 645 | 2023-02-24 | 858,004,758 | 0 | 94.6365 | 906,632,276 | 2023-01-31 |
| 646 | 2023-02-23 | 858,004,758 | 0 | 94.6365 | 906,632,276 | 2023-01-31 |
| 647 | 2023-02-22 | 858,004,758 | 10,500 | 94.6365 | 906,632,276 | 2023-01-31 |
| 648 | 2023-02-21 | 857,994,258 | 0 | 94.6353 | 906,632,276 | 2023-01-31 |
| 649 | 2023-02-20 | 857,994,258 | 0 | 94.6353 | 906,632,276 | 2023-01-31 |
| 650 | 2023-02-17 | 857,994,258 | 1,900 | 94.6353 | 906,632,276 | 2023-01-31 |
| 651 | 2023-02-16 | 857,992,358 | 0 | 94.6351 | 906,632,276 | 2023-01-31 |
| 652 | 2023-02-15 | 857,992,358 | 53,000 | 94.6351 | 906,632,276 | 2023-01-31 |
| 653 | 2023-02-14 | 857,939,358 | 0 | 94.6293 | 906,632,276 | 2023-01-31 |
| 654 | 2023-02-13 | 857,939,358 | 0 | 94.6293 | 906,632,276 | 2023-01-31 |
| 655 | 2023-02-10 | 857,939,358 | 0 | 94.6293 | 906,632,276 | 2023-01-31 |
| 656 | 2023-02-09 | 857,939,358 | 0 | 94.6293 | 906,632,276 | 2023-01-31 |
| 657 | 2023-02-08 | 857,939,358 | 0 | 94.6293 | 906,632,276 | 2023-01-31 |
| 658 | 2023-02-07 | 857,939,358 | 0 | 94.6293 | 906,632,276 | 2023-01-31 |
| 659 | 2023-02-06 | 857,939,358 | 0 | 94.6293 | 906,632,276 | 2023-01-31 |
| 660 | 2023-02-03 | 857,939,358 | 0 | 94.6293 | 906,632,276 | 2023-01-31 |
| 661 | 2023-02-02 | 857,939,358 | 225,000 | 94.6293 | 906,632,276 | 2023-01-31 |
| 662 | 2023-02-01 | 857,714,358 | 0 | 94.6044 | 906,632,276 | 2023-01-31 |
| 663 | 2023-01-31 | 857,714,358 | -20,000 | 94.6044 | 906,632,276 | 2023-01-31 |
| 664 | 2023-01-30 | 857,734,358 | 250,000 | 94.6066 | 906,632,276 | 2022-12-31 |
| 665 | 2023-01-27 | 857,484,358 | 15,000 | 94.5791 | 906,632,276 | 2022-12-31 |
| 666 | 2023-01-26 | 857,469,358 | 0 | 94.5774 | 906,632,276 | 2022-12-31 |
| 667 | 2023-01-20 | 857,469,358 | 0 | 94.5774 | 906,632,276 | 2022-12-31 |
| 668 | 2023-01-19 | 857,469,358 | 0 | 94.5774 | 906,632,276 | 2022-12-31 |
| 669 | 2023-01-18 | 857,469,358 | 0 | 94.5774 | 906,632,276 | 2022-12-31 |
| 670 | 2023-01-17 | 857,469,358 | 11,160,172 | 94.5774 | 906,632,276 | 2022-12-31 |
| 671 | 2023-01-16 | 846,309,186 | -530,000 | 93.3465 | 906,632,276 | 2022-12-31 |
| 672 | 2023-01-13 | 846,839,186 | -15,000 | 93.4049 | 906,632,276 | 2022-12-31 |
| 673 | 2023-01-12 | 846,854,186 | -25,000 | 93.4066 | 906,632,276 | 2022-12-31 |
| 674 | 2023-01-11 | 846,879,186 | 12,245,000 | 93.4093 | 906,632,276 | 2022-12-31 |
| 675 | 2023-01-10 | 834,634,186 | 15,000 | 92.0587 | 906,632,276 | 2022-12-31 |
| 676 | 2023-01-09 | 834,619,186 | 254,500 | 92.0571 | 906,632,276 | 2022-12-31 |
| 677 | 2023-01-06 | 834,364,686 | -100,000 | 92.0290 | 906,632,276 | 2022-12-31 |
| 678 | 2023-01-05 | 834,464,686 | 0 | 92.0400 | 906,632,276 | 2022-12-31 |
| 679 | 2023-01-04 | 834,464,686 | -15,000 | 92.0400 | 906,632,276 | 2022-12-31 |
| 680 | 2023-01-03 | 834,479,686 | 55,000 | 92.0417 | 906,632,276 | 2022-12-31 |
| 681 | 2022-12-30 | 834,424,686 | 0 | 92.0356 | 906,632,276 | 2022-11-30 |
| 682 | 2022-12-29 | 834,424,686 | 0 | 92.0356 | 906,632,276 | 2022-11-30 |
| 683 | 2022-12-28 | 834,424,686 | 0 | 92.0356 | 906,632,276 | 2022-11-30 |
| 684 | 2022-12-23 | 834,424,686 | 0 | 92.0356 | 906,632,276 | 2022-11-30 |
| 685 | 2022-12-22 | 834,424,686 | 0 | 92.0356 | 906,632,276 | 2022-11-30 |
| 686 | 2022-12-21 | 834,424,686 | 0 | 92.0356 | 906,632,276 | 2022-11-30 |
| 687 | 2022-12-20 | 834,424,686 | -10,000 | 92.0356 | 906,632,276 | 2022-11-30 |
| 688 | 2022-12-19 | 834,434,686 | 0 | 92.0367 | 906,632,276 | 2022-11-30 |
| 689 | 2022-12-16 | 834,434,686 | 0 | 92.0367 | 906,632,276 | 2022-11-30 |
| 690 | 2022-12-15 | 834,434,686 | -100,000 | 92.0367 | 906,632,276 | 2022-11-30 |
| 691 | 2022-12-14 | 834,534,686 | 0 | 92.0478 | 906,632,276 | 2022-11-30 |
| 692 | 2022-12-13 | 834,534,686 | 0 | 92.0478 | 906,632,276 | 2022-11-30 |
| 693 | 2022-12-12 | 834,534,686 | 0 | 92.0478 | 906,632,276 | 2022-11-30 |
| 694 | 2022-12-09 | 834,534,686 | 5,000 | 92.0478 | 906,632,276 | 2022-11-30 |
| 695 | 2022-12-08 | 834,529,686 | -3,000 | 92.0472 | 906,632,276 | 2022-11-30 |
| 696 | 2022-12-07 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-11-30 |
| 697 | 2022-12-06 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-11-30 |
| 698 | 2022-12-05 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-11-30 |
| 699 | 2022-12-02 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-11-30 |
| 700 | 2022-12-01 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-11-30 |
| 701 | 2022-11-30 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-11-30 |
| 702 | 2022-11-29 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-10-31 |
| 703 | 2022-11-28 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-10-31 |
| 704 | 2022-11-25 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-10-31 |
| 705 | 2022-11-24 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-10-31 |
| 706 | 2022-11-23 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-10-31 |
| 707 | 2022-11-22 | 834,532,686 | 0 | 92.0475 | 906,632,276 | 2022-10-31 |
| 708 | 2022-11-21 | 834,532,686 | -10,000 | 92.0475 | 906,632,276 | 2022-10-31 |
| 709 | 2022-11-18 | 834,542,686 | -45,000 | 92.0486 | 906,632,276 | 2022-10-31 |
| 710 | 2022-11-17 | 834,587,686 | 0 | 92.0536 | 906,632,276 | 2022-10-31 |
| 711 | 2022-11-16 | 834,587,686 | -25,000 | 92.0536 | 906,632,276 | 2022-10-31 |
| 712 | 2022-11-15 | 834,612,686 | 0 | 92.0564 | 906,632,276 | 2022-10-31 |
| 713 | 2022-11-14 | 834,612,686 | 0 | 92.0564 | 906,632,276 | 2022-10-31 |
| 714 | 2022-11-11 | 834,612,686 | 0 | 92.0564 | 906,632,276 | 2022-10-31 |
| 715 | 2022-11-10 | 834,612,686 | 0 | 92.0564 | 906,632,276 | 2022-10-31 |
| 716 | 2022-11-09 | 834,612,686 | 5,200 | 92.0564 | 906,632,276 | 2022-10-31 |
| 717 | 2022-11-08 | 834,607,486 | 0 | 92.0558 | 906,632,276 | 2022-10-31 |
| 718 | 2022-11-07 | 834,607,486 | 0 | 92.0558 | 906,632,276 | 2022-10-31 |
| 719 | 2022-11-04 | 834,607,486 | 0 | 92.0558 | 906,632,276 | 2022-10-31 |
| 720 | 2022-11-03 | 834,607,486 | 0 | 92.0558 | 906,632,276 | 2022-10-31 |
| 721 | 2022-11-02 | 834,607,486 | -224,850 | 92.0558 | 906,632,276 | 2022-10-31 |
| 722 | 2022-11-01 | 834,832,336 | 0 | 92.0806 | 906,632,276 | 2022-10-31 |
| 723 | 2022-10-31 | 834,832,336 | 1,000 | 92.0806 | 906,632,276 | 2022-10-31 |
| 724 | 2022-10-28 | 834,831,336 | 0 | 92.0805 | 906,632,276 | 2022-09-30 |
| 725 | 2022-10-27 | 834,831,336 | 0 | 92.0805 | 906,632,276 | 2022-09-30 |
| 726 | 2022-10-26 | 834,831,336 | 5,000 | 92.0805 | 906,632,276 | 2022-09-30 |
| 727 | 2022-10-25 | 834,826,336 | 0 | 92.0799 | 906,632,276 | 2022-09-30 |
| 728 | 2022-10-24 | 834,826,336 | 13,500 | 92.0799 | 906,632,276 | 2022-09-30 |
| 729 | 2022-10-21 | 834,812,836 | 300,000 | 92.0784 | 906,632,276 | 2022-09-30 |
| 730 | 2022-10-20 | 834,512,836 | 0 | 92.0453 | 906,632,276 | 2022-09-30 |
| 731 | 2022-10-19 | 834,512,836 | 40,000 | 92.0453 | 906,632,276 | 2022-09-30 |
| 732 | 2022-10-18 | 834,472,836 | 5,000 | 92.0409 | 906,632,276 | 2022-09-30 |
| 733 | 2022-10-17 | 834,467,836 | -5,900 | 92.0404 | 906,632,276 | 2022-09-30 |
| 734 | 2022-10-14 | 834,473,736 | 0 | 92.0410 | 906,632,276 | 2022-09-30 |
| 735 | 2022-10-13 | 834,473,736 | 3,015,000 | 92.0410 | 906,632,276 | 2022-09-30 |
| 736 | 2022-10-12 | 831,458,736 | 10,000 | 91.7085 | 906,632,276 | 2022-09-30 |
| 737 | 2022-10-11 | 831,448,736 | 0 | 91.7074 | 906,632,276 | 2022-09-30 |
| 738 | 2022-10-10 | 831,448,736 | 0 | 91.7074 | 906,632,276 | 2022-09-30 |
| 739 | 2022-10-07 | 831,448,736 | 0 | 91.7074 | 906,632,276 | 2022-09-30 |
| 740 | 2022-10-06 | 831,448,736 | 0 | 91.7074 | 906,632,276 | 2022-09-30 |
| 741 | 2022-10-05 | 831,448,736 | 0 | 91.7074 | 906,632,276 | 2022-09-30 |
| 742 | 2022-10-03 | 831,448,736 | 0 | 91.7074 | 906,632,276 | 2022-09-30 |
| 743 | 2022-09-30 | 831,448,736 | 0 | 91.7074 | 906,632,276 | 2022-09-30 |
| 744 | 2022-09-29 | 831,448,736 | 0 | 91.7074 | 906,632,276 | 2022-08-31 |
| 745 | 2022-09-28 | 831,448,736 | 1,000 | 91.7074 | 906,632,276 | 2022-08-31 |
| 746 | 2022-09-27 | 831,447,736 | 0 | 91.7073 | 906,632,276 | 2022-08-31 |
| 747 | 2022-09-26 | 831,447,736 | 0 | 91.7073 | 906,632,276 | 2022-08-31 |
| 748 | 2022-09-23 | 831,447,736 | 0 | 91.7073 | 906,632,276 | 2022-08-31 |
| 749 | 2022-09-22 | 831,447,736 | 0 | 91.7073 | 906,632,276 | 2022-08-31 |
| 750 | 2022-09-21 | 831,447,736 | 5,000 | 91.7073 | 906,632,276 | 2022-08-31 |
| 751 | 2022-09-20 | 831,442,736 | -5,000 | 91.7067 | 906,632,276 | 2022-08-31 |
| 752 | 2022-09-19 | 831,447,736 | -5,000 | 91.7073 | 906,632,276 | 2022-08-31 |
| 753 | 2022-09-16 | 831,452,736 | 0 | 91.7078 | 906,632,276 | 2022-08-31 |
| 754 | 2022-09-15 | 831,452,736 | 0 | 91.7078 | 906,632,276 | 2022-08-31 |
| 755 | 2022-09-14 | 831,452,736 | 0 | 91.7078 | 906,632,276 | 2022-08-31 |
| 756 | 2022-09-13 | 831,452,736 | 0 | 91.7078 | 906,632,276 | 2022-08-31 |
| 757 | 2022-09-09 | 831,452,736 | -15,000 | 91.7078 | 906,632,276 | 2022-08-31 |
| 758 | 2022-09-08 | 831,467,736 | 0 | 91.7095 | 906,632,276 | 2022-08-31 |
| 759 | 2022-09-07 | 831,467,736 | 6,000 | 91.7095 | 906,632,276 | 2022-08-31 |
| 760 | 2022-09-06 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-08-31 |
| 761 | 2022-09-05 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-08-31 |
| 762 | 2022-09-02 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-08-31 |
| 763 | 2022-09-01 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-08-31 |
| 764 | 2022-08-31 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-08-31 |
| 765 | 2022-08-30 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-07-31 |
| 766 | 2022-08-29 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-07-31 |
| 767 | 2022-08-26 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-07-31 |
| 768 | 2022-08-25 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-07-31 |
| 769 | 2022-08-24 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-07-31 |
| 770 | 2022-08-23 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-07-31 |
| 771 | 2022-08-22 | 831,461,736 | 0 | 91.7088 | 906,632,276 | 2022-07-31 |
| 772 | 2022-08-19 | 831,461,736 | 25,000 | 91.7088 | 906,632,276 | 2022-07-31 |
| 773 | 2022-08-18 | 831,436,736 | 25,000 | 91.7061 | 906,632,276 | 2022-07-31 |
| 774 | 2022-08-17 | 831,411,736 | 0 | 91.7033 | 906,632,276 | 2022-07-31 |
| 775 | 2022-08-16 | 831,411,736 | -2,000 | 91.7033 | 906,632,276 | 2022-07-31 |
| 776 | 2022-08-15 | 831,413,736 | 0 | 91.7035 | 906,632,276 | 2022-07-31 |
| 777 | 2022-08-12 | 831,413,736 | 0 | 91.7035 | 906,632,276 | 2022-07-31 |
| 778 | 2022-08-11 | 831,413,736 | 0 | 91.7035 | 906,632,276 | 2022-07-31 |
| 779 | 2022-08-10 | 831,413,736 | 0 | 91.7035 | 906,632,276 | 2022-07-31 |
| 780 | 2022-08-09 | 831,413,736 | 0 | 91.7035 | 906,632,276 | 2022-07-31 |
| 781 | 2022-08-08 | 831,413,736 | 0 | 91.7035 | 906,632,276 | 2022-07-31 |
| 782 | 2022-08-05 | 831,413,736 | 0 | 91.7035 | 906,632,276 | 2022-07-31 |
| 783 | 2022-08-04 | 831,413,736 | 0 | 91.7035 | 906,632,276 | 2022-07-31 |
| 784 | 2022-08-03 | 831,413,736 | 4,000 | 91.7035 | 906,632,276 | 2022-07-31 |
| 785 | 2022-08-02 | 831,409,736 | 135,000 | 91.7031 | 906,632,276 | 2022-07-31 |
| 786 | 2022-08-01 | 831,274,736 | -40,000 | 91.6882 | 906,632,276 | 2022-07-31 |
| 787 | 2022-07-29 | 831,314,736 | -1,120,000 | 91.6926 | 906,632,276 | 2022-06-30 |
| 788 | 2022-07-28 | 832,434,736 | 0 | 91.8161 | 906,632,276 | 2022-06-30 |
| 789 | 2022-07-27 | 832,434,736 | -15,000 | 91.8161 | 906,632,276 | 2022-06-30 |
| 790 | 2022-07-26 | 832,449,736 | -35,000 | 91.8178 | 906,632,276 | 2022-06-30 |
| 791 | 2022-07-25 | 832,484,736 | 0 | 91.8217 | 906,632,276 | 2022-06-30 |
| 792 | 2022-07-22 | 832,484,736 | 0 | 91.8217 | 906,632,276 | 2022-06-30 |
| 793 | 2022-07-21 | 832,484,736 | 26,000 | 91.8217 | 906,632,276 | 2022-06-30 |
| 794 | 2022-07-20 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 795 | 2022-07-19 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 796 | 2022-07-18 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 797 | 2022-07-15 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 798 | 2022-07-14 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 799 | 2022-07-13 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 800 | 2022-07-12 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 801 | 2022-07-11 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 802 | 2022-07-08 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 803 | 2022-07-07 | 832,458,736 | 0 | 91.8188 | 906,632,276 | 2022-06-30 |
| 804 | 2022-07-06 | 832,458,736 | -295,000 | 91.8188 | 906,632,276 | 2022-06-30 |
| 805 | 2022-07-05 | 832,753,736 | 0 | 91.8513 | 906,632,276 | 2022-06-30 |
| 806 | 2022-07-04 | 832,753,736 | -20,000 | 91.8513 | 906,632,276 | 2022-06-30 |
| 807 | 2022-06-30 | 832,773,736 | -5,000 | 91.8535 | 906,632,276 | 2022-06-30 |
| 808 | 2022-06-29 | 832,778,736 | 0 | 91.8541 | 906,632,276 | 2022-05-31 |
| 809 | 2022-06-28 | 832,778,736 | 5,000 | 91.8541 | 906,632,276 | 2022-05-31 |
| 810 | 2022-06-27 | 832,773,736 | -4,450 | 91.8535 | 906,632,276 | 2022-05-31 |
| 811 | 2022-06-24 | 832,778,186 | -5,000 | 91.8540 | 906,632,276 | 2022-05-31 |
| 812 | 2022-06-23 | 832,783,186 | 0 | 91.8546 | 906,632,276 | 2022-05-31 |
| 813 | 2022-06-22 | 832,783,186 | 135,000 | 91.8546 | 906,632,276 | 2022-05-31 |
| 814 | 2022-06-21 | 832,648,186 | 0 | 91.8397 | 906,632,276 | 2022-05-31 |
| 815 | 2022-06-20 | 832,648,186 | 0 | 91.8397 | 906,632,276 | 2022-05-31 |
| 816 | 2022-06-17 | 832,648,186 | 0 | 91.8397 | 906,632,276 | 2022-05-31 |
| 817 | 2022-06-16 | 832,648,186 | 0 | 91.8397 | 906,632,276 | 2022-05-31 |
| 818 | 2022-06-15 | 832,648,186 | 0 | 91.8397 | 906,632,276 | 2022-05-31 |
| 819 | 2022-06-14 | 832,648,186 | -2,000,000 | 91.8397 | 906,632,276 | 2022-05-31 |
| 820 | 2022-06-13 | 834,648,186 | 0 | 92.0603 | 906,632,276 | 2022-05-31 |
| 821 | 2022-06-10 | 834,648,186 | 0 | 92.0603 | 906,632,276 | 2022-05-31 |
| 822 | 2022-06-09 | 834,648,186 | 0 | 92.0603 | 906,632,276 | 2022-05-31 |
| 823 | 2022-06-08 | 834,648,186 | 3,000 | 92.0603 | 906,632,276 | 2022-05-31 |
| 824 | 2022-06-07 | 834,645,186 | 162,000 | 92.0599 | 906,632,276 | 2022-05-31 |
| 825 | 2022-06-06 | 834,483,186 | 0 | 92.0421 | 906,632,276 | 2022-05-31 |
| 826 | 2022-06-02 | 834,483,186 | 2,000 | 92.0421 | 906,632,276 | 2022-05-31 |
| 827 | 2022-06-01 | 834,481,186 | 0 | 92.0419 | 906,632,276 | 2022-05-31 |
| 828 | 2022-05-31 | 834,481,186 | -5,000 | 92.0419 | 906,632,276 | 2022-05-31 |
| 829 | 2022-05-30 | 834,486,186 | 0 | 92.0424 | 906,632,276 | 2022-04-30 |
| 830 | 2022-05-27 | 834,486,186 | -5,000 | 92.0424 | 906,632,276 | 2022-04-30 |
| 831 | 2022-05-26 | 834,491,186 | 0 | 92.0430 | 906,632,276 | 2022-04-30 |
| 832 | 2022-05-25 | 834,491,186 | -200,000 | 92.0430 | 906,632,276 | 2022-04-30 |
| 833 | 2022-05-24 | 834,691,186 | 230,000 | 92.0650 | 906,632,276 | 2022-04-30 |
| 834 | 2022-05-23 | 834,461,186 | 1,500 | 92.0397 | 906,632,276 | 2022-04-30 |
| 835 | 2022-05-20 | 834,459,686 | 0 | 92.0395 | 906,632,276 | 2022-04-30 |
| 836 | 2022-05-19 | 834,459,686 | 0 | 92.0395 | 906,632,276 | 2022-04-30 |
| 837 | 2022-05-18 | 834,459,686 | -5,000 | 92.0395 | 906,632,276 | 2022-04-30 |
| 838 | 2022-05-17 | 834,464,686 | -55,000 | 92.0400 | 906,632,276 | 2022-04-30 |
| 839 | 2022-05-16 | 834,519,686 | 50,000 | 92.0461 | 906,632,276 | 2022-04-30 |
| 840 | 2022-05-13 | 834,469,686 | -45,000 | 92.0406 | 906,632,276 | 2022-04-30 |
| 841 | 2022-05-12 | 834,514,686 | 34,500 | 92.0456 | 906,632,276 | 2022-04-30 |
| 842 | 2022-05-11 | 834,480,186 | 0 | 92.0417 | 906,632,276 | 2022-04-30 |
| 843 | 2022-05-10 | 834,480,186 | 150,000 | 92.0417 | 906,632,276 | 2022-04-30 |
| 844 | 2022-05-06 | 834,330,186 | -105,000 | 92.0252 | 906,632,276 | 2022-04-30 |
| 845 | 2022-05-05 | 834,435,186 | 108,500 | 92.0368 | 906,632,276 | 2022-04-30 |
| 846 | 2022-05-04 | 834,326,686 | 0 | 92.0248 | 906,632,276 | 2022-04-30 |
| 847 | 2022-05-03 | 834,326,686 | 0 | 92.0248 | 906,632,276 | 2022-04-30 |
| 848 | 2022-04-29 | 834,326,686 | -50,000 | 92.0248 | 906,632,276 | 2022-03-31 |
| 849 | 2022-04-28 | 834,376,686 | -140,000 | 92.0303 | 906,632,276 | 2022-03-31 |
| 850 | 2022-04-27 | 834,516,686 | 25,000 | 92.0458 | 906,632,276 | 2022-03-31 |
| 851 | 2022-04-26 | 834,491,686 | 50,800 | 92.0430 | 906,632,276 | 2022-03-31 |
| 852 | 2022-04-25 | 834,440,886 | 5,000 | 92.0374 | 906,632,276 | 2022-03-31 |
| 853 | 2022-04-22 | 834,435,886 | 5,000 | 92.0369 | 906,632,276 | 2022-03-31 |
| 854 | 2022-04-21 | 834,430,886 | 40,000 | 92.0363 | 906,632,276 | 2022-03-31 |
| 855 | 2022-04-20 | 834,390,886 | 1,600 | 92.0319 | 906,632,276 | 2022-03-31 |
| 856 | 2022-04-19 | 834,389,286 | 0 | 92.0317 | 906,632,276 | 2022-03-31 |
| 857 | 2022-04-14 | 834,389,286 | 10,000 | 92.0317 | 906,632,276 | 2022-03-31 |
| 858 | 2022-04-13 | 834,379,286 | -5,000 | 92.0306 | 906,632,276 | 2022-03-31 |
| 859 | 2022-04-12 | 834,384,286 | -5,000 | 92.0312 | 906,632,276 | 2022-03-31 |
| 860 | 2022-04-11 | 834,389,286 | -25,000 | 92.0317 | 906,632,276 | 2022-03-31 |
| 861 | 2022-04-08 | 834,414,286 | -3,020,000 | 92.0345 | 906,632,276 | 2022-03-31 |
| 862 | 2022-04-07 | 837,434,286 | 0 | 92.3676 | 906,632,276 | 2022-03-31 |
| 863 | 2022-04-06 | 837,434,286 | 0 | 92.3676 | 906,632,276 | 2022-03-31 |
| 864 | 2022-04-04 | 837,434,286 | -23,500 | 92.3676 | 906,632,276 | 2022-03-31 |
| 865 | 2022-04-01 | 837,457,786 | -10,000 | 92.3702 | 906,632,276 | 2022-03-31 |
| 866 | 2022-03-31 | 837,467,786 | 15,000 | 92.3713 | 906,632,276 | 2022-03-31 |
| 867 | 2022-03-30 | 837,452,786 | 0 | 92.3696 | 906,632,276 | 2022-02-28 |
| 868 | 2022-03-29 | 837,452,786 | 0 | 92.3696 | 906,632,276 | 2022-02-28 |
| 869 | 2022-03-28 | 837,452,786 | -521 | 92.3696 | 906,632,276 | 2022-02-28 |
| 870 | 2022-03-25 | 837,453,307 | 0 | 92.3697 | 906,632,276 | 2022-02-28 |
| 871 | 2022-03-24 | 837,453,307 | 2,800 | 92.3697 | 906,632,276 | 2022-02-28 |
| 872 | 2022-03-23 | 837,450,507 | 0 | 92.3694 | 906,632,276 | 2022-02-28 |
| 873 | 2022-03-22 | 837,450,507 | 0 | 92.3694 | 906,632,276 | 2022-02-28 |
| 874 | 2022-03-21 | 837,450,507 | 0 | 92.3694 | 906,632,276 | 2022-02-28 |
| 875 | 2022-03-18 | 837,450,507 | 0 | 92.3694 | 906,632,276 | 2022-02-28 |
| 876 | 2022-03-17 | 837,450,507 | -295,000 | 92.3694 | 906,632,276 | 2022-02-28 |
| 877 | 2022-03-16 | 837,745,507 | -40,000 | 92.4019 | 906,632,276 | 2022-02-28 |
| 878 | 2022-03-15 | 837,785,507 | 1,953,000 | 92.4063 | 906,632,276 | 2022-02-28 |
| 879 | 2022-03-14 | 835,832,507 | -35,000 | 92.1909 | 906,632,276 | 2022-02-28 |
| 880 | 2022-03-11 | 835,867,507 | -69,800 | 92.1948 | 906,632,276 | 2022-02-28 |
| 881 | 2022-03-10 | 835,937,307 | 0 | 92.2025 | 906,632,276 | 2022-02-28 |
| 882 | 2022-03-09 | 835,937,307 | 5,000 | 92.2025 | 906,632,276 | 2022-02-28 |
| 883 | 2022-03-08 | 835,932,307 | 20,000 | 92.2019 | 906,632,276 | 2022-02-28 |
| 884 | 2022-03-07 | 835,912,307 | 0 | 92.1997 | 906,632,276 | 2022-02-28 |
| 885 | 2022-03-04 | 835,912,307 | 45,000 | 92.1997 | 906,632,276 | 2022-02-28 |
| 886 | 2022-03-03 | 835,867,307 | -54,600 | 92.1947 | 906,632,276 | 2022-02-28 |
| 887 | 2022-03-02 | 835,921,907 | -10,000 | 92.2008 | 906,632,276 | 2022-02-28 |
| 888 | 2022-03-01 | 835,931,907 | -10,000 | 92.2019 | 906,632,276 | 2022-02-28 |
| 889 | 2022-02-28 | 835,941,907 | -10,000 | 92.2030 | 906,632,276 | 2022-02-28 |
| 890 | 2022-02-25 | 835,951,907 | -3,385,000 | 92.2041 | 906,632,276 | 2022-01-31 |
| 891 | 2022-02-24 | 839,336,907 | 0 | 92.5774 | 906,632,276 | 2022-01-31 |
| 892 | 2022-02-23 | 839,336,907 | 0 | 92.5774 | 906,632,276 | 2022-01-31 |
| 893 | 2022-02-22 | 839,336,907 | 5,000 | 92.5774 | 906,632,276 | 2022-01-31 |
| 894 | 2022-02-21 | 839,331,907 | 60,000 | 92.5769 | 906,632,276 | 2022-01-31 |
| 895 | 2022-02-18 | 839,271,907 | -130,000 | 92.5703 | 906,632,276 | 2022-01-31 |
| 896 | 2022-02-17 | 839,401,907 | 167,000 | 92.5846 | 906,632,276 | 2022-01-31 |
| 897 | 2022-02-16 | 839,234,907 | -4,070,000 | 92.5662 | 906,632,276 | 2022-01-31 |
| 898 | 2022-02-15 | 843,304,907 | -90,000 | 93.0151 | 906,632,276 | 2022-01-31 |
| 899 | 2022-02-14 | 843,394,907 | -1,837,000 | 93.0250 | 906,632,276 | 2022-01-31 |
| 900 | 2022-02-11 | 845,231,907 | 0 | 93.2276 | 906,632,276 | 2022-01-31 |
| 901 | 2022-02-10 | 845,231,907 | -1,435,000 | 93.2276 | 906,632,276 | 2022-01-31 |
| 902 | 2022-02-09 | 846,666,907 | -220,000 | 93.3859 | 906,632,276 | 2022-01-31 |
| 903 | 2022-02-08 | 846,886,907 | -200,000 | 93.4102 | 906,632,276 | 2022-01-31 |
| 904 | 2022-02-07 | 847,086,907 | 0 | 93.4322 | 906,632,276 | 2022-01-31 |
| 905 | 2022-02-04 | 847,086,907 | 0 | 93.4322 | 906,632,276 | 2022-01-31 |
| 906 | 2022-01-31 | 847,086,907 | 0 | 93.4322 | 906,632,276 | 2022-01-31 |
| 907 | 2022-01-28 | 847,086,907 | 0 | 93.4322 | 906,632,276 | 2021-12-31 |
| 908 | 2022-01-27 | 847,086,907 | 0 | 93.4322 | 906,632,276 | 2021-12-31 |
| 909 | 2022-01-26 | 847,086,907 | 0 | 93.4322 | 906,632,276 | 2021-12-31 |
| 910 | 2022-01-25 | 847,086,907 | 0 | 93.4322 | 906,632,276 | 2021-12-31 |
| 911 | 2022-01-24 | 847,086,907 | 0 | 93.4322 | 906,632,276 | 2021-12-31 |
| 912 | 2022-01-21 | 847,086,907 | 445,000 | 93.4322 | 906,632,276 | 2021-12-31 |
| 913 | 2022-01-20 | 846,641,907 | -5,000 | 93.3832 | 906,632,276 | 2021-12-31 |
| 914 | 2022-01-19 | 846,646,907 | 65,000 | 93.3837 | 906,632,276 | 2021-12-31 |
| 915 | 2022-01-18 | 846,581,907 | 20,000 | 93.3765 | 906,632,276 | 2021-12-31 |
| 916 | 2022-01-17 | 846,561,907 | 0 | 93.3743 | 906,632,276 | 2021-12-31 |
| 917 | 2022-01-14 | 846,561,907 | -100,000 | 93.3743 | 906,632,276 | 2021-12-31 |
| 918 | 2022-01-13 | 846,661,907 | 75,000 | 93.3854 | 906,632,276 | 2021-12-31 |
| 919 | 2022-01-12 | 846,586,907 | -924,800 | 93.3771 | 906,632,276 | 2021-12-31 |
| 920 | 2022-01-11 | 847,511,707 | -400 | 93.4791 | 906,632,276 | 2021-12-31 |
| 921 | 2022-01-10 | 847,512,107 | 0 | 93.4791 | 906,632,276 | 2021-12-31 |
| 922 | 2022-01-07 | 847,512,107 | 16,000 | 93.4791 | 906,632,276 | 2021-12-31 |
| 923 | 2022-01-06 | 847,496,107 | 70,000 | 93.4774 | 906,632,276 | 2021-12-31 |
| 924 | 2022-01-05 | 847,426,107 | 22,000 | 93.4697 | 906,632,276 | 2021-12-31 |
| 925 | 2022-01-04 | 847,404,107 | 477,000 | 93.4672 | 906,632,276 | 2021-12-31 |
| 926 | 2022-01-03 | 846,927,107 | 80,000 | 93.4146 | 906,632,276 | 2021-12-31 |
| 927 | 2021-12-31 | 846,847,107 | 0 | 93.4058 | 906,632,276 | 2021-12-31 |
| 928 | 2021-12-30 | 846,847,107 | 26,000 | 93.4058 | 906,632,276 | 2021-11-30 |
| 929 | 2021-12-29 | 846,821,107 | 0 | 93.4029 | 906,632,276 | 2021-11-30 |
| 930 | 2021-12-28 | 846,821,107 | 100,000 | 93.4029 | 906,632,276 | 2021-11-30 |
| 931 | 2021-12-24 | 846,721,107 | 0 | 93.3919 | 906,632,276 | 2021-11-30 |
| 932 | 2021-12-23 | 846,721,107 | -453,000 | 93.3919 | 906,632,276 | 2021-11-30 |
| 933 | 2021-12-22 | 847,174,107 | -15,000 | 93.4419 | 906,632,276 | 2021-11-30 |
| 934 | 2021-12-21 | 847,189,107 | 0 | 93.4435 | 906,632,276 | 2021-11-30 |
| 935 | 2021-12-20 | 847,189,107 | -132,200 | 93.4435 | 906,632,276 | 2021-11-30 |
| 936 | 2021-12-17 | 847,321,307 | 390,000 | 93.4581 | 906,632,276 | 2021-11-30 |
| 937 | 2021-12-16 | 846,931,307 | -10,000 | 93.4151 | 906,632,276 | 2021-11-30 |
| 938 | 2021-12-15 | 846,941,307 | -360,500 | 93.4162 | 906,632,276 | 2021-11-30 |
| 939 | 2021-12-14 | 847,301,807 | 100,000 | 93.4560 | 906,632,276 | 2021-11-30 |
| 940 | 2021-12-13 | 847,201,807 | 1,000 | 93.4449 | 906,632,276 | 2021-11-30 |
| 941 | 2021-12-10 | 847,200,807 | 50,300 | 93.4448 | 906,632,276 | 2021-11-30 |
| 942 | 2021-12-09 | 847,150,507 | 0 | 93.4393 | 906,632,276 | 2021-11-30 |
| 943 | 2021-12-08 | 847,150,507 | 0 | 93.4393 | 906,632,276 | 2021-11-30 |
| 944 | 2021-12-07 | 847,150,507 | -30,000 | 93.4393 | 906,632,276 | 2021-11-30 |
| 945 | 2021-12-06 | 847,180,507 | 0 | 93.4426 | 906,632,276 | 2021-11-30 |
| 946 | 2021-12-03 | 847,180,507 | 5,000 | 93.4426 | 906,632,276 | 2021-11-30 |
| 947 | 2021-12-02 | 847,175,507 | 65,000 | 93.4420 | 906,632,276 | 2021-11-30 |
| 948 | 2021-12-01 | 847,110,507 | -1,810,000 | 93.4348 | 906,632,276 | 2021-11-30 |
| 949 | 2021-11-30 | 848,920,507 | 315,000 | 93.6345 | 906,632,276 | 2021-11-30 |
| 950 | 2021-11-29 | 848,605,507 | 0 | 93.5997 | 906,632,276 | 2021-10-31 |
| 951 | 2021-11-26 | 848,605,507 | 0 | 93.5997 | 906,632,276 | 2021-10-31 |
| 952 | 2021-11-25 | 848,605,507 | -395,000 | 93.5997 | 906,632,276 | 2021-10-31 |
| 953 | 2021-11-24 | 849,000,507 | 0 | 93.6433 | 906,632,276 | 2021-10-31 |
| 954 | 2021-11-23 | 849,000,507 | 10,000 | 93.6433 | 906,632,276 | 2021-10-31 |
| 955 | 2021-11-22 | 848,990,507 | 0 | 93.6422 | 906,632,276 | 2021-10-31 |
| 956 | 2021-11-19 | 848,990,507 | 0 | 93.6422 | 906,632,276 | 2021-10-31 |
| 957 | 2021-11-18 | 848,990,507 | 84,654 | 93.6422 | 906,632,276 | 2021-10-31 |
| 958 | 2021-11-17 | 848,905,853 | 0 | 93.6329 | 906,632,276 | 2021-10-31 |
| 959 | 2021-11-16 | 848,905,853 | 0 | 93.6329 | 906,632,276 | 2021-10-31 |
| 960 | 2021-11-15 | 848,905,853 | -15,000 | 93.6329 | 906,632,276 | 2021-10-31 |
| 961 | 2021-11-12 | 848,920,853 | 100,000 | 93.6345 | 906,632,276 | 2021-10-31 |
| 962 | 2021-11-11 | 848,820,853 | -4,000 | 93.6235 | 906,632,276 | 2021-10-31 |
| 963 | 2021-11-10 | 848,824,853 | 0 | 93.6239 | 906,632,276 | 2021-10-31 |
| 964 | 2021-11-09 | 848,824,853 | 0 | 93.6239 | 906,632,276 | 2021-10-31 |
| 965 | 2021-11-08 | 848,824,853 | 150,000 | 93.6239 | 906,632,276 | 2021-10-31 |
| 966 | 2021-11-05 | 848,674,853 | -263,500 | 93.6074 | 906,632,276 | 2021-10-31 |
| 967 | 2021-11-04 | 848,938,353 | -310,000 | 93.6365 | 906,632,276 | 2021-10-31 |
| 968 | 2021-11-03 | 849,248,353 | -1,595,000 | 93.6707 | 906,632,276 | 2021-10-31 |
| 969 | 2021-11-02 | 850,843,353 | 184,000 | 93.8466 | 906,632,276 | 2021-10-31 |
| 970 | 2021-11-01 | 850,659,353 | 1,565,000 | 93.8263 | 906,632,276 | 2021-10-31 |
| 971 | 2021-10-29 | 849,094,353 | 0 | 93.6537 | 906,632,276 | 2021-09-30 |
| 972 | 2021-10-28 | 849,094,353 | 45,000 | 93.6537 | 906,632,276 | 2021-09-30 |
| 973 | 2021-10-27 | 849,049,353 | 20,000 | 93.6487 | 906,632,276 | 2021-09-30 |
| 974 | 2021-10-26 | 849,029,353 | 0 | 93.6465 | 906,632,276 | 2021-09-30 |
| 975 | 2021-10-25 | 849,029,353 | 0 | 93.6465 | 906,632,276 | 2021-09-30 |
| 976 | 2021-10-22 | 849,029,353 | -35,000 | 93.6465 | 906,632,276 | 2021-09-30 |
| 977 | 2021-10-21 | 849,064,353 | 10,000 | 93.6504 | 906,632,276 | 2021-09-30 |
| 978 | 2021-10-20 | 849,054,353 | -290,000 | 93.6493 | 906,632,276 | 2021-09-30 |
| 979 | 2021-10-19 | 849,344,353 | -85,000 | 93.6812 | 906,632,276 | 2021-09-30 |
| 980 | 2021-10-18 | 849,429,353 | 0 | 93.6906 | 906,632,276 | 2021-09-30 |
| 981 | 2021-10-15 | 849,429,353 | 0 | 93.6906 | 906,632,276 | 2021-09-30 |
| 982 | 2021-10-12 | 849,429,353 | 0 | 93.6906 | 906,632,276 | 2021-09-30 |
| 983 | 2021-10-11 | 849,429,353 | 1,500 | 93.6906 | 906,632,276 | 2021-09-30 |
| 984 | 2021-10-08 | 849,427,853 | 0 | 93.6904 | 906,632,276 | 2021-09-30 |
| 985 | 2021-10-07 | 849,427,853 | 0 | 93.6904 | 906,632,276 | 2021-09-30 |
| 986 | 2021-10-06 | 849,427,853 | 0 | 93.6904 | 906,632,276 | 2021-09-30 |
| 987 | 2021-10-05 | 849,427,853 | 5,000 | 93.6904 | 906,632,276 | 2021-09-30 |
| 988 | 2021-10-04 | 849,422,853 | 275,000 | 93.6899 | 906,632,276 | 2021-09-30 |
| 989 | 2021-09-30 | 849,147,853 | 100 | 93.6596 | 906,632,276 | 2021-09-30 |
| 990 | 2021-09-29 | 849,147,753 | 25,500 | 93.6596 | 906,632,276 | 2021-08-31 |
| 991 | 2021-09-28 | 849,122,253 | 152,500 | 93.6567 | 906,632,276 | 2021-08-31 |
| 992 | 2021-09-27 | 848,969,753 | 0 | 93.6399 | 906,632,276 | 2021-08-31 |
| 993 | 2021-09-24 | 848,969,753 | -5,000 | 93.6399 | 906,632,276 | 2021-08-31 |
| 994 | 2021-09-23 | 848,974,753 | 1,500 | 93.6405 | 906,632,276 | 2021-08-31 |
| 995 | 2021-09-21 | 848,973,253 | 0 | 93.6403 | 906,632,276 | 2021-08-31 |
| 996 | 2021-09-20 | 848,973,253 | 0 | 93.6403 | 906,632,276 | 2021-08-31 |
| 997 | 2021-09-17 | 848,973,253 | 485,000 | 93.6403 | 906,632,276 | 2021-08-31 |
| 998 | 2021-09-16 | 848,488,253 | 10,000 | 93.5868 | 906,632,276 | 2021-08-31 |
| 999 | 2021-09-15 | 848,478,253 | 20,300 | 93.5857 | 906,632,276 | 2021-08-31 |
| 1000 | 2021-09-14 | 848,457,953 | -30,000 | 93.5835 | 906,632,276 | 2021-08-31 |
| 1001 | 2021-09-13 | 848,487,953 | 0 | 93.5868 | 906,632,276 | 2021-08-31 |
| 1002 | 2021-09-10 | 848,487,953 | 31,000 | 93.5868 | 906,632,276 | 2021-08-31 |
| 1003 | 2021-09-09 | 848,456,953 | -18,000 | 93.5834 | 906,632,276 | 2021-08-31 |
| 1004 | 2021-09-08 | 848,474,953 | -35,000 | 93.5853 | 906,632,276 | 2021-08-31 |
| 1005 | 2021-09-07 | 848,509,953 | 15,000 | 93.5892 | 906,632,276 | 2021-08-31 |
| 1006 | 2021-09-06 | 848,494,953 | 150 | 93.5876 | 906,632,276 | 2021-08-31 |
| 1007 | 2021-09-03 | 848,494,803 | 20,250 | 93.5875 | 906,632,276 | 2021-08-31 |
| 1008 | 2021-09-02 | 848,474,553 | 0 | 93.5853 | 906,632,276 | 2021-08-31 |
| 1009 | 2021-09-01 | 848,474,553 | 0 | 93.5853 | 906,632,276 | 2021-08-31 |
| 1010 | 2021-08-31 | 848,474,553 | 0 | 93.5853 | 906,632,276 | 2021-08-31 |
| 1011 | 2021-08-30 | 848,474,553 | 0 | 93.5853 | 906,632,276 | 2021-07-31 |
| 1012 | 2021-08-27 | 848,474,553 | 0 | 93.5853 | 906,632,276 | 2021-07-31 |
| 1013 | 2021-08-26 | 848,474,553 | 0 | 93.5853 | 906,632,276 | 2021-07-31 |
| 1014 | 2021-08-25 | 848,474,553 | -50,000 | 93.5853 | 906,632,276 | 2021-07-31 |
| 1015 | 2021-08-24 | 848,524,553 | 0 | 93.5908 | 906,632,276 | 2021-07-31 |
| 1016 | 2021-08-23 | 848,524,553 | -10,000 | 93.5908 | 906,632,276 | 2021-07-31 |
| 1017 | 2021-08-20 | 848,534,553 | -45,000 | 93.5919 | 906,632,276 | 2021-07-31 |
| 1018 | 2021-08-19 | 848,579,553 | 0 | 93.5969 | 906,632,276 | 2021-07-31 |
| 1019 | 2021-08-18 | 848,579,553 | 0 | 93.5969 | 906,632,276 | 2021-07-31 |
| 1020 | 2021-08-17 | 848,579,553 | -80,000 | 93.5969 | 906,632,276 | 2021-07-31 |
| 1021 | 2021-08-16 | 848,659,553 | 500,000 | 93.6057 | 906,632,276 | 2021-07-31 |
| 1022 | 2021-08-13 | 848,159,553 | -13,000 | 93.5506 | 906,632,276 | 2021-07-31 |
| 1023 | 2021-08-12 | 848,172,553 | 0 | 93.5520 | 906,632,276 | 2021-07-31 |
| 1024 | 2021-08-11 | 848,172,553 | -100,000 | 93.5520 | 906,632,276 | 2021-07-31 |
| 1025 | 2021-08-10 | 848,272,553 | 0 | 93.5630 | 906,632,276 | 2021-07-31 |
| 1026 | 2021-08-09 | 848,272,553 | 0 | 93.5630 | 906,632,276 | 2021-07-31 |
| 1027 | 2021-08-06 | 848,272,553 | 0 | 93.5630 | 906,632,276 | 2021-07-31 |
| 1028 | 2021-08-05 | 848,272,553 | -10,000 | 93.5630 | 906,632,276 | 2021-07-31 |
| 1029 | 2021-08-04 | 848,282,553 | 0 | 93.5641 | 906,632,276 | 2021-07-31 |
| 1030 | 2021-08-03 | 848,282,553 | 0 | 93.5641 | 906,632,276 | 2021-07-31 |
| 1031 | 2021-08-02 | 848,282,553 | 200 | 93.5641 | 906,632,276 | 2021-07-31 |
| 1032 | 2021-07-30 | 848,282,353 | 0 | 93.5641 | 906,632,276 | 2021-06-30 |
| 1033 | 2021-07-29 | 848,282,353 | 0 | 93.5641 | 906,632,276 | 2021-06-30 |
| 1034 | 2021-07-28 | 848,282,353 | 0 | 93.5641 | 906,632,276 | 2021-06-30 |
| 1035 | 2021-07-27 | 848,282,353 | 0 | 93.5641 | 906,632,276 | 2021-06-30 |
| 1036 | 2021-07-26 | 848,282,353 | 0 | 93.5641 | 906,632,276 | 2021-06-30 |
| 1037 | 2021-07-23 | 848,282,353 | 0 | 93.5641 | 906,632,276 | 2021-06-30 |
| 1038 | 2021-07-22 | 848,282,353 | -5,000 | 93.5641 | 906,632,276 | 2021-06-30 |
| 1039 | 2021-07-21 | 848,287,353 | 0 | 93.5647 | 906,632,276 | 2021-06-30 |
| 1040 | 2021-07-20 | 848,287,353 | 0 | 93.5647 | 906,632,276 | 2021-06-30 |
| 1041 | 2021-07-19 | 848,287,353 | 85,000 | 93.5647 | 906,632,276 | 2021-06-30 |
| 1042 | 2021-07-16 | 848,202,353 | -135,000 | 93.5553 | 906,632,276 | 2021-06-30 |
| 1043 | 2021-07-15 | 848,337,353 | 0 | 93.5702 | 906,632,276 | 2021-06-30 |
| 1044 | 2021-07-14 | 848,337,353 | -25,000 | 93.5702 | 906,632,276 | 2021-06-30 |
| 1045 | 2021-07-13 | 848,362,353 | -170,000 | 93.5729 | 906,632,276 | 2021-06-30 |
| 1046 | 2021-07-12 | 848,532,353 | 0 | 93.5917 | 906,632,276 | 2021-06-30 |
| 1047 | 2021-07-09 | 848,532,353 | 36,800 | 93.5917 | 906,632,276 | 2021-06-30 |
| 1048 | 2021-07-08 | 848,495,553 | 0 | 93.5876 | 906,632,276 | 2021-06-30 |
| 1049 | 2021-07-07 | 848,495,553 | -270,000 | 93.5876 | 906,632,276 | 2021-06-30 |
| 1050 | 2021-07-06 | 848,765,553 | -15,000 | 93.6174 | 906,632,276 | 2021-06-30 |
| 1051 | 2021-07-05 | 848,780,553 | -55,000 | 93.6191 | 906,632,276 | 2021-06-30 |
| 1052 | 2021-07-02 | 848,835,553 | 4,000 | 93.6251 | 906,632,276 | 2021-06-30 |
| 1053 | 2021-06-30 | 848,831,553 | 0 | 93.6247 | 906,632,276 | 2021-06-30 |
| 1054 | 2021-06-29 | 848,831,553 | -5,000 | 93.6247 | 906,632,276 | 2021-05-31 |
| 1055 | 2021-06-28 | 848,836,553 | 0 | 93.6252 | 906,632,276 | 2021-05-31 |
| 1056 | 2021-06-25 | 848,836,553 | -8,000 | 93.6252 | 906,632,276 | 2021-05-31 |
| 1057 | 2021-06-24 | 848,844,553 | 0 | 93.6261 | 906,632,276 | 2021-05-31 |
| 1058 | 2021-06-23 | 848,844,553 | 0 | 93.6261 | 906,632,276 | 2021-05-31 |
| 1059 | 2021-06-22 | 848,844,553 | -30,000 | 93.6261 | 906,632,276 | 2021-05-31 |
| 1060 | 2021-06-21 | 848,874,553 | -5,000 | 93.6294 | 906,632,276 | 2021-05-31 |
| 1061 | 2021-06-18 | 848,879,553 | -10,000 | 93.6300 | 906,632,276 | 2021-05-31 |
| 1062 | 2021-06-17 | 848,889,553 | 9,000 | 93.6311 | 906,632,276 | 2021-05-31 |
| 1063 | 2021-06-16 | 848,880,553 | 0 | 93.6301 | 906,632,276 | 2021-05-31 |
| 1064 | 2021-06-15 | 848,880,553 | 0 | 93.6301 | 906,632,276 | 2021-05-31 |
| 1065 | 2021-06-11 | 848,880,553 | -20,000 | 93.6301 | 906,632,276 | 2021-05-31 |
| 1066 | 2021-06-10 | 848,900,553 | 0 | 93.6323 | 906,632,276 | 2021-05-31 |
| 1067 | 2021-06-09 | 848,900,553 | 155,000 | 93.6323 | 906,632,276 | 2021-05-31 |
| 1068 | 2021-06-08 | 848,745,553 | 20,000 | 93.6152 | 906,632,276 | 2021-05-31 |
| 1069 | 2021-06-07 | 848,725,553 | 100,000 | 93.6130 | 906,632,276 | 2021-05-31 |
| 1070 | 2021-06-04 | 848,625,553 | -500 | 93.6020 | 906,632,276 | 2021-05-31 |
| 1071 | 2021-06-03 | 848,626,053 | 0 | 93.6020 | 906,632,276 | 2021-05-31 |
| 1072 | 2021-06-02 | 848,626,053 | 0 | 93.6020 | 906,632,276 | 2021-05-31 |
| 1073 | 2021-06-01 | 848,626,053 | 10,000 | 93.6020 | 906,632,276 | 2021-05-31 |
| 1074 | 2021-05-31 | 848,616,053 | 20,000 | 93.6009 | 906,632,276 | 2021-05-31 |
| 1075 | 2021-05-28 | 848,596,053 | 0 | 93.5987 | 906,632,276 | 2021-04-30 |
| 1076 | 2021-05-27 | 848,596,053 | 15,000 | 93.5987 | 906,632,276 | 2021-04-30 |
| 1077 | 2021-05-26 | 848,581,053 | 30,000 | 93.5970 | 906,632,276 | 2021-04-30 |
| 1078 | 2021-05-25 | 848,551,053 | 0 | 93.5937 | 906,632,276 | 2021-04-30 |
| 1079 | 2021-05-24 | 848,551,053 | -5,000 | 93.5937 | 906,632,276 | 2021-04-30 |
| 1080 | 2021-05-21 | 848,556,053 | -5,000 | 93.5943 | 906,632,276 | 2021-04-30 |
| 1081 | 2021-05-20 | 848,561,053 | 25,000 | 93.5948 | 906,632,276 | 2021-04-30 |
| 1082 | 2021-05-18 | 848,536,053 | -75,000 | 93.5921 | 906,632,276 | 2021-04-30 |
| 1083 | 2021-05-17 | 848,611,053 | 0 | 93.6004 | 906,632,276 | 2021-04-30 |
| 1084 | 2021-05-14 | 848,611,053 | 0 | 93.6004 | 906,632,276 | 2021-04-30 |
| 1085 | 2021-05-13 | 848,611,053 | -10,000 | 93.6004 | 906,632,276 | 2021-04-30 |
| 1086 | 2021-05-12 | 848,621,053 | 0 | 93.6015 | 906,632,276 | 2021-04-30 |
| 1087 | 2021-05-11 | 848,621,053 | 1 | 93.6015 | 906,632,276 | 2021-04-30 |
| 1088 | 2021-05-10 | 848,621,052 | 0 | 93.6015 | 906,632,276 | 2021-04-30 |
| 1089 | 2021-05-07 | 848,621,052 | -5,000 | 93.6015 | 906,632,276 | 2021-04-30 |
| 1090 | 2021-05-06 | 848,626,052 | 0 | 93.6020 | 906,632,276 | 2021-04-30 |
| 1091 | 2021-05-05 | 848,626,052 | -230,000 | 93.6020 | 906,632,276 | 2021-04-30 |
| 1092 | 2021-05-04 | 848,856,052 | -19,000 | 93.6274 | 906,632,276 | 2021-04-30 |
| 1093 | 2021-05-03 | 848,875,052 | 50,000 | 93.6295 | 906,632,276 | 2021-04-30 |
| 1094 | 2021-04-30 | 848,825,052 | 0 | 93.6240 | 906,632,276 | 2021-04-30 |
| 1095 | 2021-04-29 | 848,825,052 | 250,750 | 93.6240 | 906,632,276 | 2021-03-31 |
| 1096 | 2021-04-28 | 848,574,302 | 25,000 | 93.5963 | 906,632,276 | 2021-03-31 |
| 1097 | 2021-04-27 | 848,549,302 | -10,000 | 93.5935 | 906,632,276 | 2021-03-31 |
| 1098 | 2021-04-26 | 848,559,302 | 0 | 93.5946 | 906,632,276 | 2021-03-31 |
| 1099 | 2021-04-23 | 848,559,302 | 0 | 93.5946 | 906,632,276 | 2021-03-31 |
| 1100 | 2021-04-22 | 848,559,302 | -20,000 | 93.5946 | 906,632,276 | 2021-03-31 |
| 1101 | 2021-04-21 | 848,579,302 | 45,000 | 93.5969 | 906,632,276 | 2021-03-31 |
| 1102 | 2021-04-20 | 848,534,302 | 0 | 93.5919 | 906,632,276 | 2021-03-31 |
| 1103 | 2021-04-19 | 848,534,302 | 0 | 93.5919 | 906,632,276 | 2021-03-31 |
| 1104 | 2021-04-16 | 848,534,302 | -350,000 | 93.5919 | 906,632,276 | 2021-03-31 |
| 1105 | 2021-04-15 | 848,884,302 | 0 | 93.6305 | 906,632,276 | 2021-03-31 |
| 1106 | 2021-04-14 | 848,884,302 | 0 | 93.6305 | 906,632,276 | 2021-03-31 |
| 1107 | 2021-04-13 | 848,884,302 | 0 | 93.6305 | 906,632,276 | 2021-03-31 |
| 1108 | 2021-04-12 | 848,884,302 | 0 | 93.6305 | 906,632,276 | 2021-03-31 |
| 1109 | 2021-04-09 | 848,884,302 | 30,000 | 93.6305 | 906,632,276 | 2021-03-31 |
| 1110 | 2021-04-08 | 848,854,302 | 100,000 | 93.6272 | 906,632,276 | 2021-03-31 |
| 1111 | 2021-04-07 | 848,754,302 | -1,770,000 | 93.6162 | 906,632,276 | 2021-03-31 |
| 1112 | 2021-04-01 | 850,524,302 | -675,000 | 93.8114 | 906,632,276 | 2021-03-31 |
| 1113 | 2021-03-31 | 851,199,302 | 60,000 | 93.8858 | 906,632,276 | 2021-03-31 |
| 1114 | 2021-03-30 | 851,139,302 | 0 | 93.8792 | 906,632,276 | 2021-02-28 |
| 1115 | 2021-03-29 | 851,139,302 | 155,000 | 93.8792 | 906,632,276 | 2021-02-28 |
| 1116 | 2021-03-26 | 850,984,302 | 5,000 | 93.8621 | 906,632,276 | 2021-02-28 |
| 1117 | 2021-03-25 | 850,979,302 | -55,000 | 93.8616 | 906,632,276 | 2021-02-28 |
| 1118 | 2021-03-24 | 851,034,302 | -1,927 | 93.8676 | 906,632,276 | 2021-02-28 |
| 1119 | 2021-03-23 | 851,036,229 | -180,000 | 93.8679 | 906,632,276 | 2021-02-28 |
| 1120 | 2021-03-22 | 851,216,229 | -55,000 | 93.8877 | 906,632,276 | 2021-02-28 |
| 1121 | 2021-03-19 | 851,271,229 | 435,000 | 93.8938 | 906,632,276 | 2021-02-28 |
| 1122 | 2021-03-18 | 850,836,229 | -145,000 | 93.8458 | 906,632,276 | 2021-02-28 |
| 1123 | 2021-03-17 | 850,981,229 | -204,828 | 93.8618 | 906,632,276 | 2021-02-28 |
| 1124 | 2021-03-16 | 851,186,057 | -2,874,600 | 93.8844 | 906,632,276 | 2021-02-28 |
| 1125 | 2021-03-15 | 854,060,657 | -205,000 | 94.2014 | 906,632,276 | 2021-02-28 |
| 1126 | 2021-03-12 | 854,265,657 | -930,000 | 94.2241 | 906,632,276 | 2021-02-28 |
| 1127 | 2021-03-11 | 855,195,657 | -180,000 | 94.3266 | 906,632,276 | 2021-02-28 |
| 1128 | 2021-03-10 | 855,375,657 | -161,000 | 94.3465 | 906,632,276 | 2021-02-28 |
| 1129 | 2021-03-09 | 855,536,657 | -39,000 | 94.3642 | 906,632,276 | 2021-02-28 |
| 1130 | 2021-03-08 | 855,575,657 | 145,000 | 94.3685 | 906,632,276 | 2021-02-28 |
| 1131 | 2021-03-05 | 855,430,657 | -10,000 | 94.3525 | 906,632,276 | 2021-02-28 |
| 1132 | 2021-03-04 | 855,440,657 | 178,500 | 94.3537 | 906,632,276 | 2021-02-28 |
| 1133 | 2021-03-03 | 855,262,157 | -50,000 | 94.3340 | 906,632,276 | 2021-02-28 |
| 1134 | 2021-03-02 | 855,312,157 | -75,000 | 94.3395 | 906,632,276 | 2021-02-28 |
| 1135 | 2021-03-01 | 855,387,157 | -10,000 | 94.3478 | 906,632,276 | 2021-02-28 |
| 1136 | 2021-02-26 | 855,397,157 | -4,750 | 94.3489 | 906,632,276 | 2021-01-31 |
| 1137 | 2021-02-25 | 855,401,907 | 30,000 | 94.3494 | 906,632,276 | 2021-01-31 |
| 1138 | 2021-02-24 | 855,371,907 | -10,000 | 94.3461 | 906,632,276 | 2021-01-31 |
| 1139 | 2021-02-23 | 855,381,907 | 115,000 | 94.3472 | 906,632,276 | 2021-01-31 |
| 1140 | 2021-02-22 | 855,266,907 | -90,000 | 94.3345 | 906,632,276 | 2021-01-31 |
| 1141 | 2021-02-19 | 855,356,907 | 50,500 | 94.3444 | 906,632,276 | 2021-01-31 |
| 1142 | 2021-02-18 | 855,306,407 | 60,000 | 94.3388 | 906,632,276 | 2021-01-31 |
| 1143 | 2021-02-17 | 855,246,407 | 0 | 94.3322 | 906,632,276 | 2021-01-31 |
| 1144 | 2021-02-16 | 855,246,407 | 45,000 | 94.3322 | 906,632,276 | 2021-01-31 |
| 1145 | 2021-02-11 | 855,201,407 | 0 | 94.3273 | 906,632,276 | 2021-01-31 |
| 1146 | 2021-02-10 | 855,201,407 | 91,000 | 94.3273 | 906,632,276 | 2021-01-31 |
| 1147 | 2021-02-09 | 855,110,407 | 0 | 94.3172 | 906,632,276 | 2021-01-31 |
| 1148 | 2021-02-08 | 855,110,407 | 0 | 94.3172 | 906,632,276 | 2021-01-31 |
| 1149 | 2021-02-05 | 855,110,407 | 0 | 94.3172 | 906,632,276 | 2021-01-31 |
| 1150 | 2021-02-04 | 855,110,407 | 500 | 94.3172 | 906,632,276 | 2021-01-31 |
| 1151 | 2021-02-03 | 855,109,907 | -4,500 | 94.3172 | 906,632,276 | 2021-01-31 |
| 1152 | 2021-02-02 | 855,114,407 | 0 | 94.3177 | 906,632,276 | 2021-01-31 |
| 1153 | 2021-02-01 | 855,114,407 | 90,000 | 94.3177 | 906,632,276 | 2021-01-31 |
| 1154 | 2021-01-29 | 855,024,407 | -45,000 | 94.3077 | 906,632,276 | 2020-12-31 |
| 1155 | 2021-01-28 | 855,069,407 | -35,000 | 94.3127 | 906,632,276 | 2020-12-31 |
| 1156 | 2021-01-27 | 855,104,407 | -25,000 | 94.3166 | 906,632,276 | 2020-12-31 |
| 1157 | 2021-01-26 | 855,129,407 | 75,000 | 94.3193 | 906,632,276 | 2020-12-31 |
| 1158 | 2021-01-25 | 855,054,407 | 3,000 | 94.3110 | 906,632,276 | 2020-12-31 |
| 1159 | 2021-01-22 | 855,051,407 | 110,400 | 94.3107 | 906,632,276 | 2020-12-31 |
| 1160 | 2021-01-21 | 854,941,007 | 192,000 | 94.2985 | 906,632,276 | 2020-12-31 |
| 1161 | 2021-01-20 | 854,749,007 | 460,000 | 94.2774 | 906,632,276 | 2020-12-31 |
| 1162 | 2021-01-19 | 854,289,007 | 0 | 94.2266 | 906,632,276 | 2020-12-31 |
| 1163 | 2021-01-18 | 854,289,007 | 0 | 94.2266 | 906,632,276 | 2020-12-31 |
| 1164 | 2021-01-15 | 854,289,007 | 10,000 | 94.2266 | 906,632,276 | 2020-12-31 |
| 1165 | 2021-01-14 | 854,279,007 | 0 | 94.2255 | 906,632,276 | 2020-12-31 |
| 1166 | 2021-01-13 | 854,279,007 | -55,000 | 94.2255 | 906,632,276 | 2020-12-31 |
| 1167 | 2021-01-12 | 854,334,007 | -105,000 | 94.2316 | 906,632,276 | 2020-12-31 |
| 1168 | 2021-01-11 | 854,439,007 | 80,000 | 94.2432 | 906,632,276 | 2020-12-31 |
| 1169 | 2021-01-08 | 854,359,007 | 10,000 | 94.2343 | 906,632,276 | 2020-12-31 |
| 1170 | 2021-01-07 | 854,349,007 | 95,000 | 94.2332 | 906,632,276 | 2020-12-31 |
| 1171 | 2021-01-06 | 854,254,007 | 0 | 94.2228 | 906,632,276 | 2020-12-31 |
| 1172 | 2021-01-05 | 854,254,007 | -20,000 | 94.2228 | 906,632,276 | 2020-12-31 |
| 1173 | 2021-01-04 | 854,274,007 | 0 | 94.2250 | 906,632,276 | 2020-12-31 |
| 1174 | 2020-12-31 | 854,274,007 | 0 | 94.2250 | 906,632,276 | 2020-12-31 |
| 1175 | 2020-12-30 | 854,274,007 | 0 | 94.2250 | 906,632,276 | 2020-11-30 |
| 1176 | 2020-12-29 | 854,274,007 | -500 | 94.2250 | 906,632,276 | 2020-11-30 |
| 1177 | 2020-12-28 | 854,274,507 | -100,000 | 94.2250 | 906,632,276 | 2020-11-30 |
| 1178 | 2020-12-24 | 854,374,507 | 0 | 94.2361 | 906,632,276 | 2020-11-30 |
| 1179 | 2020-12-23 | 854,374,507 | 0 | 94.2361 | 906,632,276 | 2020-11-30 |
| 1180 | 2020-12-22 | 854,374,507 | -125,000 | 94.2361 | 906,632,276 | 2020-11-30 |
| 1181 | 2020-12-21 | 854,499,507 | 5,000 | 94.2498 | 906,632,276 | 2020-11-30 |
| 1182 | 2020-12-18 | 854,494,507 | 0 | 94.2493 | 906,632,276 | 2020-11-30 |
| 1183 | 2020-12-17 | 854,494,507 | 0 | 94.2493 | 906,632,276 | 2020-11-30 |
| 1184 | 2020-12-16 | 854,494,507 | 65,000 | 94.2493 | 906,632,276 | 2020-11-30 |
| 1185 | 2020-12-15 | 854,429,507 | 405,000 | 94.2421 | 906,632,276 | 2020-11-30 |
| 1186 | 2020-12-14 | 854,024,507 | 0 | 94.1975 | 906,632,276 | 2020-11-30 |
| 1187 | 2020-12-11 | 854,024,507 | 80,000 | 94.1975 | 906,632,276 | 2020-11-30 |
| 1188 | 2020-12-10 | 853,944,507 | 3,000 | 94.1886 | 906,632,276 | 2020-11-30 |
| 1189 | 2020-12-09 | 853,941,507 | 0 | 94.1883 | 906,632,276 | 2020-11-30 |
| 1190 | 2020-12-08 | 853,941,507 | 0 | 94.1883 | 906,632,276 | 2020-11-30 |
| 1191 | 2020-12-07 | 853,941,507 | -25,000 | 94.1883 | 906,632,276 | 2020-11-30 |
| 1192 | 2020-12-04 | 853,966,507 | 15,000 | 94.1911 | 906,632,276 | 2020-11-30 |
| 1193 | 2020-12-03 | 853,951,507 | 0 | 94.1894 | 906,632,276 | 2020-11-30 |
| 1194 | 2020-12-02 | 853,951,507 | 0 | 94.1894 | 906,632,276 | 2020-11-30 |
| 1195 | 2020-12-01 | 853,951,507 | 5,000 | 94.1894 | 906,632,276 | 2020-11-30 |
| 1196 | 2020-11-30 | 853,946,507 | 0 | 94.1888 | 906,632,276 | 2020-11-30 |
| 1197 | 2020-11-27 | 853,946,507 | -4,600 | 94.1888 | 906,632,276 | 2020-10-31 |
| 1198 | 2020-11-26 | 853,951,107 | -40,000 | 94.1894 | 906,632,276 | 2020-10-31 |
| 1199 | 2020-11-25 | 853,991,107 | 15,000 | 94.1938 | 906,632,276 | 2020-10-31 |
| 1200 | 2020-11-24 | 853,976,107 | 0 | 94.1921 | 906,632,276 | 2020-10-31 |
| 1201 | 2020-11-23 | 853,976,107 | -30,000 | 94.1921 | 906,632,276 | 2020-10-31 |
| 1202 | 2020-11-20 | 854,006,107 | -20,000 | 94.1954 | 906,632,276 | 2020-10-31 |
| 1203 | 2020-11-19 | 854,026,107 | 5,000 | 94.1976 | 906,632,276 | 2020-10-31 |
| 1204 | 2020-11-18 | 854,021,107 | 25,000 | 94.1971 | 906,632,276 | 2020-10-31 |
| 1205 | 2020-11-17 | 853,996,107 | -30,000 | 94.1943 | 906,632,276 | 2020-10-31 |
| 1206 | 2020-11-16 | 854,026,107 | -30,000 | 94.1976 | 906,632,276 | 2020-10-31 |
| 1207 | 2020-11-13 | 854,056,107 | 151,500 | 94.2009 | 906,632,276 | 2020-10-31 |
| 1208 | 2020-11-12 | 853,904,607 | -149,500 | 94.1842 | 906,632,276 | 2020-10-31 |
| 1209 | 2020-11-11 | 854,054,107 | 129,000 | 94.2007 | 906,632,276 | 2020-10-31 |
| 1210 | 2020-11-10 | 853,925,107 | -25,000 | 94.1865 | 906,632,276 | 2020-10-31 |
| 1211 | 2020-11-09 | 853,950,107 | 70,000 | 94.1892 | 906,632,276 | 2020-10-31 |
| 1212 | 2020-11-06 | 853,880,107 | 0 | 94.1815 | 906,632,276 | 2020-10-31 |
| 1213 | 2020-11-05 | 853,880,107 | -302,500 | 94.1815 | 906,632,276 | 2020-10-31 |
| 1214 | 2020-11-04 | 854,182,607 | 250,000 | 94.2149 | 906,632,276 | 2020-10-31 |
| 1215 | 2020-11-03 | 853,932,607 | -205,000 | 94.1873 | 906,632,276 | 2020-10-31 |
| 1216 | 2020-11-02 | 854,137,607 | 575,000 | 94.2099 | 906,632,276 | 2020-10-31 |
| 1217 | 2020-10-30 | 853,562,607 | 125,750 | 94.1465 | 906,632,276 | 2020-09-30 |
| 1218 | 2020-10-29 | 853,436,857 | -20,000 | 94.1326 | 906,632,276 | 2020-09-30 |
| 1219 | 2020-10-28 | 853,456,857 | 490,000 | 94.1348 | 906,632,276 | 2020-09-30 |
| 1220 | 2020-10-27 | 852,966,857 | 30,000 | 94.0808 | 906,632,276 | 2020-09-30 |
| 1221 | 2020-10-23 | 852,936,857 | -109,500 | 94.0775 | 906,632,276 | 2020-09-30 |
| 1222 | 2020-10-22 | 853,046,357 | -10,000 | 94.0896 | 906,632,276 | 2020-09-30 |
| 1223 | 2020-10-21 | 853,056,357 | 1,115,500 | 94.0907 | 906,632,276 | 2020-09-30 |
| 1224 | 2020-10-20 | 851,940,857 | 325,000 | 93.9676 | 906,632,276 | 2020-09-30 |
| 1225 | 2020-10-19 | 851,615,857 | 355,000 | 93.9318 | 906,632,276 | 2020-09-30 |
| 1226 | 2020-10-16 | 851,260,857 | 330,000 | 93.8926 | 906,632,276 | 2020-09-30 |
| 1227 | 2020-10-15 | 850,930,857 | 1,590,000 | 93.8562 | 906,632,276 | 2020-09-30 |
| 1228 | 2020-10-14 | 849,340,857 | 900,000 | 93.6809 | 906,632,276 | 2020-09-30 |
| 1229 | 2020-10-12 | 848,440,857 | 638,500 | 93.5816 | 906,632,276 | 2020-09-30 |
| 1230 | 2020-10-09 | 847,802,357 | 478,814 | 93.5112 | 906,632,276 | 2020-09-30 |
| 1231 | 2020-10-08 | 847,323,543 | 630,000 | 93.4583 | 906,632,276 | 2020-09-30 |
| 1232 | 2020-10-07 | 846,693,543 | 145,000 | 93.3889 | 906,632,276 | 2020-09-30 |
| 1233 | 2020-10-06 | 846,548,543 | 82,500 | 93.3729 | 906,632,276 | 2020-09-30 |
| 1234 | 2020-10-05 | 846,466,043 | 345,000 | 93.3638 | 906,632,276 | 2020-09-30 |
| 1235 | 2020-09-30 | 846,121,043 | -100,000 | 93.3257 | 906,632,276 | 2020-09-30 |
| 1236 | 2020-09-29 | 846,221,043 | 75,000 | 93.3367 | 906,632,276 | 2020-08-31 |
| 1237 | 2020-09-28 | 846,146,043 | -10,000 | 93.3285 | 906,632,276 | 2020-08-31 |
| 1238 | 2020-09-25 | 846,156,043 | 314,000 | 93.3296 | 906,632,276 | 2020-08-31 |
| 1239 | 2020-09-24 | 845,842,043 | 20,000 | 93.2949 | 906,632,276 | 2020-08-31 |
| 1240 | 2020-09-23 | 845,822,043 | 195,000 | 93.2927 | 906,632,276 | 2020-08-31 |
| 1241 | 2020-09-22 | 845,627,043 | 31,400 | 93.2712 | 906,632,276 | 2020-08-31 |
| 1242 | 2020-09-21 | 845,595,643 | 60,000 | 93.2678 | 906,632,276 | 2020-08-31 |
| 1243 | 2020-09-18 | 845,535,643 | 5,000 | 93.2611 | 906,632,276 | 2020-08-31 |
| 1244 | 2020-09-17 | 845,530,643 | 0 | 93.2606 | 906,632,276 | 2020-08-31 |
| 1245 | 2020-09-16 | 845,530,643 | 0 | 93.2606 | 906,632,276 | 2020-08-31 |
| 1246 | 2020-09-15 | 845,530,643 | 155,000 | 93.2606 | 906,632,276 | 2020-08-31 |
| 1247 | 2020-09-14 | 845,375,643 | 0 | 93.2435 | 906,632,276 | 2020-08-31 |
| 1248 | 2020-09-11 | 845,375,643 | 0 | 93.2435 | 906,632,276 | 2020-08-31 |
| 1249 | 2020-09-10 | 845,375,643 | -2,000 | 93.2435 | 906,632,276 | 2020-08-31 |
| 1250 | 2020-09-09 | 845,377,643 | 500 | 93.2437 | 906,632,276 | 2020-08-31 |
| 1251 | 2020-09-08 | 845,377,143 | 0 | 93.2437 | 906,632,276 | 2020-08-31 |
| 1252 | 2020-09-07 | 845,377,143 | 1,500 | 93.2437 | 906,632,276 | 2020-08-31 |
| 1253 | 2020-09-04 | 845,375,643 | 0 | 93.2435 | 906,632,276 | 2020-08-31 |
| 1254 | 2020-09-03 | 845,375,643 | 0 | 93.2435 | 906,632,276 | 2020-08-31 |
| 1255 | 2020-09-02 | 845,375,643 | 600 | 93.2435 | 906,632,276 | 2020-08-31 |
| 1256 | 2020-09-01 | 845,375,043 | -5,000 | 93.2434 | 906,632,276 | 2020-08-31 |
| 1257 | 2020-08-31 | 845,380,043 | 0 | 93.2440 | 906,632,276 | 2020-08-31 |
| 1258 | 2020-08-28 | 845,380,043 | 5,000 | 93.2440 | 906,632,276 | 2020-07-31 |
| 1259 | 2020-08-27 | 845,375,043 | 0 | 93.2434 | 906,632,276 | 2020-07-31 |
| 1260 | 2020-08-26 | 845,375,043 | 50,000 | 93.2434 | 906,632,276 | 2020-07-31 |
| 1261 | 2020-08-25 | 845,325,043 | 171,000 | 93.2379 | 906,632,276 | 2020-07-31 |
| 1262 | 2020-08-24 | 845,154,043 | 0 | 93.2191 | 906,632,276 | 2020-07-31 |
| 1263 | 2020-08-21 | 845,154,043 | 0 | 93.2191 | 906,632,276 | 2020-07-31 |
| 1264 | 2020-08-20 | 845,154,043 | 65,000 | 93.2191 | 906,632,276 | 2020-07-31 |
| 1265 | 2020-08-19 | 845,089,043 | 1,010,000 | 93.2119 | 906,632,276 | 2020-07-31 |
| 1266 | 2020-08-18 | 844,079,043 | 10,000 | 93.1005 | 906,632,276 | 2020-07-31 |
| 1267 | 2020-08-17 | 844,069,043 | 0 | 93.0994 | 906,632,276 | 2020-07-31 |
| 1268 | 2020-08-14 | 844,069,043 | 200,000 | 93.0994 | 906,632,276 | 2020-07-31 |
| 1269 | 2020-08-13 | 843,869,043 | 11,500 | 93.0773 | 906,632,276 | 2020-07-31 |
| 1270 | 2020-08-12 | 843,857,543 | 0 | 93.0761 | 906,632,276 | 2020-07-31 |
| 1271 | 2020-08-11 | 843,857,543 | 11,000 | 93.0761 | 906,632,276 | 2020-07-31 |
| 1272 | 2020-08-10 | 843,846,543 | 0 | 93.0748 | 906,632,276 | 2020-07-31 |
| 1273 | 2020-08-07 | 843,846,543 | 1,500 | 93.0748 | 906,632,276 | 2020-07-31 |
| 1274 | 2020-08-06 | 843,845,043 | 0 | 93.0747 | 906,632,276 | 2020-07-31 |
| 1275 | 2020-08-05 | 843,845,043 | 9,000,000 | 93.0747 | 906,632,276 | 2020-07-31 |
| 1276 | 2020-08-04 | 834,845,043 | 0 | 92.0820 | 906,632,276 | 2020-07-31 |
| 1277 | 2020-08-03 | 834,845,043 | 0 | 92.0820 | 906,632,276 | 2020-07-31 |
| 1278 | 2020-07-31 | 834,845,043 | -140,000 | 92.0820 | 906,632,276 | 2020-07-31 |
| 1279 | 2020-07-30 | 834,985,043 | 20,000 | 92.0974 | 906,632,276 | 2020-06-30 |
| 1280 | 2020-07-29 | 834,965,043 | 0 | 92.0952 | 906,632,276 | 2020-06-30 |
| 1281 | 2020-07-28 | 834,965,043 | 5,000 | 92.0952 | 906,632,276 | 2020-06-30 |
| 1282 | 2020-07-27 | 834,960,043 | 0 | 92.0947 | 906,632,276 | 2020-06-30 |
| 1283 | 2020-07-24 | 834,960,043 | 1,000 | 92.0947 | 906,632,276 | 2020-06-30 |
| 1284 | 2020-07-23 | 834,959,043 | 5,000 | 92.0946 | 906,632,276 | 2020-06-30 |
| 1285 | 2020-07-22 | 834,954,043 | 0 | 92.0940 | 906,632,276 | 2020-06-30 |
| 1286 | 2020-07-21 | 834,954,043 | 2,400 | 92.0940 | 906,632,276 | 2020-06-30 |
| 1287 | 2020-07-20 | 834,951,643 | 364,500 | 92.0937 | 906,632,276 | 2020-06-30 |
| 1288 | 2020-07-17 | 834,587,143 | 35,000 | 92.0535 | 906,632,276 | 2020-06-30 |
| 1289 | 2020-07-16 | 834,552,143 | 20,000 | 92.0497 | 906,632,276 | 2020-06-30 |
| 1290 | 2020-07-15 | 834,532,143 | 0 | 92.0475 | 906,632,276 | 2020-06-30 |
| 1291 | 2020-07-14 | 834,532,143 | 0 | 92.0475 | 906,632,276 | 2020-06-30 |
| 1292 | 2020-07-13 | 834,532,143 | 0 | 92.0475 | 906,632,276 | 2020-06-30 |
| 1293 | 2020-07-10 | 834,532,143 | 2,000 | 92.0475 | 906,632,276 | 2020-06-30 |
| 1294 | 2020-07-09 | 834,530,143 | 1,150 | 92.0473 | 906,632,276 | 2020-06-30 |
| 1295 | 2020-07-08 | 834,528,993 | 0 | 92.0471 | 906,632,276 | 2020-06-30 |
| 1296 | 2020-07-07 | 834,528,993 | 101,450 | 92.0471 | 906,632,276 | 2020-06-30 |
| 1297 | 2020-07-06 | 834,427,543 | 0 | 92.0359 | 906,632,276 | 2020-06-30 |
| 1298 | 2020-07-03 | 834,427,543 | 0 | 92.0359 | 906,632,276 | 2020-06-30 |
| 1299 | 2020-07-02 | 834,427,543 | 0 | 92.0359 | 906,632,276 | 2020-06-30 |
| 1300 | 2020-06-30 | 834,427,543 | 60,000 | 92.0359 | 906,632,276 | 2020-06-30 |
| 1301 | 2020-06-29 | 834,367,543 | -9,000 | 92.0293 | 906,632,276 | 2020-05-31 |
| 1302 | 2020-06-26 | 834,376,543 | 450 | 92.0303 | 906,632,276 | 2020-05-31 |
| 1303 | 2020-06-24 | 834,376,093 | 2,000 | 92.0303 | 906,632,276 | 2020-05-31 |
| 1304 | 2020-06-23 | 834,374,093 | 120,000 | 92.0300 | 906,632,276 | 2020-05-31 |
| 1305 | 2020-06-22 | 834,254,093 | 0 | 92.0168 | 906,632,276 | 2020-05-31 |
| 1306 | 2020-06-19 | 834,254,093 | 0 | 92.0168 | 906,632,276 | 2020-05-31 |
| 1307 | 2020-06-18 | 834,254,093 | -11,000 | 92.0168 | 906,632,276 | 2020-05-31 |
| 1308 | 2020-06-17 | 834,265,093 | 100,000 | 92.0180 | 906,632,276 | 2020-05-31 |
| 1309 | 2020-06-16 | 834,165,093 | 0 | 92.0070 | 906,632,276 | 2020-05-31 |
| 1310 | 2020-06-15 | 834,165,093 | 0 | 92.0070 | 906,632,276 | 2020-05-31 |
| 1311 | 2020-06-12 | 834,165,093 | 500 | 92.0070 | 906,632,276 | 2020-05-31 |
| 1312 | 2020-06-11 | 834,164,593 | -20,000 | 92.0069 | 906,632,276 | 2020-05-31 |
| 1313 | 2020-06-10 | 834,184,593 | -10,000 | 92.0091 | 906,632,276 | 2020-05-31 |
| 1314 | 2020-06-09 | 834,194,593 | 0 | 92.0102 | 906,632,276 | 2020-05-31 |
| 1315 | 2020-06-08 | 834,194,593 | 0 | 92.0102 | 906,632,276 | 2020-05-31 |
| 1316 | 2020-06-05 | 834,194,593 | 0 | 92.0102 | 906,632,276 | 2020-05-31 |
| 1317 | 2020-06-04 | 834,194,593 | 0 | 92.0102 | 906,632,276 | 2020-05-31 |
| 1318 | 2020-06-03 | 834,194,593 | 0 | 92.0102 | 906,632,276 | 2020-05-31 |
| 1319 | 2020-06-02 | 834,194,593 | -500 | 92.0102 | 906,632,276 | 2020-05-31 |
| 1320 | 2020-06-01 | 834,195,093 | 0 | 92.0103 | 906,632,276 | 2020-05-31 |
| 1321 | 2020-05-29 | 834,195,093 | 2,050 | 92.0103 | 906,632,276 | 2020-04-30 |
| 1322 | 2020-05-28 | 834,193,043 | 405,000 | 92.0101 | 906,632,276 | 2020-04-30 |
| 1323 | 2020-05-27 | 833,788,043 | 26,000 | 91.9654 | 906,632,276 | 2020-04-30 |
| 1324 | 2020-05-26 | 833,762,043 | 0 | 91.9625 | 906,632,276 | 2020-04-30 |
| 1325 | 2020-05-25 | 833,762,043 | 15,000 | 91.9625 | 906,632,276 | 2020-04-30 |
| 1326 | 2020-05-22 | 833,747,043 | 5,000 | 91.9609 | 906,632,276 | 2020-04-30 |
| 1327 | 2020-05-21 | 833,742,043 | 0 | 91.9603 | 906,632,276 | 2020-04-30 |
| 1328 | 2020-05-20 | 833,742,043 | -45,000 | 91.9603 | 906,632,276 | 2020-04-30 |
| 1329 | 2020-05-19 | 833,787,043 | -150,000 | 91.9653 | 906,632,276 | 2020-04-30 |
| 1330 | 2020-05-18 | 833,937,043 | 0 | 91.9818 | 906,632,276 | 2020-04-30 |
| 1331 | 2020-05-15 | 833,937,043 | 0 | 91.9818 | 906,632,276 | 2020-04-30 |
| 1332 | 2020-05-14 | 833,937,043 | 4,000 | 91.9818 | 906,632,276 | 2020-04-30 |
| 1333 | 2020-05-13 | 833,933,043 | 0 | 91.9814 | 906,632,276 | 2020-04-30 |
| 1334 | 2020-05-12 | 833,933,043 | 35,000 | 91.9814 | 906,632,276 | 2020-04-30 |
| 1335 | 2020-05-11 | 833,898,043 | -180,000 | 91.9775 | 906,632,276 | 2020-04-30 |
| 1336 | 2020-05-08 | 834,078,043 | 0 | 91.9974 | 906,632,276 | 2020-04-30 |
| 1337 | 2020-05-07 | 834,078,043 | 526,500 | 91.9974 | 906,632,276 | 2020-04-30 |
| 1338 | 2020-05-06 | 833,551,543 | 0 | 91.9393 | 906,632,276 | 2020-04-30 |
| 1339 | 2020-05-05 | 833,551,543 | 0 | 91.9393 | 906,632,276 | 2020-04-30 |
| 1340 | 2020-05-04 | 833,551,543 | 600 | 91.9393 | 906,632,276 | 2020-04-30 |
| 1341 | 2020-04-29 | 833,550,943 | 0 | 91.9393 | 906,632,276 | 2020-03-31 |
| 1342 | 2020-04-28 | 833,550,943 | 0 | 91.9393 | 906,632,276 | 2020-03-31 |
| 1343 | 2020-04-27 | 833,550,943 | -2,000 | 91.9393 | 906,632,276 | 2020-03-31 |
| 1344 | 2020-04-24 | 833,552,943 | 2,151 | 91.9395 | 906,632,276 | 2020-03-31 |
| 1345 | 2020-04-23 | 833,550,792 | 0 | 91.9392 | 906,632,276 | 2020-03-31 |
| 1346 | 2020-04-22 | 833,550,792 | -5,000 | 91.9392 | 906,632,276 | 2020-03-31 |
| 1347 | 2020-04-21 | 833,555,792 | 0 | 91.9398 | 906,632,276 | 2020-03-31 |
| 1348 | 2020-04-20 | 833,555,792 | 10,000 | 91.9398 | 906,632,276 | 2020-03-31 |
| 1349 | 2020-04-17 | 833,545,792 | 250 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1350 | 2020-04-16 | 833,545,542 | 0 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1351 | 2020-04-15 | 833,545,542 | 0 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1352 | 2020-04-14 | 833,545,542 | 0 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1353 | 2020-04-09 | 833,545,542 | 0 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1354 | 2020-04-08 | 833,545,542 | 0 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1355 | 2020-04-07 | 833,545,542 | 0 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1356 | 2020-04-06 | 833,545,542 | 0 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1357 | 2020-04-03 | 833,545,542 | 0 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1358 | 2020-04-02 | 833,545,542 | -55,000 | 91.9387 | 906,632,276 | 2020-03-31 |
| 1359 | 2020-04-01 | 833,600,542 | 0 | 91.9447 | 906,632,276 | 2020-03-31 |
| 1360 | 2020-03-31 | 833,600,542 | 30,000 | 91.9447 | 906,632,276 | 2020-03-31 |
| 1361 | 2020-03-30 | 833,570,542 | 0 | 91.9414 | 906,632,276 | 2020-02-29 |
| 1362 | 2020-03-27 | 833,570,542 | 0 | 91.9414 | 906,632,276 | 2020-02-29 |
| 1363 | 2020-03-26 | 833,570,542 | -5,000 | 91.9414 | 906,632,276 | 2020-02-29 |
| 1364 | 2020-03-25 | 833,575,542 | 0 | 91.9420 | 906,632,276 | 2020-02-29 |
| 1365 | 2020-03-24 | 833,575,542 | -5,000 | 91.9420 | 906,632,276 | 2020-02-29 |
| 1366 | 2020-03-23 | 833,580,542 | -55,000 | 91.9425 | 906,632,276 | 2020-02-29 |
| 1367 | 2020-03-20 | 833,635,542 | 0 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1368 | 2020-03-19 | 833,635,542 | 0 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1369 | 2020-03-18 | 833,635,542 | 0 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1370 | 2020-03-17 | 833,635,542 | 0 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1371 | 2020-03-16 | 833,635,542 | 0 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1372 | 2020-03-13 | 833,635,542 | 0 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1373 | 2020-03-12 | 833,635,542 | 0 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1374 | 2020-03-11 | 833,635,542 | 0 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1375 | 2020-03-10 | 833,635,542 | -20,000 | 91.9486 | 906,632,276 | 2020-02-29 |
| 1376 | 2020-03-09 | 833,655,542 | 0 | 91.9508 | 906,632,276 | 2020-02-29 |
| 1377 | 2020-03-06 | 833,655,542 | -500 | 91.9508 | 906,632,276 | 2020-02-29 |
| 1378 | 2020-03-05 | 833,656,042 | 0 | 91.9508 | 906,632,276 | 2020-02-29 |
| 1379 | 2020-03-04 | 833,656,042 | 15,000 | 91.9508 | 906,632,276 | 2020-02-29 |
| 1380 | 2020-03-03 | 833,641,042 | 0 | 91.9492 | 906,632,276 | 2020-02-29 |
| 1381 | 2020-03-02 | 833,641,042 | 8,000 | 91.9492 | 906,632,276 | 2020-02-29 |
| 1382 | 2020-02-28 | 833,633,042 | 0 | 91.9483 | 906,632,276 | 2020-01-31 |
| 1383 | 2020-02-27 | 833,633,042 | 0 | 91.9483 | 906,632,276 | 2020-01-31 |
| 1384 | 2020-02-26 | 833,633,042 | -24,200,000 | 91.9483 | 906,632,276 | 2020-01-31 |
| 1385 | 2020-02-25 | 857,833,042 | 3,000 | 94.6175 | 906,632,276 | 2020-01-31 |
| 1386 | 2020-02-24 | 857,830,042 | 0 | 94.6172 | 906,632,276 | 2020-01-31 |
| 1387 | 2020-02-21 | 857,830,042 | 0 | 94.6172 | 906,632,276 | 2020-01-31 |
| 1388 | 2020-02-20 | 857,830,042 | 0 | 94.6172 | 906,632,276 | 2020-01-31 |
| 1389 | 2020-02-19 | 857,830,042 | 0 | 94.6172 | 906,632,276 | 2020-01-31 |
| 1390 | 2020-02-18 | 857,830,042 | 0 | 94.6172 | 906,632,276 | 2020-01-31 |
| 1391 | 2020-02-17 | 857,830,042 | -200,000 | 94.6172 | 906,632,276 | 2020-01-31 |
| 1392 | 2020-02-14 | 858,030,042 | -5,000 | 94.6393 | 906,632,276 | 2020-01-31 |
| 1393 | 2020-02-13 | 858,035,042 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1394 | 2020-02-12 | 858,035,042 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1395 | 2020-02-11 | 858,035,042 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1396 | 2020-02-10 | 858,035,042 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1397 | 2020-02-07 | 858,035,042 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1398 | 2020-02-06 | 858,035,042 | 100 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1399 | 2020-02-05 | 858,034,942 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1400 | 2020-02-04 | 858,034,942 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1401 | 2020-02-03 | 858,034,942 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1402 | 2020-01-31 | 858,034,942 | 0 | 94.6398 | 906,632,276 | 2020-01-31 |
| 1403 | 2020-01-30 | 858,034,942 | 0 | 94.6398 | 906,632,276 | 2019-12-31 |
| 1404 | 2020-01-29 | 858,034,942 | 0 | 94.6398 | 906,632,276 | 2019-12-31 |
| 1405 | 2020-01-24 | 858,034,942 | 0 | 94.6398 | 906,632,276 | 2019-12-31 |
| 1406 | 2020-01-23 | 858,034,942 | 0 | 94.6398 | 906,632,276 | 2019-12-31 |
| 1407 | 2020-01-22 | 858,034,942 | -5,000 | 94.6398 | 906,632,276 | 2019-12-31 |
| 1408 | 2020-01-21 | 858,039,942 | 0 | 94.6403 | 906,632,276 | 2019-12-31 |
| 1409 | 2020-01-20 | 858,039,942 | 0 | 94.6403 | 906,632,276 | 2019-12-31 |
| 1410 | 2020-01-17 | 858,039,942 | 0 | 94.6403 | 906,632,276 | 2019-12-31 |
| 1411 | 2020-01-16 | 858,039,942 | 0 | 94.6403 | 906,632,276 | 2019-12-31 |
| 1412 | 2020-01-15 | 858,039,942 | 0 | 94.6403 | 906,632,276 | 2019-12-31 |
| 1413 | 2020-01-14 | 858,039,942 | 0 | 94.6403 | 906,632,276 | 2019-12-31 |
| 1414 | 2020-01-13 | 858,039,942 | -14,500 | 94.6403 | 906,632,276 | 2019-12-31 |
| 1415 | 2020-01-10 | 858,054,442 | -45,000 | 94.6419 | 906,632,276 | 2019-12-31 |
| 1416 | 2020-01-09 | 858,099,442 | 0 | 94.6469 | 906,632,276 | 2019-12-31 |
| 1417 | 2020-01-08 | 858,099,442 | 0 | 94.6469 | 906,632,276 | 2019-12-31 |
| 1418 | 2020-01-07 | 858,099,442 | 0 | 94.6469 | 906,632,276 | 2019-12-31 |
| 1419 | 2020-01-06 | 858,099,442 | 0 | 94.6469 | 906,632,276 | 2019-12-31 |
| 1420 | 2020-01-03 | 858,099,442 | 0 | 94.6469 | 906,632,276 | 2019-12-31 |
| 1421 | 2020-01-02 | 858,099,442 | 0 | 94.6469 | 906,632,276 | 2019-12-31 |
| 1422 | 2019-12-31 | 858,099,442 | 0 | 94.6469 | 906,632,276 | 2019-12-31 |
| 1423 | 2019-12-30 | 858,099,442 | -10,000 | 94.6469 | 906,632,276 | 2019-11-30 |
| 1424 | 2019-12-27 | 858,109,442 | 50,000 | 94.6480 | 906,632,276 | 2019-11-30 |
| 1425 | 2019-12-24 | 858,059,442 | 0 | 94.6425 | 906,632,276 | 2019-11-30 |
| 1426 | 2019-12-23 | 858,059,442 | 0 | 94.6425 | 906,632,276 | 2019-11-30 |
| 1427 | 2019-12-20 | 858,059,442 | 0 | 94.6425 | 906,632,276 | 2019-11-30 |
| 1428 | 2019-12-19 | 858,059,442 | 0 | 94.6425 | 906,632,276 | 2019-11-30 |
| 1429 | 2019-12-18 | 858,059,442 | 0 | 94.6425 | 906,632,276 | 2019-11-30 |
| 1430 | 2019-12-17 | 858,059,442 | 0 | 94.6425 | 906,632,276 | 2019-11-30 |
| 1431 | 2019-12-16 | 858,059,442 | 0 | 94.6425 | 906,632,276 | 2019-11-30 |
| 1432 | 2019-12-13 | 858,059,442 | 70,000 | 94.6425 | 906,632,276 | 2019-11-30 |
| 1433 | 2019-12-12 | 857,989,442 | 12,000 | 94.6348 | 906,632,276 | 2019-11-30 |
| 1434 | 2019-12-11 | 857,977,442 | 0 | 94.6335 | 906,632,276 | 2019-11-30 |
| 1435 | 2019-12-10 | 857,977,442 | 0 | 94.6335 | 906,632,276 | 2019-11-30 |
| 1436 | 2019-12-09 | 857,977,442 | 0 | 94.6335 | 906,632,276 | 2019-11-30 |
| 1437 | 2019-12-06 | 857,977,442 | 0 | 94.6335 | 906,632,276 | 2019-11-30 |
| 1438 | 2019-12-05 | 857,977,442 | 5,000 | 94.6335 | 906,632,276 | 2019-11-30 |
| 1439 | 2019-12-04 | 857,972,442 | 0 | 94.6329 | 906,632,276 | 2019-11-30 |
| 1440 | 2019-12-03 | 857,972,442 | 0 | 94.6329 | 906,632,276 | 2019-11-30 |
| 1441 | 2019-12-02 | 857,972,442 | 0 | 94.6329 | 906,632,276 | 2019-11-30 |
| 1442 | 2019-11-29 | 857,972,442 | 0 | 94.6329 | 906,632,276 | 2019-10-31 |
| 1443 | 2019-11-28 | 857,972,442 | 0 | 94.6329 | 906,632,276 | 2019-10-31 |
| 1444 | 2019-11-27 | 857,972,442 | -30,000 | 94.6329 | 906,632,276 | 2019-10-31 |
| 1445 | 2019-11-26 | 858,002,442 | 0 | 94.6362 | 906,632,276 | 2019-10-31 |
| 1446 | 2019-11-25 | 858,002,442 | 0 | 94.6362 | 906,632,276 | 2019-10-31 |
| 1447 | 2019-11-22 | 858,002,442 | 0 | 94.6362 | 906,632,276 | 2019-10-31 |
| 1448 | 2019-11-21 | 858,002,442 | 5,000 | 94.6362 | 906,632,276 | 2019-10-31 |
| 1449 | 2019-11-20 | 857,997,442 | 0 | 94.6357 | 906,632,276 | 2019-10-31 |
| 1450 | 2019-11-19 | 857,997,442 | 1,000 | 94.6357 | 906,632,276 | 2019-10-31 |
| 1451 | 2019-11-18 | 857,996,442 | 0 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1452 | 2019-11-15 | 857,996,442 | 0 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1453 | 2019-11-14 | 857,996,442 | 0 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1454 | 2019-11-13 | 857,996,442 | 0 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1455 | 2019-11-12 | 857,996,442 | 0 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1456 | 2019-11-11 | 857,996,442 | 0 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1457 | 2019-11-08 | 857,996,442 | 0 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1458 | 2019-11-07 | 857,996,442 | 0 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1459 | 2019-11-06 | 857,996,442 | -5,000 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1460 | 2019-11-05 | 858,001,442 | 5,000 | 94.6361 | 906,632,276 | 2019-10-31 |
| 1461 | 2019-11-04 | 857,996,442 | -5,000 | 94.6356 | 906,632,276 | 2019-10-31 |
| 1462 | 2019-11-01 | 858,001,442 | 0 | 94.6361 | 906,632,276 | 2019-10-31 |
| 1463 | 2019-10-31 | 858,001,442 | -42,000 | 94.6361 | 906,632,276 | 2019-10-31 |
| 1464 | 2019-10-30 | 858,043,442 | 1,000 | 94.6407 | 906,632,276 | 2019-09-30 |
| 1465 | 2019-10-29 | 858,042,442 | 0 | 94.6406 | 906,632,276 | 2019-09-30 |
| 1466 | 2019-10-28 | 858,042,442 | 0 | 94.6406 | 906,632,276 | 2019-09-30 |
| 1467 | 2019-10-25 | 858,042,442 | 0 | 94.6406 | 906,632,276 | 2019-09-30 |
| 1468 | 2019-10-24 | 858,042,442 | 0 | 94.6406 | 906,632,276 | 2019-09-30 |
| 1469 | 2019-10-23 | 858,042,442 | 0 | 94.6406 | 906,632,276 | 2019-09-30 |
| 1470 | 2019-10-22 | 858,042,442 | 0 | 94.6406 | 906,632,276 | 2019-09-30 |
| 1471 | 2019-10-21 | 858,042,442 | 0 | 94.6406 | 906,632,276 | 2019-09-30 |
| 1472 | 2019-10-18 | 858,042,442 | -50,000 | 94.6406 | 906,632,276 | 2019-09-30 |
| 1473 | 2019-10-17 | 858,092,442 | 0 | 94.6461 | 906,632,276 | 2019-09-30 |
| 1474 | 2019-10-16 | 858,092,442 | 0 | 94.6461 | 906,632,276 | 2019-09-30 |
| 1475 | 2019-10-15 | 858,092,442 | 1,500 | 94.6461 | 906,632,276 | 2019-09-30 |
| 1476 | 2019-10-14 | 858,090,942 | 6,000 | 94.6460 | 906,632,276 | 2019-09-30 |
| 1477 | 2019-10-11 | 858,084,942 | 0 | 94.6453 | 906,632,276 | 2019-09-30 |
| 1478 | 2019-10-10 | 858,084,942 | 5,000 | 94.6453 | 906,632,276 | 2019-09-30 |
| 1479 | 2019-10-09 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-09-30 |
| 1480 | 2019-10-08 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-09-30 |
| 1481 | 2019-10-04 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-09-30 |
| 1482 | 2019-10-03 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-09-30 |
| 1483 | 2019-10-02 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-09-30 |
| 1484 | 2019-09-30 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-09-30 |
| 1485 | 2019-09-27 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1486 | 2019-09-26 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1487 | 2019-09-25 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1488 | 2019-09-24 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1489 | 2019-09-23 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1490 | 2019-09-20 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1491 | 2019-09-19 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1492 | 2019-09-18 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1493 | 2019-09-17 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1494 | 2019-09-16 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1495 | 2019-09-13 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1496 | 2019-09-12 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1497 | 2019-09-11 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1498 | 2019-09-10 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1499 | 2019-09-09 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1500 | 2019-09-06 | 858,079,942 | 0 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1501 | 2019-09-05 | 858,079,942 | -15,000 | 94.6448 | 906,632,276 | 2019-08-31 |
| 1502 | 2019-09-04 | 858,094,942 | 0 | 94.6464 | 906,632,276 | 2019-08-31 |
| 1503 | 2019-09-03 | 858,094,942 | 0 | 94.6464 | 906,632,276 | 2019-08-31 |
| 1504 | 2019-09-02 | 858,094,942 | 0 | 94.6464 | 906,632,276 | 2019-08-31 |
| 1505 | 2019-08-30 | 858,094,942 | 0 | 94.6464 | 906,632,276 | 2019-07-31 |
| 1506 | 2019-08-29 | 858,094,942 | -5,000 | 94.6464 | 906,632,276 | 2019-07-31 |
| 1507 | 2019-08-28 | 858,099,942 | 0 | 94.6470 | 906,632,276 | 2019-07-31 |
| 1508 | 2019-08-27 | 858,099,942 | 0 | 94.6470 | 906,632,276 | 2019-07-31 |
| 1509 | 2019-08-26 | 858,099,942 | -5,000 | 94.6470 | 906,632,276 | 2019-07-31 |
| 1510 | 2019-08-23 | 858,104,942 | -20,000 | 94.6475 | 906,632,276 | 2019-07-31 |
| 1511 | 2019-08-22 | 858,124,942 | 6,000 | 94.6497 | 906,632,276 | 2019-07-31 |
| 1512 | 2019-08-21 | 858,118,942 | 0 | 94.6491 | 906,632,276 | 2019-07-31 |
| 1513 | 2019-08-20 | 858,118,942 | 0 | 94.6491 | 906,632,276 | 2019-07-31 |
| 1514 | 2019-08-19 | 858,118,942 | 3,000 | 94.6491 | 906,632,276 | 2019-07-31 |
| 1515 | 2019-08-16 | 858,115,942 | 0 | 94.6487 | 906,632,276 | 2019-07-31 |
| 1516 | 2019-08-15 | 858,115,942 | 0 | 94.6487 | 906,632,276 | 2019-07-31 |
| 1517 | 2019-08-14 | 858,115,942 | 0 | 94.6487 | 906,632,276 | 2019-07-31 |
| 1518 | 2019-08-13 | 858,115,942 | 0 | 94.6487 | 906,632,276 | 2019-07-31 |
| 1519 | 2019-08-12 | 858,115,942 | -15,000 | 94.6487 | 906,632,276 | 2019-07-31 |
| 1520 | 2019-08-09 | 858,130,942 | 0 | 94.6504 | 906,632,276 | 2019-07-31 |
| 1521 | 2019-08-08 | 858,130,942 | 0 | 94.6504 | 906,632,276 | 2019-07-31 |
| 1522 | 2019-08-07 | 858,130,942 | 0 | 94.6504 | 906,632,276 | 2019-07-31 |
| 1523 | 2019-08-06 | 858,130,942 | 0 | 94.6504 | 906,632,276 | 2019-07-31 |
| 1524 | 2019-08-05 | 858,130,942 | 0 | 94.6504 | 906,632,276 | 2019-07-31 |
| 1525 | 2019-08-02 | 858,130,942 | -40,000 | 94.6504 | 906,632,276 | 2019-07-31 |
| 1526 | 2019-08-01 | 858,170,942 | 0 | 94.6548 | 906,632,276 | 2019-07-31 |
| 1527 | 2019-07-31 | 858,170,942 | 0 | 94.6548 | 906,632,276 | 2019-07-31 |
| 1528 | 2019-07-30 | 858,170,942 | 0 | 94.6548 | 906,632,276 | 2019-06-30 |
| 1529 | 2019-07-29 | 858,170,942 | 0 | 94.6548 | 906,632,276 | 2019-06-30 |
| 1530 | 2019-07-26 | 858,170,942 | 0 | 94.6548 | 906,632,276 | 2019-06-30 |
| 1531 | 2019-07-25 | 858,170,942 | 0 | 94.6548 | 906,632,276 | 2019-06-30 |
| 1532 | 2019-07-24 | 858,170,942 | -420,000 | 94.6548 | 906,632,276 | 2019-06-30 |
| 1533 | 2019-07-23 | 858,590,942 | 0 | 94.7011 | 906,632,276 | 2019-06-30 |
| 1534 | 2019-07-22 | 858,590,942 | 0 | 94.7011 | 906,632,276 | 2019-06-30 |
| 1535 | 2019-07-19 | 858,590,942 | 0 | 94.7011 | 906,632,276 | 2019-06-30 |
| 1536 | 2019-07-18 | 858,590,942 | 0 | 94.7011 | 906,632,276 | 2019-06-30 |
| 1537 | 2019-07-17 | 858,590,942 | 0 | 94.7011 | 906,632,276 | 2019-06-30 |
| 1538 | 2019-07-16 | 858,590,942 | 0 | 94.7011 | 906,632,276 | 2019-06-30 |
| 1539 | 2019-07-15 | 858,590,942 | 10,000 | 94.7011 | 906,632,276 | 2019-06-30 |
| 1540 | 2019-07-12 | 858,580,942 | 61,500 | 94.7000 | 906,632,276 | 2019-06-30 |
| 1541 | 2019-07-11 | 858,519,442 | 0 | 94.6932 | 906,632,276 | 2019-06-30 |
| 1542 | 2019-07-10 | 858,519,442 | 0 | 94.6932 | 906,632,276 | 2019-06-30 |
| 1543 | 2019-07-09 | 858,519,442 | 10,500 | 94.6932 | 906,632,276 | 2019-06-30 |
| 1544 | 2019-07-08 | 858,508,942 | 0 | 94.6921 | 906,632,276 | 2019-06-30 |
| 1545 | 2019-07-05 | 858,508,942 | 180,000 | 94.6921 | 906,632,276 | 2019-06-30 |
| 1546 | 2019-07-04 | 858,328,942 | -97,600 | 94.6722 | 906,632,276 | 2019-06-30 |
| 1547 | 2019-07-03 | 858,426,542 | 0 | 94.6830 | 906,632,276 | 2019-06-30 |
| 1548 | 2019-07-02 | 858,426,542 | 0 | 94.6830 | 906,632,276 | 2019-06-30 |
| 1549 | 2019-06-28 | 858,426,542 | 0 | 94.6830 | 906,632,276 | 2019-05-31 |
| 1550 | 2019-06-27 | 858,426,542 | -10,000 | 94.6830 | 906,632,276 | 2019-05-31 |
| 1551 | 2019-06-26 | 858,436,542 | 0 | 94.6841 | 906,632,276 | 2019-05-31 |
| 1552 | 2019-06-25 | 858,436,542 | 2,500 | 94.6841 | 906,632,276 | 2019-05-31 |
| 1553 | 2019-06-24 | 858,434,042 | 0 | 94.6838 | 906,632,276 | 2019-05-31 |
| 1554 | 2019-06-21 | 858,434,042 | -20,000 | 94.6838 | 906,632,276 | 2019-05-31 |
| 1555 | 2019-06-20 | 858,454,042 | -5,000 | 94.6860 | 906,632,276 | 2019-05-31 |
| 1556 | 2019-06-19 | 858,459,042 | 0 | 94.6866 | 906,632,276 | 2019-05-31 |
| 1557 | 2019-06-18 | 858,459,042 | 0 | 94.6866 | 906,632,276 | 2019-05-31 |
| 1558 | 2019-06-17 | 858,459,042 | 0 | 94.6866 | 906,632,276 | 2019-05-31 |
| 1559 | 2019-06-14 | 858,459,042 | 0 | 94.6866 | 906,632,276 | 2019-05-31 |
| 1560 | 2019-06-13 | 858,459,042 | -175,000 | 94.6866 | 906,632,276 | 2019-05-31 |
| 1561 | 2019-06-12 | 858,634,042 | -41,429 | 94.7059 | 906,632,276 | 2019-05-31 |
| 1562 | 2019-06-11 | 858,675,471 | 1,000 | 94.7104 | 906,632,276 | 2019-05-31 |
| 1563 | 2019-06-10 | 858,674,471 | 0 | 94.7103 | 906,632,276 | 2019-05-31 |
| 1564 | 2019-06-06 | 858,674,471 | 0 | 94.7103 | 906,632,276 | 2019-05-31 |
| 1565 | 2019-06-05 | 858,674,471 | 10,000 | 94.7103 | 906,632,276 | 2019-05-31 |
| 1566 | 2019-06-04 | 858,664,471 | 0 | 94.7092 | 906,632,276 | 2019-05-31 |
| 1567 | 2019-06-03 | 858,664,471 | 0 | 94.7092 | 906,632,276 | 2019-05-31 |
| 1568 | 2019-05-31 | 858,664,471 | 0 | 94.7092 | 906,632,276 | 2019-05-31 |
| 1569 | 2019-05-30 | 858,664,471 | -10,000 | 94.7092 | 906,632,276 | 2019-04-30 |
| 1570 | 2019-05-29 | 858,674,471 | 0 | 94.7103 | 906,632,276 | 2019-04-30 |
| 1571 | 2019-05-28 | 858,674,471 | 0 | 94.7103 | 906,632,276 | 2019-04-30 |
| 1572 | 2019-05-27 | 858,674,471 | 40,000 | 94.7103 | 906,632,276 | 2019-04-30 |
| 1573 | 2019-05-24 | 858,634,471 | 20,000 | 94.7059 | 906,632,276 | 2019-04-30 |
| 1574 | 2019-05-23 | 858,614,471 | -15,000 | 94.7037 | 906,632,276 | 2019-04-30 |
| 1575 | 2019-05-22 | 858,629,471 | 0 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1576 | 2019-05-21 | 858,629,471 | 0 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1577 | 2019-05-20 | 858,629,471 | 0 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1578 | 2019-05-17 | 858,629,471 | 0 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1579 | 2019-05-16 | 858,629,471 | 0 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1580 | 2019-05-15 | 858,629,471 | 0 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1581 | 2019-05-14 | 858,629,471 | 0 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1582 | 2019-05-10 | 858,629,471 | 0 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1583 | 2019-05-09 | 858,629,471 | 45,000 | 94.7054 | 906,632,276 | 2019-04-30 |
| 1584 | 2019-05-08 | 858,584,471 | 0 | 94.7004 | 906,632,276 | 2019-04-30 |
| 1585 | 2019-05-07 | 858,584,471 | -5,000 | 94.7004 | 906,632,276 | 2019-04-30 |
| 1586 | 2019-05-06 | 858,589,471 | 0 | 94.7010 | 906,632,276 | 2019-04-30 |
| 1587 | 2019-05-03 | 858,589,471 | 0 | 94.7010 | 906,632,276 | 2019-04-30 |
| 1588 | 2019-05-02 | 858,589,471 | 0 | 94.7010 | 906,632,276 | 2019-04-30 |
| 1589 | 2019-04-30 | 858,589,471 | -20,000 | 94.7010 | 906,632,276 | 2019-04-30 |
| 1590 | 2019-04-29 | 858,609,471 | -5,000 | 94.7032 | 906,632,276 | 2019-03-31 |
| 1591 | 2019-04-26 | 858,614,471 | 0 | 94.7037 | 906,632,276 | 2019-03-31 |
| 1592 | 2019-04-25 | 858,614,471 | 0 | 94.7037 | 906,632,276 | 2019-03-31 |
| 1593 | 2019-04-24 | 858,614,471 | 70,000 | 94.7037 | 906,632,276 | 2019-03-31 |
| 1594 | 2019-04-23 | 858,544,471 | -170,000 | 94.6960 | 906,632,276 | 2019-03-31 |
| 1595 | 2019-04-18 | 858,714,471 | -95,000 | 94.7147 | 906,632,276 | 2019-03-31 |
| 1596 | 2019-04-17 | 858,809,471 | -95,000 | 94.7252 | 906,632,276 | 2019-03-31 |
| 1597 | 2019-04-16 | 858,904,471 | -55,000 | 94.7357 | 906,632,276 | 2019-03-31 |
| 1598 | 2019-04-15 | 858,959,471 | 5,000 | 94.7418 | 906,632,276 | 2019-03-31 |
| 1599 | 2019-04-12 | 858,954,471 | 1,104 | 94.7412 | 906,632,276 | 2019-03-31 |
| 1600 | 2019-04-11 | 858,953,367 | 0 | 94.7411 | 906,632,276 | 2019-03-31 |
| 1601 | 2019-04-10 | 858,953,367 | -32,200 | 94.7411 | 906,632,276 | 2019-03-31 |
| 1602 | 2019-04-09 | 858,985,567 | 0 | 94.7446 | 906,632,276 | 2019-03-31 |
| 1603 | 2019-04-08 | 858,985,567 | 0 | 94.7446 | 906,632,276 | 2019-03-31 |
| 1604 | 2019-04-04 | 858,985,567 | -64,800 | 94.7446 | 906,632,276 | 2019-03-31 |
| 1605 | 2019-04-03 | 859,050,367 | -44,500 | 94.7518 | 906,632,276 | 2019-03-31 |
| 1606 | 2019-04-02 | 859,094,867 | 5,000 | 94.7567 | 906,632,276 | 2019-03-31 |
| 1607 | 2019-04-01 | 859,089,867 | -100,000 | 94.7562 | 906,632,276 | 2019-03-31 |
| 1608 | 2019-03-29 | 859,189,867 | 5,000 | 94.7672 | 906,632,276 | 2019-02-28 |
| 1609 | 2019-03-28 | 859,184,867 | 75,000 | 94.7666 | 906,632,276 | 2019-02-28 |
| 1610 | 2019-03-27 | 859,109,867 | -100,000 | 94.7584 | 906,632,276 | 2019-02-28 |
| 1611 | 2019-03-26 | 859,209,867 | -14,000 | 94.7694 | 906,632,276 | 2019-02-28 |
| 1612 | 2019-03-25 | 859,223,867 | 350,000 | 94.7709 | 906,632,276 | 2019-02-28 |
| 1613 | 2019-03-22 | 858,873,867 | 40,000 | 94.7323 | 906,632,276 | 2019-02-28 |
| 1614 | 2019-03-21 | 858,833,867 | -60,131 | 94.7279 | 906,632,276 | 2019-02-28 |
| 1615 | 2019-03-20 | 858,893,998 | -185,000 | 94.7345 | 906,632,276 | 2019-02-28 |
| 1616 | 2019-03-19 | 859,078,998 | 90,000 | 94.7550 | 906,632,276 | 2019-02-28 |
| 1617 | 2019-03-18 | 858,988,998 | 49,000 | 94.7450 | 906,632,276 | 2019-02-28 |
| 1618 | 2019-03-15 | 858,939,998 | -49,950 | 94.7396 | 906,632,276 | 2019-02-28 |
| 1619 | 2019-03-14 | 858,989,948 | -393,104 | 94.7451 | 906,632,276 | 2019-02-28 |
| 1620 | 2019-03-13 | 859,383,052 | 10,000 | 94.7885 | 906,632,276 | 2019-02-28 |
| 1621 | 2019-03-12 | 859,373,052 | -325,000 | 94.7874 | 906,632,276 | 2019-02-28 |
| 1622 | 2019-03-11 | 859,698,052 | 16,500 | 94.8232 | 906,632,276 | 2019-02-28 |
| 1623 | 2019-03-08 | 859,681,552 | 0 | 94.8214 | 906,632,276 | 2019-02-28 |
| 1624 | 2019-03-07 | 859,681,552 | -94,000 | 94.8214 | 906,632,276 | 2019-02-28 |
| 1625 | 2019-03-06 | 859,775,552 | -153,000 | 94.8318 | 906,632,276 | 2019-02-28 |
| 1626 | 2019-03-05 | 859,928,552 | 345,876 | 94.8487 | 906,632,276 | 2019-02-28 |
| 1627 | 2019-03-04 | 859,582,676 | -10,000 | 94.8105 | 906,632,276 | 2019-02-28 |
| 1628 | 2019-03-01 | 859,592,676 | -215,000 | 94.8116 | 906,632,276 | 2019-02-28 |
| 1629 | 2019-02-28 | 859,807,676 | -20,000 | 94.8353 | 906,632,276 | 2019-02-28 |
| 1630 | 2019-02-27 | 859,827,676 | 0 | 94.8375 | 906,632,276 | 2019-01-31 |
| 1631 | 2019-02-26 | 859,827,676 | -30,000 | 94.8375 | 906,632,276 | 2019-01-31 |
| 1632 | 2019-02-25 | 859,857,676 | 0 | 94.8408 | 906,632,276 | 2019-01-31 |
| 1633 | 2019-02-22 | 859,857,676 | -50,000 | 94.8408 | 906,632,276 | 2019-01-31 |
| 1634 | 2019-02-21 | 859,907,676 | 0 | 94.8464 | 906,632,276 | 2019-01-31 |
| 1635 | 2019-02-20 | 859,907,676 | -100,000 | 94.8464 | 906,632,276 | 2019-01-31 |
| 1636 | 2019-02-19 | 860,007,676 | 0 | 94.8574 | 906,632,276 | 2019-01-31 |
| 1637 | 2019-02-18 | 860,007,676 | 0 | 94.8574 | 906,632,276 | 2019-01-31 |
| 1638 | 2019-02-15 | 860,007,676 | 25,400 | 94.8574 | 906,632,276 | 2019-01-31 |
| 1639 | 2019-02-14 | 859,982,276 | 0 | 94.8546 | 906,632,276 | 2019-01-31 |
| 1640 | 2019-02-13 | 859,982,276 | 0 | 94.8546 | 906,632,276 | 2019-01-31 |
| 1641 | 2019-02-12 | 859,982,276 | 400 | 94.8546 | 906,632,276 | 2019-01-31 |
| 1642 | 2019-02-11 | 859,981,876 | -12,500 | 94.8545 | 906,632,276 | 2019-01-31 |
| 1643 | 2019-02-08 | 859,994,376 | 0 | 94.8559 | 906,632,276 | 2019-01-31 |
| 1644 | 2019-02-04 | 859,994,376 | 0 | 94.8559 | 906,632,276 | 2019-01-31 |
| 1645 | 2019-02-01 | 859,994,376 | -20,000 | 94.8559 | 906,632,276 | 2019-01-31 |
| 1646 | 2019-01-31 | 860,014,376 | 0 | 94.8581 | 906,632,276 | 2019-01-31 |
| 1647 | 2019-01-30 | 860,014,376 | 30,000 | 94.8581 | 906,632,276 | 2018-12-31 |
| 1648 | 2019-01-29 | 859,984,376 | 0 | 94.8548 | 906,632,276 | 2018-12-31 |
| 1649 | 2019-01-28 | 859,984,376 | 0 | 94.8548 | 906,632,276 | 2018-12-31 |
| 1650 | 2019-01-25 | 859,984,376 | 750 | 94.8548 | 906,632,276 | 2018-12-31 |
| 1651 | 2019-01-24 | 859,983,626 | 909 | 94.8547 | 906,632,276 | 2018-12-31 |
| 1652 | 2019-01-23 | 859,982,717 | 0 | 94.8546 | 906,632,276 | 2018-12-31 |
| 1653 | 2019-01-22 | 859,982,717 | -270,000 | 94.8546 | 906,632,276 | 2018-12-31 |
| 1654 | 2019-01-21 | 860,252,717 | -115,000 | 94.8844 | 906,632,276 | 2018-12-31 |
| 1655 | 2019-01-18 | 860,367,717 | 220,000 | 94.8971 | 906,632,276 | 2018-12-31 |
| 1656 | 2019-01-17 | 860,147,717 | -90,000 | 94.8728 | 906,632,276 | 2018-12-31 |
| 1657 | 2019-01-16 | 860,237,717 | 200 | 94.8828 | 906,632,276 | 2018-12-31 |
| 1658 | 2019-01-15 | 860,237,517 | 3,950 | 94.8827 | 906,632,276 | 2018-12-31 |
| 1659 | 2019-01-14 | 860,233,567 | -115,000 | 94.8823 | 906,632,276 | 2018-12-31 |
| 1660 | 2019-01-11 | 860,348,567 | 10,000 | 94.8950 | 906,632,276 | 2018-12-31 |
| 1661 | 2019-01-10 | 860,338,567 | 100,000 | 94.8939 | 906,632,276 | 2018-12-31 |
| 1662 | 2019-01-09 | 860,238,567 | 110,000 | 94.8829 | 906,632,276 | 2018-12-31 |
| 1663 | 2019-01-08 | 860,128,567 | 100,000 | 94.8707 | 906,632,276 | 2018-12-31 |
| 1664 | 2019-01-07 | 860,028,567 | -70,000 | 94.8597 | 906,632,276 | 2018-12-31 |
| 1665 | 2019-01-04 | 860,098,567 | 0 | 94.8674 | 906,632,276 | 2018-12-31 |
| 1666 | 2019-01-03 | 860,098,567 | 405,000 | 94.8674 | 906,632,276 | 2018-12-31 |
| 1667 | 2019-01-02 | 859,693,567 | 63,200 | 94.8227 | 906,632,276 | 2018-12-31 |
| 1668 | 2018-12-31 | 859,630,367 | 0 | 94.8158 | 906,632,276 | 2018-12-31 |
| 1669 | 2018-12-28 | 859,630,367 | -335,000 | 94.8158 | 906,632,276 | 2018-11-30 |
| 1670 | 2018-12-27 | 859,965,367 | 460,000 | 94.8527 | 906,632,276 | 2018-11-30 |
| 1671 | 2018-12-24 | 859,505,367 | 0 | 94.8020 | 906,632,276 | 2018-11-30 |
| 1672 | 2018-12-21 | 859,505,367 | 0 | 94.8020 | 906,632,276 | 2018-11-30 |
| 1673 | 2018-12-20 | 859,505,367 | -100,000 | 94.8020 | 906,632,276 | 2018-11-30 |
| 1674 | 2018-12-19 | 859,605,367 | 650,000 | 94.8130 | 906,632,276 | 2018-11-30 |
| 1675 | 2018-12-18 | 858,955,367 | -40,000 | 94.7413 | 906,632,276 | 2018-11-30 |
| 1676 | 2018-12-17 | 858,995,367 | -30,000 | 94.7457 | 906,632,276 | 2018-11-30 |
| 1677 | 2018-12-14 | 859,025,367 | 0 | 94.7490 | 906,632,276 | 2018-11-30 |
| 1678 | 2018-12-13 | 859,025,367 | 2,000 | 94.7490 | 906,632,276 | 2018-11-30 |
| 1679 | 2018-12-12 | 859,023,367 | 0 | 94.7488 | 906,632,276 | 2018-11-30 |
| 1680 | 2018-12-11 | 859,023,367 | -50,000 | 94.7488 | 906,632,276 | 2018-11-30 |
| 1681 | 2018-12-10 | 859,073,367 | -100,000 | 94.7543 | 906,632,276 | 2018-11-30 |
| 1682 | 2018-12-07 | 859,173,367 | 0 | 94.7654 | 906,632,276 | 2018-11-30 |
| 1683 | 2018-12-06 | 859,173,367 | -279,500 | 94.7654 | 906,632,276 | 2018-11-30 |
| 1684 | 2018-12-05 | 859,452,867 | 0 | 94.7962 | 906,632,276 | 2018-11-30 |
| 1685 | 2018-12-04 | 859,452,867 | 0 | 94.7962 | 906,632,276 | 2018-11-30 |
| 1686 | 2018-12-03 | 859,452,867 | -30,000 | 94.7962 | 906,632,276 | 2018-11-30 |
| 1687 | 2018-11-30 | 859,482,867 | -4,900 | 94.7995 | 906,632,276 | 2018-11-30 |
| 1688 | 2018-11-29 | 859,487,767 | -50,000 | 94.8000 | 906,632,276 | 2018-10-31 |
| 1689 | 2018-11-28 | 859,537,767 | 70,000 | 94.8056 | 906,632,276 | 2018-10-31 |
| 1690 | 2018-11-27 | 859,467,767 | 143,696,072 | 94.7978 | 906,632,276 | 2018-10-31 |
| 1691 | 2018-11-26 | 715,771,695 | -40,000 | 78.9484 | 906,632,276 | 2018-10-31 |
| 1692 | 2018-11-23 | 715,811,695 | 0 | 78.9528 | 906,632,276 | 2018-10-31 |
| 1693 | 2018-11-22 | 715,811,695 | 0 | 78.9528 | 906,632,276 | 2018-10-31 |
| 1694 | 2018-11-21 | 715,811,695 | 1,632,934 | 78.9528 | 906,632,276 | 2018-10-31 |
| 1695 | 2018-11-20 | 714,178,761 | -20,000 | 78.7727 | 906,632,276 | 2018-10-31 |
| 1696 | 2018-11-19 | 714,198,761 | 0 | 78.7749 | 906,632,276 | 2018-10-31 |
| 1697 | 2018-11-16 | 714,198,761 | -27,051,500 | 78.7749 | 906,632,276 | 2018-10-31 |
| 1698 | 2018-11-15 | 741,250,261 | 27,788,470 | 81.7586 | 906,632,276 | 2018-10-31 |
| 1699 | 2018-11-14 | 713,461,791 | -28,692,710 | 78.6936 | 906,632,276 | 2018-10-31 |
| 1700 | 2018-11-13 | 742,154,501 | -807,000 | 81.8584 | 906,632,276 | 2018-10-31 |
| 1701 | 2018-11-12 | 742,961,501 | -9,895,214 | 81.9474 | 906,632,276 | 2018-10-31 |
| 1702 | 2018-11-09 | 752,856,715 | 45,597,000 | 83.0388 | 906,632,276 | 2018-10-31 |
| 1703 | 2018-11-08 | 707,259,715 | -4,734 | 78.0095 | 906,632,276 | 2018-10-31 |
| 1704 | 2018-11-07 | 707,264,449 | 9,000 | 78.0101 | 906,632,276 | 2018-10-31 |
| 1705 | 2018-11-06 | 707,255,449 | 40,000 | 78.0091 | 906,632,276 | 2018-10-31 |
| 1706 | 2018-11-05 | 707,215,449 | -31,672,000 | 78.0047 | 906,632,276 | 2018-10-31 |
| 1707 | 2018-11-02 | 738,887,449 | -1,418,200 | 81.4980 | 906,632,276 | 2018-10-31 |
| 1708 | 2018-11-01 | 740,305,649 | -23,193,400 | 81.6545 | 906,632,276 | 2018-10-31 |
| 1709 | 2018-10-31 | 763,499,049 | -10,104,857 | 84.2126 | 906,632,276 | 2018-10-31 |
| 1710 | 2018-10-30 | 773,603,906 | -7,040,000 | 85.3272 | 906,632,276 | 2018-09-30 |
| 1711 | 2018-10-29 | 780,643,906 | -3,895,000 | 86.1037 | 906,632,276 | 2018-09-30 |
| 1712 | 2018-10-26 | 784,538,906 | 50,000 | 86.5333 | 906,632,276 | 2018-09-30 |
| 1713 | 2018-10-25 | 784,488,906 | -1,240,000 | 86.5278 | 906,632,276 | 2018-09-30 |
| 1714 | 2018-10-24 | 785,728,906 | -400,000 | 86.6646 | 906,632,276 | 2018-09-30 |
| 1715 | 2018-10-23 | 786,128,906 | -2,000 | 86.7087 | 906,632,276 | 2018-09-30 |
| 1716 | 2018-10-22 | 786,130,906 | 199,750 | 86.7089 | 906,632,276 | 2018-09-30 |
| 1717 | 2018-10-19 | 785,931,156 | 1,133,000 | 86.6869 | 906,632,276 | 2018-09-30 |
| 1718 | 2018-10-18 | 784,798,156 | 115,000 | 86.5619 | 906,632,276 | 2018-09-30 |
| 1719 | 2018-10-16 | 784,683,156 | 625,000 | 86.5492 | 906,632,276 | 2018-09-30 |
| 1720 | 2018-10-15 | 784,058,156 | 715,000 | 86.4803 | 906,632,276 | 2018-09-30 |
| 1721 | 2018-10-12 | 783,343,156 | -2,860,000 | 86.4014 | 906,632,276 | 2018-09-30 |
| 1722 | 2018-10-11 | 786,203,156 | 5,140,000 | 86.7169 | 906,632,276 | 2018-09-30 |
| 1723 | 2018-10-10 | 781,063,156 | -34,998,900 | 86.1499 | 906,632,276 | 2018-09-30 |
| 1724 | 2018-10-09 | 816,062,056 | -2,332,000 | 90.0103 | 906,632,276 | 2018-09-30 |
| 1725 | 2018-10-08 | 818,394,056 | 2,850,000 | 90.2675 | 906,632,276 | 2018-09-30 |
| 1726 | 2018-10-05 | 815,544,056 | -280,000 | 89.9531 | 906,632,276 | 2018-09-30 |
| 1727 | 2018-10-04 | 815,824,056 | -30,000 | 89.9840 | 906,632,276 | 2018-09-30 |
| 1728 | 2018-10-03 | 815,854,056 | -450,000 | 89.9873 | 906,632,276 | 2018-09-30 |
| 1729 | 2018-10-02 | 816,304,056 | -40,000 | 90.0370 | 906,632,276 | 2018-09-30 |
| 1730 | 2018-09-28 | 816,344,056 | -290,000 | 90.0414 | 906,632,276 | 2018-08-31 |
| 1731 | 2018-09-27 | 816,634,056 | -4,250 | 90.0733 | 906,632,276 | 2018-08-31 |
| 1732 | 2018-09-26 | 816,638,306 | -205,000 | 90.0738 | 906,632,276 | 2018-08-31 |
| 1733 | 2018-09-24 | 816,843,306 | -239,500 | 90.0964 | 906,632,276 | 2018-08-31 |
| 1734 | 2018-09-21 | 817,082,806 | -2,696,500 | 90.1228 | 906,632,276 | 2018-08-31 |
| 1735 | 2018-09-20 | 819,779,306 | -140,000 | 90.4203 | 906,632,276 | 2018-08-31 |
| 1736 | 2018-09-19 | 819,919,306 | -370,000 | 90.4357 | 906,632,276 | 2018-08-31 |
| 1737 | 2018-09-18 | 820,289,306 | -40,000 | 90.4765 | 906,632,276 | 2018-08-31 |
| 1738 | 2018-09-17 | 820,329,306 | -220,000 | 90.4809 | 906,632,276 | 2018-08-31 |
| 1739 | 2018-09-14 | 820,549,306 | -5,100 | 90.5052 | 906,632,276 | 2018-08-31 |
| 1740 | 2018-09-13 | 820,554,406 | -190,000 | 90.5058 | 906,632,276 | 2018-08-31 |
| 1741 | 2018-09-12 | 820,744,406 | -30,000 | 90.5267 | 906,632,276 | 2018-08-31 |
| 1742 | 2018-09-11 | 820,774,406 | -70,000 | 90.5300 | 906,632,276 | 2018-08-31 |
| 1743 | 2018-09-10 | 820,844,406 | 120,000 | 90.5377 | 906,632,276 | 2018-08-31 |
| 1744 | 2018-09-07 | 820,724,406 | 141,700 | 90.5245 | 906,632,276 | 2018-08-31 |
| 1745 | 2018-09-06 | 820,582,706 | -80,000 | 90.5089 | 906,632,276 | 2018-08-31 |
| 1746 | 2018-09-05 | 820,662,706 | 295,000 | 90.5177 | 906,632,276 | 2018-08-31 |
| 1747 | 2018-09-04 | 820,367,706 | -15,000 | 90.4852 | 906,632,276 | 2018-08-31 |
| 1748 | 2018-09-03 | 820,382,706 | 220,000 | 90.4868 | 906,632,276 | 2018-08-31 |
| 1749 | 2018-08-31 | 820,162,706 | 50,000 | 90.4626 | 906,632,276 | 2018-08-31 |
| 1750 | 2018-08-30 | 820,112,706 | -2,050,000 | 90.4570 | 906,632,276 | 2018-07-31 |
| 1751 | 2018-08-29 | 822,162,706 | -205,000 | 90.6831 | 906,632,276 | 2018-07-31 |
| 1752 | 2018-08-28 | 822,367,706 | -315,000 | 90.7058 | 906,632,276 | 2018-07-31 |
| 1753 | 2018-08-27 | 822,682,706 | -469,700 | 90.7405 | 906,632,276 | 2018-07-31 |
| 1754 | 2018-08-24 | 823,152,406 | -20,000 | 90.7923 | 906,632,276 | 2018-07-31 |
| 1755 | 2018-08-23 | 823,172,406 | 10,000 | 90.7945 | 906,632,276 | 2018-07-31 |
| 1756 | 2018-08-22 | 823,162,406 | 20,000 | 90.7934 | 906,632,276 | 2018-07-31 |
| 1757 | 2018-08-21 | 823,142,406 | -185,000 | 90.7912 | 906,632,276 | 2018-07-31 |
| 1758 | 2018-08-20 | 823,327,406 | -709,500 | 90.8116 | 906,632,276 | 2018-07-31 |
| 1759 | 2018-08-17 | 824,036,906 | 159,900 | 90.8899 | 906,632,276 | 2018-07-31 |
| 1760 | 2018-08-16 | 823,877,006 | -224,500 | 90.8722 | 906,632,276 | 2018-07-31 |
| 1761 | 2018-08-15 | 824,101,506 | -40,000 | 90.8970 | 906,632,276 | 2018-07-31 |
| 1762 | 2018-08-14 | 824,141,506 | 0 | 90.9014 | 906,632,276 | 2018-07-31 |
| 1763 | 2018-08-13 | 824,141,506 | -70,000 | 90.9014 | 906,632,276 | 2018-07-31 |
| 1764 | 2018-08-10 | 824,211,506 | -20,000 | 90.9091 | 906,632,276 | 2018-07-31 |
| 1765 | 2018-08-09 | 824,231,506 | 4,200 | 90.9113 | 906,632,276 | 2018-07-31 |
| 1766 | 2018-08-08 | 824,227,306 | -135,400 | 90.9109 | 906,632,276 | 2018-07-31 |
| 1767 | 2018-08-07 | 824,362,706 | -797,700 | 90.9258 | 906,632,276 | 2018-07-31 |
| 1768 | 2018-08-06 | 825,160,406 | 205,000 | 91.0138 | 906,632,276 | 2018-07-31 |
| 1769 | 2018-08-03 | 824,955,406 | 237,300 | 90.9912 | 906,632,276 | 2018-07-31 |
| 1770 | 2018-08-02 | 824,718,106 | 0 | 90.9650 | 906,632,276 | 2018-07-31 |
| 1771 | 2018-08-01 | 824,718,106 | 0 | 90.9650 | 906,632,276 | 2018-07-31 |
| 1772 | 2018-07-31 | 824,718,106 | 0 | 90.9650 | 906,632,276 | 2018-07-31 |
| 1773 | 2018-07-30 | 824,718,106 | -10,000 | 90.9650 | 906,632,276 | 2018-06-30 |
| 1774 | 2018-07-27 | 824,728,106 | 45,000 | 90.9661 | 906,632,276 | 2018-06-30 |
| 1775 | 2018-07-26 | 824,683,106 | -210,000 | 90.9611 | 906,632,276 | 2018-06-30 |
| 1776 | 2018-07-25 | 824,893,106 | 29,000 | 90.9843 | 906,632,276 | 2018-06-30 |
| 1777 | 2018-07-24 | 824,864,106 | 0 | 90.9811 | 906,632,276 | 2018-06-30 |
| 1778 | 2018-07-23 | 824,864,106 | 0 | 90.9811 | 906,632,276 | 2018-06-30 |
| 1779 | 2018-07-20 | 824,864,106 | 500 | 90.9811 | 906,632,276 | 2018-06-30 |
| 1780 | 2018-07-19 | 824,863,606 | 0 | 90.9811 | 906,632,276 | 2018-06-30 |
| 1781 | 2018-07-18 | 824,863,606 | 0 | 90.9811 | 906,632,276 | 2018-06-30 |
| 1782 | 2018-07-17 | 824,863,606 | 10,000 | 90.9811 | 906,632,276 | 2018-06-30 |
| 1783 | 2018-07-16 | 824,853,606 | -5,000 | 90.9800 | 906,632,276 | 2018-06-30 |
| 1784 | 2018-07-13 | 824,858,606 | 34,000 | 90.9805 | 906,632,276 | 2018-06-30 |
| 1785 | 2018-07-12 | 824,824,606 | 0 | 90.9768 | 906,632,276 | 2018-06-30 |
| 1786 | 2018-07-11 | 824,824,606 | 0 | 90.9768 | 906,632,276 | 2018-06-30 |
| 1787 | 2018-07-10 | 824,824,606 | 2,500 | 90.9768 | 906,632,276 | 2018-06-30 |
| 1788 | 2018-07-09 | 824,822,106 | -4,000 | 90.9765 | 906,632,276 | 2018-06-30 |
| 1789 | 2018-07-06 | 824,826,106 | 0 | 90.9769 | 906,632,276 | 2018-06-30 |
| 1790 | 2018-07-05 | 824,826,106 | 1,500 | 90.9769 | 906,632,276 | 2018-06-30 |
| 1791 | 2018-07-04 | 824,824,606 | 500 | 90.9768 | 906,632,276 | 2018-06-30 |
| 1792 | 2018-07-03 | 824,824,106 | 0 | 90.9767 | 906,632,276 | 2018-06-30 |
| 1793 | 2018-06-29 | 824,824,106 | 5,000 | 90.9767 | 906,632,276 | 2018-05-31 |
| 1794 | 2018-06-28 | 824,819,106 | 10,000 | 90.9761 | 906,632,276 | 2018-05-31 |
| 1795 | 2018-06-27 | 824,809,106 | 16,000 | 90.9750 | 906,632,276 | 2018-05-31 |
| 1796 | 2018-06-26 | 824,793,106 | 40,000 | 90.9733 | 906,632,276 | 2018-05-31 |
| 1797 | 2018-06-25 | 824,753,106 | -45,000 | 90.9689 | 906,632,276 | 2018-05-31 |
| 1798 | 2018-06-22 | 824,798,106 | -10,000 | 90.9738 | 906,632,276 | 2018-05-31 |
| 1799 | 2018-06-21 | 824,808,106 | 0 | 90.9749 | 906,632,276 | 2018-05-31 |
| 1800 | 2018-06-20 | 824,808,106 | 0 | 90.9749 | 906,632,276 | 2018-05-31 |
| 1801 | 2018-06-19 | 824,808,106 | 5,000 | 90.9749 | 906,632,276 | 2018-05-31 |
| 1802 | 2018-06-15 | 824,803,106 | 0 | 90.9744 | 906,632,276 | 2018-05-31 |
| 1803 | 2018-06-14 | 824,803,106 | 3,000 | 90.9744 | 906,632,276 | 2018-05-31 |
| 1804 | 2018-06-13 | 824,800,106 | 15,000 | 90.9741 | 906,632,276 | 2018-05-31 |
| 1805 | 2018-06-12 | 824,785,106 | 230,000 | 90.9724 | 906,632,276 | 2018-05-31 |
| 1806 | 2018-06-11 | 824,555,106 | 0 | 90.9470 | 906,632,276 | 2018-05-31 |
| 1807 | 2018-06-08 | 824,555,106 | 2,350 | 90.9470 | 906,632,276 | 2018-05-31 |
| 1808 | 2018-06-07 | 824,552,756 | -1,160,000 | 90.9468 | 906,632,276 | 2018-05-31 |
| 1809 | 2018-06-06 | 825,712,756 | -53,000 | 91.0747 | 906,632,276 | 2018-05-31 |
| 1810 | 2018-06-05 | 825,765,756 | 200 | 91.0806 | 906,632,276 | 2018-05-31 |
| 1811 | 2018-06-04 | 825,765,556 | 130,000 | 91.0805 | 906,632,276 | 2018-05-31 |
| 1812 | 2018-06-01 | 825,635,556 | -5,000 | 91.0662 | 906,632,276 | 2018-05-31 |
| 1813 | 2018-05-31 | 825,640,556 | 63,000 | 91.0668 | 906,632,276 | 2018-05-31 |
| 1814 | 2018-05-30 | 825,577,556 | -30,000 | 91.0598 | 906,632,276 | 2018-04-30 |
| 1815 | 2018-05-29 | 825,607,556 | 2,500 | 91.0631 | 906,632,276 | 2018-04-30 |
| 1816 | 2018-05-28 | 825,605,056 | 0 | 91.0628 | 906,632,276 | 2018-04-30 |
| 1817 | 2018-05-25 | 825,605,056 | -4,587,500 | 91.0628 | 906,632,276 | 2018-04-30 |
| 1818 | 2018-05-24 | 830,192,556 | 54,000 | 91.5688 | 906,632,276 | 2018-04-30 |
| 1819 | 2018-05-23 | 830,138,556 | -404,000 | 91.5629 | 906,632,276 | 2018-04-30 |
| 1820 | 2018-05-21 | 830,542,556 | 0 | 91.6074 | 906,632,276 | 2018-04-30 |
| 1821 | 2018-05-18 | 830,542,556 | 25,000 | 91.6074 | 906,632,276 | 2018-04-30 |
| 1822 | 2018-05-17 | 830,517,556 | 10,000 | 91.6047 | 906,632,276 | 2018-04-30 |
| 1823 | 2018-05-16 | 830,507,556 | 265,000 | 91.6036 | 906,632,276 | 2018-04-30 |
| 1824 | 2018-05-15 | 830,242,556 | 20,000 | 91.5743 | 906,632,276 | 2018-04-30 |
| 1825 | 2018-05-14 | 830,222,556 | 465,000 | 91.5721 | 906,632,276 | 2018-04-30 |
| 1826 | 2018-05-11 | 829,757,556 | 680,000 | 91.5208 | 906,632,276 | 2018-04-30 |
| 1827 | 2018-05-10 | 829,077,556 | 67,000 | 91.4458 | 906,632,276 | 2018-04-30 |
| 1828 | 2018-05-09 | 829,010,556 | 50,000 | 91.4385 | 906,632,276 | 2018-04-30 |
| 1829 | 2018-05-08 | 828,960,556 | 600 | 91.4329 | 906,632,276 | 2018-04-30 |
| 1830 | 2018-05-07 | 828,959,956 | -18,000 | 91.4329 | 906,632,276 | 2018-04-30 |
| 1831 | 2018-05-04 | 828,977,956 | 197,300,000 | 91.4349 | 906,632,276 | 2018-04-30 |
| 1832 | 2018-05-03 | 631,677,956 | 450 | 69.6730 | 906,632,276 | 2018-04-30 |
| 1833 | 2018-05-02 | 631,677,506 | 0 | 69.6730 | 906,632,276 | 2018-04-30 |
| 1834 | 2018-04-30 | 631,677,506 | 105,300 | 69.6730 | 906,632,276 | 2018-04-30 |
| 1835 | 2018-04-27 | 631,572,206 | 20,000 | 69.6613 | 906,632,276 | 2018-03-31 |
| 1836 | 2018-04-26 | 631,552,206 | 20,000 | 69.6591 | 906,632,276 | 2018-03-31 |
| 1837 | 2018-04-25 | 631,532,206 | 0 | 69.6569 | 906,632,276 | 2018-03-31 |
| 1838 | 2018-04-24 | 631,532,206 | -5,000 | 69.6569 | 906,632,276 | 2018-03-31 |
| 1839 | 2018-04-23 | 631,537,206 | 95,000 | 69.6575 | 906,632,276 | 2018-03-31 |
| 1840 | 2018-04-20 | 631,442,206 | 280,000 | 69.6470 | 906,632,276 | 2018-03-31 |
| 1841 | 2018-04-19 | 631,162,206 | 0 | 69.6161 | 906,632,276 | 2018-03-31 |
| 1842 | 2018-04-18 | 631,162,206 | 0 | 69.6161 | 906,632,276 | 2018-03-31 |
| 1843 | 2018-04-17 | 631,162,206 | 320,000 | 69.6161 | 906,632,276 | 2018-03-31 |
| 1844 | 2018-04-16 | 630,842,206 | -25,000 | 69.5808 | 906,632,276 | 2018-03-31 |
| 1845 | 2018-04-13 | 630,867,206 | 45,000 | 69.5836 | 906,632,276 | 2018-03-31 |
| 1846 | 2018-04-12 | 630,822,206 | -165,500 | 69.5786 | 906,632,276 | 2018-03-31 |
| 1847 | 2018-04-11 | 630,987,706 | 105,000 | 69.5969 | 906,632,276 | 2018-03-31 |
| 1848 | 2018-04-10 | 630,882,706 | 76,000 | 69.5853 | 906,632,276 | 2018-03-31 |
| 1849 | 2018-04-09 | 630,806,706 | 115,000 | 69.5769 | 906,632,276 | 2018-03-31 |
| 1850 | 2018-04-06 | 630,691,706 | 103,000 | 69.5642 | 906,632,276 | 2018-03-31 |
| 1851 | 2018-04-04 | 630,588,706 | 100,400 | 69.5529 | 906,632,276 | 2018-03-31 |
| 1852 | 2018-04-03 | 630,488,306 | 20,000 | 69.5418 | 906,632,276 | 2018-03-31 |
| 1853 | 2018-03-29 | 630,468,306 | 5,000 | 69.5396 | 906,632,276 | 2018-02-28 |
| 1854 | 2018-03-28 | 630,463,306 | 5,000 | 69.5390 | 906,632,276 | 2018-02-28 |
| 1855 | 2018-03-27 | 630,458,306 | 150,100 | 69.5385 | 906,632,276 | 2018-02-28 |
| 1856 | 2018-03-26 | 630,308,206 | 215,000 | 69.5219 | 906,632,276 | 2018-02-28 |
| 1857 | 2018-03-23 | 630,093,206 | -7,500 | 69.4982 | 906,632,276 | 2018-02-28 |
| 1858 | 2018-03-22 | 630,100,706 | 70,000 | 69.4990 | 906,632,276 | 2018-02-28 |
| 1859 | 2018-03-21 | 630,030,706 | -10,000 | 69.4913 | 906,632,276 | 2018-02-28 |
| 1860 | 2018-03-20 | 630,040,706 | 540,000 | 69.4924 | 906,632,276 | 2018-02-28 |
| 1861 | 2018-03-19 | 629,500,706 | 90,000 | 69.4329 | 906,632,276 | 2018-02-28 |
| 1862 | 2018-03-16 | 629,410,706 | 125,000 | 69.4229 | 906,632,276 | 2018-02-28 |
| 1863 | 2018-03-15 | 629,285,706 | 90,000 | 69.4091 | 906,632,276 | 2018-02-28 |
| 1864 | 2018-03-14 | 629,195,706 | -25,000 | 69.3992 | 906,632,276 | 2018-02-28 |
| 1865 | 2018-03-13 | 629,220,706 | 100,000 | 69.4020 | 906,632,276 | 2018-02-28 |
| 1866 | 2018-03-12 | 629,120,706 | 0 | 69.3909 | 906,632,276 | 2018-02-28 |
| 1867 | 2018-03-09 | 629,120,706 | -3,494,000 | 69.3909 | 906,632,276 | 2018-02-28 |
| 1868 | 2018-03-08 | 632,614,706 | -1,004,000 | 69.7763 | 906,632,276 | 2018-02-28 |
| 1869 | 2018-03-07 | 633,618,706 | -330,000 | 69.8871 | 906,632,276 | 2018-02-28 |
| 1870 | 2018-03-06 | 633,948,706 | 5,500 | 69.9235 | 906,632,276 | 2018-02-28 |
| 1871 | 2018-03-05 | 633,943,206 | 0 | 69.9229 | 906,632,276 | 2018-02-28 |
| 1872 | 2018-03-02 | 633,943,206 | 11,500 | 69.9229 | 906,632,276 | 2018-02-28 |
| 1873 | 2018-03-01 | 633,931,706 | 0 | 69.9216 | 906,632,276 | 2018-02-28 |
| 1874 | 2018-02-28 | 633,931,706 | 45,000 | 69.9216 | 906,632,276 | 2018-02-28 |
| 1875 | 2018-02-27 | 633,886,706 | 15,000 | 69.9166 | 906,632,276 | 2018-01-31 |
| 1876 | 2018-02-26 | 633,871,706 | 205,000 | 69.9150 | 906,632,276 | 2018-01-31 |
| 1877 | 2018-02-23 | 633,666,706 | 50,150 | 69.8924 | 906,632,276 | 2018-01-31 |
| 1878 | 2018-02-22 | 633,616,556 | 0 | 69.8868 | 906,632,276 | 2018-01-31 |
| 1879 | 2018-02-21 | 633,616,556 | 100,000 | 69.8868 | 906,632,276 | 2018-01-31 |
| 1880 | 2018-02-20 | 633,516,556 | -300,000 | 69.8758 | 906,632,276 | 2018-01-31 |
| 1881 | 2018-02-15 | 633,816,556 | 0 | 69.9089 | 906,632,276 | 2018-01-31 |
| 1882 | 2018-02-14 | 633,816,556 | 355,000 | 69.9089 | 906,632,276 | 2018-01-31 |
| 1883 | 2018-02-13 | 633,461,556 | -100,000 | 69.8697 | 906,632,276 | 2018-01-31 |
| 1884 | 2018-02-12 | 633,561,556 | 1,115,000 | 69.8808 | 906,632,276 | 2018-01-31 |
| 1885 | 2018-02-09 | 632,446,556 | -210,000 | 69.7578 | 906,632,276 | 2018-01-31 |
| 1886 | 2018-02-08 | 632,656,556 | 150,000 | 69.7809 | 906,632,276 | 2018-01-31 |
| 1887 | 2018-02-07 | 632,506,556 | -7,500 | 69.7644 | 906,632,276 | 2018-01-31 |
| 1888 | 2018-02-06 | 632,514,056 | 0 | 69.7652 | 906,632,276 | 2018-01-31 |
| 1889 | 2018-02-05 | 632,514,056 | -65,000 | 69.7652 | 906,632,276 | 2018-01-31 |
| 1890 | 2018-02-02 | 632,579,056 | -250,000 | 69.7724 | 906,632,276 | 2018-01-31 |
| 1891 | 2018-02-01 | 632,829,056 | -535,000 | 69.8000 | 906,632,276 | 2018-01-31 |
| 1892 | 2018-01-31 | 633,364,056 | -30,000 | 69.8590 | 906,632,276 | 2018-01-31 |
| 1893 | 2018-01-30 | 633,394,056 | -95,000 | 69.8623 | 906,632,276 | 2017-12-31 |
| 1894 | 2018-01-29 | 633,489,056 | 70,000 | 69.8728 | 906,632,276 | 2017-12-31 |
| 1895 | 2018-01-26 | 633,419,056 | -678,052 | 69.8650 | 906,632,276 | 2017-12-31 |
| 1896 | 2018-01-25 | 634,097,108 | -327,450 | 69.9398 | 906,632,276 | 2017-12-31 |
| 1897 | 2018-01-24 | 634,424,558 | -670,000 | 69.9760 | 906,632,276 | 2017-12-31 |
| 1898 | 2018-01-23 | 635,094,558 | -103,500 | 70.0499 | 906,632,276 | 2017-12-31 |
| 1899 | 2018-01-22 | 635,198,058 | 334,000 | 70.0613 | 906,632,276 | 2017-12-31 |
| 1900 | 2018-01-19 | 634,864,058 | -99,400 | 70.0244 | 906,632,276 | 2017-12-31 |
| 1901 | 2018-01-18 | 634,963,458 | -155,000 | 70.0354 | 906,632,276 | 2017-12-31 |
| 1902 | 2018-01-17 | 635,118,458 | -102,000 | 70.0525 | 906,632,276 | 2017-12-31 |
| 1903 | 2018-01-16 | 635,220,458 | -150,000 | 70.0637 | 906,632,276 | 2017-12-31 |
| 1904 | 2018-01-15 | 635,370,458 | -605,500 | 70.0803 | 906,632,276 | 2017-12-31 |
| 1905 | 2018-01-12 | 635,975,958 | 115,000 | 70.1471 | 906,632,276 | 2017-12-31 |
| 1906 | 2018-01-11 | 635,860,958 | 73,000 | 70.1344 | 906,632,276 | 2017-12-31 |
| 1907 | 2018-01-10 | 635,787,958 | -159,000 | 70.1263 | 906,632,276 | 2017-12-31 |
| 1908 | 2018-01-09 | 635,946,958 | -30,000 | 70.1439 | 906,632,276 | 2017-12-31 |
| 1909 | 2018-01-08 | 635,976,958 | -362,000 | 70.1472 | 906,632,276 | 2017-12-31 |
| 1910 | 2018-01-05 | 636,338,958 | 10,000 | 70.1871 | 906,632,276 | 2017-12-31 |
| 1911 | 2018-01-04 | 636,328,958 | 256,000 | 70.1860 | 906,632,276 | 2017-12-31 |
| 1912 | 2018-01-03 | 636,072,958 | 49,500 | 70.1578 | 906,632,276 | 2017-12-31 |
| 1913 | 2018-01-02 | 636,023,458 | 66,500 | 70.1523 | 906,632,276 | 2017-12-31 |
| 1914 | 2017-12-29 | 635,956,958 | 0 | 70.1450 | 906,632,276 | 2017-11-30 |
| 1915 | 2017-12-28 | 635,956,958 | -50,000 | 70.1450 | 906,632,276 | 2017-11-30 |
| 1916 | 2017-12-27 | 636,006,958 | 76,000 | 70.1505 | 906,632,276 | 2017-11-30 |
| 1917 | 2017-12-22 | 635,930,958 | 0 | 70.1421 | 906,632,276 | 2017-11-30 |
| 1918 | 2017-12-21 | 635,930,958 | 0 | 70.1421 | 906,632,276 | 2017-11-30 |
| 1919 | 2017-12-20 | 635,930,958 | -140,000 | 70.1421 | 906,632,276 | 2017-11-30 |
| 1920 | 2017-12-19 | 636,070,958 | -45,000 | 70.1575 | 906,632,276 | 2017-11-30 |
| 1921 | 2017-12-18 | 636,115,958 | 100,000 | 70.1625 | 906,632,276 | 2017-11-30 |
| 1922 | 2017-12-15 | 636,015,958 | 411,000 | 70.1515 | 906,632,276 | 2017-11-30 |
| 1923 | 2017-12-14 | 635,604,958 | 0 | 70.1061 | 906,632,276 | 2017-11-30 |
| 1924 | 2017-12-13 | 635,604,958 | 3,947,000 | 70.1061 | 906,632,276 | 2017-11-30 |
| 1925 | 2017-12-12 | 631,657,958 | 1,535,000 | 69.6708 | 906,632,276 | 2017-11-30 |
| 1926 | 2017-12-11 | 630,122,958 | -25,000 | 69.5015 | 906,632,276 | 2017-11-30 |
| 1927 | 2017-12-08 | 630,147,958 | 180,000 | 69.5042 | 906,632,276 | 2017-11-30 |
| 1928 | 2017-12-07 | 629,967,958 | 8,995,500 | 69.4844 | 906,632,276 | 2017-11-30 |
| 1929 | 2017-12-06 | 620,972,458 | 10,000 | 68.4922 | 906,632,276 | 2017-11-30 |
| 1930 | 2017-12-05 | 620,962,458 | -715,000 | 68.4911 | 906,632,276 | 2017-11-30 |
| 1931 | 2017-12-04 | 621,677,458 | -178,000 | 68.5700 | 906,632,276 | 2017-11-30 |
| 1932 | 2017-12-01 | 621,855,458 | -160,000 | 68.5896 | 906,632,276 | 2017-11-30 |
| 1933 | 2017-11-30 | 622,015,458 | -553,571 | 68.6072 | 906,632,276 | 2017-11-30 |
| 1934 | 2017-11-29 | 622,569,029 | 1,939,286 | 68.6683 | 906,632,276 | 2017-11-16 |
| 1935 | 2017-11-28 | 620,629,743 | -23,000 | 68.4544 | 906,632,276 | 2017-11-16 |
| 1936 | 2017-11-27 | 620,652,743 | -29,965,000 | 68.4569 | 906,632,276 | 2017-11-16 |
| 1937 | 2017-11-24 | 650,617,743 | 1,490,000 | 71.7620 | 906,632,276 | 2017-11-16 |
| 1938 | 2017-11-23 | 649,127,743 | 1,200 | 71.5977 | 906,632,276 | 2017-11-16 |
| 1939 | 2017-11-22 | 649,126,543 | -10,000 | 71.5976 | 906,632,276 | 2017-11-16 |
| 1940 | 2017-11-21 | 649,136,543 | -430,000 | 71.5987 | 906,632,276 | 2017-11-16 |
| 1941 | 2017-11-20 | 649,566,543 | 2,420,000 | 71.6461 | 906,632,276 | 2017-11-16 |
| 1942 | 2017-11-17 | 647,146,543 | 5,285,000 | 71.3792 | 906,632,276 | 2017-11-16 |
| 1943 | 2017-11-16 | 641,861,543 | 125,000 | 70.7962 | 906,632,276 | 2017-11-16 |
| 1944 | 2017-11-15 | 641,736,543 | 135,000 | 70.8770 | 905,422,276 | 2017-11-15 |
| 1945 | 2017-11-14 | 641,601,543 | 8,292,000 | 71.9315 | 891,962,276 | 2017-11-14 |
| 1946 | 2017-11-13 | 633,309,543 | 63,000 | 71.6874 | 883,432,276 | 2017-11-10 |
| 1947 | 2017-11-10 | 633,246,543 | 727,000 | 71.6803 | 883,432,276 | 2017-11-10 |
| 1948 | 2017-11-09 | 632,519,543 | 13,635,300 | 72.2960 | 874,902,276 | 2017-11-07 |
| 1949 | 2017-11-08 | 618,884,243 | 67,143 | 70.7375 | 874,902,276 | 2017-11-07 |
| 1950 | 2017-11-07 | 618,817,100 | 20,000 | 70.7299 | 874,902,276 | 2017-11-07 |
| 1951 | 2017-11-06 | 618,797,100 | 980,000 | 71.8327 | 861,442,276 | 2017-11-02 |
| 1952 | 2017-11-03 | 617,817,100 | -80,000 | 71.7189 | 861,442,276 | 2017-11-02 |
| 1953 | 2017-11-02 | 617,897,100 | 3,510,000 | 71.7282 | 861,442,276 | 2017-11-02 |
| 1954 | 2017-11-01 | 614,387,100 | 3,800,000 | 71.3987 | 860,502,276 | 2017-11-01 |
| 1955 | 2017-10-31 | 610,587,100 | -195,000 | 71.2552 | 856,902,276 | 2017-10-31 |
| 1956 | 2017-10-30 | 610,782,100 | -497,000 | 71.2779 | 856,902,276 | 2017-10-30 |
| 1957 | 2017-10-27 | 611,279,100 | -905,000 | 71.6369 | 853,302,276 | 2017-09-30 |
| 1958 | 2017-10-26 | 612,184,100 | -13,125 | 71.7429 | 853,302,276 | 2017-09-30 |
| 1959 | 2017-10-25 | 612,197,225 | -315,000 | 71.7445 | 853,302,276 | 2017-09-30 |
| 1960 | 2017-10-24 | 612,512,225 | 330,000 | 71.7814 | 853,302,276 | 2017-09-30 |
| 1961 | 2017-10-23 | 612,182,225 | 165,000 | 71.7427 | 853,302,276 | 2017-09-30 |
| 1962 | 2017-10-20 | 612,017,225 | 470,500 | 71.7234 | 853,302,276 | 2017-09-30 |
| 1963 | 2017-10-19 | 611,546,725 | 840,000 | 71.6682 | 853,302,276 | 2017-09-30 |
| 1964 | 2017-10-18 | 610,706,725 | 1,980,000 | 71.5698 | 853,302,276 | 2017-09-30 |
| 1965 | 2017-10-17 | 608,726,725 | 116,000 | 71.3378 | 853,302,276 | 2017-09-30 |
| 1966 | 2017-10-16 | 608,610,725 | 2,057,811 | 71.3242 | 853,302,276 | 2017-09-30 |
| 1967 | 2017-10-13 | 606,552,914 | 4,225,000 | 71.0830 | 853,302,276 | 2017-09-30 |
| 1968 | 2017-10-12 | 602,327,914 | -32,567,000 | 70.5879 | 853,302,276 | 2017-09-30 |
| 1969 | 2017-10-11 | 634,894,914 | 6,046,672 | 74.4045 | 853,302,276 | 2017-09-30 |
| 1970 | 2017-10-10 | 628,848,242 | -117,037,450 | 73.6958 | 853,302,276 | 2017-09-30 |
| 1971 | 2017-10-09 | 745,885,692 | -875,000 | 87.4117 | 853,302,276 | 2017-09-30 |
| 1972 | 2017-10-06 | 746,760,692 | -636,600 | 87.5142 | 853,302,276 | 2017-09-30 |
| 1973 | 2017-10-04 | 747,397,292 | -360,000 | 87.5888 | 853,302,276 | 2017-09-30 |
| 1974 | 2017-10-03 | 747,757,292 | -125,000 | 87.6310 | 853,302,276 | 2017-09-30 |
| 1975 | 2017-09-29 | 747,882,292 | 445,000 | 87.6456 | 853,302,276 | 2017-08-31 |
| 1976 | 2017-09-28 | 747,437,292 | -374,000 | 87.5935 | 853,302,276 | 2017-08-31 |
| 1977 | 2017-09-27 | 747,811,292 | -305,000 | 87.6373 | 853,302,276 | 2017-08-31 |
| 1978 | 2017-09-26 | 748,116,292 | 1,650,000 | 87.6731 | 853,302,276 | 2017-08-31 |
| 1979 | 2017-09-25 | 746,466,292 | -47,000 | 87.4797 | 853,302,276 | 2017-08-31 |
| 1980 | 2017-09-22 | 746,513,292 | -620,000 | 87.4852 | 853,302,276 | 2017-08-31 |
| 1981 | 2017-09-21 | 747,133,292 | -2,460,000 | 87.5579 | 853,302,276 | 2017-08-31 |
| 1982 | 2017-09-20 | 749,593,292 | 440,000 | 87.8462 | 853,302,276 | 2017-08-31 |
| 1983 | 2017-09-19 | 749,153,292 | -140,000 | 87.7946 | 853,302,276 | 2017-08-31 |
| 1984 | 2017-09-18 | 749,293,292 | 740,000 | 87.8110 | 853,302,276 | 2017-08-31 |
| 1985 | 2017-09-15 | 748,553,292 | 50,000 | 87.7243 | 853,302,276 | 2017-08-31 |
| 1986 | 2017-09-14 | 748,503,292 | -2,305,000 | 87.7184 | 853,302,276 | 2017-08-31 |
| 1987 | 2017-09-13 | 750,808,292 | -2,465,000 | 87.9885 | 853,302,276 | 2017-08-31 |
| 1988 | 2017-09-12 | 753,273,292 | -3,495,000 | 88.2774 | 853,302,276 | 2017-08-31 |
| 1989 | 2017-09-11 | 756,768,292 | -4,680,000 | 88.6870 | 853,302,276 | 2017-08-31 |
| 1990 | 2017-09-08 | 761,448,292 | -425,000 | 89.2355 | 853,302,276 | 2017-08-31 |
| 1991 | 2017-09-07 | 761,873,292 | -620,000 | 89.2853 | 853,302,276 | 2017-08-31 |
| 1992 | 2017-09-06 | 762,493,292 | -2,217,500 | 89.3579 | 853,302,276 | 2017-08-31 |
| 1993 | 2017-09-05 | 764,710,792 | -2,569,550 | 89.6178 | 853,302,276 | 2017-08-31 |
| 1994 | 2017-09-04 | 767,280,342 | -2,700,000 | 89.9189 | 853,302,276 | 2017-08-31 |
| 1995 | 2017-09-01 | 769,980,342 | -106,400 | 90.2354 | 853,302,276 | 2017-08-31 |
| 1996 | 2017-08-31 | 770,086,742 | -859,800 | 90.2478 | 853,302,276 | 2017-08-31 |
| 1997 | 2017-08-30 | 770,946,542 | -1,035,000 | 90.3486 | 853,302,276 | 2017-07-31 |
| 1998 | 2017-08-29 | 771,981,542 | -1,790,000 | 90.4699 | 853,302,276 | 2017-07-31 |
| 1999 | 2017-08-28 | 773,771,542 | 7,391,213 | 90.6797 | 853,302,276 | 2017-07-31 |
| 2000 | 2017-08-25 | 766,380,329 | 279,000 | 89.8135 | 853,302,276 | 2017-07-31 |
| 2001 | 2017-08-24 | 766,101,329 | 18,505,000 | 89.7808 | 853,302,276 | 2017-07-31 |
| 2002 | 2017-08-23 | 747,596,329 | 0 | 87.6121 | 853,302,276 | 2017-07-31 |
| 2003 | 2017-08-22 | 747,596,329 | -1,709,850 | 87.6121 | 853,302,276 | 2017-07-31 |
| 2004 | 2017-08-21 | 749,306,179 | -670,000 | 87.8125 | 853,302,276 | 2017-07-31 |
| 2005 | 2017-08-18 | 749,976,179 | -1,450,000 | 87.8910 | 853,302,276 | 2017-07-31 |
| 2006 | 2017-08-17 | 751,426,179 | -1,935,000 | 88.0610 | 853,302,276 | 2017-07-31 |
| 2007 | 2017-08-16 | 753,361,179 | -3,770,000 | 88.2877 | 853,302,276 | 2017-07-31 |
| 2008 | 2017-08-15 | 757,131,179 | 332,500 | 88.7295 | 853,302,276 | 2017-07-31 |
| 2009 | 2017-08-14 | 756,798,679 | 460,000 | 88.6906 | 853,302,276 | 2017-07-31 |
| 2010 | 2017-08-11 | 756,338,679 | -34,000 | 88.6367 | 853,302,276 | 2017-07-31 |
| 2011 | 2017-08-10 | 756,372,679 | -5,870,000 | 88.6406 | 853,302,276 | 2017-07-31 |
| 2012 | 2017-08-09 | 762,242,679 | 185,000 | 89.3286 | 853,302,276 | 2017-07-31 |
| 2013 | 2017-08-08 | 762,057,679 | -15,078,700 | 89.3069 | 853,302,276 | 2017-07-31 |
| 2014 | 2017-08-07 | 777,136,379 | 11,000 | 91.0740 | 853,302,276 | 2017-07-31 |
| 2015 | 2017-08-04 | 777,125,379 | -5,165,000 | 91.0727 | 853,302,276 | 2017-07-31 |
| 2016 | 2017-08-03 | 782,290,379 | -22,320,000 | 91.6780 | 853,302,276 | 2017-07-31 |
| 2017 | 2017-08-02 | 804,610,379 | -385,000 | 94.2937 | 853,302,276 | 2017-07-31 |
| 2018 | 2017-08-01 | 804,995,379 | -6,245,000 | 94.3388 | 853,302,276 | 2017-07-31 |
| 2019 | 2017-07-31 | 811,240,379 | -320,000 | 95.0707 | 853,302,276 | 2017-07-31 |
| 2020 | 2017-07-28 | 811,560,379 | -2,875,000 | 95.1082 | 853,302,276 | 2017-06-30 |
| 2021 | 2017-07-27 | 814,435,379 | -74,500 | 95.4451 | 853,302,276 | 2017-06-30 |
| 2022 | 2017-07-26 | 814,509,879 | -372,500 | 95.4539 | 853,302,276 | 2017-06-30 |
| 2023 | 2017-07-25 | 814,882,379 | 90,500 | 95.4975 | 853,302,276 | 2017-06-30 |
| 2024 | 2017-07-24 | 814,791,879 | 216,715 | 95.4869 | 853,302,276 | 2017-06-30 |
| 2025 | 2017-07-21 | 814,575,164 | -713,000 | 95.4615 | 853,302,276 | 2017-06-30 |
| 2026 | 2017-07-20 | 815,288,164 | 180,000 | 95.5451 | 853,302,276 | 2017-06-30 |
| 2027 | 2017-07-19 | 815,108,164 | -715,000 | 95.5240 | 853,302,276 | 2017-06-30 |
| 2028 | 2017-07-18 | 815,823,164 | -365,000 | 95.6078 | 853,302,276 | 2017-06-30 |
| 2029 | 2017-07-17 | 816,188,164 | 17,000 | 95.6505 | 853,302,276 | 2017-06-30 |
| 2030 | 2017-07-14 | 816,171,164 | 28,500 | 95.6485 | 853,302,276 | 2017-06-30 |
| 2031 | 2017-07-13 | 816,142,664 | 100,000 | 95.6452 | 853,302,276 | 2017-06-30 |
| 2032 | 2017-07-12 | 816,042,664 | 543,100 | 95.6335 | 853,302,276 | 2017-06-30 |
| 2033 | 2017-07-11 | 815,499,564 | 493,000 | 95.5698 | 853,302,276 | 2017-06-30 |
| 2034 | 2017-07-10 | 815,006,564 | 55,750 | 95.5121 | 853,302,276 | 2017-06-30 |
| 2035 | 2017-07-07 | 814,950,814 | 50,000 | 95.5055 | 853,302,276 | 2017-06-30 |
| 2036 | 2017-07-06 | 814,900,814 | -163,300 | 95.4997 | 853,302,276 | 2017-06-30 |
| 2037 | 2017-07-05 | 815,064,114 | 190,000 | 95.5188 | 853,302,276 | 2017-06-30 |
| 2038 | 2017-07-04 | 814,874,114 | -202,000 | 95.4965 | 853,302,276 | 2017-06-30 |
| 2039 | 2017-07-03 | 815,076,114 | -45,000 | 95.5202 | 853,302,276 | 2017-06-30 |
| 2040 | 2017-06-30 | 815,121,114 | 457,000 | 95.5255 | 853,302,276 | 2017-06-30 |
| 2041 | 2017-06-29 | 814,664,114 | 2,463,500 | 95.4719 | 853,302,276 | 2017-05-31 |
| 2042 | 2017-06-28 | 812,200,614 | 2,485,000 | 95.1832 | 853,302,276 | 2017-05-31 |
| 2043 | 2017-06-27 | 809,715,614 | 766,000 | 94.8920 | 853,302,276 | 2017-05-31 |
| 2044 | 2017-06-26 | 808,949,614 | 287,500 | 94.8022 | 853,302,276 | 2017-05-31 |
| 2045 | 2017-06-23 | 808,662,114 | 41,600 | 94.7685 | 853,302,276 | 2017-05-31 |
| 2046 | 2017-06-22 | 808,620,514 | 830,000 | 94.7637 | 853,302,276 | 2017-05-31 |
| 2047 | 2017-06-21 | 807,790,514 | 1,284,214 | 94.6664 | 853,302,276 | 2017-05-31 |
| 2048 | 2017-06-20 | 806,506,300 | 455,150 | 94.5159 | 853,302,276 | 2017-05-31 |
| 2049 | 2017-06-19 | 806,051,150 | 950,500 | 94.4626 | 853,302,276 | 2017-05-31 |
| 2050 | 2017-06-16 | 805,100,650 | 500,000 | 94.3512 | 853,302,276 | 2017-05-31 |
| 2051 | 2017-06-15 | 804,600,650 | 1,905,000 | 94.2926 | 853,302,276 | 2017-05-31 |
| 2052 | 2017-06-14 | 802,695,650 | 930,950 | 94.0693 | 853,302,276 | 2017-05-31 |
| 2053 | 2017-06-13 | 801,764,700 | 325,000 | 93.9602 | 853,302,276 | 2017-05-31 |
| 2054 | 2017-06-12 | 801,439,700 | 40 | 93.9221 | 853,302,276 | 2017-05-31 |
| 2055 | 2017-06-09 | 801,439,660 | 1,330,000 | 93.9221 | 853,302,276 | 2017-05-31 |
| 2056 | 2017-06-08 | 800,109,660 | 880,000 | 93.7663 | 853,302,276 | 2017-05-31 |
| 2057 | 2017-06-07 | 799,229,660 | 1,850,000 | 93.6631 | 853,302,276 | 2017-05-31 |
| 2058 | 2017-06-06 | 797,379,660 | 260,000 | 93.4463 | 853,302,276 | 2017-05-31 |
| 2059 | 2017-06-05 | 797,119,660 | -160,000 | 93.4159 | 853,302,276 | 2017-05-31 |
| 2060 | 2017-06-02 | 797,279,660 | 285,500 | 93.4346 | 853,302,276 | 2017-05-31 |
| 2061 | 2017-06-01 | 796,994,160 | 215,000 | 93.4012 | 853,302,276 | 2017-05-31 |
| 2062 | 2017-05-31 | 796,779,160 | 206,200 | 93.3760 | 853,302,276 | 2017-05-31 |
| 2063 | 2017-05-29 | 796,572,960 | -365,000 | 93.3518 | 853,302,276 | 2017-04-30 |
| 2064 | 2017-05-26 | 796,937,960 | -1,670,000 | 93.3946 | 853,302,276 | 2017-04-30 |
| 2065 | 2017-05-25 | 798,607,960 | -6,995,607 | 93.5903 | 853,302,276 | 2017-04-30 |
| 2066 | 2017-05-24 | 805,603,567 | -1,885,000 | 94.4101 | 853,302,276 | 2017-04-30 |
| 2067 | 2017-05-23 | 807,488,567 | 690,000 | 94.6310 | 853,302,276 | 2017-04-30 |
| 2068 | 2017-05-22 | 806,798,567 | -25,000 | 94.5501 | 853,302,276 | 2017-04-30 |
| 2069 | 2017-05-19 | 806,823,567 | -315,000 | 94.5531 | 853,302,276 | 2017-04-30 |
| 2070 | 2017-05-18 | 807,138,567 | -940,000 | 94.5900 | 853,302,276 | 2017-04-30 |
| 2071 | 2017-05-17 | 808,078,567 | -1,780,000 | 94.7002 | 853,302,276 | 2017-04-30 |
| 2072 | 2017-05-16 | 809,858,567 | -605,000 | 94.9088 | 853,302,276 | 2017-04-30 |
| 2073 | 2017-05-15 | 810,463,567 | -1,505,000 | 94.9797 | 853,302,276 | 2017-04-30 |
| 2074 | 2017-05-12 | 811,968,567 | 28,495,000 | 95.1560 | 853,302,276 | 2017-04-30 |
| 2075 | 2017-05-11 | 783,473,567 | -1,605,000 | 91.8167 | 853,302,276 | 2017-04-30 |
| 2076 | 2017-05-10 | 785,078,567 | 469,000 | 92.0047 | 853,302,276 | 2017-04-30 |
| 2077 | 2017-05-09 | 784,609,567 | 25,000 | 91.9498 | 853,302,276 | 2017-04-30 |
| 2078 | 2017-05-08 | 784,584,567 | -1,010,000 | 91.9469 | 853,302,276 | 2017-04-30 |
| 2079 | 2017-05-05 | 785,594,567 | -55,000 | 92.0652 | 853,302,276 | 2017-04-30 |
| 2080 | 2017-05-04 | 785,649,567 | 335,000 | 92.0717 | 853,302,276 | 2017-04-30 |
| 2081 | 2017-05-02 | 785,314,567 | -3,528,799 | 92.0324 | 853,302,276 | 2017-04-30 |
| 2082 | 2017-04-28 | 788,843,366 | 240,900 | 92.4459 | 853,302,276 | 2017-03-31 |
| 2083 | 2017-04-27 | 788,602,466 | 461,900 | 92.4177 | 853,302,276 | 2017-03-31 |
| 2084 | 2017-04-26 | 788,140,566 | -219,000 | 92.3636 | 853,302,276 | 2017-03-31 |
| 2085 | 2017-04-25 | 788,359,566 | 95,000 | 92.3892 | 853,302,276 | 2017-03-31 |
| 2086 | 2017-04-24 | 788,264,566 | -638,000 | 92.3781 | 853,302,276 | 2017-03-31 |
| 2087 | 2017-04-21 | 788,902,566 | 33,500 | 92.4529 | 853,302,276 | 2017-03-31 |
| 2088 | 2017-04-20 | 788,869,066 | 200,000 | 92.4490 | 853,302,276 | 2017-03-31 |
| 2089 | 2017-04-19 | 788,669,066 | -1,154,000 | 92.4255 | 853,302,276 | 2017-03-31 |
| 2090 | 2017-04-18 | 789,823,066 | 862,500 | 92.5608 | 853,302,276 | 2017-03-31 |
| 2091 | 2017-04-13 | 788,960,566 | -530,000 | 92.4597 | 853,302,276 | 2017-03-31 |
| 2092 | 2017-04-12 | 789,490,566 | 210,030 | 92.5218 | 853,302,276 | 2017-03-31 |
| 2093 | 2017-04-11 | 789,280,536 | 1,580,000 | 92.4972 | 853,302,276 | 2017-03-31 |
| 2094 | 2017-04-10 | 787,700,536 | 2,734,152 | 92.3120 | 853,302,276 | 2017-03-31 |
| 2095 | 2017-04-07 | 784,966,384 | 144,720 | 91.9916 | 853,302,276 | 2017-03-31 |
| 2096 | 2017-04-06 | 784,821,664 | 383,330 | 91.9746 | 853,302,276 | 2017-03-31 |
| 2097 | 2017-04-05 | 784,438,334 | 1,590,652 | 91.9297 | 853,302,276 | 2017-03-31 |
| 2098 | 2017-04-03 | 782,847,682 | 1,620,540 | 91.7433 | 853,302,276 | 2017-03-31 |
| 2099 | 2017-03-31 | 781,227,142 | 3,022,704 | 91.5534 | 853,302,276 | 2017-03-31 |
| 2100 | 2017-03-30 | 778,204,438 | -200,000 | 91.1992 | 853,302,276 | 2017-03-29 |
| 2101 | 2017-03-29 | 778,404,438 | 213,805,000 | 91.2226 | 853,302,276 | 2017-03-29 |
| 2102 | 2017-03-28 | 564,599,438 | 100,000 | 88.2211 | 639,982,276 | 2017-02-28 |
| 2103 | 2017-03-27 | 564,499,438 | 195,500 | 88.2055 | 639,982,276 | 2017-02-28 |
| 2104 | 2017-03-24 | 564,303,938 | 1,470,000 | 88.1749 | 639,982,276 | 2017-02-28 |
| 2105 | 2017-03-23 | 562,833,938 | -222,000 | 87.9452 | 639,982,276 | 2017-02-28 |
| 2106 | 2017-03-22 | 563,055,938 | 3,229,034 | 87.9799 | 639,982,276 | 2017-02-28 |
| 2107 | 2017-03-21 | 559,826,904 | 270,650 | 87.4754 | 639,982,276 | 2017-02-28 |
| 2108 | 2017-03-20 | 559,556,254 | 14,150 | 87.4331 | 639,982,276 | 2017-02-28 |
| 2109 | 2017-03-17 | 559,542,104 | 295,000 | 87.4309 | 639,982,276 | 2017-02-28 |
| 2110 | 2017-03-16 | 559,247,104 | 296,000 | 87.3848 | 639,982,276 | 2017-02-28 |
| 2111 | 2017-03-15 | 558,951,104 | -1,857,550 | 87.3385 | 639,982,276 | 2017-02-28 |
| 2112 | 2017-03-14 | 560,808,654 | -575,036 | 87.6288 | 639,982,276 | 2017-02-28 |
| 2113 | 2017-03-13 | 561,383,690 | 1,630,500 | 87.7186 | 639,982,276 | 2017-02-28 |
| 2114 | 2017-03-10 | 559,753,190 | 300,392 | 87.4639 | 639,982,276 | 2017-02-28 |
| 2115 | 2017-03-09 | 559,452,798 | -509,950 | 87.4169 | 639,982,276 | 2017-02-28 |
| 2116 | 2017-03-08 | 559,962,748 | 899,843 | 87.4966 | 639,982,276 | 2017-02-28 |
| 2117 | 2017-03-07 | 559,062,905 | 35,116 | 87.3560 | 639,982,276 | 2017-02-28 |
| 2118 | 2017-03-06 | 559,027,789 | -594,850 | 87.3505 | 639,982,276 | 2017-02-28 |
| 2119 | 2017-03-03 | 559,622,639 | 1,949,107 | 87.4435 | 639,982,276 | 2017-02-28 |
| 2120 | 2017-03-02 | 557,673,532 | 104,000 | 87.1389 | 639,982,276 | 2017-02-28 |
| 2121 | 2017-03-01 | 557,569,532 | -30,000 | 87.1227 | 639,982,276 | 2017-02-28 |
| 2122 | 2017-02-28 | 557,599,532 | 520,000 | 87.1273 | 639,982,276 | 2017-02-28 |
| 2123 | 2017-02-27 | 557,079,532 | 63,150 | 87.0461 | 639,982,276 | 2017-02-07 |
| 2124 | 2017-02-24 | 557,016,382 | -142,000 | 87.0362 | 639,982,276 | 2017-02-07 |
| 2125 | 2017-02-23 | 557,158,382 | -150,000 | 87.0584 | 639,982,276 | 2017-02-07 |
| 2126 | 2017-02-22 | 557,308,382 | 75,000 | 87.0818 | 639,982,276 | 2017-02-07 |
| 2127 | 2017-02-21 | 557,233,382 | 335,000 | 87.0701 | 639,982,276 | 2017-02-07 |
| 2128 | 2017-02-20 | 556,898,382 | -45,000 | 87.0178 | 639,982,276 | 2017-02-07 |
| 2129 | 2017-02-17 | 556,943,382 | -29,500 | 87.0248 | 639,982,276 | 2017-02-07 |
| 2130 | 2017-02-16 | 556,972,882 | 205,000 | 87.0294 | 639,982,276 | 2017-02-07 |
| 2131 | 2017-02-15 | 556,767,882 | -190,000 | 86.9974 | 639,982,276 | 2017-02-07 |
| 2132 | 2017-02-14 | 556,957,882 | -170,000 | 87.0271 | 639,982,276 | 2017-02-07 |
| 2133 | 2017-02-13 | 557,127,882 | -655,943 | 87.0536 | 639,982,276 | 2017-02-07 |
| 2134 | 2017-02-10 | 557,783,825 | -4,935,000 | 87.1561 | 639,982,276 | 2017-02-07 |
| 2135 | 2017-02-09 | 562,718,825 | 200,000 | 87.9273 | 639,982,276 | 2017-02-07 |
| 2136 | 2017-02-08 | 562,518,825 | 45,000 | 87.8960 | 639,982,276 | 2017-02-07 |
| 2137 | 2017-02-07 | 562,473,825 | 106,860,000 | 87.8890 | 639,982,276 | 2017-02-07 |
| 2138 | 2017-02-06 | 455,613,825 | 0 | 85.4294 | 533,322,276 | 2017-01-31 |
| 2139 | 2017-02-03 | 455,613,825 | -5,000 | 85.4294 | 533,322,276 | 2017-01-31 |
| 2140 | 2017-02-02 | 455,618,825 | 23,000 | 85.4303 | 533,322,276 | 2017-01-31 |
| 2141 | 2017-02-01 | 455,595,825 | -40,500 | 85.4260 | 533,322,276 | 2017-01-31 |
| 2142 | 2017-01-27 | 455,636,325 | 0 | 85.4336 | 533,322,276 | 2016-12-31 |
| 2143 | 2017-01-26 | 455,636,325 | -160,000 | 85.4336 | 533,322,276 | 2016-12-31 |
| 2144 | 2017-01-25 | 455,796,325 | 100,000 | 85.4636 | 533,322,276 | 2016-12-31 |
| 2145 | 2017-01-24 | 455,696,325 | -180,000 | 85.4448 | 533,322,276 | 2016-12-31 |
| 2146 | 2017-01-23 | 455,876,325 | -95,000 | 85.4786 | 533,322,276 | 2016-12-31 |
| 2147 | 2017-01-20 | 455,971,325 | 75,000 | 85.4964 | 533,322,276 | 2016-12-31 |
| 2148 | 2017-01-19 | 455,896,325 | -428,000 | 85.4823 | 533,322,276 | 2016-12-31 |
| 2149 | 2017-01-18 | 456,324,325 | -25,000 | 85.5626 | 533,322,276 | 2016-12-31 |
| 2150 | 2017-01-17 | 456,349,325 | -81,000 | 85.5673 | 533,322,276 | 2016-12-31 |
| 2151 | 2017-01-16 | 456,430,325 | -55,000 | 85.5825 | 533,322,276 | 2016-12-31 |
| 2152 | 2017-01-13 | 456,485,325 | 155,300 | 85.5928 | 533,322,276 | 2016-12-31 |
| 2153 | 2017-01-12 | 456,330,025 | -1,949,288 | 85.5637 | 533,322,276 | 2016-12-31 |
| 2154 | 2017-01-11 | 458,279,313 | 0 | 85.9292 | 533,322,276 | 2016-12-31 |
| 2155 | 2017-01-10 | 458,279,313 | -324,850 | 85.9292 | 533,322,276 | 2016-12-31 |
| 2156 | 2017-01-09 | 458,604,163 | -115,000 | 85.9901 | 533,322,276 | 2016-12-31 |
| 2157 | 2017-01-06 | 458,719,163 | 15,000 | 86.0116 | 533,322,276 | 2016-12-31 |
| 2158 | 2017-01-05 | 458,704,163 | 0 | 86.0088 | 533,322,276 | 2016-12-31 |
| 2159 | 2017-01-04 | 458,704,163 | -4,000 | 86.0088 | 533,322,276 | 2016-12-31 |
| 2160 | 2017-01-03 | 458,708,163 | -200,000 | 86.0096 | 533,322,276 | 2016-12-31 |
| 2161 | 2016-12-30 | 458,908,163 | 30,000 | 86.0471 | 533,322,276 | 2016-11-30 |
| 2162 | 2016-12-29 | 458,878,163 | 0 | 86.0414 | 533,322,276 | 2016-11-30 |
| 2163 | 2016-12-28 | 458,878,163 | 28,936 | 86.0414 | 533,322,276 | 2016-11-30 |
| 2164 | 2016-12-23 | 458,849,227 | -50,000 | 86.0360 | 533,322,276 | 2016-11-30 |
| 2165 | 2016-12-22 | 458,899,227 | -6,436 | 86.0454 | 533,322,276 | 2016-11-30 |
| 2166 | 2016-12-21 | 458,905,663 | -960,000 | 86.0466 | 533,322,276 | 2016-11-30 |
| 2167 | 2016-12-20 | 459,865,663 | 135,000 | 86.2266 | 533,322,276 | 2016-11-30 |
| 2168 | 2016-12-19 | 459,730,663 | -170,000 | 86.2013 | 533,322,276 | 2016-11-30 |
| 2169 | 2016-12-16 | 459,900,663 | -261,000 | 86.2332 | 533,322,276 | 2016-11-30 |
| 2170 | 2016-12-15 | 460,161,663 | 20,500 | 86.2821 | 533,322,276 | 2016-11-30 |
| 2171 | 2016-12-14 | 460,141,163 | 25,000 | 86.2783 | 533,322,276 | 2016-11-30 |
| 2172 | 2016-12-13 | 460,116,163 | 380,000 | 86.2736 | 533,322,276 | 2016-11-30 |
| 2173 | 2016-12-12 | 459,736,163 | -44,500 | 86.2023 | 533,322,276 | 2016-11-30 |
| 2174 | 2016-12-09 | 459,780,663 | 40,000 | 86.2107 | 533,322,276 | 2016-11-30 |
| 2175 | 2016-12-08 | 459,740,663 | -720,000 | 86.2032 | 533,322,276 | 2016-11-30 |
| 2176 | 2016-12-07 | 460,460,663 | -139,000 | 86.3382 | 533,322,276 | 2016-11-30 |
| 2177 | 2016-12-06 | 460,599,663 | -175,000 | 86.3642 | 533,322,276 | 2016-11-30 |
| 2178 | 2016-12-05 | 460,774,663 | -385,000 | 86.3970 | 533,322,276 | 2016-11-30 |
| 2179 | 2016-12-02 | 461,159,663 | -149,500 | 86.4692 | 533,322,276 | 2016-11-30 |
| 2180 | 2016-12-01 | 461,309,163 | -40,000 | 86.4973 | 533,322,276 | 2016-11-30 |
| 2181 | 2016-11-30 | 461,349,163 | -213,000 | 86.5048 | 533,322,276 | 2016-11-30 |
| 2182 | 2016-11-29 | 461,562,163 | -380,000 | 86.5447 | 533,322,276 | 2016-10-31 |
| 2183 | 2016-11-28 | 461,942,163 | -155,000 | 86.6160 | 533,322,276 | 2016-10-31 |
| 2184 | 2016-11-25 | 462,097,163 | -2,000 | 86.6450 | 533,322,276 | 2016-10-31 |
| 2185 | 2016-11-24 | 462,099,163 | -685,000 | 86.6454 | 533,322,276 | 2016-10-31 |
| 2186 | 2016-11-23 | 462,784,163 | -20,000 | 86.7738 | 533,322,276 | 2016-10-31 |
| 2187 | 2016-11-22 | 462,804,163 | -56,141 | 86.7776 | 533,322,276 | 2016-10-31 |
| 2188 | 2016-11-21 | 462,860,304 | 245,000 | 86.7881 | 533,322,276 | 2016-10-31 |
| 2189 | 2016-11-18 | 462,615,304 | -36,000 | 86.7422 | 533,322,276 | 2016-10-31 |
| 2190 | 2016-11-17 | 462,651,304 | -172,592 | 86.7489 | 533,322,276 | 2016-10-31 |
| 2191 | 2016-11-16 | 462,823,896 | -115,000 | 86.7813 | 533,322,276 | 2016-10-31 |
| 2192 | 2016-11-15 | 462,938,896 | 146,500 | 86.8028 | 533,322,276 | 2016-10-31 |
| 2193 | 2016-11-14 | 462,792,396 | 565,500 | 86.7754 | 533,322,276 | 2016-10-31 |
| 2194 | 2016-11-11 | 462,226,896 | 222,500 | 86.6693 | 533,322,276 | 2016-10-31 |
| 2195 | 2016-11-10 | 462,004,396 | 33,000 | 86.6276 | 533,322,276 | 2016-10-31 |
| 2196 | 2016-11-09 | 461,971,396 | 100,000 | 86.6214 | 533,322,276 | 2016-10-31 |
| 2197 | 2016-11-08 | 461,871,396 | 5,000 | 86.6027 | 533,322,276 | 2016-10-31 |
| 2198 | 2016-11-07 | 461,866,396 | -55,000 | 86.6017 | 533,322,276 | 2016-10-31 |
| 2199 | 2016-11-04 | 461,921,396 | 18,067 | 86.6121 | 533,322,276 | 2016-10-31 |
| 2200 | 2016-11-03 | 461,903,329 | 323,500 | 86.6087 | 533,322,276 | 2016-10-31 |
| 2201 | 2016-11-02 | 461,579,829 | -235,000 | 86.5480 | 533,322,276 | 2016-10-31 |
| 2202 | 2016-11-01 | 461,814,829 | -10,000 | 86.5921 | 533,322,276 | 2016-10-31 |
| 2203 | 2016-10-31 | 461,824,829 | -85,000 | 86.5940 | 533,322,276 | 2016-10-31 |
| 2204 | 2016-10-28 | 461,909,829 | -220,950 | 86.6099 | 533,322,276 | 2016-10-06 |
| 2205 | 2016-10-27 | 462,130,779 | -470,000 | 86.6513 | 533,322,276 | 2016-10-06 |
| 2206 | 2016-10-26 | 462,600,779 | 488,848 | 86.7394 | 533,322,276 | 2016-10-06 |
| 2207 | 2016-10-25 | 462,111,931 | 107,420 | 86.6478 | 533,322,276 | 2016-10-06 |
| 2208 | 2016-10-24 | 462,004,511 | 78,300 | 86.6276 | 533,322,276 | 2016-10-06 |
| 2209 | 2016-10-21 | 461,926,211 | 0 | 86.6130 | 533,322,276 | 2016-10-06 |
| 2210 | 2016-10-20 | 461,926,211 | -408,892 | 86.6130 | 533,322,276 | 2016-10-06 |
| 2211 | 2016-10-19 | 462,335,103 | 73,729 | 86.6896 | 533,322,276 | 2016-10-06 |
| 2212 | 2016-10-18 | 462,261,374 | 1,524,728 | 86.6758 | 533,322,276 | 2016-10-06 |
| 2213 | 2016-10-17 | 460,736,646 | -280,000 | 86.3899 | 533,322,276 | 2016-10-06 |
| 2214 | 2016-10-14 | 461,016,646 | 217,500 | 86.4424 | 533,322,276 | 2016-10-06 |
| 2215 | 2016-10-13 | 460,799,146 | 334,134 | 86.4016 | 533,322,276 | 2016-10-06 |
| 2216 | 2016-10-12 | 460,465,012 | -568,800 | 86.3390 | 533,322,276 | 2016-10-06 |
| 2217 | 2016-10-11 | 461,033,812 | -564,000 | 86.4456 | 533,322,276 | 2016-10-06 |
| 2218 | 2016-10-07 | 461,597,812 | 12,391,743 | 86.5514 | 533,322,276 | 2016-10-06 |
| 2219 | 2016-10-06 | 449,206,069 | 308,194,445 | 84.2279 | 533,322,276 | 2016-10-06 |
| 2220 | 2016-10-05 | 141,011,624 | -60,000 | 79.3207 | 177,774,092 | 2016-09-30 |
| 2221 | 2016-10-04 | 141,071,624 | 15,000 | 79.3544 | 177,774,092 | 2016-09-30 |
| 2222 | 2016-10-03 | 141,056,624 | 30,000 | 79.3460 | 177,774,092 | 2016-09-30 |
| 2223 | 2016-09-30 | 141,026,624 | 33,137 | 79.3291 | 177,774,092 | 2016-09-30 |
| 2224 | 2016-09-29 | 140,993,487 | 40,000 | 79.3105 | 177,774,092 | 2016-08-31 |
| 2225 | 2016-09-28 | 140,953,487 | 485,500 | 79.2880 | 177,774,092 | 2016-08-31 |
| 2226 | 2016-09-27 | 140,467,987 | 280,000 | 79.0149 | 177,774,092 | 2016-08-31 |
| 2227 | 2016-09-26 | 140,187,987 | 13,150 | 78.8574 | 177,774,092 | 2016-08-31 |
| 2228 | 2016-09-23 | 140,174,837 | -40,000 | 78.8500 | 177,774,092 | 2016-08-31 |
| 2229 | 2016-09-22 | 140,214,837 | 213,000 | 78.8725 | 177,774,092 | 2016-08-31 |
| 2230 | 2016-09-21 | 140,001,837 | 57,800 | 78.7527 | 177,774,092 | 2016-08-31 |
| 2231 | 2016-09-20 | 139,944,037 | -146,000 | 78.7202 | 177,774,092 | 2016-08-31 |
| 2232 | 2016-09-19 | 140,090,037 | 172,000 | 78.8023 | 177,774,092 | 2016-08-31 |
| 2233 | 2016-09-15 | 139,918,037 | -66,000 | 78.7055 | 177,774,092 | 2016-08-31 |
| 2234 | 2016-09-14 | 139,984,037 | -32,500 | 78.7427 | 177,774,092 | 2016-08-31 |
| 2235 | 2016-09-13 | 140,016,537 | 6,000 | 78.7609 | 177,774,092 | 2016-08-31 |
| 2236 | 2016-09-12 | 140,010,537 | 301,000 | 78.7576 | 177,774,092 | 2016-08-31 |
| 2237 | 2016-09-09 | 139,709,537 | 142,100 | 78.5882 | 177,774,092 | 2016-08-31 |
| 2238 | 2016-09-08 | 139,567,437 | -3,400 | 78.5083 | 177,774,092 | 2016-08-31 |
| 2239 | 2016-09-07 | 139,570,837 | 33,000 | 78.5102 | 177,774,092 | 2016-08-31 |
| 2240 | 2016-09-06 | 139,537,837 | 561,000 | 78.4917 | 177,774,092 | 2016-08-31 |
| 2241 | 2016-09-05 | 138,976,837 | 10,000 | 78.1761 | 177,774,092 | 2016-08-31 |
| 2242 | 2016-09-02 | 138,966,837 | 18,000 | 78.1705 | 177,774,092 | 2016-08-31 |
| 2243 | 2016-09-01 | 138,948,837 | 14,250 | 78.1603 | 177,774,092 | 2016-08-31 |
| 2244 | 2016-08-31 | 138,934,587 | 22,850 | 78.1523 | 177,774,092 | 2016-08-31 |
| 2245 | 2016-08-30 | 138,911,737 | -65,000 | 78.1395 | 177,774,092 | 2016-07-31 |
| 2246 | 2016-08-29 | 138,976,737 | -20,000 | 78.1760 | 177,774,092 | 2016-07-31 |
| 2247 | 2016-08-26 | 138,996,737 | 10,000 | 78.1873 | 177,774,092 | 2016-07-31 |
| 2248 | 2016-08-25 | 138,986,737 | 1,000 | 78.1817 | 177,774,092 | 2016-07-31 |
| 2249 | 2016-08-24 | 138,985,737 | 105,500 | 78.1811 | 177,774,092 | 2016-07-31 |
| 2250 | 2016-08-23 | 138,880,237 | -110,000 | 78.1218 | 177,774,092 | 2016-07-31 |
| 2251 | 2016-08-22 | 138,990,237 | 42,995 | 78.1836 | 177,774,092 | 2016-07-31 |
| 2252 | 2016-08-19 | 138,947,242 | -75,000 | 78.1594 | 177,774,092 | 2016-07-31 |
| 2253 | 2016-08-18 | 139,022,242 | 233,000 | 78.2016 | 177,774,092 | 2016-07-31 |
| 2254 | 2016-08-17 | 138,789,242 | 86,500 | 78.0706 | 177,774,092 | 2016-07-31 |
| 2255 | 2016-08-16 | 138,702,742 | 248,000 | 78.0219 | 177,774,092 | 2016-07-31 |
| 2256 | 2016-08-15 | 138,454,742 | 671,248 | 77.8824 | 177,774,092 | 2016-07-31 |
| 2257 | 2016-08-12 | 137,783,494 | 306,153 | 77.5048 | 177,774,092 | 2016-07-31 |
| 2258 | 2016-08-11 | 137,477,341 | 25,000 | 77.3326 | 177,774,092 | 2016-07-31 |
| 2259 | 2016-08-10 | 137,452,341 | 32,000 | 77.3185 | 177,774,092 | 2016-07-31 |
| 2260 | 2016-08-09 | 137,420,341 | 572,500 | 77.3005 | 177,774,092 | 2016-07-31 |
| 2261 | 2016-08-08 | 136,847,841 | 822,402 | 76.9785 | 177,774,092 | 2016-07-31 |
| 2262 | 2016-08-05 | 136,025,439 | 1,580,000 | 76.5159 | 177,774,092 | 2016-07-31 |
| 2263 | 2016-08-04 | 134,445,439 | -1,493,397 | 75.6271 | 177,774,092 | 2016-07-31 |
| 2264 | 2016-08-03 | 135,938,836 | -1,495,000 | 76.4672 | 177,774,092 | 2016-07-31 |
| 2265 | 2016-08-02 | 137,433,836 | 0 | 77.3081 | 177,774,092 | 2016-07-31 |
| 2266 | 2016-08-01 | 137,433,836 | -606,500 | 77.3081 | 177,774,092 | 2016-07-31 |
| 2267 | 2016-07-29 | 138,040,336 | 233,000 | 77.6493 | 177,774,092 | 2016-06-30 |
| 2268 | 2016-07-28 | 137,807,336 | 2,128,400 | 77.5182 | 177,774,092 | 2016-06-30 |
| 2269 | 2016-07-27 | 135,678,936 | 11,000 | 76.3210 | 177,774,092 | 2016-06-30 |
| 2270 | 2016-07-26 | 135,667,936 | 11,500 | 76.3148 | 177,774,092 | 2016-06-30 |
| 2271 | 2016-07-25 | 135,656,436 | 41,000 | 76.3083 | 177,774,092 | 2016-06-30 |
| 2272 | 2016-07-22 | 135,615,436 | 14,000 | 76.2853 | 177,774,092 | 2016-06-30 |
| 2273 | 2016-07-21 | 135,601,436 | -2,917,000 | 76.2774 | 177,774,092 | 2016-06-30 |
| 2274 | 2016-07-20 | 138,518,436 | -4,735,050 | 77.9182 | 177,774,092 | 2016-06-30 |
| 2275 | 2016-07-19 | 143,253,486 | 14,998 | 80.5818 | 177,774,092 | 2016-06-30 |
| 2276 | 2016-07-18 | 143,238,488 | 30,849 | 80.5733 | 177,774,092 | 2016-06-30 |
| 2277 | 2016-07-15 | 143,207,639 | -46,500 | 80.5560 | 177,774,092 | 2016-06-30 |
| 2278 | 2016-07-14 | 143,254,139 | 36,000 | 80.5821 | 177,774,092 | 2016-06-30 |
| 2279 | 2016-07-13 | 143,218,139 | 12,250 | 80.5619 | 177,774,092 | 2016-06-30 |
| 2280 | 2016-07-12 | 143,205,889 | 85,000 | 80.5550 | 177,774,092 | 2016-06-30 |
| 2281 | 2016-07-11 | 143,120,889 | 15,000 | 80.5072 | 177,774,092 | 2016-06-30 |
| 2282 | 2016-07-08 | 143,105,889 | 8,000 | 80.4987 | 177,774,092 | 2016-06-30 |
| 2283 | 2016-07-07 | 143,097,889 | 33,300 | 80.4942 | 177,774,092 | 2016-06-30 |
| 2284 | 2016-07-06 | 143,064,589 | -2,000 | 80.4755 | 177,774,092 | 2016-06-30 |
| 2285 | 2016-07-05 | 143,066,589 | 12,700 | 80.4766 | 177,774,092 | 2016-06-30 |
| 2286 | 2016-07-04 | 143,053,889 | -25,000 | 80.4695 | 177,774,092 | 2016-06-30 |
| 2287 | 2016-06-30 | 143,078,889 | 25,000 | 80.4835 | 177,774,092 | 2016-06-30 |
| 2288 | 2016-06-29 | 143,053,889 | -54,500 | 80.4695 | 177,774,092 | 2016-05-31 |
| 2289 | 2016-06-28 | 143,108,389 | -28,500 | 80.5001 | 177,774,092 | 2016-05-31 |
| 2290 | 2016-06-27 | 143,136,889 | 0 | 80.5162 | 177,774,092 | 2016-05-31 |
| 2291 | 2016-06-24 | 143,136,889 | -40,000 | 80.5162 | 177,774,092 | 2016-05-31 |
| 2292 | 2016-06-23 | 143,176,889 | -14,700 | 80.5387 | 177,774,092 | 2016-05-31 |
| 2293 | 2016-06-22 | 143,191,589 | 11,500 | 80.5469 | 177,774,092 | 2016-05-31 |
| 2294 | 2016-06-21 | 143,180,089 | 6,000 | 80.5405 | 177,774,092 | 2016-05-31 |
| 2295 | 2016-06-20 | 143,174,089 | 120,000 | 80.5371 | 177,774,092 | 2016-05-31 |
| 2296 | 2016-06-17 | 143,054,089 | 15,000 | 80.4696 | 177,774,092 | 2016-05-31 |
| 2297 | 2016-06-16 | 143,039,089 | -59,000 | 80.4612 | 177,774,092 | 2016-05-31 |
| 2298 | 2016-06-15 | 143,098,089 | 0 | 80.4943 | 177,774,092 | 2016-05-31 |
| 2299 | 2016-06-14 | 143,098,089 | 18,000 | 80.4943 | 177,774,092 | 2016-05-31 |
| 2300 | 2016-06-13 | 143,080,089 | 81,550 | 80.4842 | 177,774,092 | 2016-05-31 |
| 2301 | 2016-06-10 | 142,998,539 | 10,000 | 80.4383 | 177,774,092 | 2016-05-31 |
| 2302 | 2016-06-08 | 142,988,539 | -15,000 | 80.4327 | 177,774,092 | 2016-05-31 |
| 2303 | 2016-06-07 | 143,003,539 | 89,000 | 80.4412 | 177,774,092 | 2016-05-31 |
| 2304 | 2016-06-06 | 142,914,539 | 56,000 | 80.3911 | 177,774,092 | 2016-05-31 |
| 2305 | 2016-06-03 | 142,858,539 | 40,000 | 80.3596 | 177,774,092 | 2016-05-31 |
| 2306 | 2016-06-02 | 142,818,539 | -50,000 | 80.3371 | 177,774,092 | 2016-05-31 |
| 2307 | 2016-06-01 | 142,868,539 | -100,000 | 80.3652 | 177,774,092 | 2016-05-31 |
| 2308 | 2016-05-31 | 142,968,539 | -65,000 | 80.4215 | 177,774,092 | 2016-05-31 |
| 2309 | 2016-05-30 | 143,033,539 | 100,000 | 80.4580 | 177,774,092 | 2016-04-30 |
| 2310 | 2016-05-27 | 142,933,539 | 105,000 | 80.4018 | 177,774,092 | 2016-04-30 |
| 2311 | 2016-05-26 | 142,828,539 | 183,500 | 80.3427 | 177,774,092 | 2016-04-30 |
| 2312 | 2016-05-25 | 142,645,039 | -11,000 | 80.2395 | 177,774,092 | 2016-04-30 |
| 2313 | 2016-05-24 | 142,656,039 | 25,000 | 80.2457 | 177,774,092 | 2016-04-30 |
| 2314 | 2016-05-23 | 142,631,039 | 30,300 | 80.2316 | 177,774,092 | 2016-04-30 |
| 2315 | 2016-05-20 | 142,600,739 | 198,000 | 80.2146 | 177,774,092 | 2016-04-30 |
| 2316 | 2016-05-19 | 142,402,739 | -79,550 | 80.1032 | 177,774,092 | 2016-04-30 |
| 2317 | 2016-05-18 | 142,482,289 | 50,000 | 80.1479 | 177,774,092 | 2016-04-30 |
| 2318 | 2016-05-17 | 142,432,289 | 822,193 | 80.1198 | 177,774,092 | 2016-04-30 |
| 2319 | 2016-05-16 | 141,610,096 | -839,661 | 79.6573 | 177,774,092 | 2016-04-30 |
| 2320 | 2016-05-13 | 142,449,757 | 317,100 | 80.1296 | 177,774,092 | 2016-04-30 |
| 2321 | 2016-05-12 | 142,132,657 | -3,000 | 79.9513 | 177,774,092 | 2016-04-30 |
| 2322 | 2016-05-11 | 142,135,657 | 297,000 | 79.9530 | 177,774,092 | 2016-04-30 |
| 2323 | 2016-05-10 | 141,838,657 | 293,300 | 79.7859 | 177,774,092 | 2016-04-30 |
| 2324 | 2016-05-09 | 141,545,357 | 282,250 | 79.6209 | 177,774,092 | 2016-04-30 |
| 2325 | 2016-05-06 | 141,263,107 | -94,500 | 79.4621 | 177,774,092 | 2016-04-30 |
| 2326 | 2016-05-05 | 141,357,607 | 608,000 | 79.5153 | 177,774,092 | 2016-04-30 |
| 2327 | 2016-05-04 | 140,749,607 | 4,844 | 79.1733 | 177,774,092 | 2016-04-30 |
| 2328 | 2016-05-03 | 140,744,763 | -50,000 | 79.1706 | 177,774,092 | 2016-04-30 |
| 2329 | 2016-04-29 | 140,794,763 | -15,000 | 79.1987 | 177,774,092 | 2016-04-13 |
| 2330 | 2016-04-28 | 140,809,763 | -1,894,700 | 79.2071 | 177,774,092 | 2016-04-13 |
| 2331 | 2016-04-27 | 142,704,463 | -212,601 | 80.2729 | 177,774,092 | 2016-04-13 |
| 2332 | 2016-04-26 | 142,917,064 | -301,000 | 80.3925 | 177,774,092 | 2016-04-13 |
| 2333 | 2016-04-25 | 143,218,064 | -546,000 | 80.5618 | 177,774,092 | 2016-04-13 |
| 2334 | 2016-04-22 | 143,764,064 | -29,865 | 80.8690 | 177,774,092 | 2016-04-13 |
| 2335 | 2016-04-21 | 143,793,929 | 458,000 | 80.8858 | 177,774,092 | 2016-04-13 |
| 2336 | 2016-04-20 | 143,335,929 | -647,400 | 80.6281 | 177,774,092 | 2016-04-13 |
| 2337 | 2016-04-19 | 143,983,329 | 43,930 | 80.9923 | 177,774,092 | 2016-04-13 |
| 2338 | 2016-04-18 | 143,939,399 | -38,123 | 80.9676 | 177,774,092 | 2016-04-13 |
| 2339 | 2016-04-15 | 143,977,522 | -105,000 | 80.9890 | 177,774,092 | 2016-04-13 |
| 2340 | 2016-04-14 | 144,082,522 | -97,550 | 81.0481 | 177,774,092 | 2016-04-13 |
| 2341 | 2016-04-13 | 144,180,072 | 29,582,000 | 81.1030 | 177,774,092 | 2016-04-13 |
| 2342 | 2016-04-12 | 114,598,072 | 14,500 | 77.3532 | 148,149,092 | 2016-03-31 |
| 2343 | 2016-04-11 | 114,583,572 | -16,000 | 77.3434 | 148,149,092 | 2016-03-31 |
| 2344 | 2016-04-08 | 114,599,572 | -90,500 | 77.3542 | 148,149,092 | 2016-03-31 |
| 2345 | 2016-04-07 | 114,690,072 | 223,000 | 77.4153 | 148,149,092 | 2016-03-31 |
| 2346 | 2016-04-06 | 114,467,072 | 172,500 | 77.2648 | 148,149,092 | 2016-03-31 |
| 2347 | 2016-04-05 | 114,294,572 | 711,000 | 77.1483 | 148,149,092 | 2016-03-31 |
| 2348 | 2016-04-01 | 113,583,572 | 95,066 | 76.6684 | 148,149,092 | 2016-03-31 |
| 2349 | 2016-03-31 | 113,488,506 | 183,000 | 76.6043 | 148,149,092 | 2016-03-31 |
| 2350 | 2016-03-30 | 113,305,506 | 231,150 | 76.4807 | 148,149,092 | 2016-03-18 |
| 2351 | 2016-03-29 | 113,074,356 | 441,100 | 76.3247 | 148,149,092 | 2016-03-18 |
| 2352 | 2016-03-24 | 112,633,256 | 279,500 | 76.0270 | 148,149,092 | 2016-03-18 |
| 2353 | 2016-03-23 | 112,353,756 | 394,350 | 75.8383 | 148,149,092 | 2016-03-18 |
| 2354 | 2016-03-22 | 111,959,406 | 941,000 | 75.5721 | 148,149,092 | 2016-03-18 |
| 2355 | 2016-03-21 | 111,018,406 | -989,915,385 | 74.9369 | 148,149,092 | 2016-03-18 |
| 2356 | 2016-03-18 | 1,100,933,791 | -3,300,564 | 743.1256 | 148,149,092 | 2016-03-18 |
| 2357 | 2016-03-17 | 1,104,234,355 | -2,595,000 | 74.5353 | 1,481,490,921 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,106,829,355 | -3,105,000 | 74.7105 | 1,481,490,921 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,109,934,355 | 66,700,000 | 74.9201 | 1,481,490,921 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,043,234,355 | 1,620,000 | 70.4179 | 1,481,490,921 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,041,614,355 | 3,255,000 | 70.3085 | 1,481,490,921 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,038,359,355 | 2,193,000 | 70.0888 | 1,481,490,921 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,036,166,355 | -4,110,000 | 69.9408 | 1,481,490,921 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,040,276,355 | -1,880,000 | 70.2182 | 1,481,490,921 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,042,156,355 | -10,950,000 | 70.3451 | 1,481,490,921 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,053,106,355 | -3,075,000 | 71.0842 | 1,481,490,921 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,056,181,355 | -4,072,000 | 71.2918 | 1,481,490,921 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,060,253,355 | 1,410,000 | 71.5666 | 1,481,490,921 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,058,843,355 | 2,340,000 | 71.4715 | 1,481,490,921 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,056,503,355 | -11,299,096 | 71.3135 | 1,481,490,921 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,067,802,451 | 0 | 72.0762 | 1,481,490,921 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,067,802,451 | -1,559,415 | 72.0762 | 1,481,490,921 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,069,361,866 | 5,685,000 | 72.1815 | 1,481,490,921 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,063,676,866 | -19,707,875 | 71.7977 | 1,481,490,921 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,083,384,741 | 6,699,137 | 73.1280 | 1,481,490,921 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,076,685,604 | 4,707,241 | 72.6758 | 1,481,490,921 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,071,978,363 | 4,340,000 | 72.3581 | 1,481,490,921 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,067,638,363 | 4,200,000 | 72.0651 | 1,481,490,921 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,063,438,363 | 96,404 | 71.7816 | 1,481,490,921 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,063,341,959 | -745,000 | 71.7751 | 1,481,490,921 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,064,086,959 | -1,305,000 | 71.8254 | 1,481,490,921 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,065,391,959 | -6,525,000 | 71.9135 | 1,481,490,921 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,071,916,959 | 6,180,000 | 72.3539 | 1,481,490,921 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,065,736,959 | 360,000 | 71.9368 | 1,481,490,921 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,065,376,959 | -6,834,466 | 71.9125 | 1,481,490,921 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,072,211,425 | -161,567 | 72.3738 | 1,481,490,921 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,072,372,992 | 985,000 | 72.3847 | 1,481,490,921 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,071,387,992 | 135,000 | 72.3182 | 1,481,490,921 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,071,252,992 | -2,505,000 | 72.3091 | 1,481,490,921 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,073,757,992 | -610,000 | 72.4782 | 1,481,490,921 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,074,367,992 | -3,060,000 | 72.5194 | 1,481,490,921 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,077,427,992 | -2,505,000 | 72.7259 | 1,481,490,921 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,079,932,992 | 2,549,812 | 72.8950 | 1,481,490,921 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,077,383,180 | -2,100,000 | 72.7229 | 1,481,490,921 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,079,483,180 | -1,260,000 | 72.8647 | 1,481,490,921 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,080,743,180 | -2,880,000 | 72.9497 | 1,481,490,921 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,083,623,180 | 4,732,406 | 73.1441 | 1,481,490,921 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,078,890,774 | -390,000 | 72.8247 | 1,481,490,921 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,079,280,774 | 95,000 | 72.8510 | 1,481,490,921 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,079,185,774 | 255,000 | 72.8446 | 1,481,490,921 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,078,930,774 | 145,000 | 72.8274 | 1,481,490,921 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,078,785,774 | 1,355,000 | 72.8176 | 1,481,490,921 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,077,430,774 | -1,650,000 | 72.7261 | 1,481,490,921 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,079,080,774 | 0 | 72.8375 | 1,481,490,921 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,079,080,774 | 1,095,000 | 72.8375 | 1,481,490,921 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,077,985,774 | 1,095,000 | 72.7636 | 1,481,490,921 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,076,890,774 | 345,000 | 72.6897 | 1,481,490,921 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,076,545,774 | 0 | 72.6664 | 1,481,490,921 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,076,545,774 | 375,000 | 72.6664 | 1,481,490,921 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,076,170,774 | 1,569,500 | 72.6411 | 1,481,490,921 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,074,601,274 | -570,000 | 72.5351 | 1,481,490,921 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,075,171,274 | 0 | 72.5736 | 1,481,490,921 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,075,171,274 | 180,000 | 72.5736 | 1,481,490,921 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,074,991,274 | 1,185,000 | 72.5614 | 1,481,490,921 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,073,806,274 | 375,000 | 72.4815 | 1,481,490,921 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,073,431,274 | -2,955,000 | 72.4561 | 1,481,490,921 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,076,386,274 | -270,000 | 72.6556 | 1,481,490,921 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,076,656,274 | 310,000 | 72.6738 | 1,481,490,921 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,076,346,274 | -565,000 | 72.6529 | 1,481,490,921 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,076,911,274 | -1,050,000 | 72.6910 | 1,481,490,921 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,077,961,274 | 45,000 | 72.7619 | 1,481,490,921 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,077,916,274 | -2,050,000 | 72.7589 | 1,481,490,921 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,079,966,274 | -2,410,000 | 72.8973 | 1,481,490,921 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,082,376,274 | -1,725,000 | 73.0599 | 1,481,490,921 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,084,101,274 | -5,865,000 | 73.1764 | 1,481,490,921 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,089,966,274 | -5,115,000 | 73.5723 | 1,481,490,921 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,095,081,274 | -2,400,000 | 73.9175 | 1,481,490,921 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,097,481,274 | -50,765,000 | 74.0795 | 1,481,490,921 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,148,246,274 | 6,686 | 77.5061 | 1,481,490,921 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,148,239,588 | 1,920,000 | 77.5057 | 1,481,490,921 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,146,319,588 | -579,512 | 77.3761 | 1,481,490,921 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,146,899,100 | 100,000 | 77.4152 | 1,481,490,921 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,146,799,100 | -870,000 | 77.4084 | 1,481,490,921 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,147,669,100 | 630,000 | 77.4672 | 1,481,490,921 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,147,039,100 | 980,000 | 77.4246 | 1,481,490,921 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,146,059,100 | 0 | 77.3585 | 1,481,490,921 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,146,059,100 | -60,000 | 77.3585 | 1,481,490,921 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,146,119,100 | 2,385,000 | 77.3625 | 1,481,490,921 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,143,734,100 | -1,275,000 | 77.2016 | 1,481,490,921 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,145,009,100 | 135,000 | 77.2876 | 1,481,490,921 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,144,874,100 | -150,000 | 77.2785 | 1,481,490,921 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,145,024,100 | -1,020,000 | 77.2886 | 1,481,490,921 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,146,044,100 | 552,450 | 77.3575 | 1,481,490,921 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,145,491,650 | -375,000 | 77.3202 | 1,481,490,921 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,145,866,650 | 915,000 | 77.3455 | 1,481,490,921 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,144,951,650 | 345,000 | 77.2837 | 1,481,490,921 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,144,606,650 | -1,935,000 | 77.2605 | 1,481,490,921 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,146,541,650 | 60,000 | 77.3911 | 1,481,490,921 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,146,481,650 | 470,100 | 77.3870 | 1,481,490,921 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,146,011,550 | -90,000 | 77.3553 | 1,481,490,921 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,146,101,550 | -2,505,000 | 77.3614 | 1,481,490,921 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,148,606,550 | 850,000 | 77.5304 | 1,481,490,921 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,147,756,550 | 2,115,000 | 77.4731 | 1,481,490,921 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,145,641,550 | 270,000 | 77.3303 | 1,481,490,921 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,145,371,550 | -106,000 | 77.3121 | 1,481,490,921 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,145,477,550 | -1,665,000 | 77.3192 | 1,481,490,921 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,147,142,550 | 105,000 | 77.4316 | 1,481,490,921 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,147,037,550 | -2,175,000 | 77.4245 | 1,481,490,921 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,149,212,550 | 2,925,176 | 77.5714 | 1,481,490,921 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,146,287,374 | 6,075,000 | 77.3739 | 1,481,490,921 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,140,212,374 | -3,825,000 | 76.9638 | 1,481,490,921 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,144,037,374 | -5,202,900 | 77.2220 | 1,481,490,921 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,149,240,274 | -5,783,537 | 77.5732 | 1,481,490,921 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,155,023,811 | 16,031,432 | 77.9636 | 1,481,490,921 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,138,992,379 | -148,625 | 76.8815 | 1,481,490,921 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,139,141,004 | -773,384 | 76.8915 | 1,481,490,921 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,139,914,388 | -954,306 | 76.9437 | 1,481,490,921 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,140,868,694 | -95,500 | 77.0081 | 1,481,490,921 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,140,964,194 | -1,890,000 | 77.0146 | 1,481,490,921 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,142,854,194 | 90,000 | 77.1422 | 1,481,490,921 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,142,764,194 | 1,950,000 | 77.1361 | 1,481,490,921 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,140,814,194 | 45,000 | 77.0045 | 1,481,490,921 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,140,769,194 | -654,593 | 77.0014 | 1,481,490,921 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,141,423,787 | 435,000 | 77.0456 | 1,481,490,921 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,140,988,787 | -2,625,000 | 77.0163 | 1,481,490,921 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,143,613,787 | -195,000 | 77.1934 | 1,481,490,921 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,143,808,787 | -518,384 | 77.2066 | 1,481,490,921 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,144,327,171 | 1,800,135 | 77.2416 | 1,481,490,921 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,142,527,036 | -457,324 | 77.1201 | 1,481,490,921 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,142,984,360 | 990,000 | 77.1510 | 1,481,490,921 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,141,994,360 | -945,000 | 77.0841 | 1,481,490,921 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,142,939,360 | 729,596 | 77.1479 | 1,481,490,921 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,142,209,764 | -584,000 | 77.0987 | 1,481,490,921 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,142,793,764 | 1,705,027 | 77.1381 | 1,481,490,921 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,141,088,737 | 791,348 | 77.0230 | 1,481,490,921 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,140,297,389 | -3,060,000 | 76.9696 | 1,481,490,921 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,143,357,389 | 1,227,063 | 77.1761 | 1,481,490,921 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,142,130,326 | -159,840 | 77.0933 | 1,481,490,921 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,142,290,166 | 585,861 | 77.1041 | 1,481,490,921 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,141,704,305 | -1,006,768 | 77.0645 | 1,481,490,921 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,142,711,073 | 505,000 | 77.1325 | 1,481,490,921 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,142,206,073 | -640,000 | 77.0984 | 1,481,490,921 | 2015-08-14 |
| 2493 | 2015-08-27 | 1,142,846,073 | 2,129,444 | 77.1416 | 1,481,490,921 | 2015-08-14 |
| 2494 | 2015-08-26 | 1,140,716,629 | -1,200,000 | 76.9979 | 1,481,490,921 | 2015-08-14 |
| 2495 | 2015-08-25 | 1,141,916,629 | -728,247 | 77.0789 | 1,481,490,921 | 2015-08-14 |
| 2496 | 2015-08-24 | 1,142,644,876 | -4,459,530 | 77.1280 | 1,481,490,921 | 2015-08-14 |
| 2497 | 2015-08-21 | 1,147,104,406 | 2,552,728 | 77.4291 | 1,481,490,921 | 2015-08-14 |
| 2498 | 2015-08-20 | 1,144,551,678 | -434,743 | 77.2567 | 1,481,490,921 | 2015-08-14 |
| 2499 | 2015-08-19 | 1,144,986,421 | 2,322,385 | 77.2861 | 1,481,490,921 | 2015-08-14 |
| 2500 | 2015-08-18 | 1,142,664,036 | 4,525,809 | 77.1293 | 1,481,490,921 | 2015-08-14 |
| 2501 | 2015-08-17 | 1,138,138,227 | -3,627,858 | 76.8238 | 1,481,490,921 | 2015-08-14 |
| 2502 | 2015-08-14 | 1,141,766,085 | 477,219,040 | 77.0687 | 1,481,490,921 | 2015-08-14 |
| 2503 | 2015-08-13 | 664,547,045 | -3,910,000 | 75.1130 | 884,730,307 | 2015-07-31 |
| 2504 | 2015-08-12 | 668,457,045 | -5,225,000 | 75.5549 | 884,730,307 | 2015-07-31 |
| 2505 | 2015-08-11 | 673,682,045 | -4,630,006 | 76.1455 | 884,730,307 | 2015-07-31 |
| 2506 | 2015-08-10 | 678,312,051 | -3,717,450 | 76.6688 | 884,730,307 | 2015-07-31 |
| 2507 | 2015-08-07 | 682,029,501 | 6,876,987 | 77.0890 | 884,730,307 | 2015-07-31 |
| 2508 | 2015-08-06 | 675,152,514 | -23,155,247 | 76.3117 | 884,730,307 | 2015-07-31 |
| 2509 | 2015-08-05 | 698,307,761 | -20,595,000 | 78.9289 | 884,730,307 | 2015-07-31 |
| 2510 | 2015-08-04 | 718,902,761 | -33,715,700 | 81.2567 | 884,730,307 | 2015-07-31 |
| 2511 | 2015-08-03 | 752,618,461 | -8,098,000 | 85.0676 | 884,730,307 | 2015-07-31 |
| 2512 | 2015-07-31 | 760,716,461 | -17,030,000 | 85.9829 | 884,730,307 | 2015-07-31 |
| 2513 | 2015-07-30 | 777,746,461 | -18,597,000 | 87.9077 | 884,730,307 | 2015-07-28 |
| 2514 | 2015-07-29 | 796,343,461 | -3,478,000 | 90.0097 | 884,730,307 | 2015-07-28 |
| 2515 | 2015-07-28 | 799,821,461 | 587,100,000 | 90.4029 | 884,730,307 | 2015-07-28 |
| 2516 | 2015-07-27 | 212,721,461 | -3,665,000 | 71.2921 | 298,380,307 | 2015-06-30 |
| 2517 | 2015-07-24 | 216,386,461 | -400,000 | 72.5204 | 298,380,307 | 2015-06-30 |
| 2518 | 2015-07-23 | 216,786,461 | 785,000 | 72.6544 | 298,380,307 | 2015-06-30 |
| 2519 | 2015-07-22 | 216,001,461 | 1,253,500 | 72.3913 | 298,380,307 | 2015-06-30 |
| 2520 | 2015-07-21 | 214,747,961 | -160,000 | 71.9712 | 298,380,307 | 2015-06-30 |
| 2521 | 2015-07-20 | 214,907,961 | -2,460,200 | 72.0248 | 298,380,307 | 2015-06-30 |
| 2522 | 2015-07-17 | 217,368,161 | -13,728,500 | 72.8494 | 298,380,307 | 2015-06-30 |
| 2523 | 2015-07-16 | 231,096,661 | 259,803 | 77.4504 | 298,380,307 | 2015-06-30 |
| 2524 | 2015-07-15 | 230,836,858 | 25,000 | 77.3633 | 298,380,307 | 2015-06-30 |
| 2525 | 2015-07-14 | 230,811,858 | -264,000 | 77.3549 | 298,380,307 | 2015-06-30 |
| 2526 | 2015-07-13 | 231,075,858 | 475,270 | 77.4434 | 298,380,307 | 2015-06-30 |
| 2527 | 2015-07-10 | 230,600,588 | 165,500 | 77.2841 | 298,380,307 | 2015-06-30 |
| 2528 | 2015-07-09 | 230,435,088 | -630,070 | 77.2287 | 298,380,307 | 2015-06-30 |
| 2529 | 2015-07-08 | 231,065,158 | -1,894,500 | 77.4398 | 298,380,307 | 2015-06-30 |
| 2530 | 2015-07-07 | 232,959,658 | -665,000 | 78.0747 | 298,380,307 | 2015-06-30 |
| 2531 | 2015-07-06 | 233,624,658 | 15,000 | 78.2976 | 298,380,307 | 2015-06-30 |
| 2532 | 2015-07-03 | 233,609,658 | 8,829,500 | 78.2926 | 298,380,307 | 2015-06-30 |
| 2533 | 2015-07-02 | 224,780,158 | -1,666,600 | 75.3334 | 298,380,307 | 2015-06-30 |
| 2534 | 2015-06-30 | 226,446,758 | 378,000 | 75.8920 | 298,380,307 | 2015-06-30 |
| 2535 | 2015-06-29 | 226,068,758 | 75,410 | 75.7653 | 298,380,307 | 2015-05-31 |
| 2536 | 2015-06-26 | 225,993,348 | 305,000 | 75.7400 | 298,380,307 | 2015-05-31 |
| 2537 | 2015-06-25 | 225,688,348 | -20,000 | 75.6378 | 298,380,307 | 2015-05-31 |
| 2538 | 2015-06-24 | 225,708,348 | 47,500 | 75.6445 | 298,380,307 | 2015-05-31 |
| 2539 | 2015-06-23 | 225,660,848 | 131,576 | 75.6286 | 298,380,307 | 2015-05-31 |
| 2540 | 2015-06-22 | 225,529,272 | 90,090 | 75.5845 | 298,380,307 | 2015-05-31 |
| 2541 | 2015-06-19 | 225,439,182 | -32,300 | 75.5543 | 298,380,307 | 2015-05-31 |
| 2542 | 2015-06-18 | 225,471,482 | -290,139 | 75.5651 | 298,380,307 | 2015-05-31 |
| 2543 | 2015-06-17 | 225,761,621 | -140,590 | 75.6624 | 298,380,307 | 2015-05-31 |
| 2544 | 2015-06-16 | 225,902,211 | -342,000 | 75.7095 | 298,380,307 | 2015-05-31 |
| 2545 | 2015-06-15 | 226,244,211 | 527,760 | 75.8241 | 298,380,307 | 2015-05-31 |
| 2546 | 2015-06-12 | 225,716,451 | -149,100 | 75.6472 | 298,380,307 | 2015-05-31 |
| 2547 | 2015-06-11 | 225,865,551 | 150,000 | 75.6972 | 298,380,307 | 2015-05-31 |
| 2548 | 2015-06-10 | 225,715,551 | 3,000 | 75.6469 | 298,380,307 | 2015-05-31 |
| 2549 | 2015-06-09 | 225,712,551 | -599,550 | 75.6459 | 298,380,307 | 2015-05-31 |
| 2550 | 2015-06-08 | 226,312,101 | -375,500 | 75.8469 | 298,380,307 | 2015-05-31 |
| 2551 | 2015-06-05 | 226,687,601 | -590,000 | 75.9727 | 298,380,307 | 2015-05-31 |
| 2552 | 2015-06-04 | 227,277,601 | 1,499,000 | 76.1704 | 298,380,307 | 2015-05-31 |
| 2553 | 2015-06-03 | 225,778,601 | -602,000 | 75.6681 | 298,380,307 | 2015-05-31 |
| 2554 | 2015-06-02 | 226,380,601 | 3,429,950 | 75.8698 | 298,380,307 | 2015-05-31 |
| 2555 | 2015-06-01 | 222,950,651 | 635,820 | 74.7203 | 298,380,307 | 2015-05-31 |
| 2556 | 2015-05-29 | 222,314,831 | 5,587,431 | 74.5072 | 298,380,307 | 2015-04-30 |
| 2557 | 2015-05-28 | 216,727,400 | -494,000 | 72.6346 | 298,380,307 | 2015-04-30 |
| 2558 | 2015-05-27 | 217,221,400 | -337,000 | 72.8002 | 298,380,307 | 2015-04-30 |
| 2559 | 2015-05-26 | 217,558,400 | -1,444,500 | 72.9131 | 298,380,307 | 2015-04-30 |
| 2560 | 2015-05-22 | 219,002,900 | -90,000 | 73.3972 | 298,380,307 | 2015-04-30 |
| 2561 | 2015-05-21 | 219,092,900 | 2,800,000 | 73.4274 | 298,380,307 | 2015-04-30 |
| 2562 | 2015-05-20 | 216,292,900 | -632,500 | 72.4890 | 298,380,307 | 2015-04-30 |
| 2563 | 2015-05-19 | 216,925,400 | 10,000 | 72.7010 | 298,380,307 | 2015-04-30 |
| 2564 | 2015-05-18 | 216,915,400 | 837,000 | 72.6976 | 298,380,307 | 2015-04-30 |
| 2565 | 2015-05-15 | 216,078,400 | 329,000 | 72.4171 | 298,380,307 | 2015-04-30 |
| 2566 | 2015-05-14 | 215,749,400 | 137,000 | 72.3068 | 298,380,307 | 2015-04-30 |
| 2567 | 2015-05-13 | 215,612,400 | -268,500 | 72.2609 | 298,380,307 | 2015-04-30 |
| 2568 | 2015-05-12 | 215,880,900 | -560,000 | 72.3509 | 298,380,307 | 2015-04-30 |
| 2569 | 2015-05-11 | 216,440,900 | -725,000 | 72.5386 | 298,380,307 | 2015-04-30 |
| 2570 | 2015-05-08 | 217,165,900 | -161,000 | 72.7816 | 298,380,307 | 2015-04-30 |
| 2571 | 2015-05-07 | 217,326,900 | -267,000 | 72.8355 | 298,380,307 | 2015-04-30 |
| 2572 | 2015-05-06 | 217,593,900 | 1,412,000 | 72.9250 | 298,380,307 | 2015-04-30 |
| 2573 | 2015-05-05 | 216,181,900 | -410,000 | 72.4518 | 298,380,307 | 2015-04-30 |
| 2574 | 2015-05-04 | 216,591,900 | -122,500 | 72.5892 | 298,380,307 | 2015-04-30 |
| 2575 | 2015-04-30 | 216,714,400 | -2,242,000 | 72.6303 | 298,380,307 | 2015-04-30 |
| 2576 | 2015-04-29 | 218,956,400 | 135,000 | 73.3817 | 298,380,307 | 2015-04-22 |
| 2577 | 2015-04-28 | 218,821,400 | 924,500 | 73.3364 | 298,380,307 | 2015-04-22 |
| 2578 | 2015-04-27 | 217,896,900 | 5,710,500 | 73.0266 | 298,380,307 | 2015-04-22 |
| 2579 | 2015-04-24 | 212,186,400 | 250,000 | 71.1127 | 298,380,307 | 2015-04-22 |
| 2580 | 2015-04-23 | 211,936,400 | -713,000 | 71.0290 | 298,380,307 | 2015-04-22 |
| 2581 | 2015-04-22 | 212,649,400 | 49,914,000 | 71.2679 | 298,380,307 | 2015-04-22 |
| 2582 | 2015-04-21 | 162,735,400 | 149,500 | 65.4475 | 248,650,307 | 2015-03-31 |
| 2583 | 2015-04-20 | 162,585,900 | 243,500 | 65.3874 | 248,650,307 | 2015-03-31 |
| 2584 | 2015-04-17 | 162,342,400 | 791,000 | 65.2894 | 248,650,307 | 2015-03-31 |
| 2585 | 2015-04-16 | 161,551,400 | 173,000 | 64.9713 | 248,650,307 | 2015-03-31 |
| 2586 | 2015-04-15 | 161,378,400 | 868,500 | 64.9017 | 248,650,307 | 2015-03-31 |
| 2587 | 2015-04-14 | 160,509,900 | 721,000 | 64.5525 | 248,650,307 | 2015-03-31 |
| 2588 | 2015-04-13 | 159,788,900 | -446,000 | 64.2625 | 248,650,307 | 2015-03-31 |
| 2589 | 2015-04-10 | 160,234,900 | -386,000 | 64.4419 | 248,650,307 | 2015-03-31 |
| 2590 | 2015-04-09 | 160,620,900 | 295,000 | 64.5971 | 248,650,307 | 2015-03-31 |
| 2591 | 2015-04-08 | 160,325,900 | 353,000 | 64.4785 | 248,650,307 | 2015-03-31 |
| 2592 | 2015-04-02 | 159,972,900 | -3,490,000 | 64.3365 | 248,650,307 | 2015-03-31 |
| 2593 | 2015-04-01 | 163,462,900 | -1,817,500 | 65.7401 | 248,650,307 | 2015-03-31 |
| 2594 | 2015-03-31 | 165,280,400 | -936,500 | 66.4710 | 248,650,307 | 2015-03-31 |
| 2595 | 2015-03-30 | 166,216,900 | -2,148,000 | 66.8477 | 248,650,307 | 2015-03-17 |
| 2596 | 2015-03-27 | 168,364,900 | -367,000 | 67.7115 | 248,650,307 | 2015-03-17 |
| 2597 | 2015-03-26 | 168,731,900 | -829,000 | 67.8591 | 248,650,307 | 2015-03-17 |
| 2598 | 2015-03-25 | 169,560,900 | -167,000 | 68.1925 | 248,650,307 | 2015-03-17 |
| 2599 | 2015-03-24 | 169,727,900 | 99,500 | 68.2597 | 248,650,307 | 2015-03-17 |
| 2600 | 2015-03-23 | 169,628,400 | 13,500 | 68.2197 | 248,650,307 | 2015-03-17 |
| 2601 | 2015-03-20 | 169,614,900 | 200,500 | 68.2142 | 248,650,307 | 2015-03-17 |
| 2602 | 2015-03-19 | 169,414,400 | -1,407,500 | 68.1336 | 248,650,307 | 2015-03-17 |
| 2603 | 2015-03-18 | 170,821,900 | -1,529,412,128 | 68.6997 | 248,650,307 | 2015-03-17 |
| 2604 | 2015-03-17 | 1,700,234,028 | -9,290,000 | 683.7852 | 248,650,307 | 2015-03-17 |
| 2605 | 2015-03-16 | 1,709,524,028 | -2,340,000 | 68.7521 | 2,486,503,070 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,711,864,028 | -495,002 | 68.8462 | 2,486,503,070 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,712,359,030 | -2,340,000 | 68.8662 | 2,486,503,070 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,714,699,030 | 1,350,000 | 68.9603 | 2,486,503,070 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,713,349,030 | 820,000 | 68.9060 | 2,486,503,070 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,712,529,030 | -6,225,000 | 68.8730 | 2,486,503,070 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,718,754,030 | -17,790,000 | 69.1233 | 2,486,503,070 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,736,544,030 | -8,265,000 | 69.8388 | 2,486,503,070 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,744,809,030 | 3,510,000 | 70.1712 | 2,486,503,070 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,741,299,030 | -1,470,000 | 70.0300 | 2,486,503,070 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,742,769,030 | 6,410,000 | 70.0892 | 2,486,503,070 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,736,359,030 | -85,000 | 69.8314 | 2,486,503,070 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,736,444,030 | -450,000 | 69.8348 | 2,486,503,070 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,736,894,030 | -630,000 | 69.8529 | 2,486,503,070 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,737,524,030 | -1,135,000 | 69.8782 | 2,486,503,070 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,738,659,030 | 620,000 | 69.9239 | 2,486,503,070 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,738,039,030 | 0 | 69.8989 | 2,486,503,070 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,738,039,030 | -1,075,000 | 69.8989 | 2,486,503,070 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,739,114,030 | 810,000 | 69.9422 | 2,486,503,070 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,738,304,030 | 3,900,000 | 69.9096 | 2,486,503,070 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,734,404,030 | 12,810,000 | 69.7527 | 2,486,503,070 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,721,594,030 | -1,405,000 | 69.2376 | 2,486,503,070 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,722,999,030 | -185,000 | 69.2941 | 2,486,503,070 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,723,184,030 | 5,460,000 | 69.3015 | 2,486,503,070 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,717,724,030 | -22,020,000 | 69.0819 | 2,486,503,070 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,739,744,030 | -705,000 | 69.9675 | 2,486,503,070 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,740,449,030 | 525,000 | 69.9959 | 2,486,503,070 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,739,924,030 | -2,030,000 | 69.9747 | 2,486,503,070 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,741,954,030 | 1,190,000 | 70.0564 | 2,486,503,070 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,740,764,030 | -740,000 | 70.0085 | 2,486,503,070 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,741,504,030 | -24,580,000 | 70.0383 | 2,486,503,070 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,766,084,030 | -6,720,000 | 71.0268 | 2,486,503,070 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,772,804,030 | -13,960,000 | 71.2971 | 2,486,503,070 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,786,764,030 | -120,000 | 71.8585 | 2,486,503,070 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,786,884,030 | -7,925,000 | 71.8633 | 2,486,503,070 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,794,809,030 | -5,480,000 | 72.1821 | 2,486,503,070 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,800,289,030 | -11,650,000 | 72.4024 | 2,486,503,070 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,811,939,030 | -6,330,000 | 72.8710 | 2,486,503,070 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,818,269,030 | -760,000 | 73.1255 | 2,486,503,070 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,819,029,030 | 8,985,000 | 73.1561 | 2,486,503,070 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,810,044,030 | -3,075,000 | 72.7948 | 2,486,503,070 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,813,119,030 | 630,000 | 72.9184 | 2,486,503,070 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,812,489,030 | -11,665,000 | 72.8931 | 2,486,503,070 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,824,154,030 | -3,825,000 | 73.3622 | 2,486,503,070 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,827,979,030 | 2,400,000 | 73.5161 | 2,486,503,070 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,825,579,030 | 590,000 | 73.4195 | 2,486,503,070 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,824,989,030 | -2,460,000 | 73.3958 | 2,486,503,070 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,827,449,030 | -1,535,000 | 73.4947 | 2,486,503,070 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,828,984,030 | -2,505,000 | 73.5565 | 2,486,503,070 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,831,489,030 | -1,655,000 | 73.6572 | 2,486,503,070 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,833,144,030 | 0 | 73.7238 | 2,486,503,070 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,833,144,030 | 105,000 | 73.7238 | 2,486,503,070 | 2014-12-18 |
| 2657 | 2014-12-29 | 1,833,039,030 | -2,035,000 | 73.7196 | 2,486,503,070 | 2014-12-18 |
| 2658 | 2014-12-24 | 1,835,074,030 | 0 | 73.8014 | 2,486,503,070 | 2014-12-18 |
| 2659 | 2014-12-23 | 1,835,074,030 | 1,500,000 | 73.8014 | 2,486,503,070 | 2014-12-18 |
| 2660 | 2014-12-22 | 1,833,574,030 | 665,000 | 73.7411 | 2,486,503,070 | 2014-12-18 |
| 2661 | 2014-12-19 | 1,832,909,030 | 7,145,000 | 73.7143 | 2,486,503,070 | 2014-12-18 |
| 2662 | 2014-12-18 | 1,825,764,030 | 414,425,000 | 73.4270 | 2,486,503,070 | 2014-12-18 |
| 2663 | 2014-12-17 | 1,411,339,030 | 1,160,000 | 68.1119 | 2,072,088,070 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,410,179,030 | 1,270,000 | 68.0559 | 2,072,088,070 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,408,909,030 | 3,215,000 | 67.9946 | 2,072,088,070 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,405,694,030 | 1,625,000 | 67.8395 | 2,072,088,070 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,404,069,030 | -2,800,000 | 67.7611 | 2,072,088,070 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,406,869,030 | -3,240,000 | 67.8962 | 2,072,088,070 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,410,109,030 | -330,000 | 68.0526 | 2,072,088,070 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,410,439,030 | -1,440,000 | 68.0685 | 2,072,088,070 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,411,879,030 | 195,000 | 68.1380 | 2,072,088,070 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,411,684,030 | 390,000 | 68.1286 | 2,072,088,070 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,411,294,030 | 6,840,000 | 68.1098 | 2,072,088,070 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,404,454,030 | 3,140,000 | 67.7796 | 2,072,088,070 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,401,314,030 | 10,765,000 | 67.6281 | 2,072,088,070 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,390,549,030 | 765,000 | 67.1086 | 2,072,088,070 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,389,784,030 | 545,000 | 67.0717 | 2,072,088,070 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,389,239,030 | 460,000 | 67.0454 | 2,072,088,070 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,388,779,030 | 1,640,000 | 67.0232 | 2,072,088,070 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,387,139,030 | -225,000 | 66.9440 | 2,072,088,070 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,387,364,030 | 2,670,000 | 66.9549 | 2,072,088,070 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,384,694,030 | -2,250,000 | 66.8260 | 2,072,088,070 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,386,944,030 | -4,750,000 | 66.9346 | 2,072,088,070 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,391,694,030 | 4,180,000 | 67.1638 | 2,072,088,070 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,387,514,030 | -2,520,000 | 66.9621 | 2,072,088,070 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,390,034,030 | 4,400,000 | 67.0837 | 2,072,088,070 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,385,634,030 | 1,030,000 | 66.8714 | 2,072,088,070 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,384,604,030 | -3,945,000 | 66.8217 | 2,072,088,070 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,388,549,030 | 400,000 | 67.0121 | 2,072,088,070 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,388,149,030 | 5,500,000 | 66.9928 | 2,072,088,070 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,382,649,030 | -830,000 | 66.7273 | 2,072,088,070 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,383,479,030 | -650,000 | 66.7674 | 2,072,088,070 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,384,129,030 | -920,000 | 66.7988 | 2,072,088,070 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,385,049,030 | -4,465,000 | 66.8432 | 2,072,088,070 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,389,514,030 | -340,000 | 67.0586 | 2,072,088,070 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,389,854,030 | -2,080,000 | 67.0750 | 2,072,088,070 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,391,934,030 | -230,000 | 67.1754 | 2,072,088,070 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,392,164,030 | -210,000 | 67.1865 | 2,072,088,070 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,392,374,030 | 1,080,000 | 67.1967 | 2,072,088,070 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,391,294,030 | 35,000 | 67.1445 | 2,072,088,070 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,391,259,030 | -825,000 | 67.1429 | 2,072,088,070 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,392,084,030 | 675,000 | 67.1827 | 2,072,088,070 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,391,409,030 | -6,220,000 | 67.1501 | 2,072,088,070 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,397,629,030 | -565,000 | 67.4503 | 2,072,088,070 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,398,194,030 | -2,125,000 | 67.4775 | 2,072,088,070 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,400,319,030 | 435,000 | 67.5801 | 2,072,088,070 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,399,884,030 | 150,000 | 67.5591 | 2,072,088,070 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,399,734,030 | -1,290,000 | 67.5519 | 2,072,088,070 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,401,024,030 | 2,205,000 | 67.6141 | 2,072,088,070 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,398,819,030 | -90,000 | 67.5077 | 2,072,088,070 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,398,909,030 | 3,500,000 | 67.5120 | 2,072,088,070 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,395,409,030 | -2,770,000 | 67.3431 | 2,072,088,070 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,398,179,030 | -885,000 | 67.4768 | 2,072,088,070 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,399,064,030 | -1,180,000 | 67.5195 | 2,072,088,070 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,400,244,030 | 2,435,000 | 67.5765 | 2,072,088,070 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,397,809,030 | -3,835,000 | 67.4590 | 2,072,088,070 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,401,644,030 | 3,200,000 | 67.6440 | 2,072,088,070 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,398,444,030 | 2,580,000 | 67.4896 | 2,072,088,070 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,395,864,030 | -2,870,000 | 67.3651 | 2,072,088,070 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,398,734,030 | 1,285,000 | 67.5036 | 2,072,088,070 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,397,449,030 | 2,725,000 | 67.4416 | 2,072,088,070 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,394,724,030 | -170,000 | 67.3101 | 2,072,088,070 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,394,894,030 | 1,765,000 | 67.3183 | 2,072,088,070 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,393,129,030 | 2,670,000 | 67.2331 | 2,072,088,070 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,390,459,030 | 5,355,000 | 67.1042 | 2,072,088,070 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,385,104,030 | -1,695,000 | 66.8458 | 2,072,088,070 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,386,799,030 | 19,545,000 | 66.9276 | 2,072,088,070 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,367,254,030 | 7,390,000 | 65.9844 | 2,072,088,070 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,359,864,030 | 8,140,000 | 65.6277 | 2,072,088,070 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,351,724,030 | 12,120,000 | 65.2349 | 2,072,088,070 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,339,604,030 | -23,105,000 | 64.6500 | 2,072,088,070 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,362,709,030 | -4,515,000 | 65.7650 | 2,072,088,070 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,367,224,030 | 8,614,450 | 65.9829 | 2,072,088,070 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,358,609,580 | -128,269,450 | 65.5672 | 2,072,088,070 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,486,879,030 | -35,835,000 | 71.7575 | 2,072,088,070 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,522,714,030 | -10,890,000 | 73.4869 | 2,072,088,070 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,533,604,030 | 2,005,000 | 74.0125 | 2,072,088,070 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,531,599,030 | -3,565,000 | 73.9157 | 2,072,088,070 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,535,164,030 | 15,000 | 74.0878 | 2,072,088,070 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,535,149,030 | -100,000 | 74.0871 | 2,072,088,070 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,535,249,030 | 420,000 | 74.0919 | 2,072,088,070 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,534,829,030 | 810,000 | 74.0716 | 2,072,088,070 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,534,019,030 | -1,160,000 | 74.0325 | 2,072,088,070 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,535,179,030 | -785,000 | 74.0885 | 2,072,088,070 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,535,964,030 | 3,655,000 | 74.1264 | 2,072,088,070 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,532,309,030 | -14,645,000 | 73.9500 | 2,072,088,070 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,546,954,030 | 1,315,000 | 74.6568 | 2,072,088,070 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,545,639,030 | -475,000 | 74.5933 | 2,072,088,070 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,546,114,030 | 405,000 | 74.6162 | 2,072,088,070 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,545,709,030 | 1,710,000 | 74.5967 | 2,072,088,070 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,543,999,030 | 840,000 | 74.5142 | 2,072,088,070 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,543,159,030 | 815,000 | 74.4736 | 2,072,088,070 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,542,344,030 | -4,530,000 | 74.4343 | 2,072,088,070 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,546,874,030 | 90,000 | 74.6529 | 2,072,088,070 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,546,784,030 | -1,965,000 | 74.6486 | 2,072,088,070 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,548,749,030 | -4,030,000 | 74.7434 | 2,072,088,070 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,552,779,030 | -6,450,000 | 74.9379 | 2,072,088,070 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,559,229,030 | 2,485,000 | 75.2492 | 2,072,088,070 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,556,744,030 | -1,865,000 | 75.1292 | 2,072,088,070 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,558,609,030 | -440,000 | 75.2192 | 2,072,088,070 | 2014-07-09 |
| 2761 | 2014-07-29 | 1,559,049,030 | -485,000 | 75.2405 | 2,072,088,070 | 2014-07-09 |
| 2762 | 2014-07-28 | 1,559,534,030 | 145,000 | 75.2639 | 2,072,088,070 | 2014-07-09 |
| 2763 | 2014-07-25 | 1,559,389,030 | -540,000 | 75.2569 | 2,072,088,070 | 2014-07-09 |
| 2764 | 2014-07-24 | 1,559,929,030 | 1,205,000 | 75.2830 | 2,072,088,070 | 2014-07-09 |
| 2765 | 2014-07-23 | 1,558,724,030 | 7,275,000 | 75.2248 | 2,072,088,070 | 2014-07-09 |
| 2766 | 2014-07-22 | 1,551,449,030 | -16,565,000 | 74.8737 | 2,072,088,070 | 2014-07-09 |
| 2767 | 2014-07-21 | 1,568,014,030 | 11,970,000 | 75.6731 | 2,072,088,070 | 2014-07-09 |
| 2768 | 2014-07-18 | 1,556,044,030 | 12,595,000 | 75.0955 | 2,072,088,070 | 2014-07-09 |
| 2769 | 2014-07-17 | 1,543,449,030 | -580,000 | 74.4876 | 2,072,088,070 | 2014-07-09 |
| 2770 | 2014-07-16 | 1,544,029,030 | 895,000 | 74.5156 | 2,072,088,070 | 2014-07-09 |
| 2771 | 2014-07-15 | 1,543,134,030 | 9,685,000 | 74.4724 | 2,072,088,070 | 2014-07-09 |
| 2772 | 2014-07-14 | 1,533,449,030 | 4,760,000 | 74.0050 | 2,072,088,070 | 2014-07-09 |
| 2773 | 2014-07-11 | 1,528,689,030 | -7,000,000 | 73.7753 | 2,072,088,070 | 2014-07-09 |
| 2774 | 2014-07-10 | 1,535,689,030 | -53,600,000 | 74.1131 | 2,072,088,070 | 2014-07-09 |
| 2775 | 2014-07-09 | 1,589,289,030 | 347,070,000 | 76.6999 | 2,072,088,070 | 2014-07-09 |
| 2776 | 2014-07-08 | 1,242,219,030 | 7,805,000 | 71.8507 | 1,728,888,070 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,234,414,030 | 20,650,000 | 71.3993 | 1,728,888,070 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,213,764,030 | 11,125,000 | 70.2049 | 1,728,888,070 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,202,639,030 | 5,275,000 | 69.5614 | 1,728,888,070 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,197,364,030 | 9,625,000 | 69.2563 | 1,728,888,070 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,187,739,030 | -1,305,000 | 68.6996 | 1,728,888,070 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,189,044,030 | 1,820,000 | 68.7751 | 1,728,888,070 | 2014-06-09 |
| 2783 | 2014-06-26 | 1,187,224,030 | 7,260,000 | 68.6698 | 1,728,888,070 | 2014-06-09 |
| 2784 | 2014-06-25 | 1,179,964,030 | 4,065,000 | 68.2499 | 1,728,888,070 | 2014-06-09 |
| 2785 | 2014-06-24 | 1,175,899,030 | 1,880,000 | 68.0148 | 1,728,888,070 | 2014-06-09 |
| 2786 | 2014-06-23 | 1,174,019,030 | 2,995,000 | 67.9060 | 1,728,888,070 | 2014-06-09 |
| 2787 | 2014-06-20 | 1,171,024,030 | -14,626,727 | 67.7328 | 1,728,888,070 | 2014-06-09 |
| 2788 | 2014-06-19 | 1,185,650,757 | -3,095,000 | 68.5788 | 1,728,888,070 | 2014-06-09 |
| 2789 | 2014-06-18 | 1,188,745,757 | 2,800,000 | 68.7578 | 1,728,888,070 | 2014-06-09 |
| 2790 | 2014-06-17 | 1,185,945,757 | -10,000 | 68.5959 | 1,728,888,070 | 2014-06-09 |
| 2791 | 2014-06-16 | 1,185,955,757 | -395,000 | 68.5964 | 1,728,888,070 | 2014-06-09 |
| 2792 | 2014-06-13 | 1,186,350,757 | 620,000 | 68.6193 | 1,728,888,070 | 2014-06-09 |
| 2793 | 2014-06-12 | 1,185,730,757 | -8,565,000 | 68.5834 | 1,728,888,070 | 2014-06-09 |
| 2794 | 2014-06-11 | 1,194,295,757 | -1,690,000 | 69.0788 | 1,728,888,070 | 2014-06-09 |
| 2795 | 2014-06-10 | 1,195,985,757 | -20,470,000 | 69.1766 | 1,728,888,070 | 2014-06-09 |
| 2796 | 2014-06-09 | 1,216,455,757 | -4,815,000 | 70.3606 | 1,728,888,070 | 2014-06-09 |
| 2797 | 2014-06-06 | 1,221,270,757 | -4,950,000 | 71.1676 | 1,716,049,795 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,226,220,757 | 1,105,000 | 71.4560 | 1,716,049,795 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,225,115,757 | -2,365,000 | 71.3916 | 1,716,049,795 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,227,480,757 | -12,025,000 | 71.5294 | 1,716,049,795 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,239,505,757 | 199,580,000 | 72.2302 | 1,716,049,795 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,039,925,757 | -3,095,000 | 60.6000 | 1,716,049,795 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,043,020,757 | -6,235,000 | 60.7803 | 1,716,049,795 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,049,255,757 | -6,020,000 | 61.1437 | 1,716,049,795 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,055,275,757 | -8,860,000 | 61.4945 | 1,716,049,795 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,064,135,757 | -315,000 | 62.0108 | 1,716,049,795 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,064,450,757 | -600,000 | 62.0291 | 1,716,049,795 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,065,050,757 | 10,400,000 | 62.0641 | 1,716,049,795 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,054,650,757 | -690,000 | 61.4581 | 1,716,049,795 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,055,340,757 | -30,000 | 61.4983 | 1,716,049,795 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,055,370,757 | -1,925,000 | 61.5000 | 1,716,049,795 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,057,295,757 | 40,000 | 61.6122 | 1,716,049,795 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,057,255,757 | -180,000 | 61.6099 | 1,716,049,795 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,057,435,757 | 345,000 | 61.6203 | 1,716,049,795 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,057,090,757 | -485,000 | 61.6002 | 1,716,049,795 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,057,575,757 | 0 | 61.6285 | 1,716,049,795 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,057,575,757 | -780,000 | 61.6285 | 1,716,049,795 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,058,355,757 | 75,000 | 61.6740 | 1,716,049,795 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,058,280,757 | 18,370,000 | 61.6696 | 1,716,049,795 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,039,910,757 | 4,190,000 | 60.5991 | 1,716,049,795 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,035,720,757 | 4,490,000 | 60.3549 | 1,716,049,795 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,031,230,757 | 9,880,000 | 60.0933 | 1,716,049,795 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,021,350,757 | -13,665,000 | 59.5175 | 1,716,049,795 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,035,015,757 | -9,780,000 | 60.3139 | 1,716,049,795 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,044,795,757 | -55,350,000 | 60.8838 | 1,716,049,795 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,100,145,757 | -2,120,000 | 64.1092 | 1,716,049,795 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,102,265,757 | -1,690,000 | 64.2327 | 1,716,049,795 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,103,955,757 | 3,665,000 | 64.3312 | 1,716,049,795 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,100,290,757 | 4,465,000 | 64.1176 | 1,716,049,795 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,095,825,757 | 4,725,000 | 63.8575 | 1,716,049,795 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,091,100,757 | 515,000 | 63.5821 | 1,716,049,795 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,090,585,757 | 360,000 | 63.5521 | 1,716,049,795 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,090,225,757 | 50,280,000 | 63.5311 | 1,716,049,795 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,039,945,757 | -3,990,000 | 60.6011 | 1,716,049,795 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,043,935,757 | -65,000 | 60.8337 | 1,716,049,795 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,044,000,757 | 1,665,000 | 60.8374 | 1,716,049,795 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,042,335,757 | 150,000 | 60.7404 | 1,716,049,795 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,042,185,757 | -1,645,000 | 60.7317 | 1,716,049,795 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,043,830,757 | -1,295,000 | 60.8275 | 1,716,049,795 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,045,125,757 | -3,475,000 | 60.9030 | 1,716,049,795 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,048,600,757 | -6,230,000 | 61.1055 | 1,716,049,795 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,054,830,757 | -3,270,000 | 61.4685 | 1,716,049,795 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,058,100,757 | 4,595,000 | 61.6591 | 1,716,049,795 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,053,505,757 | 4,199,850 | 61.3913 | 1,716,049,795 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,049,305,907 | -3,444,850 | 61.1466 | 1,716,049,795 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,052,750,757 | 2,205,000 | 61.3473 | 1,716,049,795 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,050,545,757 | 555,000 | 61.2188 | 1,716,049,795 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,049,990,757 | 2,585,000 | 61.1865 | 1,716,049,795 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,047,405,757 | -2,540,000 | 61.0359 | 1,716,049,795 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,049,945,757 | 945,000 | 61.1839 | 1,716,049,795 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,049,000,757 | 2,600,000 | 61.1288 | 1,716,049,795 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,046,400,757 | 50,365,000 | 60.9773 | 1,716,049,795 | 2014-02-28 |
| 2853 | 2014-03-14 | 996,035,757 | -14,975,000 | 58.0424 | 1,716,049,795 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,011,010,757 | 990,000 | 58.9150 | 1,716,049,795 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,010,020,757 | -7,615,000 | 58.8573 | 1,716,049,795 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,017,635,757 | 37,825,000 | 59.3011 | 1,716,049,795 | 2014-02-28 |
| 2857 | 2014-03-10 | 979,810,757 | -21,040,000 | 57.0969 | 1,716,049,795 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,000,850,757 | -10,325,000 | 58.3229 | 1,716,049,795 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,011,175,757 | 380,000 | 58.9246 | 1,716,049,795 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,010,795,757 | -615,000 | 58.9025 | 1,716,049,795 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,011,410,757 | 3,255,000 | 58.9383 | 1,716,049,795 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,008,155,757 | 2,350,000 | 58.7486 | 1,716,049,795 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,005,805,757 | -1,835,000 | 58.6117 | 1,716,049,795 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,007,640,757 | -760,000 | 58.7186 | 1,716,049,795 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,008,400,757 | -1,580,000 | 58.7629 | 1,716,049,795 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,009,980,757 | 850,000 | 58.8550 | 1,716,049,795 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,009,130,757 | 710,000 | 58.8054 | 1,716,049,795 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,008,420,757 | 135,000 | 58.7641 | 1,716,049,795 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,008,285,757 | -130,000 | 58.7562 | 1,716,049,795 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,008,415,757 | -1,020,000 | 58.7638 | 1,716,049,795 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,009,435,757 | 760,000 | 58.8232 | 1,716,049,795 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,008,675,757 | 295,000 | 58.7789 | 1,716,049,795 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,008,380,757 | 2,690,000 | 58.7617 | 1,716,049,795 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,005,690,757 | 2,190,000 | 58.6050 | 1,716,049,795 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,003,500,757 | -3,435,000 | 58.4774 | 1,716,049,795 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,006,935,757 | -1,195,000 | 58.6775 | 1,716,049,795 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,008,130,757 | 445,000 | 58.7472 | 1,716,049,795 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,007,685,757 | -2,655,000 | 58.7212 | 1,716,049,795 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,010,340,757 | 5,934,350 | 58.8760 | 1,716,049,795 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,004,406,407 | -2,924,350 | 58.5301 | 1,716,049,795 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,007,330,757 | -435,000 | 58.7006 | 1,716,049,795 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,007,765,757 | 0 | 58.7259 | 1,716,049,795 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,007,765,757 | -1,240,000 | 58.7259 | 1,716,049,795 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,009,005,757 | 1,548,000 | 58.7982 | 1,716,049,795 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,007,457,757 | 300,000 | 58.7080 | 1,716,049,795 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,007,157,757 | -7,278,000 | 58.6905 | 1,716,049,795 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,014,435,757 | 160,000 | 59.1146 | 1,716,049,795 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,014,275,757 | -4,510,000 | 59.1053 | 1,716,049,795 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,018,785,757 | 2,195,000 | 59.3681 | 1,716,049,795 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,016,590,757 | -9,695,000 | 59.2402 | 1,716,049,795 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,026,285,757 | 2,510,000 | 59.8051 | 1,716,049,795 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,023,775,757 | -4,450,000 | 59.6589 | 1,716,049,795 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,028,225,757 | -7,395,000 | 59.9182 | 1,716,049,795 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,035,620,757 | -2,325,000 | 60.3491 | 1,716,049,795 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,037,945,757 | -7,315,000 | 60.4846 | 1,716,049,795 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,045,260,757 | -23,180,000 | 60.9109 | 1,716,049,795 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,068,440,757 | -65,000 | 62.2616 | 1,716,049,795 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,068,505,757 | 665,000 | 62.2654 | 1,716,049,795 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,067,840,757 | 4,905,000 | 62.2267 | 1,716,049,795 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,062,935,757 | 390,000 | 61.9408 | 1,716,049,795 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,062,545,757 | -5,305,000 | 61.9181 | 1,716,049,795 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,067,850,757 | 210,000 | 62.2273 | 1,716,049,795 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,067,640,757 | 0 | 62.2150 | 1,716,049,795 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,067,640,757 | 1,425,000 | 62.2150 | 1,716,049,795 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,066,215,757 | 2,745,000 | 62.1320 | 1,716,049,795 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,063,470,757 | 0 | 61.9720 | 1,716,049,795 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,063,470,757 | -1,880,000 | 61.9720 | 1,716,049,795 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,065,350,757 | -70,000 | 62.0816 | 1,716,049,795 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,065,420,757 | -1,175,000 | 62.0857 | 1,716,049,795 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,066,595,757 | -740,000 | 62.1541 | 1,716,049,795 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,067,335,757 | -1,920,000 | 62.1972 | 1,716,049,795 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,069,255,757 | 820,000 | 62.3091 | 1,716,049,795 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,068,435,757 | 905,000 | 62.2613 | 1,716,049,795 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,067,530,757 | 27,600,000 | 62.2086 | 1,716,049,795 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,039,930,757 | 10,880,000 | 60.6003 | 1,716,049,795 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,029,050,757 | -7,350,000 | 59.9663 | 1,716,049,795 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,036,400,757 | -225,000 | 60.3946 | 1,716,049,795 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,036,625,757 | 525,000 | 60.4077 | 1,716,049,795 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,036,100,757 | -1,855,000 | 60.3771 | 1,716,049,795 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,037,955,757 | -805,000 | 60.4852 | 1,716,049,795 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,038,760,757 | -7,620,000 | 60.5321 | 1,716,049,795 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,046,380,757 | 1,850,000 | 60.9761 | 1,716,049,795 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,044,530,757 | -3,025,000 | 60.8683 | 1,716,049,795 | 2013-11-05 |
| 2924 | 2013-11-28 | 1,047,555,757 | -440,000 | 61.0446 | 1,716,049,795 | 2013-11-05 |
| 2925 | 2013-11-27 | 1,047,995,757 | -140,000 | 61.0702 | 1,716,049,795 | 2013-11-05 |
| 2926 | 2013-11-26 | 1,048,135,757 | 6,055,000 | 61.0784 | 1,716,049,795 | 2013-11-05 |
| 2927 | 2013-11-25 | 1,042,080,757 | 8,150,000 | 60.7256 | 1,716,049,795 | 2013-11-05 |
| 2928 | 2013-11-22 | 1,033,930,757 | 2,080,000 | 60.2506 | 1,716,049,795 | 2013-11-05 |
| 2929 | 2013-11-21 | 1,031,850,757 | -1,435,000 | 60.1294 | 1,716,049,795 | 2013-11-05 |
| 2930 | 2013-11-20 | 1,033,285,757 | -2,155,000 | 60.2130 | 1,716,049,795 | 2013-11-05 |
| 2931 | 2013-11-19 | 1,035,440,757 | 0 | 60.3386 | 1,716,049,795 | 2013-11-05 |
| 2932 | 2013-11-18 | 1,035,440,757 | 1,550,000 | 60.3386 | 1,716,049,795 | 2013-11-05 |
| 2933 | 2013-11-15 | 1,033,890,757 | -310,000 | 60.2483 | 1,716,049,795 | 2013-11-05 |
| 2934 | 2013-11-14 | 1,034,200,757 | -80,000 | 60.2664 | 1,716,049,795 | 2013-11-05 |
| 2935 | 2013-11-13 | 1,034,280,757 | -3,090,000 | 60.2710 | 1,716,049,795 | 2013-11-05 |
| 2936 | 2013-11-12 | 1,037,370,757 | 1,755,000 | 60.4511 | 1,716,049,795 | 2013-11-05 |
| 2937 | 2013-11-11 | 1,035,615,757 | -9,785,000 | 60.3488 | 1,716,049,795 | 2013-11-05 |
| 2938 | 2013-11-08 | 1,045,400,757 | -725,000 | 60.9190 | 1,716,049,795 | 2013-11-05 |
| 2939 | 2013-11-07 | 1,046,125,757 | -1,585,575 | 60.9613 | 1,716,049,795 | 2013-11-05 |
| 2940 | 2013-11-06 | 1,047,711,332 | 8,600,000 | 61.0537 | 1,716,049,795 | 2013-11-05 |
| 2941 | 2013-11-05 | 1,039,111,332 | -3,870,000 | 60.5525 | 1,716,049,795 | 2013-11-05 |
| 2942 | 2013-11-04 | 1,042,981,332 | -2,720,000 | 60.8411 | 1,714,270,370 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,045,701,332 | 2,070,000 | 60.9998 | 1,714,270,370 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,043,631,332 | -11,180,000 | 60.8790 | 1,714,270,370 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,054,811,332 | -4,415,000 | 61.5312 | 1,714,270,370 | 2013-10-10 |
| 2946 | 2013-10-29 | 1,059,226,332 | 1,660,000 | 61.7888 | 1,714,270,370 | 2013-10-10 |
| 2947 | 2013-10-28 | 1,057,566,332 | -4,045,000 | 61.6919 | 1,714,270,370 | 2013-10-10 |
| 2948 | 2013-10-25 | 1,061,611,332 | -16,850,000 | 61.9279 | 1,714,270,370 | 2013-10-10 |
| 2949 | 2013-10-24 | 1,078,461,332 | -3,535,000 | 62.9108 | 1,714,270,370 | 2013-10-10 |
| 2950 | 2013-10-23 | 1,081,996,332 | 2,115,000 | 63.1170 | 1,714,270,370 | 2013-10-10 |
| 2951 | 2013-10-22 | 1,079,881,332 | -1,235,000 | 62.9936 | 1,714,270,370 | 2013-10-10 |
| 2952 | 2013-10-21 | 1,081,116,332 | -455,000 | 63.0657 | 1,714,270,370 | 2013-10-10 |
| 2953 | 2013-10-18 | 1,081,571,332 | 31,105,000 | 63.0922 | 1,714,270,370 | 2013-10-10 |
| 2954 | 2013-10-17 | 1,050,466,332 | -9,230,000 | 61.2778 | 1,714,270,370 | 2013-10-10 |
| 2955 | 2013-10-16 | 1,059,696,332 | 5,853,950 | 61.8162 | 1,714,270,370 | 2013-10-10 |
| 2956 | 2013-10-15 | 1,053,842,382 | -4,953,950 | 61.4747 | 1,714,270,370 | 2013-10-10 |
| 2957 | 2013-10-11 | 1,058,796,332 | 8,625,000 | 61.7637 | 1,714,270,370 | 2013-10-10 |
| 2958 | 2013-10-10 | 1,050,171,332 | -22,215,000 | 61.2605 | 1,714,270,370 | 2013-10-10 |
| 2959 | 2013-10-09 | 1,072,386,332 | 50,380,000 | 62.6112 | 1,712,770,370 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,022,006,332 | 123,290,000 | 59.6698 | 1,712,770,370 | 2013-09-30 |
| 2961 | 2013-10-07 | 898,716,332 | 200,100,000 | 52.4715 | 1,712,770,370 | 2013-09-30 |
| 2962 | 2013-10-04 | 698,616,332 | 2,500,000 | 40.7887 | 1,712,770,370 | 2013-09-30 |
| 2963 | 2013-10-03 | 696,116,332 | 12,175,000 | 40.6427 | 1,712,770,370 | 2013-09-30 |
| 2964 | 2013-10-02 | 683,941,332 | 1,975,000 | 39.9319 | 1,712,770,370 | 2013-09-30 |
| 2965 | 2013-09-30 | 681,966,332 | 1,930,000 | 39.8166 | 1,712,770,370 | 2013-09-30 |
| 2966 | 2013-09-27 | 680,036,332 | -2,770,000 | 39.7039 | 1,712,770,370 | 2013-09-12 |
| 2967 | 2013-09-26 | 682,806,332 | -330,000 | 39.8656 | 1,712,770,370 | 2013-09-12 |
| 2968 | 2013-09-25 | 683,136,332 | -475,000 | 39.8849 | 1,712,770,370 | 2013-09-12 |
| 2969 | 2013-09-24 | 683,611,332 | -565,000 | 39.9126 | 1,712,770,370 | 2013-09-12 |
| 2970 | 2013-09-23 | 684,176,332 | -115,000 | 39.9456 | 1,712,770,370 | 2013-09-12 |
| 2971 | 2013-09-19 | 684,291,332 | -355,000 | 39.9523 | 1,712,770,370 | 2013-09-12 |
| 2972 | 2013-09-18 | 684,646,332 | 1,046,950 | 39.9730 | 1,712,770,370 | 2013-09-12 |
| 2973 | 2013-09-17 | 683,599,382 | -3,151,950 | 39.9119 | 1,712,770,370 | 2013-09-12 |
| 2974 | 2013-09-16 | 686,751,332 | -390,000 | 40.0959 | 1,712,770,370 | 2013-09-12 |
| 2975 | 2013-09-13 | 687,141,332 | -85,000 | 40.1187 | 1,712,770,370 | 2013-09-12 |
| 2976 | 2013-09-12 | 687,226,332 | 3,515,000 | 40.1237 | 1,712,770,370 | 2013-09-12 |
| 2977 | 2013-09-11 | 683,711,332 | -1,550,000 | 39.9418 | 1,711,770,370 | 2013-08-31 |
| 2978 | 2013-09-10 | 685,261,332 | -185,000 | 40.0323 | 1,711,770,370 | 2013-08-31 |
| 2979 | 2013-09-09 | 685,446,332 | -2,276,383 | 40.0431 | 1,711,770,370 | 2013-08-31 |
| 2980 | 2013-09-06 | 687,722,715 | -800,000 | 40.1761 | 1,711,770,370 | 2013-08-31 |
| 2981 | 2013-09-05 | 688,522,715 | 2,240,000 | 40.2228 | 1,711,770,370 | 2013-08-31 |
| 2982 | 2013-09-04 | 686,282,715 | -1,620,000 | 40.0920 | 1,711,770,370 | 2013-08-31 |
| 2983 | 2013-09-03 | 687,902,715 | -660,000 | 40.1866 | 1,711,770,370 | 2013-08-31 |
| 2984 | 2013-09-02 | 688,562,715 | -750,000 | 40.2252 | 1,711,770,370 | 2013-08-31 |
| 2985 | 2013-08-30 | 689,312,715 | -3,720,000 | 40.2690 | 1,711,770,370 | 2013-07-31 |
| 2986 | 2013-08-29 | 693,032,715 | -390,000 | 40.4863 | 1,711,770,370 | 2013-07-31 |
| 2987 | 2013-08-28 | 693,422,715 | -1,195,000 | 40.5091 | 1,711,770,370 | 2013-07-31 |
| 2988 | 2013-08-27 | 694,617,715 | 2,265,000 | 40.5789 | 1,711,770,370 | 2013-07-31 |
| 2989 | 2013-08-26 | 692,352,715 | 20,000 | 40.4466 | 1,711,770,370 | 2013-07-31 |
| 2990 | 2013-08-23 | 692,332,715 | -705,000 | 40.4454 | 1,711,770,370 | 2013-07-31 |
| 2991 | 2013-08-22 | 693,037,715 | 235,000 | 40.4866 | 1,711,770,370 | 2013-07-31 |
| 2992 | 2013-08-21 | 692,802,715 | -370,000 | 40.4729 | 1,711,770,370 | 2013-07-31 |
| 2993 | 2013-08-20 | 693,172,715 | 310,000 | 40.4945 | 1,711,770,370 | 2013-07-31 |
| 2994 | 2013-08-19 | 692,862,715 | -750,000 | 40.4764 | 1,711,770,370 | 2013-07-31 |
| 2995 | 2013-08-16 | 693,612,715 | -710,000 | 40.5202 | 1,711,770,370 | 2013-07-31 |
| 2996 | 2013-08-15 | 694,322,715 | -870,000 | 40.5617 | 1,711,770,370 | 2013-07-31 |
| 2997 | 2013-08-14 | 695,192,715 | 0 | 40.6125 | 1,711,770,370 | 2013-07-31 |
| 2998 | 2013-08-13 | 695,192,715 | -150,000 | 40.6125 | 1,711,770,370 | 2013-07-31 |
| 2999 | 2013-08-12 | 695,342,715 | 200,000 | 40.6213 | 1,711,770,370 | 2013-07-31 |
| 3000 | 2013-08-09 | 695,142,715 | 2,730,000 | 40.6096 | 1,711,770,370 | 2013-07-31 |
| 3001 | 2013-08-08 | 692,412,715 | -1,335,000 | 40.4501 | 1,711,770,370 | 2013-07-31 |
| 3002 | 2013-08-07 | 693,747,715 | -2,765,000 | 40.5281 | 1,711,770,370 | 2013-07-31 |
| 3003 | 2013-08-06 | 696,512,715 | 410,000 | 40.6896 | 1,711,770,370 | 2013-07-31 |
| 3004 | 2013-08-05 | 696,102,715 | -90,000 | 40.6657 | 1,711,770,370 | 2013-07-31 |
| 3005 | 2013-08-02 | 696,192,715 | -625,000 | 40.6709 | 1,711,770,370 | 2013-07-31 |
| 3006 | 2013-08-01 | 696,817,715 | 2,490,000 | 40.7074 | 1,711,770,370 | 2013-07-31 |
| 3007 | 2013-07-31 | 694,327,715 | -2,515,000 | 40.5620 | 1,711,770,370 | 2013-07-31 |
| 3008 | 2013-07-30 | 696,842,715 | -970,000 | 40.7089 | 1,711,770,370 | 2013-06-30 |
| 3009 | 2013-07-29 | 697,812,715 | 120,000 | 40.7656 | 1,711,770,370 | 2013-06-30 |
| 3010 | 2013-07-26 | 697,692,715 | 485,000 | 40.7585 | 1,711,770,370 | 2013-06-30 |
| 3011 | 2013-07-25 | 697,207,715 | 1,230,000 | 40.7302 | 1,711,770,370 | 2013-06-30 |
| 3012 | 2013-07-24 | 695,977,715 | -485,000 | 40.6584 | 1,711,770,370 | 2013-06-30 |
| 3013 | 2013-07-23 | 696,462,715 | 230,000 | 40.6867 | 1,711,770,370 | 2013-06-30 |
| 3014 | 2013-07-22 | 696,232,715 | 5,530,283 | 40.6733 | 1,711,770,370 | 2013-06-30 |
| 3015 | 2013-07-19 | 690,702,432 | 3,090,000 | 40.3502 | 1,711,770,370 | 2013-06-30 |
| 3016 | 2013-07-18 | 687,612,432 | -11,643,900 | 40.1697 | 1,711,770,370 | 2013-06-30 |
| 3017 | 2013-07-17 | 699,256,332 | 2,175,000 | 40.8499 | 1,711,770,370 | 2013-06-30 |
| 3018 | 2013-07-16 | 697,081,332 | 9,635,000 | 40.7228 | 1,711,770,370 | 2013-06-30 |
| 3019 | 2013-07-15 | 687,446,332 | 19,155,000 | 40.1600 | 1,711,770,370 | 2013-06-30 |
| 3020 | 2013-07-12 | 668,291,332 | 16,255,000 | 39.0409 | 1,711,770,370 | 2013-06-30 |
| 3021 | 2013-07-11 | 652,036,332 | -2,460,000 | 38.0913 | 1,711,770,370 | 2013-06-30 |
| 3022 | 2013-07-10 | 654,496,332 | -440,000 | 38.2351 | 1,711,770,370 | 2013-06-30 |
| 3023 | 2013-07-09 | 654,936,332 | 1,000,000 | 38.2608 | 1,711,770,370 | 2013-06-30 |
| 3024 | 2013-07-08 | 653,936,332 | 950,000 | 38.2023 | 1,711,770,370 | 2013-06-30 |
| 3025 | 2013-07-05 | 652,986,332 | -540,000 | 38.1468 | 1,711,770,370 | 2013-06-30 |
| 3026 | 2013-07-04 | 653,526,332 | -1,705,000 | 38.1784 | 1,711,770,370 | 2013-06-30 |
| 3027 | 2013-07-03 | 655,231,332 | -3,760,000 | 38.2780 | 1,711,770,370 | 2013-06-30 |
| 3028 | 2013-07-02 | 658,991,332 | 1,540,000 | 38.4976 | 1,711,770,370 | 2013-06-30 |
| 3029 | 2013-06-28 | 657,451,332 | -2,225,000 | 38.4077 | 1,711,770,370 | 2013-05-31 |
| 3030 | 2013-06-27 | 659,676,332 | -6,120,000 | 38.5377 | 1,711,770,370 | 2013-05-31 |
| 3031 | 2013-06-26 | 665,796,332 | -3,035,000 | 38.8952 | 1,711,770,370 | 2013-05-31 |
| 3032 | 2013-06-25 | 668,831,332 | -8,100,000 | 39.0725 | 1,711,770,370 | 2013-05-31 |
| 3033 | 2013-06-24 | 676,931,332 | -285,000 | 39.5457 | 1,711,770,370 | 2013-05-31 |
| 3034 | 2013-06-21 | 677,216,332 | 1,200,000 | 39.5623 | 1,711,770,370 | 2013-05-31 |
| 3035 | 2013-06-20 | 676,016,332 | 2,925,000 | 39.4922 | 1,711,770,370 | 2013-05-31 |
| 3036 | 2013-06-19 | 673,091,332 | 5,765,000 | 39.3214 | 1,711,770,370 | 2013-05-31 |
| 3037 | 2013-06-18 | 667,326,332 | 8,530,000 | 38.9846 | 1,711,770,370 | 2013-05-31 |
| 3038 | 2013-06-17 | 658,796,332 | -15,785,000 | 38.4863 | 1,711,770,370 | 2013-05-31 |
| 3039 | 2013-06-14 | 674,581,332 | 0 | 39.4084 | 1,711,770,370 | 2013-05-31 |
| 3040 | 2013-06-13 | 674,581,332 | -170,000 | 39.4084 | 1,711,770,370 | 2013-05-31 |
| 3041 | 2013-06-11 | 674,751,332 | 0 | 39.4183 | 1,711,770,370 | 2013-05-31 |
| 3042 | 2013-06-10 | 674,751,332 | 150,000 | 39.4183 | 1,711,770,370 | 2013-05-31 |
| 3043 | 2013-06-07 | 674,601,332 | 0 | 39.4096 | 1,711,770,370 | 2013-05-31 |
| 3044 | 2013-06-06 | 674,601,332 | 0 | 39.4096 | 1,711,770,370 | 2013-05-31 |
| 3045 | 2013-06-05 | 674,601,332 | 300,000 | 39.4096 | 1,711,770,370 | 2013-05-31 |
| 3046 | 2013-06-04 | 674,301,332 | 0 | 39.3920 | 1,711,770,370 | 2013-05-31 |
| 3047 | 2013-06-03 | 674,301,332 | 0 | 39.3920 | 1,711,770,370 | 2013-05-31 |
| 3048 | 2013-05-31 | 674,301,332 | -140,000 | 39.3920 | 1,711,770,370 | 2013-05-31 |
| 3049 | 2013-05-30 | 674,441,332 | 0 | 39.4002 | 1,711,770,370 | 2013-04-30 |
| 3050 | 2013-05-29 | 674,441,332 | -300,000 | 39.4002 | 1,711,770,370 | 2013-04-30 |
| 3051 | 2013-05-28 | 674,741,332 | -570,000 | 39.4177 | 1,711,770,370 | 2013-04-30 |
| 3052 | 2013-05-27 | 675,311,332 | 0 | 39.4510 | 1,711,770,370 | 2013-04-30 |
| 3053 | 2013-05-24 | 675,311,332 | 0 | 39.4510 | 1,711,770,370 | 2013-04-30 |
| 3054 | 2013-05-23 | 675,311,332 | 0 | 39.4510 | 1,711,770,370 | 2013-04-30 |
| 3055 | 2013-05-22 | 675,311,332 | 0 | 39.4510 | 1,711,770,370 | 2013-04-30 |
| 3056 | 2013-05-21 | 675,311,332 | 0 | 39.4510 | 1,711,770,370 | 2013-04-30 |
| 3057 | 2013-05-20 | 675,311,332 | 0 | 39.4510 | 1,711,770,370 | 2013-04-30 |
| 3058 | 2013-05-16 | 675,311,332 | -540,000 | 39.4510 | 1,711,770,370 | 2013-04-30 |
| 3059 | 2013-05-15 | 675,851,332 | 0 | 39.4826 | 1,711,770,370 | 2013-04-30 |
| 3060 | 2013-05-14 | 675,851,332 | 0 | 39.4826 | 1,711,770,370 | 2013-04-30 |
| 3061 | 2013-05-13 | 675,851,332 | -100,000 | 39.4826 | 1,711,770,370 | 2013-04-30 |
| 3062 | 2013-05-10 | 675,951,332 | -960,000 | 39.4884 | 1,711,770,370 | 2013-04-30 |
| 3063 | 2013-05-09 | 676,911,332 | 4,600,000 | 39.5445 | 1,711,770,370 | 2013-04-30 |
| 3064 | 2013-05-08 | 672,311,332 | 0 | 39.2758 | 1,711,770,370 | 2013-04-30 |
| 3065 | 2013-05-07 | 672,311,332 | 0 | 39.2758 | 1,711,770,370 | 2013-04-30 |
| 3066 | 2013-05-06 | 672,311,332 | 100,000 | 39.2758 | 1,711,770,370 | 2013-04-30 |
| 3067 | 2013-05-03 | 672,211,332 | 675,000 | 39.2699 | 1,711,770,370 | 2013-04-30 |
| 3068 | 2013-05-02 | 671,536,332 | 130,000 | 39.2305 | 1,711,770,370 | 2013-04-30 |
| 3069 | 2013-04-30 | 671,406,332 | 770,000 | 39.2229 | 1,711,770,370 | 2013-04-30 |
| 3070 | 2013-04-29 | 670,636,332 | 1,495,000 | 39.1779 | 1,711,770,370 | 2013-03-31 |
| 3071 | 2013-04-26 | 669,141,332 | 910,000 | 39.0906 | 1,711,770,370 | 2013-03-31 |
| 3072 | 2013-04-25 | 668,231,332 | 1,490,000 | 39.0374 | 1,711,770,370 | 2013-03-31 |
| 3073 | 2013-04-24 | 666,741,332 | -5,000 | 38.9504 | 1,711,770,370 | 2013-03-31 |
| 3074 | 2013-04-23 | 666,746,332 | -1,000,000 | 38.9507 | 1,711,770,370 | 2013-03-31 |
| 3075 | 2013-04-22 | 667,746,332 | -550,000 | 39.0091 | 1,711,770,370 | 2013-03-31 |
| 3076 | 2013-04-19 | 668,296,332 | -80,000 | 39.0412 | 1,711,770,370 | 2013-03-31 |
| 3077 | 2013-04-18 | 668,376,332 | 1,000,000 | 39.0459 | 1,711,770,370 | 2013-03-31 |
| 3078 | 2013-04-17 | 667,376,332 | -495,000 | 38.9875 | 1,711,770,370 | 2013-03-31 |
| 3079 | 2013-04-16 | 667,871,332 | -320,000 | 39.0164 | 1,711,770,370 | 2013-03-31 |
| 3080 | 2013-04-15 | 668,191,332 | 0 | 39.0351 | 1,711,770,370 | 2013-03-31 |
| 3081 | 2013-04-12 | 668,191,332 | 0 | 39.0351 | 1,711,770,370 | 2013-03-31 |
| 3082 | 2013-04-11 | 668,191,332 | 0 | 39.0351 | 1,711,770,370 | 2013-03-31 |
| 3083 | 2013-04-10 | 668,191,332 | 200,000 | 39.0351 | 1,711,770,370 | 2013-03-31 |
| 3084 | 2013-04-09 | 667,991,332 | 1,500,000 | 39.0234 | 1,711,770,370 | 2013-03-31 |
| 3085 | 2013-04-08 | 666,491,332 | 120,000 | 38.9358 | 1,711,770,370 | 2013-03-31 |
| 3086 | 2013-04-05 | 666,371,332 | 0 | 38.9288 | 1,711,770,370 | 2013-03-31 |
| 3087 | 2013-04-03 | 666,371,332 | 200,000 | 38.9288 | 1,711,770,370 | 2013-03-31 |
| 3088 | 2013-04-02 | 666,171,332 | 0 | 38.9171 | 1,711,770,370 | 2013-03-31 |
| 3089 | 2013-03-28 | 666,171,332 | 0 | 38.9171 | 1,711,770,370 | 2013-02-28 |
| 3090 | 2013-03-27 | 666,171,332 | 0 | 38.9171 | 1,711,770,370 | 2013-02-28 |
| 3091 | 2013-03-26 | 666,171,332 | 0 | 38.9171 | 1,711,770,370 | 2013-02-28 |
| 3092 | 2013-03-25 | 666,171,332 | -200,000 | 38.9171 | 1,711,770,370 | 2013-02-28 |
| 3093 | 2013-03-22 | 666,371,332 | 0 | 38.9288 | 1,711,770,370 | 2013-02-28 |
| 3094 | 2013-03-21 | 666,371,332 | 100,000 | 38.9288 | 1,711,770,370 | 2013-02-28 |
| 3095 | 2013-03-20 | 666,271,332 | 0 | 38.9229 | 1,711,770,370 | 2013-02-28 |
| 3096 | 2013-03-19 | 666,271,332 | -12,900,000 | 38.9229 | 1,711,770,370 | 2013-02-28 |
| 3097 | 2013-03-18 | 679,171,332 | 0 | 39.6765 | 1,711,770,370 | 2013-02-28 |
| 3098 | 2013-03-15 | 679,171,332 | 0 | 39.6765 | 1,711,770,370 | 2013-02-28 |
| 3099 | 2013-03-14 | 679,171,332 | -100,000 | 39.6765 | 1,711,770,370 | 2013-02-28 |
| 3100 | 2013-03-13 | 679,271,332 | -3,195,000 | 39.6824 | 1,711,770,370 | 2013-02-28 |
| 3101 | 2013-03-12 | 682,466,332 | 0 | 39.8690 | 1,711,770,370 | 2013-02-28 |
| 3102 | 2013-03-11 | 682,466,332 | 0 | 39.8690 | 1,711,770,370 | 2013-02-28 |
| 3103 | 2013-03-08 | 682,466,332 | -200,000 | 39.8690 | 1,711,770,370 | 2013-02-28 |
| 3104 | 2013-03-07 | 682,666,332 | 2,665,000 | 39.8807 | 1,711,770,370 | 2013-02-28 |
| 3105 | 2013-03-06 | 680,001,332 | 600,000 | 39.7250 | 1,711,770,370 | 2013-02-28 |
| 3106 | 2013-03-05 | 679,401,332 | 2,050,000 | 39.6900 | 1,711,770,370 | 2013-02-28 |
| 3107 | 2013-03-04 | 677,351,332 | 3,725,000 | 39.5702 | 1,711,770,370 | 2013-02-28 |
| 3108 | 2013-03-01 | 673,626,332 | 1,520,000 | 39.3526 | 1,711,770,370 | 2013-02-28 |
| 3109 | 2013-02-28 | 672,106,332 | 2,675,000 | 39.2638 | 1,711,770,370 | 2013-02-28 |
| 3110 | 2013-02-27 | 669,431,332 | 1,250,000 | 39.1075 | 1,711,770,370 | 2013-01-31 |
| 3111 | 2013-02-26 | 668,181,332 | 0 | 39.0345 | 1,711,770,370 | 2013-01-31 |
| 3112 | 2013-02-25 | 668,181,332 | 0 | 39.0345 | 1,711,770,370 | 2013-01-31 |
| 3113 | 2013-02-22 | 668,181,332 | 50,000 | 39.0345 | 1,711,770,370 | 2013-01-31 |
| 3114 | 2013-02-21 | 668,131,332 | -220,000 | 39.0316 | 1,711,770,370 | 2013-01-31 |
| 3115 | 2013-02-20 | 668,351,332 | -100,000 | 39.0445 | 1,711,770,370 | 2013-01-31 |
| 3116 | 2013-02-19 | 668,451,332 | 1,030,000 | 39.0503 | 1,711,770,370 | 2013-01-31 |
| 3117 | 2013-02-18 | 667,421,332 | 0 | 38.9901 | 1,711,770,370 | 2013-01-31 |
| 3118 | 2013-02-15 | 667,421,332 | 50,000 | 38.9901 | 1,711,770,370 | 2013-01-31 |
| 3119 | 2013-02-14 | 667,371,332 | 330,000 | 38.9872 | 1,711,770,370 | 2013-01-31 |
| 3120 | 2013-02-08 | 667,041,332 | 300,000 | 38.9679 | 1,711,770,370 | 2013-01-31 |
| 3121 | 2013-02-07 | 666,741,332 | -145,000 | 38.9504 | 1,711,770,370 | 2013-01-31 |
| 3122 | 2013-02-06 | 666,886,332 | 235,000 | 38.9589 | 1,711,770,370 | 2013-01-31 |
| 3123 | 2013-02-05 | 666,651,332 | -15,000 | 38.9451 | 1,711,770,370 | 2013-01-31 |
| 3124 | 2013-02-04 | 666,666,332 | 50,000 | 38.9460 | 1,711,770,370 | 2013-01-31 |
| 3125 | 2013-02-01 | 666,616,332 | 640,000 | 38.9431 | 1,711,770,370 | 2013-01-31 |
| 3126 | 2013-01-31 | 665,976,332 | 15,000 | 38.9057 | 1,711,770,370 | 2013-01-31 |
| 3127 | 2013-01-30 | 665,961,332 | -380,000 | 38.9048 | 1,711,770,370 | 2012-12-31 |
| 3128 | 2013-01-29 | 666,341,332 | 1,800,000 | 38.9270 | 1,711,770,370 | 2012-12-31 |
| 3129 | 2013-01-28 | 664,541,332 | 520,000 | 38.8219 | 1,711,770,370 | 2012-12-31 |
| 3130 | 2013-01-25 | 664,021,332 | 600,000 | 38.7915 | 1,711,770,370 | 2012-12-31 |
| 3131 | 2013-01-24 | 663,421,332 | -420,000 | 38.7564 | 1,711,770,370 | 2012-12-31 |
| 3132 | 2013-01-23 | 663,841,332 | 180,000 | 38.7810 | 1,711,770,370 | 2012-12-31 |
| 3133 | 2013-01-22 | 663,661,332 | 400,000 | 38.7705 | 1,711,770,370 | 2012-12-31 |
| 3134 | 2013-01-21 | 663,261,332 | 30,000 | 38.7471 | 1,711,770,370 | 2012-12-31 |
| 3135 | 2013-01-18 | 663,231,332 | -2,900,000 | 38.7453 | 1,711,770,370 | 2012-12-31 |
| 3136 | 2013-01-17 | 666,131,332 | 0 | 38.9148 | 1,711,770,370 | 2012-12-31 |
| 3137 | 2013-01-16 | 666,131,332 | 0 | 38.9148 | 1,711,770,370 | 2012-12-31 |
| 3138 | 2013-01-15 | 666,131,332 | -500,000 | 38.9148 | 1,711,770,370 | 2012-12-31 |
| 3139 | 2013-01-14 | 666,631,332 | 435,000 | 38.9440 | 1,711,770,370 | 2012-12-31 |
| 3140 | 2013-01-11 | 666,196,332 | -5,000 | 38.9186 | 1,711,770,370 | 2012-12-31 |
| 3141 | 2013-01-10 | 666,201,332 | -225,000 | 38.9188 | 1,711,770,370 | 2012-12-31 |
| 3142 | 2013-01-09 | 666,426,332 | 920,000 | 38.9320 | 1,711,770,370 | 2012-12-31 |
| 3143 | 2013-01-08 | 665,506,332 | -25,000 | 38.8782 | 1,711,770,370 | 2012-12-31 |
| 3144 | 2013-01-07 | 665,531,332 | -5,000 | 38.8797 | 1,711,770,370 | 2012-12-31 |
| 3145 | 2013-01-04 | 665,536,332 | -370,000 | 38.8800 | 1,711,770,370 | 2012-12-31 |
| 3146 | 2013-01-03 | 665,906,332 | 100,000 | 38.9016 | 1,711,770,370 | 2012-12-31 |
| 3147 | 2013-01-02 | 665,806,332 | -35,000 | 38.8958 | 1,711,770,370 | 2012-12-31 |
| 3148 | 2012-12-31 | 665,841,332 | -300,000 | 38.8978 | 1,711,770,370 | 2012-12-31 |
| 3149 | 2012-12-28 | 666,141,332 | -80,000 | 38.9153 | 1,711,770,370 | 2012-11-30 |
| 3150 | 2012-12-27 | 666,221,332 | -550,000 | 38.9200 | 1,711,770,370 | 2012-11-30 |
| 3151 | 2012-12-24 | 666,771,332 | 0 | 38.9521 | 1,711,770,370 | 2012-11-30 |
| 3152 | 2012-12-21 | 666,771,332 | 0 | 38.9521 | 1,711,770,370 | 2012-11-30 |
| 3153 | 2012-12-20 | 666,771,332 | 170,000 | 38.9521 | 1,711,770,370 | 2012-11-30 |
| 3154 | 2012-12-19 | 666,601,332 | 0 | 38.9422 | 1,711,770,370 | 2012-11-30 |
| 3155 | 2012-12-18 | 666,601,332 | -195,000 | 38.9422 | 1,711,770,370 | 2012-11-30 |
| 3156 | 2012-12-17 | 666,796,332 | -1,030,000 | 38.9536 | 1,711,770,370 | 2012-11-30 |
| 3157 | 2012-12-14 | 667,826,332 | 1,875,000 | 39.0138 | 1,711,770,370 | 2012-11-30 |
| 3158 | 2012-12-13 | 665,951,332 | -1,500,000 | 38.9042 | 1,711,770,370 | 2012-11-30 |
| 3159 | 2012-12-12 | 667,451,332 | 0 | 38.9919 | 1,711,770,370 | 2012-11-30 |
| 3160 | 2012-12-11 | 667,451,332 | 0 | 38.9919 | 1,711,770,370 | 2012-11-30 |
| 3161 | 2012-12-10 | 667,451,332 | -885,000 | 38.9919 | 1,711,770,370 | 2012-11-30 |
| 3162 | 2012-12-07 | 668,336,332 | -380,000 | 39.0436 | 1,711,770,370 | 2012-11-30 |
| 3163 | 2012-12-06 | 668,716,332 | -1,040,000 | 39.0658 | 1,711,770,370 | 2012-11-30 |
| 3164 | 2012-12-05 | 669,756,332 | -5,000 | 39.1265 | 1,711,770,370 | 2012-11-30 |
| 3165 | 2012-12-04 | 669,761,332 | 645,000 | 39.1268 | 1,711,770,370 | 2012-11-30 |
| 3166 | 2012-12-03 | 669,116,332 | -325,000 | 39.0891 | 1,711,770,370 | 2012-11-30 |
| 3167 | 2012-11-30 | 669,441,332 | 0 | 39.1081 | 1,711,770,370 | 2012-11-30 |
| 3168 | 2012-11-29 | 669,441,332 | 0 | 39.1081 | 1,711,770,370 | 2012-10-31 |
| 3169 | 2012-11-28 | 669,441,332 | -1,030,000 | 39.1081 | 1,711,770,370 | 2012-10-31 |
| 3170 | 2012-11-27 | 670,471,332 | -4,530,000 | 39.1683 | 1,711,770,370 | 2012-10-31 |
| 3171 | 2012-11-26 | 675,001,332 | 0 | 39.4329 | 1,711,770,370 | 2012-10-31 |
| 3172 | 2012-11-23 | 675,001,332 | 0 | 39.4329 | 1,711,770,370 | 2012-10-31 |
| 3173 | 2012-11-22 | 675,001,332 | 0 | 39.4329 | 1,711,770,370 | 2012-10-31 |
| 3174 | 2012-11-21 | 675,001,332 | 235,000 | 39.4329 | 1,711,770,370 | 2012-10-31 |
| 3175 | 2012-11-20 | 674,766,332 | 0 | 39.4192 | 1,711,770,370 | 2012-10-31 |
| 3176 | 2012-11-19 | 674,766,332 | 140,000 | 39.4192 | 1,711,770,370 | 2012-10-31 |
| 3177 | 2012-11-16 | 674,626,332 | -250,000 | 39.4110 | 1,711,770,370 | 2012-10-31 |
| 3178 | 2012-11-15 | 674,876,332 | -1,050,000 | 39.4256 | 1,711,770,370 | 2012-10-31 |
| 3179 | 2012-11-14 | 675,926,332 | 500,000 | 39.4870 | 1,711,770,370 | 2012-10-31 |
| 3180 | 2012-11-13 | 675,426,332 | 1,100,000 | 39.4578 | 1,711,770,370 | 2012-10-31 |
| 3181 | 2012-11-12 | 674,326,332 | -5,000 | 39.3935 | 1,711,770,370 | 2012-10-31 |
| 3182 | 2012-11-09 | 674,331,332 | 5,000 | 39.3938 | 1,711,770,370 | 2012-10-31 |
| 3183 | 2012-11-08 | 674,326,332 | 0 | 39.3935 | 1,711,770,370 | 2012-10-31 |
| 3184 | 2012-11-07 | 674,326,332 | 1,930,000 | 39.3935 | 1,711,770,370 | 2012-10-31 |
| 3185 | 2012-11-06 | 672,396,332 | 600,000 | 39.2808 | 1,711,770,370 | 2012-10-31 |
| 3186 | 2012-11-05 | 671,796,332 | -15,000 | 39.2457 | 1,711,770,370 | 2012-10-31 |
| 3187 | 2012-11-02 | 671,811,332 | 5,000 | 39.2466 | 1,711,770,370 | 2012-10-31 |
| 3188 | 2012-11-01 | 671,806,332 | 180,000 | 39.2463 | 1,711,770,370 | 2012-10-31 |
| 3189 | 2012-10-31 | 671,626,332 | -145,000 | 39.2358 | 1,711,770,370 | 2012-10-31 |
| 3190 | 2012-10-30 | 671,771,332 | 140,000 | 39.2442 | 1,711,770,370 | 2012-09-30 |
| 3191 | 2012-10-29 | 671,631,332 | 0 | 39.2361 | 1,711,770,370 | 2012-09-30 |
| 3192 | 2012-10-26 | 671,631,332 | -980,000 | 39.2361 | 1,711,770,370 | 2012-09-30 |
| 3193 | 2012-10-25 | 672,611,332 | 1,400,000 | 39.2933 | 1,711,770,370 | 2012-09-30 |
| 3194 | 2012-10-24 | 671,211,332 | 0 | 39.2115 | 1,711,770,370 | 2012-09-30 |
| 3195 | 2012-10-22 | 671,211,332 | -225,000 | 39.2115 | 1,711,770,370 | 2012-09-30 |
| 3196 | 2012-10-19 | 671,436,332 | 0 | 39.2247 | 1,711,770,370 | 2012-09-30 |
| 3197 | 2012-10-18 | 671,436,332 | 0 | 39.2247 | 1,711,770,370 | 2012-09-30 |
| 3198 | 2012-10-17 | 671,436,332 | 0 | 39.2247 | 1,711,770,370 | 2012-09-30 |
| 3199 | 2012-10-16 | 671,436,332 | -150,000 | 39.2247 | 1,711,770,370 | 2012-09-30 |
| 3200 | 2012-10-15 | 671,586,332 | 0 | 39.2334 | 1,711,770,370 | 2012-09-30 |
| 3201 | 2012-10-12 | 671,586,332 | 0 | 39.2334 | 1,711,770,370 | 2012-09-30 |
| 3202 | 2012-10-11 | 671,586,332 | 0 | 39.2334 | 1,711,770,370 | 2012-09-30 |
| 3203 | 2012-10-10 | 671,586,332 | -100,000 | 39.2334 | 1,711,770,370 | 2012-09-30 |
| 3204 | 2012-10-09 | 671,686,332 | -200,000 | 39.2393 | 1,711,770,370 | 2012-09-30 |
| 3205 | 2012-10-08 | 671,886,332 | 0 | 39.2510 | 1,711,770,370 | 2012-09-30 |
| 3206 | 2012-10-05 | 671,886,332 | 60,000 | 39.2510 | 1,711,770,370 | 2012-09-30 |
| 3207 | 2012-10-04 | 671,826,332 | -470,000 | 39.2475 | 1,711,770,370 | 2012-09-30 |
| 3208 | 2012-10-03 | 672,296,332 | 0 | 39.2749 | 1,711,770,370 | 2012-09-30 |
| 3209 | 2012-09-28 | 672,296,332 | 0 | 39.2749 | 1,711,770,370 | 2012-08-31 |
| 3210 | 2012-09-27 | 672,296,332 | 25,000 | 39.2749 | 1,711,770,370 | 2012-08-31 |
| 3211 | 2012-09-26 | 672,271,332 | 220,000 | 39.2735 | 1,711,770,370 | 2012-08-31 |
| 3212 | 2012-09-25 | 672,051,332 | -800,000 | 39.2606 | 1,711,770,370 | 2012-08-31 |
| 3213 | 2012-09-24 | 672,851,332 | -205,000 | 39.3073 | 1,711,770,370 | 2012-08-31 |
| 3214 | 2012-09-21 | 673,056,332 | 4,305,000 | 39.3193 | 1,711,770,370 | 2012-08-31 |
| 3215 | 2012-09-20 | 668,751,332 | 0 | 39.0678 | 1,711,770,370 | 2012-08-31 |
| 3216 | 2012-09-19 | 668,751,332 | -90,000 | 39.0678 | 1,711,770,370 | 2012-08-31 |
| 3217 | 2012-09-18 | 668,841,332 | -140,000 | 39.0731 | 1,711,770,370 | 2012-08-31 |
| 3218 | 2012-09-17 | 668,981,332 | -765,000 | 39.0813 | 1,711,770,370 | 2012-08-31 |
| 3219 | 2012-09-14 | 669,746,332 | 0 | 39.1259 | 1,711,770,370 | 2012-08-31 |
| 3220 | 2012-09-13 | 669,746,332 | -10,000 | 39.1259 | 1,711,770,370 | 2012-08-31 |
| 3221 | 2012-09-12 | 669,756,332 | -85,000 | 39.1265 | 1,711,770,370 | 2012-08-31 |
| 3222 | 2012-09-11 | 669,841,332 | 0 | 39.1315 | 1,711,770,370 | 2012-08-31 |
| 3223 | 2012-09-10 | 669,841,332 | -330,000 | 39.1315 | 1,711,770,370 | 2012-08-31 |
| 3224 | 2012-09-07 | 670,171,332 | 0 | 39.1508 | 1,711,770,370 | 2012-08-31 |
| 3225 | 2012-09-06 | 670,171,332 | 5,000 | 39.1508 | 1,711,770,370 | 2012-08-31 |
| 3226 | 2012-09-05 | 670,166,332 | -170,000 | 39.1505 | 1,711,770,370 | 2012-08-31 |
| 3227 | 2012-09-04 | 670,336,332 | -350,000 | 39.1604 | 1,711,770,370 | 2012-08-31 |
| 3228 | 2012-09-03 | 670,686,332 | 0 | 39.1809 | 1,711,770,370 | 2012-08-31 |
| 3229 | 2012-08-31 | 670,686,332 | 0 | 39.1809 | 1,711,770,370 | 2012-08-31 |
| 3230 | 2012-08-30 | 670,686,332 | 0 | 39.1809 | 1,711,770,370 | 2012-07-31 |
| 3231 | 2012-08-29 | 670,686,332 | -990,000 | 39.1809 | 1,711,770,370 | 2012-07-31 |
| 3232 | 2012-08-28 | 671,676,332 | 0 | 39.2387 | 1,711,770,370 | 2012-07-31 |
| 3233 | 2012-08-27 | 671,676,332 | 0 | 39.2387 | 1,711,770,370 | 2012-07-31 |
| 3234 | 2012-08-24 | 671,676,332 | 0 | 39.2387 | 1,711,770,370 | 2012-07-31 |
| 3235 | 2012-08-23 | 671,676,332 | 0 | 39.2387 | 1,711,770,370 | 2012-07-31 |
| 3236 | 2012-08-22 | 671,676,332 | -300,000 | 39.2387 | 1,711,770,370 | 2012-07-31 |
| 3237 | 2012-08-21 | 671,976,332 | 10,000 | 39.2562 | 1,711,770,370 | 2012-07-31 |
| 3238 | 2012-08-20 | 671,966,332 | -145,000 | 39.2556 | 1,711,770,370 | 2012-07-31 |
| 3239 | 2012-08-17 | 672,111,332 | 0 | 39.2641 | 1,711,770,370 | 2012-07-31 |
| 3240 | 2012-08-16 | 672,111,332 | 0 | 39.2641 | 1,711,770,370 | 2012-07-31 |
| 3241 | 2012-08-15 | 672,111,332 | 0 | 39.2641 | 1,711,770,370 | 2012-07-31 |
| 3242 | 2012-08-14 | 672,111,332 | 50,000 | 39.2641 | 1,711,770,370 | 2012-07-31 |
| 3243 | 2012-08-13 | 672,061,332 | 0 | 39.2612 | 1,711,770,370 | 2012-07-31 |
| 3244 | 2012-08-10 | 672,061,332 | 0 | 39.2612 | 1,711,770,370 | 2012-07-31 |
| 3245 | 2012-08-09 | 672,061,332 | 5,000 | 39.2612 | 1,711,770,370 | 2012-07-31 |
| 3246 | 2012-08-08 | 672,056,332 | 0 | 39.2609 | 1,711,770,370 | 2012-07-31 |
| 3247 | 2012-08-07 | 672,056,332 | 0 | 39.2609 | 1,711,770,370 | 2012-07-31 |
| 3248 | 2012-08-06 | 672,056,332 | 0 | 39.2609 | 1,711,770,370 | 2012-07-31 |
| 3249 | 2012-08-03 | 672,056,332 | 250,000 | 39.2609 | 1,711,770,370 | 2012-07-31 |
| 3250 | 2012-08-02 | 671,806,332 | 0 | 39.2463 | 1,711,770,370 | 2012-07-31 |
| 3251 | 2012-08-01 | 671,806,332 | 0 | 39.2463 | 1,711,770,370 | 2012-07-31 |
| 3252 | 2012-07-31 | 671,806,332 | 450,000 | 39.2463 | 1,711,770,370 | 2012-07-31 |
| 3253 | 2012-07-30 | 671,356,332 | 0 | 39.2200 | 1,711,770,370 | 2012-06-30 |
| 3254 | 2012-07-27 | 671,356,332 | 0 | 39.2200 | 1,711,770,370 | 2012-06-30 |
| 3255 | 2012-07-26 | 671,356,332 | 0 | 39.2200 | 1,711,770,370 | 2012-06-30 |
| 3256 | 2012-07-25 | 671,356,332 | 0 | 39.2200 | 1,711,770,370 | 2012-06-30 |
| 3257 | 2012-07-24 | 671,356,332 | 0 | 39.2200 | 1,711,770,370 | 2012-06-30 |
| 3258 | 2012-07-23 | 671,356,332 | 0 | 39.2200 | 1,711,770,370 | 2012-06-30 |
| 3259 | 2012-07-20 | 671,356,332 | -25,000 | 39.2200 | 1,711,770,370 | 2012-06-30 |
| 3260 | 2012-07-19 | 671,381,332 | 0 | 39.2215 | 1,711,770,370 | 2012-06-30 |
| 3261 | 2012-07-18 | 671,381,332 | 0 | 39.2215 | 1,711,770,370 | 2012-06-30 |
| 3262 | 2012-07-17 | 671,381,332 | 0 | 39.2215 | 1,711,770,370 | 2012-06-30 |
| 3263 | 2012-07-16 | 671,381,332 | 0 | 39.2215 | 1,711,770,370 | 2012-06-30 |
| 3264 | 2012-07-13 | 671,381,332 | -50,000 | 39.2215 | 1,711,770,370 | 2012-06-30 |
| 3265 | 2012-07-12 | 671,431,332 | -670,000 | 39.2244 | 1,711,770,370 | 2012-06-30 |
| 3266 | 2012-07-11 | 672,101,332 | 5,000 | 39.2635 | 1,711,770,370 | 2012-06-30 |
| 3267 | 2012-07-10 | 672,096,332 | 0 | 39.2632 | 1,711,770,370 | 2012-06-30 |
| 3268 | 2012-07-09 | 672,096,332 | 0 | 39.2632 | 1,711,770,370 | 2012-06-30 |
| 3269 | 2012-07-06 | 672,096,332 | -250,000 | 39.2632 | 1,711,770,370 | 2012-06-30 |
| 3270 | 2012-07-05 | 672,346,332 | -85,000 | 39.2778 | 1,711,770,370 | 2012-06-30 |
| 3271 | 2012-07-04 | 672,431,332 | 0 | 39.2828 | 1,711,770,370 | 2012-06-30 |
| 3272 | 2012-07-03 | 672,431,332 | 40,000 | 39.2828 | 1,711,770,370 | 2012-06-30 |
| 3273 | 2012-06-29 | 672,391,332 | 0 | 39.2805 | 1,711,770,370 | 2012-05-31 |
| 3274 | 2012-06-28 | 672,391,332 | -5,000 | 39.2805 | 1,711,770,370 | 2012-05-31 |
| 3275 | 2012-06-27 | 672,396,332 | 140,000 | 39.2808 | 1,711,770,370 | 2012-05-31 |
| 3276 | 2012-06-26 | 672,256,332 | 95,000 | 39.2726 | 1,711,770,370 | 2012-05-31 |
| 3277 | 2012-06-25 | 672,161,332 | 0 | 39.2670 | 1,711,770,370 | 2012-05-31 |
| 3278 | 2012-06-22 | 672,161,332 | 290,000 | 39.2670 | 1,711,770,370 | 2012-05-31 |
| 3279 | 2012-06-21 | 671,871,332 | 0 | 39.2501 | 1,711,770,370 | 2012-05-31 |
| 3280 | 2012-06-20 | 671,871,332 | -10,000 | 39.2501 | 1,711,770,370 | 2012-05-31 |
| 3281 | 2012-06-19 | 671,881,332 | 0 | 39.2507 | 1,711,770,370 | 2012-05-31 |
| 3282 | 2012-06-18 | 671,881,332 | 0 | 39.2507 | 1,711,770,370 | 2012-05-31 |
| 3283 | 2012-06-15 | 671,881,332 | 0 | 39.2507 | 1,711,770,370 | 2012-05-31 |
| 3284 | 2012-06-14 | 671,881,332 | 0 | 39.2507 | 1,711,770,370 | 2012-05-31 |
| 3285 | 2012-06-13 | 671,881,332 | 250,000 | 39.2507 | 1,711,770,370 | 2012-05-31 |
| 3286 | 2012-06-12 | 671,631,332 | -1,000,000 | 39.2361 | 1,711,770,370 | 2012-05-31 |
| 3287 | 2012-06-11 | 672,631,332 | 0 | 39.2945 | 1,711,770,370 | 2012-05-31 |
| 3288 | 2012-06-08 | 672,631,332 | 15,000 | 39.2945 | 1,711,770,370 | 2012-05-31 |
| 3289 | 2012-06-07 | 672,616,332 | 0 | 39.2936 | 1,711,770,370 | 2012-05-31 |
| 3290 | 2012-06-06 | 672,616,332 | 0 | 39.2936 | 1,711,770,370 | 2012-05-31 |
| 3291 | 2012-06-05 | 672,616,332 | 80,000 | 39.2936 | 1,711,770,370 | 2012-05-31 |
| 3292 | 2012-06-04 | 672,536,332 | 1,100,000 | 39.2889 | 1,711,770,370 | 2012-05-31 |
| 3293 | 2012-06-01 | 671,436,332 | 0 | 39.2247 | 1,711,770,370 | 2012-05-31 |
| 3294 | 2012-05-31 | 671,436,332 | 450,000 | 39.2247 | 1,711,770,370 | 2012-05-31 |
| 3295 | 2012-05-30 | 670,986,332 | -915,000 | 39.1984 | 1,711,770,370 | 2012-04-30 |
| 3296 | 2012-05-29 | 671,901,332 | 0 | 39.2518 | 1,711,770,370 | 2012-04-30 |
| 3297 | 2012-05-28 | 671,901,332 | 0 | 39.2518 | 1,711,770,370 | 2012-04-30 |
| 3298 | 2012-05-25 | 671,901,332 | -150,000 | 39.2518 | 1,711,770,370 | 2012-04-30 |
| 3299 | 2012-05-24 | 672,051,332 | 0 | 39.2606 | 1,711,770,370 | 2012-04-30 |
| 3300 | 2012-05-23 | 672,051,332 | 55,000 | 39.2606 | 1,711,770,370 | 2012-04-30 |
| 3301 | 2012-05-22 | 671,996,332 | 145,000 | 39.2574 | 1,711,770,370 | 2012-04-30 |
| 3302 | 2012-05-21 | 671,851,332 | 0 | 39.2489 | 1,711,770,370 | 2012-04-30 |
| 3303 | 2012-05-18 | 671,851,332 | 0 | 39.2489 | 1,711,770,370 | 2012-04-30 |
| 3304 | 2012-05-17 | 671,851,332 | 0 | 39.2489 | 1,711,770,370 | 2012-04-30 |
| 3305 | 2012-05-16 | 671,851,332 | 100,000 | 39.2489 | 1,711,770,370 | 2012-04-30 |
| 3306 | 2012-05-15 | 671,751,332 | 55,000 | 39.2431 | 1,711,770,370 | 2012-04-30 |
| 3307 | 2012-05-14 | 671,696,332 | 0 | 39.2399 | 1,711,770,370 | 2012-04-30 |
| 3308 | 2012-05-11 | 671,696,332 | 0 | 39.2399 | 1,711,770,370 | 2012-04-30 |
| 3309 | 2012-05-10 | 671,696,332 | -1,865,000 | 39.2399 | 1,711,770,370 | 2012-04-30 |
| 3310 | 2012-05-09 | 673,561,332 | -1,935,000 | 39.3488 | 1,711,770,370 | 2012-04-30 |
| 3311 | 2012-05-08 | 675,496,332 | 35,000 | 39.4619 | 1,711,770,370 | 2012-04-30 |
| 3312 | 2012-05-07 | 675,461,332 | -1,700,000 | 39.4598 | 1,711,770,370 | 2012-04-30 |
| 3313 | 2012-05-04 | 677,161,332 | -990,000 | 39.5591 | 1,711,770,370 | 2012-04-30 |
| 3314 | 2012-05-03 | 678,151,332 | 0 | 39.6170 | 1,711,770,370 | 2012-04-30 |
| 3315 | 2012-05-02 | 678,151,332 | 0 | 39.6170 | 1,711,770,370 | 2012-04-30 |
| 3316 | 2012-04-30 | 678,151,332 | 0 | 39.6170 | 1,711,770,370 | 2012-04-30 |
| 3317 | 2012-04-27 | 678,151,332 | 0 | 39.6170 | 1,711,770,370 | 2012-03-31 |
| 3318 | 2012-04-26 | 678,151,332 | -400,000 | 39.6170 | 1,711,770,370 | 2012-03-31 |
| 3319 | 2012-04-25 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3320 | 2012-04-24 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3321 | 2012-04-23 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3322 | 2012-04-20 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3323 | 2012-04-19 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3324 | 2012-04-18 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3325 | 2012-04-17 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3326 | 2012-04-16 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3327 | 2012-04-13 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3328 | 2012-04-12 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3329 | 2012-04-11 | 678,551,332 | 0 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3330 | 2012-04-10 | 678,551,332 | -40,000 | 39.6403 | 1,711,770,370 | 2012-03-31 |
| 3331 | 2012-04-05 | 678,591,332 | 0 | 39.6427 | 1,711,770,370 | 2012-03-31 |
| 3332 | 2012-04-03 | 678,591,332 | 25,000 | 39.6427 | 1,711,770,370 | 2012-03-31 |
| 3333 | 2012-04-02 | 678,566,332 | 0 | 39.6412 | 1,711,770,370 | 2012-03-31 |
| 3334 | 2012-03-30 | 678,566,332 | 0 | 39.6412 | 1,711,770,370 | 2012-02-29 |
| 3335 | 2012-03-29 | 678,566,332 | 0 | 39.6412 | 1,711,770,370 | 2012-02-29 |
| 3336 | 2012-03-28 | 678,566,332 | 0 | 39.6412 | 1,711,770,370 | 2012-02-29 |
| 3337 | 2012-03-27 | 678,566,332 | 0 | 39.6412 | 1,711,770,370 | 2012-02-29 |
| 3338 | 2012-03-26 | 678,566,332 | -920,000 | 39.6412 | 1,711,770,370 | 2012-02-29 |
| 3339 | 2012-03-23 | 679,486,332 | 0 | 39.6949 | 1,711,770,370 | 2012-02-29 |
| 3340 | 2012-03-22 | 679,486,332 | -2,150,000 | 39.6949 | 1,711,770,370 | 2012-02-29 |
| 3341 | 2012-03-21 | 681,636,332 | -5,000 | 39.8205 | 1,711,770,370 | 2012-02-29 |
| 3342 | 2012-03-20 | 681,641,332 | -990,000 | 39.8208 | 1,711,770,370 | 2012-02-29 |
| 3343 | 2012-03-19 | 682,631,332 | 0 | 39.8787 | 1,711,770,370 | 2012-02-29 |
| 3344 | 2012-03-16 | 682,631,332 | -1,630,000 | 39.8787 | 1,711,770,370 | 2012-02-29 |
| 3345 | 2012-03-15 | 684,261,332 | 0 | 39.9739 | 1,711,770,370 | 2012-02-29 |
| 3346 | 2012-03-14 | 684,261,332 | 0 | 39.9739 | 1,711,770,370 | 2012-02-29 |
| 3347 | 2012-03-13 | 684,261,332 | 0 | 39.9739 | 1,711,770,370 | 2012-02-29 |
| 3348 | 2012-03-12 | 684,261,332 | 0 | 39.9739 | 1,711,770,370 | 2012-02-29 |
| 3349 | 2012-03-09 | 684,261,332 | -50,000 | 39.9739 | 1,711,770,370 | 2012-02-29 |
| 3350 | 2012-03-08 | 684,311,332 | 0 | 39.9768 | 1,711,770,370 | 2012-02-29 |
| 3351 | 2012-03-07 | 684,311,332 | 100,000 | 39.9768 | 1,711,770,370 | 2012-02-29 |
| 3352 | 2012-03-06 | 684,211,332 | 100,000 | 39.9710 | 1,711,770,370 | 2012-02-29 |
| 3353 | 2012-03-05 | 684,111,332 | -330,000 | 39.9651 | 1,711,770,370 | 2012-02-29 |
| 3354 | 2012-03-02 | 684,441,332 | -35,000 | 39.9844 | 1,711,770,370 | 2012-02-29 |
| 3355 | 2012-03-01 | 684,476,332 | 50,000 | 39.9865 | 1,711,770,370 | 2012-02-29 |
| 3356 | 2012-02-29 | 684,426,332 | -700,000 | 39.9835 | 1,711,770,370 | 2012-02-29 |
| 3357 | 2012-02-28 | 685,126,332 | 110,000 | 40.0244 | 1,711,770,370 | 2012-01-31 |
| 3358 | 2012-02-27 | 685,016,332 | 0 | 40.0180 | 1,711,770,370 | 2012-01-31 |
| 3359 | 2012-02-24 | 685,016,332 | 0 | 40.0180 | 1,711,770,370 | 2012-01-31 |
| 3360 | 2012-02-23 | 685,016,332 | -400,000 | 40.0180 | 1,711,770,370 | 2012-01-31 |
| 3361 | 2012-02-22 | 685,416,332 | -100,000 | 40.0414 | 1,711,770,370 | 2012-01-31 |
| 3362 | 2012-02-21 | 685,516,332 | -200,000 | 40.0472 | 1,711,770,370 | 2012-01-31 |
| 3363 | 2012-02-20 | 685,716,332 | -20,000 | 40.0589 | 1,711,770,370 | 2012-01-31 |
| 3364 | 2012-02-17 | 685,736,332 | 345,000 | 40.0601 | 1,711,770,370 | 2012-01-31 |
| 3365 | 2012-02-16 | 685,391,332 | 0 | 40.0399 | 1,711,770,370 | 2012-01-31 |
| 3366 | 2012-02-15 | 685,391,332 | 0 | 40.0399 | 1,711,770,370 | 2012-01-31 |
| 3367 | 2012-02-14 | 685,391,332 | 0 | 40.0399 | 1,711,770,370 | 2012-01-31 |
| 3368 | 2012-02-13 | 685,391,332 | -1,000,000 | 40.0399 | 1,711,770,370 | 2012-01-31 |
| 3369 | 2012-02-10 | 686,391,332 | 0 | 40.0983 | 1,711,770,370 | 2012-01-31 |
| 3370 | 2012-02-09 | 686,391,332 | 0 | 40.0983 | 1,711,770,370 | 2012-01-31 |
| 3371 | 2012-02-08 | 686,391,332 | -220,000 | 40.0983 | 1,711,770,370 | 2012-01-31 |
| 3372 | 2012-02-07 | 686,611,332 | 0 | 40.1112 | 1,711,770,370 | 2012-01-31 |
| 3373 | 2012-02-06 | 686,611,332 | 2,550,000 | 40.1112 | 1,711,770,370 | 2012-01-31 |
| 3374 | 2012-02-03 | 684,061,332 | 0 | 39.9622 | 1,711,770,370 | 2012-01-31 |
| 3375 | 2012-02-02 | 684,061,332 | 190,000 | 39.9622 | 1,711,770,370 | 2012-01-31 |
| 3376 | 2012-02-01 | 683,871,332 | 0 | 39.9511 | 1,711,770,370 | 2012-01-31 |
| 3377 | 2012-01-31 | 683,871,332 | 0 | 39.9511 | 1,711,770,370 | 2012-01-31 |
| 3378 | 2012-01-30 | 683,871,332 | 0 | 39.9511 | 1,711,770,370 | 2011-12-31 |
| 3379 | 2012-01-27 | 683,871,332 | 80,000 | 39.9511 | 1,711,770,370 | 2011-12-31 |
| 3380 | 2012-01-26 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3381 | 2012-01-20 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3382 | 2012-01-19 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3383 | 2012-01-18 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3384 | 2012-01-17 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3385 | 2012-01-16 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3386 | 2012-01-13 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3387 | 2012-01-12 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3388 | 2012-01-11 | 683,791,332 | 0 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3389 | 2012-01-10 | 683,791,332 | -900,000 | 39.9464 | 1,711,770,370 | 2011-12-31 |
| 3390 | 2012-01-09 | 684,691,332 | 0 | 39.9990 | 1,711,770,370 | 2011-12-31 |
| 3391 | 2012-01-06 | 684,691,332 | 0 | 39.9990 | 1,711,770,370 | 2011-12-31 |
| 3392 | 2012-01-05 | 684,691,332 | -100,000 | 39.9990 | 1,711,770,370 | 2011-12-31 |
| 3393 | 2012-01-04 | 684,791,332 | 0 | 40.0049 | 1,711,770,370 | 2011-12-31 |
| 3394 | 2012-01-03 | 684,791,332 | -995,000 | 40.0049 | 1,711,770,370 | 2011-12-31 |
| 3395 | 2011-12-30 | 685,786,332 | 0 | 40.0630 | 1,711,770,370 | 2011-11-30 |
| 3396 | 2011-12-29 | 685,786,332 | 0 | 40.0630 | 1,711,770,370 | 2011-11-30 |
| 3397 | 2011-12-28 | 685,786,332 | 0 | 40.0630 | 1,711,770,370 | 2011-11-30 |
| 3398 | 2011-12-23 | 685,786,332 | 0 | 40.0630 | 1,711,770,370 | 2011-11-30 |
| 3399 | 2011-12-22 | 685,786,332 | 0 | 40.0630 | 1,711,770,370 | 2011-11-30 |
| 3400 | 2011-12-21 | 685,786,332 | 0 | 40.0630 | 1,711,770,370 | 2011-11-30 |
| 3401 | 2011-12-20 | 685,786,332 | 0 | 40.0630 | 1,711,770,370 | 2011-11-30 |
| 3402 | 2011-12-19 | 685,786,332 | -1,000,000 | 40.0630 | 1,711,770,370 | 2011-11-30 |
| 3403 | 2011-12-16 | 686,786,332 | 0 | 40.1214 | 1,711,770,370 | 2011-11-30 |
| 3404 | 2011-12-15 | 686,786,332 | 0 | 40.1214 | 1,711,770,370 | 2011-11-30 |
| 3405 | 2011-12-14 | 686,786,332 | 0 | 40.1214 | 1,711,770,370 | 2011-11-30 |
| 3406 | 2011-12-13 | 686,786,332 | -640,000 | 40.1214 | 1,711,770,370 | 2011-11-30 |
| 3407 | 2011-12-12 | 687,426,332 | 0 | 40.1588 | 1,711,770,370 | 2011-11-30 |
| 3408 | 2011-12-09 | 687,426,332 | 0 | 40.1588 | 1,711,770,370 | 2011-11-30 |
| 3409 | 2011-12-08 | 687,426,332 | 10,000 | 40.1588 | 1,711,770,370 | 2011-11-30 |
| 3410 | 2011-12-07 | 687,416,332 | 0 | 40.1582 | 1,711,770,370 | 2011-11-30 |
| 3411 | 2011-12-06 | 687,416,332 | 0 | 40.1582 | 1,711,770,370 | 2011-11-30 |
| 3412 | 2011-12-05 | 687,416,332 | 110,000 | 40.1582 | 1,711,770,370 | 2011-11-30 |
| 3413 | 2011-12-02 | 687,306,332 | 870,000 | 40.1518 | 1,711,770,370 | 2011-11-30 |
| 3414 | 2011-12-01 | 686,436,332 | 0 | 40.1010 | 1,711,770,370 | 2011-11-30 |
| 3415 | 2011-11-30 | 686,436,332 | 0 | 40.1010 | 1,711,770,370 | 2011-11-30 |
| 3416 | 2011-11-29 | 686,436,332 | 0 | 40.1010 | 1,711,770,370 | 2011-10-31 |
| 3417 | 2011-11-28 | 686,436,332 | 0 | 40.1010 | 1,711,770,370 | 2011-10-31 |
| 3418 | 2011-11-25 | 686,436,332 | 700,000 | 40.1010 | 1,711,770,370 | 2011-10-31 |
| 3419 | 2011-11-24 | 685,736,332 | 0 | 40.0601 | 1,711,770,370 | 2011-10-31 |
| 3420 | 2011-11-23 | 685,736,332 | 0 | 40.0601 | 1,711,770,370 | 2011-10-31 |
| 3421 | 2011-11-22 | 685,736,332 | 100,000 | 40.0601 | 1,711,770,370 | 2011-10-31 |
| 3422 | 2011-11-21 | 685,636,332 | -485,000 | 40.0542 | 1,711,770,370 | 2011-10-31 |
| 3423 | 2011-11-18 | 686,121,332 | 0 | 40.0826 | 1,711,770,370 | 2011-10-31 |
| 3424 | 2011-11-17 | 686,121,332 | 0 | 40.0826 | 1,711,770,370 | 2011-10-31 |
| 3425 | 2011-11-16 | 686,121,332 | 200,000 | 40.0826 | 1,711,770,370 | 2011-10-31 |
| 3426 | 2011-11-15 | 685,921,332 | 0 | 40.0709 | 1,711,770,370 | 2011-10-31 |
| 3427 | 2011-11-14 | 685,921,332 | 0 | 40.0709 | 1,711,770,370 | 2011-10-31 |
| 3428 | 2011-11-11 | 685,921,332 | -170,000 | 40.0709 | 1,711,770,370 | 2011-10-31 |
| 3429 | 2011-11-10 | 686,091,332 | 10,000 | 40.0808 | 1,711,770,370 | 2011-10-31 |
| 3430 | 2011-11-09 | 686,081,332 | -500,000 | 40.0802 | 1,711,770,370 | 2011-10-31 |
| 3431 | 2011-11-08 | 686,581,332 | -500,000 | 40.1094 | 1,711,770,370 | 2011-10-31 |
| 3432 | 2011-11-07 | 687,081,332 | -350,000 | 40.1386 | 1,711,770,370 | 2011-10-31 |
| 3433 | 2011-11-04 | 687,431,332 | 10,000 | 40.1591 | 1,711,770,370 | 2011-10-31 |
| 3434 | 2011-11-03 | 687,421,332 | -10,000 | 40.1585 | 1,711,770,370 | 2011-10-31 |
| 3435 | 2011-11-02 | 687,431,332 | 0 | 40.1591 | 1,711,770,370 | 2011-10-31 |
| 3436 | 2011-11-01 | 687,431,332 | -500,000 | 40.1591 | 1,711,770,370 | 2011-10-31 |
| 3437 | 2011-10-31 | 687,931,332 | -180,000 | 40.1883 | 1,711,770,370 | 2011-10-31 |
| 3438 | 2011-10-28 | 688,111,332 | 50,000 | 40.1988 | 1,711,770,370 | 2011-09-30 |
| 3439 | 2011-10-27 | 688,061,332 | -2,500,000 | 40.1959 | 1,711,770,370 | 2011-09-30 |
| 3440 | 2011-10-26 | 690,561,332 | 100,000 | 40.3419 | 1,711,770,370 | 2011-09-30 |
| 3441 | 2011-10-25 | 690,461,332 | -90,000 | 40.3361 | 1,711,770,370 | 2011-09-30 |
| 3442 | 2011-10-24 | 690,551,332 | 0 | 40.3414 | 1,711,770,370 | 2011-09-30 |
| 3443 | 2011-10-21 | 690,551,332 | -800,000 | 40.3414 | 1,711,770,370 | 2011-09-30 |
| 3444 | 2011-10-20 | 691,351,332 | -815,000 | 40.3881 | 1,711,770,370 | 2011-09-30 |
| 3445 | 2011-10-19 | 692,166,332 | 0 | 40.4357 | 1,711,770,370 | 2011-09-30 |
| 3446 | 2011-10-18 | 692,166,332 | 0 | 40.4357 | 1,711,770,370 | 2011-09-30 |
| 3447 | 2011-10-17 | 692,166,332 | -1,200,000 | 40.4357 | 1,711,770,370 | 2011-09-30 |
| 3448 | 2011-10-14 | 693,366,332 | 0 | 40.5058 | 1,711,770,370 | 2011-09-30 |
| 3449 | 2011-10-13 | 693,366,332 | -3,360,000 | 40.5058 | 1,711,770,370 | 2011-09-30 |
| 3450 | 2011-10-12 | 696,726,332 | 0 | 40.7021 | 1,711,770,370 | 2011-09-30 |
| 3451 | 2011-10-11 | 696,726,332 | -410,000 | 40.7021 | 1,711,770,370 | 2011-09-30 |
| 3452 | 2011-10-10 | 697,136,332 | 0 | 40.7260 | 1,711,770,370 | 2011-09-30 |
| 3453 | 2011-10-07 | 697,136,332 | 0 | 40.7260 | 1,711,770,370 | 2011-09-30 |
| 3454 | 2011-10-06 | 697,136,332 | 0 | 40.7260 | 1,711,770,370 | 2011-09-30 |
| 3455 | 2011-10-04 | 697,136,332 | -10,000 | 40.7260 | 1,711,770,370 | 2011-09-30 |
| 3456 | 2011-10-03 | 697,146,332 | 0 | 40.7266 | 1,711,770,370 | 2011-09-30 |
| 3457 | 2011-09-30 | 697,146,332 | 0 | 40.7266 | 1,711,770,370 | 2011-09-30 |
| 3458 | 2011-09-29 | 697,146,332 | 0 | 40.7266 | 1,711,770,370 | 2011-08-31 |
| 3459 | 2011-09-28 | 697,146,332 | 0 | 40.7266 | 1,711,770,370 | 2011-08-31 |
| 3460 | 2011-09-27 | 697,146,332 | 0 | 40.7266 | 1,711,770,370 | 2011-08-31 |
| 3461 | 2011-09-26 | 697,146,332 | 155,000 | 40.7266 | 1,711,770,370 | 2011-08-31 |
| 3462 | 2011-09-23 | 696,991,332 | 0 | 40.7176 | 1,711,770,370 | 2011-08-31 |
| 3463 | 2011-09-22 | 696,991,332 | -30,000 | 40.7176 | 1,711,770,370 | 2011-08-31 |
| 3464 | 2011-09-21 | 697,021,332 | 600,000 | 40.7193 | 1,711,770,370 | 2011-08-31 |
| 3465 | 2011-09-20 | 696,421,332 | 60,000 | 40.6843 | 1,711,770,370 | 2011-08-31 |
| 3466 | 2011-09-19 | 696,361,332 | 170,000 | 40.6808 | 1,711,770,370 | 2011-08-31 |
| 3467 | 2011-09-16 | 696,191,332 | 0 | 40.6708 | 1,711,770,370 | 2011-08-31 |
| 3468 | 2011-09-15 | 696,191,332 | -440,000 | 40.6708 | 1,711,770,370 | 2011-08-31 |
| 3469 | 2011-09-14 | 696,631,332 | -150,000 | 40.6965 | 1,711,770,370 | 2011-08-31 |
| 3470 | 2011-09-12 | 696,781,332 | -155,000 | 40.7053 | 1,711,770,370 | 2011-08-31 |
| 3471 | 2011-09-09 | 696,936,332 | 0 | 40.7144 | 1,711,770,370 | 2011-08-31 |
| 3472 | 2011-09-08 | 696,936,332 | 35,000 | 40.7144 | 1,711,770,370 | 2011-08-31 |
| 3473 | 2011-09-07 | 696,901,332 | 0 | 40.7123 | 1,711,770,370 | 2011-08-31 |
| 3474 | 2011-09-06 | 696,901,332 | 510,000 | 40.7123 | 1,711,770,370 | 2011-08-31 |
| 3475 | 2011-09-05 | 696,391,332 | 0 | 40.6825 | 1,711,770,370 | 2011-08-31 |
| 3476 | 2011-09-02 | 696,391,332 | -50,000 | 40.6825 | 1,711,770,370 | 2011-08-31 |
| 3477 | 2011-09-01 | 696,441,332 | 0 | 40.6854 | 1,711,770,370 | 2011-08-31 |
| 3478 | 2011-08-31 | 696,441,332 | 50,000 | 40.6854 | 1,711,770,370 | 2011-08-31 |
| 3479 | 2011-08-30 | 696,391,332 | 1,270,000 | 40.6825 | 1,711,770,370 | 2011-08-24 |
| 3480 | 2011-08-29 | 695,121,332 | -290,000 | 40.6083 | 1,711,770,370 | 2011-08-24 |
| 3481 | 2011-08-26 | 695,411,332 | 200,000 | 40.6253 | 1,711,770,370 | 2011-08-24 |
| 3482 | 2011-08-25 | 695,211,332 | -60,000 | 40.6136 | 1,711,770,370 | 2011-08-24 |
| 3483 | 2011-08-24 | 695,271,332 | -260,000 | 40.6171 | 1,711,770,370 | 2011-08-24 |
| 3484 | 2011-08-23 | 695,531,332 | -85,000 | 42.8123 | 1,624,605,370 | 2011-07-31 |
| 3485 | 2011-08-22 | 695,616,332 | -40,000 | 42.8176 | 1,624,605,370 | 2011-07-31 |
| 3486 | 2011-08-19 | 695,656,332 | 55,000 | 42.8200 | 1,624,605,370 | 2011-07-31 |
| 3487 | 2011-08-18 | 695,601,332 | -110,000 | 42.8166 | 1,624,605,370 | 2011-07-31 |
| 3488 | 2011-08-17 | 695,711,332 | -435,000 | 42.8234 | 1,624,605,370 | 2011-07-31 |
| 3489 | 2011-08-16 | 696,146,332 | -285,000 | 42.8502 | 1,624,605,370 | 2011-07-31 |
| 3490 | 2011-08-15 | 696,431,332 | 99,610,000 | 42.8677 | 1,624,605,370 | 2011-07-31 |
| 3491 | 2011-08-12 | 596,821,332 | -40,000 | 36.7364 | 1,624,605,370 | 2011-07-31 |
| 3492 | 2011-08-11 | 596,861,332 | 390,000 | 36.7389 | 1,624,605,370 | 2011-07-31 |
| 3493 | 2011-08-10 | 596,471,332 | 25,000 | 36.7148 | 1,624,605,370 | 2011-07-31 |
| 3494 | 2011-08-09 | 596,446,332 | 4,275,000 | 36.7133 | 1,624,605,370 | 2011-07-31 |
| 3495 | 2011-08-08 | 592,171,332 | -2,820,000 | 36.4502 | 1,624,605,370 | 2011-07-31 |
| 3496 | 2011-08-05 | 594,991,332 | -1,785,000 | 36.6237 | 1,624,605,370 | 2011-07-31 |
| 3497 | 2011-08-04 | 596,776,332 | 0 | 36.7336 | 1,624,605,370 | 2011-07-31 |
| 3498 | 2011-08-03 | 596,776,332 | -15,000 | 36.7336 | 1,624,605,370 | 2011-07-31 |
| 3499 | 2011-08-02 | 596,791,332 | 0 | 36.7345 | 1,624,605,370 | 2011-07-31 |
| 3500 | 2011-08-01 | 596,791,332 | 100,000 | 36.7345 | 1,624,605,370 | 2011-07-31 |
| 3501 | 2011-07-29 | 596,691,332 | 100,000 | 36.7284 | 1,624,605,370 | 2011-06-30 |
| 3502 | 2011-07-28 | 596,591,332 | 1,300,000 | 36.7222 | 1,624,605,370 | 2011-06-30 |
| 3503 | 2011-07-27 | 595,291,332 | -65,000 | 36.6422 | 1,624,605,370 | 2011-06-30 |
| 3504 | 2011-07-26 | 595,356,332 | 1,450,000 | 36.6462 | 1,624,605,370 | 2011-06-30 |
| 3505 | 2011-07-25 | 593,906,332 | 840,000 | 36.5570 | 1,624,605,370 | 2011-06-30 |
| 3506 | 2011-07-22 | 593,066,332 | -155,000 | 36.5053 | 1,624,605,370 | 2011-06-30 |
| 3507 | 2011-07-21 | 593,221,332 | -15,000 | 36.5148 | 1,624,605,370 | 2011-06-30 |
| 3508 | 2011-07-20 | 593,236,332 | 10,000 | 36.5157 | 1,624,605,370 | 2011-06-30 |
| 3509 | 2011-07-19 | 593,226,332 | 0 | 36.5151 | 1,624,605,370 | 2011-06-30 |
| 3510 | 2011-07-18 | 593,226,332 | 60,000 | 36.5151 | 1,624,605,370 | 2011-06-30 |
| 3511 | 2011-07-15 | 593,166,332 | -1,005,000 | 36.5114 | 1,624,605,370 | 2011-06-30 |
| 3512 | 2011-07-14 | 594,171,332 | -5,000 | 36.5733 | 1,624,605,370 | 2011-06-30 |
| 3513 | 2011-07-13 | 594,176,332 | 0 | 36.5736 | 1,624,605,370 | 2011-06-30 |
| 3514 | 2011-07-12 | 594,176,332 | 200,000 | 36.5736 | 1,624,605,370 | 2011-06-30 |
| 3515 | 2011-07-11 | 593,976,332 | 0 | 36.5613 | 1,624,605,370 | 2011-06-30 |
| 3516 | 2011-07-08 | 593,976,332 | 335,000 | 36.5613 | 1,624,605,370 | 2011-06-30 |
| 3517 | 2011-07-07 | 593,641,332 | -15,000 | 36.5406 | 1,624,605,370 | 2011-06-30 |
| 3518 | 2011-07-06 | 593,656,332 | 50,000 | 36.5416 | 1,624,605,370 | 2011-06-30 |
| 3519 | 2011-07-05 | 593,606,332 | 0 | 36.5385 | 1,624,605,370 | 2011-06-30 |
| 3520 | 2011-07-04 | 593,606,332 | 350,000 | 36.5385 | 1,624,605,370 | 2011-06-30 |
| 3521 | 2011-06-30 | 593,256,332 | -70,000 | 36.5170 | 1,624,605,370 | 2011-06-30 |
| 3522 | 2011-06-29 | 593,326,332 | 0 | 36.5213 | 1,624,605,370 | 2011-05-31 |
| 3523 | 2011-06-28 | 593,326,332 | 130,000 | 36.5213 | 1,624,605,370 | 2011-05-31 |
| 3524 | 2011-06-27 | 593,196,332 | 55,000 | 36.5133 | 1,624,605,370 | 2011-05-31 |
| 3525 | 2011-06-24 | 593,141,332 | 2,175,000 | 36.5099 | 1,624,605,370 | 2011-05-31 |
| 3526 | 2011-06-23 | 590,966,332 | -780,000 | 36.3760 | 1,624,605,370 | 2011-05-31 |
| 3527 | 2011-06-22 | 591,746,332 | 750,000 | 36.4240 | 1,624,605,370 | 2011-05-31 |
| 3528 | 2011-06-21 | 590,996,332 | -155,000 | 36.3778 | 1,624,605,370 | 2011-05-31 |
| 3529 | 2011-06-20 | 591,151,332 | 295,000 | 36.3874 | 1,624,605,370 | 2011-05-31 |
| 3530 | 2011-06-17 | 590,856,332 | -105,000 | 36.3692 | 1,624,605,370 | 2011-05-31 |
| 3531 | 2011-06-16 | 590,961,332 | 80,000 | 36.3757 | 1,624,605,370 | 2011-05-31 |
| 3532 | 2011-06-15 | 590,881,332 | 1,040,000 | 36.3708 | 1,624,605,370 | 2011-05-31 |
| 3533 | 2011-06-14 | 589,841,332 | -105,000 | 36.3067 | 1,624,605,370 | 2011-05-31 |
| 3534 | 2011-06-13 | 589,946,332 | 300,000 | 36.3132 | 1,624,605,370 | 2011-05-31 |
| 3535 | 2011-06-10 | 589,646,332 | 0 | 36.2947 | 1,624,605,370 | 2011-05-31 |
| 3536 | 2011-06-09 | 589,646,332 | 300,000 | 36.2947 | 1,624,605,370 | 2011-05-31 |
| 3537 | 2011-06-08 | 589,346,332 | 45,000 | 36.2763 | 1,624,605,370 | 2011-05-31 |
| 3538 | 2011-06-07 | 589,301,332 | 0 | 36.2735 | 1,624,605,370 | 2011-05-31 |
| 3539 | 2011-06-03 | 589,301,332 | 0 | 36.2735 | 1,624,605,370 | 2011-05-31 |
| 3540 | 2011-06-02 | 589,301,332 | 0 | 36.2735 | 1,624,605,370 | 2011-05-31 |
| 3541 | 2011-06-01 | 589,301,332 | 0 | 36.2735 | 1,624,605,370 | 2011-05-31 |
| 3542 | 2011-05-31 | 589,301,332 | 125,000 | 36.2735 | 1,624,605,370 | 2011-05-31 |
| 3543 | 2011-05-30 | 589,176,332 | 200,000 | 36.2658 | 1,624,605,370 | 2011-04-30 |
| 3544 | 2011-05-27 | 588,976,332 | -1,510,000 | 36.2535 | 1,624,605,370 | 2011-04-30 |
| 3545 | 2011-05-26 | 590,486,332 | 430,000 | 36.3464 | 1,624,605,370 | 2011-04-30 |
| 3546 | 2011-05-25 | 590,056,332 | 30,000 | 36.3200 | 1,624,605,370 | 2011-04-30 |
| 3547 | 2011-05-24 | 590,026,332 | 295,000 | 36.3181 | 1,624,605,370 | 2011-04-30 |
| 3548 | 2011-05-23 | 589,731,332 | -110,000 | 36.3000 | 1,624,605,370 | 2011-04-30 |
| 3549 | 2011-05-20 | 589,841,332 | -400,000 | 36.3067 | 1,624,605,370 | 2011-04-30 |
| 3550 | 2011-05-19 | 590,241,332 | -350,000 | 36.3314 | 1,624,605,370 | 2011-04-30 |
| 3551 | 2011-05-18 | 590,591,332 | 1,650,000 | 36.3529 | 1,624,605,370 | 2011-04-30 |
| 3552 | 2011-05-17 | 588,941,332 | -3,180,000 | 36.2513 | 1,624,605,370 | 2011-04-30 |
| 3553 | 2011-05-16 | 592,121,332 | -1,785,000 | 36.4471 | 1,624,605,370 | 2011-04-30 |
| 3554 | 2011-05-13 | 593,906,332 | -3,445,000 | 36.5570 | 1,624,605,370 | 2011-04-30 |
| 3555 | 2011-05-12 | 597,351,332 | -5,025,000 | 36.7690 | 1,624,605,370 | 2011-04-30 |
| 3556 | 2011-05-11 | 602,376,332 | 2,535,000 | 37.0783 | 1,624,605,370 | 2011-04-30 |
| 3557 | 2011-05-09 | 599,841,332 | -830,000 | 36.9223 | 1,624,605,370 | 2011-04-30 |
| 3558 | 2011-05-06 | 600,671,332 | 965,000 | 36.9734 | 1,624,605,370 | 2011-04-30 |
| 3559 | 2011-05-05 | 599,706,332 | 915,000 | 36.9140 | 1,624,605,370 | 2011-04-30 |
| 3560 | 2011-05-04 | 598,791,332 | -6,165,000 | 36.8576 | 1,624,605,370 | 2011-04-30 |
| 3561 | 2011-05-03 | 604,956,332 | -26,300,000 | 37.2371 | 1,624,605,370 | 2011-04-30 |
| 3562 | 2011-04-29 | 631,256,332 | 7,665,000 | 38.8560 | 1,624,605,370 | 2011-03-31 |
| 3563 | 2011-04-28 | 623,591,332 | 4,255,000 | 38.3842 | 1,624,605,370 | 2011-03-31 |
| 3564 | 2011-04-27 | 619,336,332 | 9,690,000 | 38.1223 | 1,624,605,370 | 2011-03-31 |
| 3565 | 2011-04-26 | 609,646,332 | 1,255,000 | 37.5258 | 1,624,605,370 | 2011-03-31 |
| 3566 | 2011-04-21 | 608,391,332 | 3,715,000 | 37.4486 | 1,624,605,370 | 2011-03-31 |
| 3567 | 2011-04-20 | 604,676,332 | -510,000 | 37.2199 | 1,624,605,370 | 2011-03-31 |
| 3568 | 2011-04-19 | 605,186,332 | -2,470,000 | 37.2513 | 1,624,605,370 | 2011-03-31 |
| 3569 | 2011-04-18 | 607,656,332 | -1,270,000 | 37.4033 | 1,624,605,370 | 2011-03-31 |
| 3570 | 2011-04-15 | 608,926,332 | 0 | 37.4815 | 1,624,605,370 | 2011-03-31 |
| 3571 | 2011-04-14 | 608,926,332 | -290,000 | 37.4815 | 1,624,605,370 | 2011-03-31 |
| 3572 | 2011-04-13 | 609,216,332 | -25,000 | 37.4993 | 1,624,605,370 | 2011-03-31 |
| 3573 | 2011-04-12 | 609,241,332 | -55,000 | 37.5009 | 1,624,605,370 | 2011-03-31 |
| 3574 | 2011-04-11 | 609,296,332 | -1,440,000 | 37.5043 | 1,624,605,370 | 2011-03-31 |
| 3575 | 2011-04-08 | 610,736,332 | -1,205,000 | 37.5929 | 1,624,605,370 | 2011-03-31 |
| 3576 | 2011-04-07 | 611,941,332 | -555,000 | 37.6671 | 1,624,605,370 | 2011-03-31 |
| 3577 | 2011-04-06 | 612,496,332 | -360,000 | 37.7012 | 1,624,605,370 | 2011-03-31 |
| 3578 | 2011-04-04 | 612,856,332 | 100,000 | 37.7234 | 1,624,605,370 | 2011-03-31 |
| 3579 | 2011-04-01 | 612,756,332 | -1,000,000 | 37.7172 | 1,624,605,370 | 2011-03-31 |
| 3580 | 2011-03-31 | 613,756,332 | 320,000 | 37.7788 | 1,624,605,370 | 2011-03-31 |
| 3581 | 2011-03-30 | 613,436,332 | -3,130,000 | 37.7591 | 1,624,605,370 | 2011-02-28 |
| 3582 | 2011-03-29 | 616,566,332 | -1,585,000 | 37.9518 | 1,624,605,370 | 2011-02-28 |
| 3583 | 2011-03-28 | 618,151,332 | 400,000 | 38.0493 | 1,624,605,370 | 2011-02-28 |
| 3584 | 2011-03-25 | 617,751,332 | 1,875,000 | 38.0247 | 1,624,605,370 | 2011-02-28 |
| 3585 | 2011-03-24 | 615,876,332 | -45,000 | 37.9093 | 1,624,605,370 | 2011-02-28 |
| 3586 | 2011-03-23 | 615,921,332 | -685,000 | 37.9121 | 1,624,605,370 | 2011-02-28 |
| 3587 | 2011-03-22 | 616,606,332 | 170,000 | 37.9542 | 1,624,605,370 | 2011-02-28 |
| 3588 | 2011-03-21 | 616,436,332 | 1,230,000 | 37.9438 | 1,624,605,370 | 2011-02-28 |
| 3589 | 2011-03-18 | 615,206,332 | -400,000 | 37.8680 | 1,624,605,370 | 2011-02-28 |
| 3590 | 2011-03-17 | 615,606,332 | -5,570,000 | 37.8927 | 1,624,605,370 | 2011-02-28 |
| 3591 | 2011-03-16 | 621,176,332 | 0 | 38.2355 | 1,624,605,370 | 2011-02-28 |
| 3592 | 2011-03-15 | 621,176,332 | -420,000 | 38.2355 | 1,624,605,370 | 2011-02-28 |
| 3593 | 2011-03-14 | 621,596,332 | 335,000 | 38.2614 | 1,624,605,370 | 2011-02-28 |
| 3594 | 2011-03-11 | 621,261,332 | 40,000 | 38.2408 | 1,624,605,370 | 2011-02-28 |
| 3595 | 2011-03-10 | 621,221,332 | 0 | 38.2383 | 1,624,605,370 | 2011-02-28 |
| 3596 | 2011-03-09 | 621,221,332 | 0 | 38.2383 | 1,624,605,370 | 2011-02-28 |
| 3597 | 2011-03-08 | 621,221,332 | 260,000 | 38.2383 | 1,624,605,370 | 2011-02-28 |
| 3598 | 2011-03-07 | 620,961,332 | 0 | 38.2223 | 1,624,605,370 | 2011-02-28 |
| 3599 | 2011-03-04 | 620,961,332 | 35,000 | 38.2223 | 1,624,605,370 | 2011-02-28 |
| 3600 | 2011-03-03 | 620,926,332 | 2,670,000 | 38.2201 | 1,624,605,370 | 2011-02-28 |
| 3601 | 2011-03-02 | 618,256,332 | 10,000 | 38.0558 | 1,624,605,370 | 2011-02-28 |
| 3602 | 2011-03-01 | 618,246,332 | 35,000 | 38.0552 | 1,624,605,370 | 2011-02-28 |
| 3603 | 2011-02-28 | 618,211,332 | 0 | 38.0530 | 1,624,605,370 | 2011-02-28 |
| 3604 | 2011-02-25 | 618,211,332 | 0 | 38.0530 | 1,624,605,370 | 2011-01-31 |
| 3605 | 2011-02-24 | 618,211,332 | 15,000 | 38.0530 | 1,624,605,370 | 2011-01-31 |
| 3606 | 2011-02-23 | 618,196,332 | 230,000 | 38.0521 | 1,624,605,370 | 2011-01-31 |
| 3607 | 2011-02-22 | 617,966,332 | 0 | 38.0379 | 1,624,605,370 | 2011-01-31 |
| 3608 | 2011-02-21 | 617,966,332 | 170,000 | 38.0379 | 1,624,605,370 | 2011-01-31 |
| 3609 | 2011-02-18 | 617,796,332 | -210,000 | 38.0275 | 1,624,605,370 | 2011-01-31 |
| 3610 | 2011-02-17 | 618,006,332 | 2,295,000 | 38.0404 | 1,624,605,370 | 2011-01-31 |
| 3611 | 2011-02-16 | 615,711,332 | -1,000,000 | 37.8991 | 1,624,605,370 | 2011-01-31 |
| 3612 | 2011-02-15 | 616,711,332 | 0 | 37.9607 | 1,624,605,370 | 2011-01-31 |
| 3613 | 2011-02-14 | 616,711,332 | -585,000 | 37.9607 | 1,624,605,370 | 2011-01-31 |
| 3614 | 2011-02-11 | 617,296,332 | -230,000 | 37.9967 | 1,624,605,370 | 2011-01-31 |
| 3615 | 2011-02-10 | 617,526,332 | -100,000 | 38.0109 | 1,624,605,370 | 2011-01-31 |
| 3616 | 2011-02-09 | 617,626,332 | 390,000 | 38.0170 | 1,624,605,370 | 2011-01-31 |
| 3617 | 2011-02-08 | 617,236,332 | -60,000 | 37.9930 | 1,624,605,370 | 2011-01-31 |
| 3618 | 2011-02-07 | 617,296,332 | 125,000 | 37.9967 | 1,624,605,370 | 2011-01-31 |
| 3619 | 2011-02-02 | 617,171,332 | 0 | 37.9890 | 1,624,605,370 | 2011-01-31 |
| 3620 | 2011-02-01 | 617,171,332 | 255,000 | 37.9890 | 1,624,605,370 | 2011-01-31 |
| 3621 | 2011-01-31 | 616,916,332 | -100,000 | 37.9733 | 1,624,605,370 | 2011-01-31 |
| 3622 | 2011-01-28 | 617,016,332 | 360,000 | 37.9795 | 1,624,605,370 | 2010-12-31 |
| 3623 | 2011-01-27 | 616,656,332 | 3,460,000 | 37.9573 | 1,624,605,370 | 2010-12-31 |
| 3624 | 2011-01-26 | 613,196,332 | -800,000 | 37.7443 | 1,624,605,370 | 2010-12-31 |
| 3625 | 2011-01-25 | 613,996,332 | -500,000 | 37.7936 | 1,624,605,370 | 2010-12-31 |
| 3626 | 2011-01-24 | 614,496,332 | -35,000 | 37.8243 | 1,624,605,370 | 2010-12-31 |
| 3627 | 2011-01-21 | 614,531,332 | 0 | 37.8265 | 1,624,605,370 | 2010-12-31 |
| 3628 | 2011-01-20 | 614,531,332 | 50,000 | 37.8265 | 1,624,605,370 | 2010-12-31 |
| 3629 | 2011-01-19 | 614,481,332 | 1,000,000 | 37.8234 | 1,624,605,370 | 2010-12-31 |
| 3630 | 2011-01-18 | 613,481,332 | -100,000 | 37.7619 | 1,624,605,370 | 2010-12-31 |
| 3631 | 2011-01-17 | 613,581,332 | 5,000 | 37.7680 | 1,624,605,370 | 2010-12-31 |
| 3632 | 2011-01-14 | 613,576,332 | 165,000 | 37.7677 | 1,624,605,370 | 2010-12-31 |
| 3633 | 2011-01-13 | 613,411,332 | -145,000 | 37.7576 | 1,624,605,370 | 2010-12-31 |
| 3634 | 2011-01-12 | 613,556,332 | -100,000 | 37.7665 | 1,624,605,370 | 2010-12-31 |
| 3635 | 2011-01-11 | 613,656,332 | 300,000 | 37.7726 | 1,624,605,370 | 2010-12-31 |
| 3636 | 2011-01-10 | 613,356,332 | 0 | 37.7542 | 1,624,605,370 | 2010-12-31 |
| 3637 | 2011-01-07 | 613,356,332 | 25,000 | 37.7542 | 1,624,605,370 | 2010-12-31 |
| 3638 | 2011-01-06 | 613,331,332 | -860,000 | 37.7526 | 1,624,605,370 | 2010-12-31 |
| 3639 | 2011-01-05 | 614,191,332 | 0 | 37.8056 | 1,624,605,370 | 2010-12-31 |
| 3640 | 2011-01-04 | 614,191,332 | -215,000 | 37.8056 | 1,624,605,370 | 2010-12-31 |
| 3641 | 2011-01-03 | 614,406,332 | 1,105,000 | 37.8188 | 1,624,605,370 | 2010-12-31 |
| 3642 | 2010-12-31 | 613,301,332 | 0 | 37.7508 | 1,624,605,370 | 2010-12-31 |
| 3643 | 2010-12-30 | 613,301,332 | 0 | 37.7508 | 1,624,605,370 | 2010-11-30 |
| 3644 | 2010-12-29 | 613,301,332 | 775,000 | 37.7508 | 1,624,605,370 | 2010-11-30 |
| 3645 | 2010-12-28 | 612,526,332 | -15,000 | 37.7031 | 1,624,605,370 | 2010-11-30 |
| 3646 | 2010-12-24 | 612,541,332 | 0 | 37.7040 | 1,624,605,370 | 2010-11-30 |
| 3647 | 2010-12-23 | 612,541,332 | 300,000 | 37.7040 | 1,624,605,370 | 2010-11-30 |
| 3648 | 2010-12-22 | 612,241,332 | -1,200,000 | 37.6855 | 1,624,605,370 | 2010-11-30 |
| 3649 | 2010-12-21 | 613,441,332 | -100,000 | 37.7594 | 1,624,605,370 | 2010-11-30 |
| 3650 | 2010-12-20 | 613,541,332 | -105,000 | 37.7656 | 1,624,605,370 | 2010-11-30 |
| 3651 | 2010-12-17 | 613,646,332 | 395,000 | 37.7720 | 1,624,605,370 | 2010-11-30 |
| 3652 | 2010-12-16 | 613,251,332 | -10,000 | 37.7477 | 1,624,605,370 | 2010-11-30 |
| 3653 | 2010-12-15 | 613,261,332 | -500,000 | 37.7483 | 1,624,605,370 | 2010-11-30 |
| 3654 | 2010-12-14 | 613,761,332 | -300,000 | 37.7791 | 1,624,605,370 | 2010-11-30 |
| 3655 | 2010-12-13 | 614,061,332 | 0 | 37.7976 | 1,624,605,370 | 2010-11-30 |
| 3656 | 2010-12-10 | 614,061,332 | 40,000 | 37.7976 | 1,624,605,370 | 2010-11-30 |
| 3657 | 2010-12-09 | 614,021,332 | 0 | 37.7951 | 1,624,605,370 | 2010-11-30 |
| 3658 | 2010-12-08 | 614,021,332 | -300,000 | 37.7951 | 1,624,605,370 | 2010-11-30 |
| 3659 | 2010-12-07 | 614,321,332 | 480,000 | 37.8136 | 1,624,605,370 | 2010-11-30 |
| 3660 | 2010-12-06 | 613,841,332 | -1,050,000 | 37.7840 | 1,624,605,370 | 2010-11-30 |
| 3661 | 2010-12-03 | 614,891,332 | -300,000 | 37.8487 | 1,624,605,370 | 2010-11-30 |
| 3662 | 2010-12-02 | 615,191,332 | 0 | 37.8671 | 1,624,605,370 | 2010-11-30 |
| 3663 | 2010-12-01 | 615,191,332 | -100,000 | 37.8671 | 1,624,605,370 | 2010-11-30 |
| 3664 | 2010-11-30 | 615,291,332 | -200,000 | 37.8733 | 1,624,605,370 | 2010-11-30 |
| 3665 | 2010-11-29 | 615,491,332 | 190,000 | 37.8856 | 1,624,605,370 | 2010-10-31 |
| 3666 | 2010-11-26 | 615,301,332 | -625,000 | 37.8739 | 1,624,605,370 | 2010-10-31 |
| 3667 | 2010-11-25 | 615,926,332 | -540,000 | 37.9124 | 1,624,605,370 | 2010-10-31 |
| 3668 | 2010-11-24 | 616,466,332 | 120,000 | 37.9456 | 1,624,605,370 | 2010-10-31 |
| 3669 | 2010-11-23 | 616,346,332 | 410,000 | 37.9382 | 1,624,605,370 | 2010-10-31 |
| 3670 | 2010-11-22 | 615,936,332 | 400,000 | 37.9130 | 1,624,605,370 | 2010-10-31 |
| 3671 | 2010-11-19 | 615,536,332 | 105,000 | 37.8884 | 1,624,605,370 | 2010-10-31 |
| 3672 | 2010-11-18 | 615,431,332 | -870,000 | 37.8819 | 1,624,605,370 | 2010-10-31 |
| 3673 | 2010-11-17 | 616,301,332 | 250,000 | 37.9354 | 1,624,605,370 | 2010-10-31 |
| 3674 | 2010-11-16 | 616,051,332 | 430,000 | 37.9201 | 1,624,605,370 | 2010-10-31 |
| 3675 | 2010-11-15 | 615,621,332 | 1,220,000 | 37.8936 | 1,624,605,370 | 2010-10-31 |
| 3676 | 2010-11-12 | 614,401,332 | -200,000 | 37.8185 | 1,624,605,370 | 2010-10-31 |
| 3677 | 2010-11-11 | 614,601,332 | -545,000 | 37.8308 | 1,624,605,370 | 2010-10-31 |
| 3678 | 2010-11-10 | 615,146,332 | 895,000 | 37.8644 | 1,624,605,370 | 2010-10-31 |
| 3679 | 2010-11-09 | 614,251,332 | 350,000 | 37.8093 | 1,624,605,370 | 2010-10-31 |
| 3680 | 2010-11-08 | 613,901,332 | 320,000 | 37.7877 | 1,624,605,370 | 2010-10-31 |
| 3681 | 2010-11-05 | 613,581,332 | 240,000 | 37.7680 | 1,624,605,370 | 2010-10-31 |
| 3682 | 2010-11-04 | 613,341,332 | 585,000 | 37.7533 | 1,624,605,370 | 2010-10-31 |
| 3683 | 2010-11-03 | 612,756,332 | -35,000 | 37.7172 | 1,624,605,370 | 2010-10-31 |
| 3684 | 2010-11-02 | 612,791,332 | 49,776,705 | 37.7194 | 1,624,605,370 | 2010-10-31 |
| 3685 | 2010-11-01 | 563,014,627 | 3,075,000 | 34.6555 | 1,624,605,370 | 2010-10-31 |
| 3686 | 2010-10-29 | 559,939,627 | 1,740,000 | 34.4662 | 1,624,605,370 | 2010-09-30 |
| 3687 | 2010-10-28 | 558,199,627 | 7,633,458 | 34.3591 | 1,624,605,370 | 2010-09-30 |
| 3688 | 2010-10-27 | 550,566,169 | 860,000 | 33.8892 | 1,624,605,370 | 2010-09-30 |
| 3689 | 2010-10-26 | 549,706,169 | 1,360,000 | 33.8363 | 1,624,605,370 | 2010-09-30 |
| 3690 | 2010-10-25 | 548,346,169 | -200,000 | 33.7526 | 1,624,605,370 | 2010-09-30 |
| 3691 | 2010-10-22 | 548,546,169 | 655,000 | 33.7649 | 1,624,605,370 | 2010-09-30 |
| 3692 | 2010-10-21 | 547,891,169 | 550,000 | 33.7246 | 1,624,605,370 | 2010-09-30 |
| 3693 | 2010-10-20 | 547,341,169 | 40,000 | 33.6907 | 1,624,605,370 | 2010-09-30 |
| 3694 | 2010-10-19 | 547,301,169 | 335,000 | 33.6883 | 1,624,605,370 | 2010-09-30 |
| 3695 | 2010-10-18 | 546,966,169 | 1,235,000 | 33.6676 | 1,624,605,370 | 2010-09-30 |
| 3696 | 2010-10-15 | 545,731,169 | 775,000 | 33.5916 | 1,624,605,370 | 2010-09-30 |
| 3697 | 2010-10-14 | 544,956,169 | 1,040,000 | 33.5439 | 1,624,605,370 | 2010-09-30 |
| 3698 | 2010-10-13 | 543,916,169 | 1,600,000 | 33.4799 | 1,624,605,370 | 2010-09-30 |
| 3699 | 2010-10-12 | 542,316,169 | 1,835,000 | 33.3814 | 1,624,605,370 | 2010-09-30 |
| 3700 | 2010-10-11 | 540,481,169 | 845,000 | 33.2685 | 1,624,605,370 | 2010-09-30 |
| 3701 | 2010-10-08 | 539,636,169 | 2,350,000 | 33.2164 | 1,624,605,370 | 2010-09-30 |
| 3702 | 2010-10-07 | 537,286,169 | 1,570,000 | 33.0718 | 1,624,605,370 | 2010-09-30 |
| 3703 | 2010-10-06 | 535,716,169 | 95,000 | 32.9752 | 1,624,605,370 | 2010-09-30 |
| 3704 | 2010-10-05 | 535,621,169 | -40,000 | 32.9693 | 1,624,605,370 | 2010-09-30 |
| 3705 | 2010-10-04 | 535,661,169 | 600,000 | 32.9718 | 1,624,605,370 | 2010-09-30 |
| 3706 | 2010-09-30 | 535,061,169 | 1,255,000 | 32.9348 | 1,624,605,370 | 2010-09-30 |
| 3707 | 2010-09-29 | 533,806,169 | 2,470,000 | 32.8576 | 1,624,605,370 | 2010-08-31 |
| 3708 | 2010-09-28 | 531,336,169 | 10,110,000 | 32.7056 | 1,624,605,370 | 2010-08-31 |
| 3709 | 2010-09-27 | 521,226,169 | 2,125,000 | 32.0832 | 1,624,605,370 | 2010-08-31 |
| 3710 | 2010-09-24 | 519,101,169 | 1,360,000 | 31.9524 | 1,624,605,370 | 2010-08-31 |
| 3711 | 2010-09-22 | 517,741,169 | 5,055,000 | 31.8687 | 1,624,605,370 | 2010-08-31 |
| 3712 | 2010-09-21 | 512,686,169 | 320,000 | 31.5576 | 1,624,605,370 | 2010-08-31 |
| 3713 | 2010-09-20 | 512,366,169 | 400,000 | 31.5379 | 1,624,605,370 | 2010-08-31 |
| 3714 | 2010-09-17 | 511,966,169 | 35,000 | 31.5133 | 1,624,605,370 | 2010-08-31 |
| 3715 | 2010-09-16 | 511,931,169 | 110,000 | 31.5111 | 1,624,605,370 | 2010-08-31 |
| 3716 | 2010-09-15 | 511,821,169 | 755,000 | 31.5043 | 1,624,605,370 | 2010-08-31 |
| 3717 | 2010-09-14 | 511,066,169 | 1,305,000 | 31.4579 | 1,624,605,370 | 2010-08-31 |
| 3718 | 2010-09-13 | 509,761,169 | 0 | 31.3775 | 1,624,605,370 | 2010-08-31 |
| 3719 | 2010-09-10 | 509,761,169 | -300,000 | 31.3775 | 1,624,605,370 | 2010-08-31 |
| 3720 | 2010-09-09 | 510,061,169 | 0 | 31.3960 | 1,624,605,370 | 2010-08-31 |
| 3721 | 2010-09-08 | 510,061,169 | -3,060,000 | 31.3960 | 1,624,605,370 | 2010-08-31 |
| 3722 | 2010-09-07 | 513,121,169 | 0 | 31.5844 | 1,624,605,370 | 2010-08-31 |
| 3723 | 2010-09-06 | 513,121,169 | -300,000 | 31.5844 | 1,624,605,370 | 2010-08-31 |
| 3724 | 2010-09-03 | 513,421,169 | 35,000 | 31.6028 | 1,624,605,370 | 2010-08-31 |
| 3725 | 2010-09-02 | 513,386,169 | -1,795,000 | 31.6007 | 1,624,605,370 | 2010-08-31 |
| 3726 | 2010-09-01 | 515,181,169 | 0 | 31.7112 | 1,624,605,370 | 2010-08-31 |
| 3727 | 2010-08-31 | 515,181,169 | -730,000 | 31.7112 | 1,624,605,370 | 2010-08-31 |
| 3728 | 2010-08-30 | 515,911,169 | 15,000 | 31.7561 | 1,624,605,370 | 2010-07-31 |
| 3729 | 2010-08-27 | 515,896,169 | 0 | 31.7552 | 1,624,605,370 | 2010-07-31 |
| 3730 | 2010-08-26 | 515,896,169 | 200,000 | 31.7552 | 1,624,605,370 | 2010-07-31 |
| 3731 | 2010-08-25 | 515,696,169 | -120,000 | 31.7429 | 1,624,605,370 | 2010-07-31 |
| 3732 | 2010-08-24 | 515,816,169 | 1,225,000 | 31.7502 | 1,624,605,370 | 2010-07-31 |
| 3733 | 2010-08-23 | 514,591,169 | 235,000 | 31.6748 | 1,624,605,370 | 2010-07-31 |
| 3734 | 2010-08-20 | 514,356,169 | 1,170,000 | 31.6604 | 1,624,605,370 | 2010-07-31 |
| 3735 | 2010-08-19 | 513,186,169 | 0 | 31.5884 | 1,624,605,370 | 2010-07-31 |
| 3736 | 2010-08-18 | 513,186,169 | 900,000 | 31.5884 | 1,624,605,370 | 2010-07-31 |
| 3737 | 2010-08-17 | 512,286,169 | 0 | 31.5330 | 1,624,605,370 | 2010-07-31 |
| 3738 | 2010-08-16 | 512,286,169 | 300,000 | 31.5330 | 1,624,605,370 | 2010-07-31 |
| 3739 | 2010-08-13 | 511,986,169 | -110,000 | 31.5145 | 1,624,605,370 | 2010-07-31 |
| 3740 | 2010-08-12 | 512,096,169 | 45,000 | 31.5213 | 1,624,605,370 | 2010-07-31 |
| 3741 | 2010-08-11 | 512,051,169 | 100,000 | 31.5185 | 1,624,605,370 | 2010-07-31 |
| 3742 | 2010-08-10 | 511,951,169 | -230,000 | 31.5123 | 1,624,605,370 | 2010-07-31 |
| 3743 | 2010-08-09 | 512,181,169 | -40,000 | 31.5265 | 1,624,605,370 | 2010-07-31 |
| 3744 | 2010-08-06 | 512,221,169 | 10,000 | 31.5290 | 1,624,605,370 | 2010-07-31 |
| 3745 | 2010-08-05 | 512,211,169 | 765,000 | 31.5283 | 1,624,605,370 | 2010-07-31 |
| 3746 | 2010-08-04 | 511,446,169 | -100,000 | 31.4813 | 1,624,605,370 | 2010-07-31 |
| 3747 | 2010-08-03 | 511,546,169 | 1,450,000 | 31.4874 | 1,624,605,370 | 2010-07-31 |
| 3748 | 2010-08-02 | 510,096,169 | 270,000 | 31.3982 | 1,624,605,370 | 2010-07-31 |
| 3749 | 2010-07-30 | 509,826,169 | -200,000 | 31.3815 | 1,624,605,370 | 2010-06-30 |
| 3750 | 2010-07-29 | 510,026,169 | 800,000 | 31.3938 | 1,624,605,370 | 2010-06-30 |
| 3751 | 2010-07-28 | 509,226,169 | 860,000 | 31.3446 | 1,624,605,370 | 2010-06-30 |
| 3752 | 2010-07-27 | 508,366,169 | 225,000 | 31.2917 | 1,624,605,370 | 2010-06-30 |
| 3753 | 2010-07-26 | 508,141,169 | 750,000 | 31.2778 | 1,624,605,370 | 2010-06-30 |
| 3754 | 2010-07-23 | 507,391,169 | 0 | 31.2317 | 1,624,605,370 | 2010-06-30 |
| 3755 | 2010-07-22 | 507,391,169 | 60,000 | 31.2317 | 1,624,605,370 | 2010-06-30 |
| 3756 | 2010-07-21 | 507,331,169 | 1,180,000 | 31.2280 | 1,624,605,370 | 2010-06-30 |
| 3757 | 2010-07-20 | 506,151,169 | 0 | 31.1553 | 1,624,605,370 | 2010-06-30 |
| 3758 | 2010-07-19 | 506,151,169 | 145,000 | 31.1553 | 1,624,605,370 | 2010-06-30 |
| 3759 | 2010-07-16 | 506,006,169 | 120,000 | 31.1464 | 1,624,605,370 | 2010-06-30 |
| 3760 | 2010-07-15 | 505,886,169 | 100,000 | 31.1390 | 1,624,605,370 | 2010-06-30 |
| 3761 | 2010-07-14 | 505,786,169 | 0 | 31.1329 | 1,624,605,370 | 2010-06-30 |
| 3762 | 2010-07-13 | 505,786,169 | -30,000 | 31.1329 | 1,624,605,370 | 2010-06-30 |
| 3763 | 2010-07-12 | 505,816,169 | 700,000 | 31.1347 | 1,624,605,370 | 2010-06-30 |
| 3764 | 2010-07-09 | 505,116,169 | -300,000 | 31.0916 | 1,624,605,370 | 2010-06-30 |
| 3765 | 2010-07-08 | 505,416,169 | 1,390,000 | 31.1101 | 1,624,605,370 | 2010-06-30 |
| 3766 | 2010-07-07 | 504,026,169 | -265,000 | 31.0245 | 1,624,605,370 | 2010-06-30 |
| 3767 | 2010-07-06 | 504,291,169 | 0 | 31.0408 | 1,624,605,370 | 2010-06-30 |
| 3768 | 2010-07-05 | 504,291,169 | 140,000 | 31.0408 | 1,624,605,370 | 2010-06-30 |
| 3769 | 2010-07-02 | 504,151,169 | 6,950,000 | 31.0322 | 1,624,605,370 | 2010-06-30 |
| 3770 | 2010-06-30 | 497,201,169 | 0 | 30.6044 | 1,624,605,370 | 2010-06-30 |
| 3771 | 2010-06-29 | 497,201,169 | -1,500,000 | 30.6044 | 1,624,605,370 | 2010-05-31 |
| 3772 | 2010-06-28 | 498,701,169 | -405,000 | 30.6968 | 1,624,605,370 | 2010-05-31 |
| 3773 | 2010-06-25 | 499,106,169 | 100,000 | 30.7217 | 1,624,605,370 | 2010-05-31 |
| 3774 | 2010-06-24 | 499,006,169 | -700,000 | 30.7155 | 1,624,605,370 | 2010-05-31 |
| 3775 | 2010-06-23 | 499,706,169 | 60,000 | 30.7586 | 1,624,605,370 | 2010-05-31 |
| 3776 | 2010-06-22 | 499,646,169 | -955,000 | 30.7549 | 1,624,605,370 | 2010-05-31 |
| 3777 | 2010-06-21 | 500,601,169 | -335,000 | 30.8137 | 1,624,605,370 | 2010-05-31 |
| 3778 | 2010-06-18 | 500,936,169 | -480,000 | 30.8343 | 1,624,605,370 | 2010-05-31 |
| 3779 | 2010-06-17 | 501,416,169 | -850,000 | 30.8639 | 1,624,605,370 | 2010-05-31 |
| 3780 | 2010-06-15 | 502,266,169 | -270,000 | 30.9162 | 1,624,605,370 | 2010-05-31 |
| 3781 | 2010-06-14 | 502,536,169 | -290,000 | 30.9328 | 1,624,605,370 | 2010-05-31 |
| 3782 | 2010-06-11 | 502,826,169 | 0 | 30.9507 | 1,624,605,370 | 2010-05-31 |
| 3783 | 2010-06-10 | 502,826,169 | 55,000 | 30.9507 | 1,624,605,370 | 2010-05-31 |
| 3784 | 2010-06-09 | 502,771,169 | 0 | 30.9473 | 1,624,605,370 | 2010-05-31 |
| 3785 | 2010-06-08 | 502,771,169 | -125,000 | 30.9473 | 1,624,605,370 | 2010-05-31 |
| 3786 | 2010-06-07 | 502,896,169 | 200,000 | 30.9550 | 1,624,605,370 | 2010-05-31 |
| 3787 | 2010-06-04 | 502,696,169 | 0 | 30.9427 | 1,624,605,370 | 2010-05-31 |
| 3788 | 2010-06-03 | 502,696,169 | 0 | 30.9427 | 1,624,605,370 | 2010-05-31 |
| 3789 | 2010-06-02 | 502,696,169 | 0 | 30.9427 | 1,624,605,370 | 2010-05-31 |
| 3790 | 2010-06-01 | 502,696,169 | -95,000 | 30.9427 | 1,624,605,370 | 2010-05-31 |
| 3791 | 2010-05-31 | 502,791,169 | -195,000 | 30.9485 | 1,624,605,370 | 2010-05-31 |
| 3792 | 2010-05-28 | 502,986,169 | -200,000 | 30.9605 | 1,624,605,370 | 2010-04-30 |
| 3793 | 2010-05-27 | 503,186,169 | 90,000 | 30.9728 | 1,624,605,370 | 2010-04-30 |
| 3794 | 2010-05-26 | 503,096,169 | 0 | 30.9673 | 1,624,605,370 | 2010-04-30 |
| 3795 | 2010-05-25 | 503,096,169 | -940,000 | 30.9673 | 1,624,605,370 | 2010-04-30 |
| 3796 | 2010-05-24 | 504,036,169 | 0 | 31.0251 | 1,624,605,370 | 2010-04-30 |
| 3797 | 2010-05-20 | 504,036,169 | -5,000 | 31.0251 | 1,624,605,370 | 2010-04-30 |
| 3798 | 2010-05-19 | 504,041,169 | -100,000 | 31.0255 | 1,624,605,370 | 2010-04-30 |
| 3799 | 2010-05-18 | 504,141,169 | 75,000 | 31.0316 | 1,624,605,370 | 2010-04-30 |
| 3800 | 2010-05-17 | 504,066,169 | 40,000 | 31.0270 | 1,624,605,370 | 2010-04-30 |
| 3801 | 2010-05-14 | 504,026,169 | 40,000 | 31.0245 | 1,624,605,370 | 2010-04-30 |
| 3802 | 2010-05-13 | 503,986,169 | -200,000 | 31.0221 | 1,624,605,370 | 2010-04-30 |
| 3803 | 2010-05-12 | 504,186,169 | 0 | 31.0344 | 1,624,605,370 | 2010-04-30 |
| 3804 | 2010-05-11 | 504,186,169 | 380,000 | 31.0344 | 1,624,605,370 | 2010-04-30 |
| 3805 | 2010-05-10 | 503,806,169 | 450,000 | 31.0110 | 1,624,605,370 | 2010-04-30 |
| 3806 | 2010-05-07 | 503,356,169 | -60,000 | 30.9833 | 1,624,605,370 | 2010-04-30 |
| 3807 | 2010-05-06 | 503,416,169 | -100,000 | 30.9870 | 1,624,605,370 | 2010-04-30 |
| 3808 | 2010-05-05 | 503,516,169 | 550,000 | 30.9931 | 1,624,605,370 | 2010-04-30 |
| 3809 | 2010-05-04 | 502,966,169 | -110,000 | 30.9593 | 1,624,605,370 | 2010-04-30 |
| 3810 | 2010-05-03 | 503,076,169 | -370,000 | 30.9661 | 1,624,605,370 | 2010-04-30 |
| 3811 | 2010-04-30 | 503,446,169 | -1,390,000 | 30.9888 | 1,624,605,370 | 2010-04-30 |
| 3812 | 2010-04-29 | 504,836,169 | -240,000 | 31.0744 | 1,624,605,370 | 2010-03-31 |
| 3813 | 2010-04-28 | 505,076,169 | 4,250,000 | 31.0892 | 1,624,605,370 | 2010-03-31 |
| 3814 | 2010-04-27 | 500,826,169 | -3,050,000 | 30.8276 | 1,624,605,370 | 2010-03-31 |
| 3815 | 2010-04-26 | 503,876,169 | -800,000 | 31.0153 | 1,624,605,370 | 2010-03-31 |
| 3816 | 2010-04-23 | 504,676,169 | -1,605,000 | 31.0645 | 1,624,605,370 | 2010-03-31 |
| 3817 | 2010-04-22 | 506,281,169 | -405,000 | 31.1633 | 1,624,605,370 | 2010-03-31 |
| 3818 | 2010-04-21 | 506,686,169 | -235,000 | 31.1883 | 1,624,605,370 | 2010-03-31 |
| 3819 | 2010-04-20 | 506,921,169 | 1,100,000 | 31.2027 | 1,624,605,370 | 2010-03-31 |
| 3820 | 2010-04-19 | 505,821,169 | 485,000 | 31.1350 | 1,624,605,370 | 2010-03-31 |
| 3821 | 2010-04-16 | 505,336,169 | 515,000 | 31.1052 | 1,624,605,370 | 2010-03-31 |
| 3822 | 2010-04-15 | 504,821,169 | 215,000 | 31.0735 | 1,624,605,370 | 2010-03-31 |
| 3823 | 2010-04-14 | 504,606,169 | 505,000 | 31.0602 | 1,624,605,370 | 2010-03-31 |
| 3824 | 2010-04-13 | 504,101,169 | -495,000 | 31.0291 | 1,624,605,370 | 2010-03-31 |
| 3825 | 2010-04-12 | 504,596,169 | 45,000 | 31.0596 | 1,624,605,370 | 2010-03-31 |
| 3826 | 2010-04-09 | 504,551,169 | 650,000 | 31.0568 | 1,624,605,370 | 2010-03-31 |
| 3827 | 2010-04-08 | 503,901,169 | 1,515,000 | 31.0168 | 1,624,605,370 | 2010-03-31 |
| 3828 | 2010-04-07 | 502,386,169 | 10,000 | 30.9236 | 1,624,605,370 | 2010-03-31 |
| 3829 | 2010-04-01 | 502,376,169 | -410,000 | 30.9230 | 1,624,605,370 | 2010-03-31 |
| 3830 | 2010-03-31 | 502,786,169 | -275,000 | 30.9482 | 1,624,605,370 | 2010-03-31 |
| 3831 | 2010-03-30 | 503,061,169 | -460,000 | 30.9651 | 1,624,605,370 | 2010-02-28 |
| 3832 | 2010-03-29 | 503,521,169 | -800,000 | 30.9934 | 1,624,605,370 | 2010-02-28 |
| 3833 | 2010-03-26 | 504,321,169 | -1,360,000 | 31.0427 | 1,624,605,370 | 2010-02-28 |
| 3834 | 2010-03-25 | 505,681,169 | -490,000 | 31.1264 | 1,624,605,370 | 2010-02-28 |
| 3835 | 2010-03-24 | 506,171,169 | 3,480,000 | 31.1566 | 1,624,605,370 | 2010-02-28 |
| 3836 | 2010-03-23 | 502,691,169 | -590,000 | 30.9424 | 1,624,605,370 | 2010-02-28 |
| 3837 | 2010-03-22 | 503,281,169 | -475,000 | 30.9787 | 1,624,605,370 | 2010-02-28 |
| 3838 | 2010-03-19 | 503,756,169 | 620,000 | 31.0079 | 1,624,605,370 | 2010-02-28 |
| 3839 | 2010-03-18 | 503,136,169 | -500,000 | 30.9697 | 1,624,605,370 | 2010-02-28 |
| 3840 | 2010-03-17 | 503,636,169 | 0 | 31.0005 | 1,624,605,370 | 2010-02-28 |
| 3841 | 2010-03-16 | 503,636,169 | 339,940 | 31.0005 | 1,624,605,370 | 2010-02-28 |
| 3842 | 2010-03-15 | 503,296,229 | 740,000 | 30.9796 | 1,624,605,370 | 2010-02-28 |
| 3843 | 2010-03-12 | 502,556,229 | 680,000 | 30.9340 | 1,624,605,370 | 2010-02-28 |
| 3844 | 2010-03-11 | 501,876,229 | 30,000 | 30.8922 | 1,624,605,370 | 2010-02-28 |
| 3845 | 2010-03-10 | 501,846,229 | -1,600,000 | 30.8903 | 1,624,605,370 | 2010-02-28 |
| 3846 | 2010-03-09 | 503,446,229 | 2,525,000 | 30.9888 | 1,624,605,370 | 2010-02-28 |
| 3847 | 2010-03-08 | 500,921,229 | -3,034,941 | 30.8334 | 1,624,605,370 | 2010-02-28 |
| 3848 | 2010-03-05 | 503,956,170 | -1,920,000 | 31.0202 | 1,624,605,370 | 2010-02-28 |
| 3849 | 2010-03-04 | 505,876,170 | 40,000 | 31.1384 | 1,624,605,370 | 2010-02-28 |
| 3850 | 2010-03-03 | 505,836,170 | -320,000 | 31.1359 | 1,624,605,370 | 2010-02-28 |
| 3851 | 2010-03-02 | 506,156,170 | 350,000 | 31.1556 | 1,624,605,370 | 2010-02-28 |
| 3852 | 2010-03-01 | 505,806,170 | 40,000 | 31.1341 | 1,624,605,370 | 2010-02-28 |
| 3853 | 2010-02-26 | 505,766,170 | 1,235,000 | 31.1316 | 1,624,605,370 | 2010-01-31 |
| 3854 | 2010-02-25 | 504,531,170 | -700,000 | 31.0556 | 1,624,605,370 | 2010-01-31 |
| 3855 | 2010-02-24 | 505,231,170 | -890,000 | 31.0987 | 1,624,605,370 | 2010-01-31 |
| 3856 | 2010-02-23 | 506,121,170 | 1,550,000 | 31.1535 | 1,624,605,370 | 2010-01-31 |
| 3857 | 2010-02-22 | 504,571,170 | 1,020,000 | 31.0581 | 1,624,605,370 | 2010-01-31 |
| 3858 | 2010-02-19 | 503,551,170 | 900,000 | 30.9953 | 1,624,605,370 | 2010-01-31 |
| 3859 | 2010-02-18 | 502,651,170 | 200,000 | 30.9399 | 1,624,605,370 | 2010-01-31 |
| 3860 | 2010-02-17 | 502,451,170 | -100,000 | 30.9276 | 1,624,605,370 | 2010-01-31 |
| 3861 | 2010-02-12 | 502,551,170 | 3,215,000 | 30.9337 | 1,624,605,370 | 2010-01-31 |
| 3862 | 2010-02-11 | 499,336,170 | 610,000 | 30.7358 | 1,624,605,370 | 2010-01-31 |
| 3863 | 2010-02-10 | 498,726,170 | -380,000 | 30.6983 | 1,624,605,370 | 2010-01-31 |
| 3864 | 2010-02-09 | 499,106,170 | -40,000 | 30.7217 | 1,624,605,370 | 2010-01-31 |
| 3865 | 2010-02-08 | 499,146,170 | -420,000 | 30.7241 | 1,624,605,370 | 2010-01-31 |
| 3866 | 2010-02-05 | 499,566,170 | -370,000 | 30.7500 | 1,624,605,370 | 2010-01-31 |
| 3867 | 2010-02-04 | 499,936,170 | 3,845,000 | 30.7728 | 1,624,605,370 | 2010-01-31 |
| 3868 | 2010-02-03 | 496,091,170 | -1,405,000 | 30.5361 | 1,624,605,370 | 2010-01-31 |
| 3869 | 2010-02-02 | 497,496,170 | -3,260,000 | 30.6226 | 1,624,605,370 | 2010-01-31 |
| 3870 | 2010-02-01 | 500,756,170 | 805,000 | 30.8232 | 1,624,605,370 | 2010-01-31 |
| 3871 | 2010-01-29 | 499,951,170 | -95,000 | 30.7737 | 1,624,605,370 | 2009-12-31 |
| 3872 | 2010-01-28 | 500,046,170 | -4,055,000 | 30.7795 | 1,624,605,370 | 2009-12-31 |
| 3873 | 2010-01-27 | 504,101,170 | 3,115,000 | 31.0291 | 1,624,605,370 | 2009-12-31 |
| 3874 | 2010-01-26 | 500,986,170 | 580,000 | 30.8374 | 1,624,605,370 | 2009-12-31 |
| 3875 | 2010-01-25 | 500,406,170 | -1,980,000 | 30.8017 | 1,624,605,370 | 2009-12-31 |
| 3876 | 2010-01-22 | 502,386,170 | 33,320,000 | 30.9236 | 1,624,605,370 | 2009-12-31 |
| 3877 | 2010-01-21 | 469,066,170 | 800,000 | 28.8726 | 1,624,605,370 | 2009-12-31 |
| 3878 | 2010-01-20 | 468,266,170 | 1,085,000 | 28.8234 | 1,624,605,370 | 2009-12-31 |
| 3879 | 2010-01-19 | 467,181,170 | -1,540,000 | 28.7566 | 1,624,605,370 | 2009-12-31 |
| 3880 | 2010-01-18 | 468,721,170 | -40,000 | 28.8514 | 1,624,605,370 | 2009-12-31 |
| 3881 | 2010-01-15 | 468,761,170 | -2,005,000 | 28.8538 | 1,624,605,370 | 2009-12-31 |
| 3882 | 2010-01-14 | 470,766,170 | -80,000 | 28.9773 | 1,624,605,370 | 2009-12-31 |
| 3883 | 2010-01-13 | 470,846,170 | -900,000 | 28.9822 | 1,624,605,370 | 2009-12-31 |
| 3884 | 2010-01-12 | 471,746,170 | 0 | 29.0376 | 1,624,605,370 | 2009-12-31 |
| 3885 | 2010-01-11 | 471,746,170 | -350,000 | 29.0376 | 1,624,605,370 | 2009-12-31 |
| 3886 | 2010-01-08 | 472,096,170 | -830,000 | 29.0591 | 1,624,605,370 | 2009-12-31 |
| 3887 | 2010-01-07 | 472,926,170 | 600,000 | 29.1102 | 1,624,605,370 | 2009-12-31 |
| 3888 | 2010-01-06 | 472,326,170 | 0 | 29.0733 | 1,624,605,370 | 2009-12-31 |
| 3889 | 2010-01-05 | 472,326,170 | -490,000 | 29.0733 | 1,624,605,370 | 2009-12-31 |
| 3890 | 2010-01-04 | 472,816,170 | -140,000 | 29.1034 | 1,624,605,370 | 2009-12-31 |
| 3891 | 2009-12-31 | 472,956,170 | 0 | 29.1121 | 1,624,605,370 | 2009-12-31 |
| 3892 | 2009-12-30 | 472,956,170 | 1,090,000 | 29.1121 | 1,624,605,370 | 2009-11-30 |
| 3893 | 2009-12-29 | 471,866,170 | -15,000 | 29.0450 | 1,624,605,370 | 2009-11-30 |
| 3894 | 2009-12-28 | 471,881,170 | -1,880,000 | 29.0459 | 1,624,605,370 | 2009-11-30 |
| 3895 | 2009-12-24 | 473,761,170 | 0 | 29.1616 | 1,624,605,370 | 2009-11-30 |
| 3896 | 2009-12-23 | 473,761,170 | -2,520,000 | 29.1616 | 1,624,605,370 | 2009-11-30 |
| 3897 | 2009-12-22 | 476,281,170 | -335,000 | 29.3167 | 1,624,605,370 | 2009-11-30 |
| 3898 | 2009-12-21 | 476,616,170 | -455,000 | 29.3374 | 1,624,605,370 | 2009-11-30 |
| 3899 | 2009-12-18 | 477,071,170 | -2,940,000 | 29.3654 | 1,624,605,370 | 2009-11-30 |
| 3900 | 2009-12-17 | 480,011,170 | -1,390,000 | 29.5463 | 1,624,605,370 | 2009-11-30 |
| 3901 | 2009-12-16 | 481,401,170 | -605,000 | 29.6319 | 1,624,605,370 | 2009-11-30 |
| 3902 | 2009-12-15 | 482,006,170 | -4,030,000 | 29.6691 | 1,624,605,370 | 2009-11-30 |
| 3903 | 2009-12-14 | 486,036,170 | -1,965,000 | 29.9172 | 1,624,605,370 | 2009-11-30 |
| 3904 | 2009-12-11 | 488,001,170 | 10,000 | 30.0381 | 1,624,605,370 | 2009-11-30 |
| 3905 | 2009-12-10 | 487,991,170 | -2,715,000 | 30.0375 | 1,624,605,370 | 2009-11-30 |
| 3906 | 2009-12-09 | 490,706,170 | -5,385,000 | 30.2046 | 1,624,605,370 | 2009-11-30 |
| 3907 | 2009-12-08 | 496,091,170 | 0 | 30.5361 | 1,624,605,370 | 2009-11-30 |
| 3908 | 2009-12-07 | 496,091,170 | 65,000 | 30.5361 | 1,624,605,370 | 2009-11-30 |
| 3909 | 2009-12-04 | 496,026,170 | 5,000 | 30.5321 | 1,624,605,370 | 2009-11-30 |
| 3910 | 2009-12-03 | 496,021,170 | -45,000 | 30.5318 | 1,624,605,370 | 2009-11-30 |
| 3911 | 2009-12-02 | 496,066,170 | -405,000 | 30.5346 | 1,624,605,370 | 2009-11-30 |
| 3912 | 2009-12-01 | 496,471,170 | 850,000 | 30.5595 | 1,624,605,370 | 2009-11-30 |
| 3913 | 2009-11-30 | 495,621,170 | -145,000 | 30.5072 | 1,624,605,370 | 2009-11-30 |
| 3914 | 2009-11-27 | 495,766,170 | 295,000 | 30.5161 | 1,624,605,370 | 2009-10-31 |
| 3915 | 2009-11-26 | 495,471,170 | 45,000 | 30.4979 | 1,624,605,370 | 2009-10-31 |
| 3916 | 2009-11-25 | 495,426,170 | -50,000 | 30.4952 | 1,624,605,370 | 2009-10-31 |
| 3917 | 2009-11-24 | 495,476,170 | -3,130,000 | 30.4982 | 1,624,605,370 | 2009-10-31 |
| 3918 | 2009-11-23 | 498,606,170 | -305,000 | 30.6909 | 1,624,605,370 | 2009-10-31 |
| 3919 | 2009-11-20 | 498,911,170 | 315,000 | 30.7097 | 1,624,605,370 | 2009-10-31 |
| 3920 | 2009-11-19 | 498,596,170 | -645,000 | 30.6903 | 1,624,605,370 | 2009-10-31 |
| 3921 | 2009-11-18 | 499,241,170 | 900,000 | 30.7300 | 1,624,605,370 | 2009-10-31 |
| 3922 | 2009-11-17 | 498,341,170 | 360,000 | 30.6746 | 1,624,605,370 | 2009-10-31 |
| 3923 | 2009-11-16 | 497,981,170 | 295,000 | 30.6524 | 1,624,605,370 | 2009-10-31 |
| 3924 | 2009-11-13 | 497,686,170 | 250,000 | 30.6343 | 1,624,605,370 | 2009-10-31 |
| 3925 | 2009-11-12 | 497,436,170 | 245,000 | 30.6189 | 1,624,605,370 | 2009-10-31 |
| 3926 | 2009-11-11 | 497,191,170 | 705,000 | 30.6038 | 1,624,605,370 | 2009-10-31 |
| 3927 | 2009-11-10 | 496,486,170 | -250,000 | 30.5604 | 1,624,605,370 | 2009-10-31 |
| 3928 | 2009-11-09 | 496,736,170 | -50,000 | 30.5758 | 1,624,605,370 | 2009-10-31 |
| 3929 | 2009-11-06 | 496,786,170 | 1,200,000 | 30.5789 | 1,624,605,370 | 2009-10-31 |
| 3930 | 2009-11-05 | 495,586,170 | -450,000 | 30.5050 | 1,624,605,370 | 2009-10-31 |
| 3931 | 2009-11-04 | 496,036,170 | 0 | 30.5327 | 1,624,605,370 | 2009-10-31 |
| 3932 | 2009-11-03 | 496,036,170 | 0 | 30.5327 | 1,624,605,370 | 2009-10-31 |
| 3933 | 2009-11-02 | 496,036,170 | -100,000 | 30.5327 | 1,624,605,370 | 2009-10-31 |
| 3934 | 2009-10-30 | 496,136,170 | -370,000 | 30.5389 | 1,624,605,370 | 2009-09-30 |
| 3935 | 2009-10-29 | 496,506,170 | 0 | 30.5616 | 1,624,605,370 | 2009-09-30 |
| 3936 | 2009-10-28 | 496,506,170 | 900,000 | 30.5616 | 1,624,605,370 | 2009-09-30 |
| 3937 | 2009-10-27 | 495,606,170 | -300,000 | 30.5062 | 1,624,605,370 | 2009-09-30 |
| 3938 | 2009-10-23 | 495,906,170 | 470,000 | 30.5247 | 1,624,605,370 | 2009-09-30 |
| 3939 | 2009-10-22 | 495,436,170 | 1,470,000 | 30.4958 | 1,624,605,370 | 2009-09-30 |
| 3940 | 2009-10-21 | 493,966,170 | 65,000 | 30.4053 | 1,624,605,370 | 2009-09-30 |
| 3941 | 2009-10-20 | 493,901,170 | -100,000 | 30.4013 | 1,624,605,370 | 2009-09-30 |
| 3942 | 2009-10-19 | 494,001,170 | -80,000 | 30.4075 | 1,624,605,370 | 2009-09-30 |
| 3943 | 2009-10-16 | 494,081,170 | 0 | 30.4124 | 1,624,605,370 | 2009-09-30 |
| 3944 | 2009-10-15 | 494,081,170 | -5,195,000 | 30.4124 | 1,624,605,370 | 2009-09-30 |
| 3945 | 2009-10-14 | 499,276,170 | 3,810,000 | 30.7322 | 1,624,605,370 | 2009-09-30 |
| 3946 | 2009-10-13 | 495,466,170 | 0 | 30.4976 | 1,624,605,370 | 2009-09-30 |
| 3947 | 2009-10-12 | 495,466,170 | 200,000 | 30.4976 | 1,624,605,370 | 2009-09-30 |
| 3948 | 2009-10-09 | 495,266,170 | -1,335,000 | 30.4853 | 1,624,605,370 | 2009-09-30 |
| 3949 | 2009-10-08 | 496,601,170 | 10,000 | 30.5675 | 1,624,605,370 | 2009-09-30 |
| 3950 | 2009-10-07 | 496,591,170 | 0 | 30.5669 | 1,624,605,370 | 2009-09-30 |
| 3951 | 2009-10-06 | 496,591,170 | -80,000 | 30.5669 | 1,624,605,370 | 2009-09-30 |
| 3952 | 2009-10-05 | 496,671,170 | -295,000 | 30.5718 | 1,624,605,370 | 2009-09-30 |
| 3953 | 2009-10-02 | 496,966,170 | 0 | 30.5900 | 1,624,605,370 | 2009-09-30 |
| 3954 | 2009-09-30 | 496,966,170 | 0 | 30.5900 | 1,624,605,370 | 2009-09-30 |
| 3955 | 2009-09-29 | 496,966,170 | 0 | 30.5900 | 1,624,605,370 | 2009-08-31 |
| 3956 | 2009-09-28 | 496,966,170 | -105,000 | 30.5900 | 1,624,605,370 | 2009-08-31 |
| 3957 | 2009-09-25 | 497,071,170 | -55,000 | 30.5964 | 1,624,605,370 | 2009-08-31 |
| 3958 | 2009-09-24 | 497,126,170 | -150,000 | 30.5998 | 1,624,605,370 | 2009-08-31 |
| 3959 | 2009-09-23 | 497,276,170 | -275,000 | 30.6090 | 1,624,605,370 | 2009-08-31 |
| 3960 | 2009-09-22 | 497,551,170 | -830,000 | 30.6260 | 1,624,605,370 | 2009-08-31 |
| 3961 | 2009-09-21 | 498,381,170 | -405,000 | 30.6771 | 1,624,605,370 | 2009-08-31 |
| 3962 | 2009-09-18 | 498,786,170 | 90,000 | 30.7020 | 1,624,605,370 | 2009-08-31 |
| 3963 | 2009-09-17 | 498,696,170 | 0 | 30.6964 | 1,624,605,370 | 2009-08-31 |
| 3964 | 2009-09-16 | 498,696,170 | 30,000 | 30.6964 | 1,624,605,370 | 2009-08-31 |
| 3965 | 2009-09-15 | 498,666,170 | -485,000 | 30.6946 | 1,624,605,370 | 2009-08-31 |
| 3966 | 2009-09-14 | 499,151,170 | -1,330,000 | 30.7245 | 1,624,605,370 | 2009-08-31 |
| 3967 | 2009-09-11 | 500,481,170 | 740,000 | 30.8063 | 1,624,605,370 | 2009-08-31 |
| 3968 | 2009-09-10 | 499,741,170 | 0 | 30.7608 | 1,624,605,370 | 2009-08-31 |
| 3969 | 2009-09-09 | 499,741,170 | 0 | 30.7608 | 1,624,605,370 | 2009-08-31 |
| 3970 | 2009-09-08 | 499,741,170 | 0 | 30.7608 | 1,624,605,370 | 2009-08-31 |
| 3971 | 2009-09-07 | 499,741,170 | -400,000 | 30.7608 | 1,624,605,370 | 2009-08-31 |
| 3972 | 2009-09-04 | 500,141,170 | 95,000 | 30.7854 | 1,624,605,370 | 2009-08-31 |
| 3973 | 2009-09-03 | 500,046,170 | -490,000 | 30.7795 | 1,624,605,370 | 2009-08-31 |
| 3974 | 2009-09-02 | 500,536,170 | -1,500,000 | 30.8097 | 1,624,605,370 | 2009-08-31 |
| 3975 | 2009-09-01 | 502,036,170 | 0 | 30.9020 | 1,624,605,370 | 2009-08-31 |
| 3976 | 2009-08-31 | 502,036,170 | 0 | 30.9020 | 1,624,605,370 | 2009-08-31 |
| 3977 | 2009-08-28 | 502,036,170 | 950,000 | 30.9020 | 1,624,605,370 | 2009-07-31 |
| 3978 | 2009-08-27 | 501,086,170 | 0 | 30.8436 | 1,624,605,370 | 2009-07-31 |
| 3979 | 2009-08-26 | 501,086,170 | 0 | 30.8436 | 1,624,605,370 | 2009-07-31 |
| 3980 | 2009-08-25 | 501,086,170 | 0 | 30.8436 | 1,624,605,370 | 2009-07-31 |
| 3981 | 2009-08-24 | 501,086,170 | -100,000 | 30.8436 | 1,624,605,370 | 2009-07-31 |
| 3982 | 2009-08-21 | 501,186,170 | -500,000 | 30.8497 | 1,624,605,370 | 2009-07-31 |
| 3983 | 2009-08-20 | 501,686,170 | -225,000 | 30.8805 | 1,624,605,370 | 2009-07-31 |
| 3984 | 2009-08-19 | 501,911,170 | 100,000 | 30.8943 | 1,624,605,370 | 2009-07-31 |
| 3985 | 2009-08-18 | 501,811,170 | -200,000 | 30.8882 | 1,624,605,370 | 2009-07-31 |
| 3986 | 2009-08-17 | 502,011,170 | -410,000 | 30.9005 | 1,624,605,370 | 2009-07-31 |
| 3987 | 2009-08-14 | 502,421,170 | 0 | 30.9257 | 1,624,605,370 | 2009-07-31 |
| 3988 | 2009-08-13 | 502,421,170 | -100,000 | 30.9257 | 1,624,605,370 | 2009-07-31 |
| 3989 | 2009-08-12 | 502,521,170 | 465,000 | 30.9319 | 1,624,605,370 | 2009-07-31 |
| 3990 | 2009-08-11 | 502,056,170 | 30,000 | 30.9033 | 1,624,605,370 | 2009-07-31 |
| 3991 | 2009-08-10 | 502,026,170 | 610,000 | 30.9014 | 1,624,605,370 | 2009-07-31 |
| 3992 | 2009-08-07 | 501,416,170 | 400,000 | 30.8639 | 1,624,605,370 | 2009-07-31 |
| 3993 | 2009-08-06 | 501,016,170 | 0 | 30.8393 | 1,624,605,370 | 2009-07-31 |
| 3994 | 2009-08-05 | 501,016,170 | -1,495,000 | 30.8393 | 1,624,605,370 | 2009-07-31 |
| 3995 | 2009-08-04 | 502,511,170 | 715,000 | 30.9313 | 1,624,605,370 | 2009-07-31 |
| 3996 | 2009-08-03 | 501,796,170 | -670,000 | 30.8873 | 1,624,605,370 | 2009-07-31 |
| 3997 | 2009-07-31 | 502,466,170 | -900,000 | 30.9285 | 1,624,605,370 | 2009-07-31 |
| 3998 | 2009-07-30 | 503,366,170 | 1,050,000 | 30.9839 | 1,624,605,370 | 2009-06-30 |
| 3999 | 2009-07-29 | 502,316,170 | 800,000 | 30.9193 | 1,624,605,370 | 2009-06-30 |
| 4000 | 2009-07-28 | 501,516,170 | 330,000 | 30.8700 | 1,624,605,370 | 2009-06-30 |
| 4001 | 2009-07-27 | 501,186,170 | 1,745,000 | 30.8497 | 1,624,605,370 | 2009-06-30 |
| 4002 | 2009-07-24 | 499,441,170 | -105,000 | 30.7423 | 1,624,605,370 | 2009-06-30 |
| 4003 | 2009-07-23 | 499,546,170 | 3,585,000 | 30.7488 | 1,624,605,370 | 2009-06-30 |
| 4004 | 2009-07-22 | 495,961,170 | 145,000 | 30.5281 | 1,624,605,370 | 2009-06-30 |
| 4005 | 2009-07-21 | 495,816,170 | 45,000 | 30.5192 | 1,624,605,370 | 2009-06-30 |
| 4006 | 2009-07-20 | 495,771,170 | -340,000 | 30.5164 | 1,624,605,370 | 2009-06-30 |
| 4007 | 2009-07-17 | 496,111,170 | 650,000 | 30.5373 | 1,624,605,370 | 2009-06-30 |
| 4008 | 2009-07-16 | 495,461,170 | 4,715,000 | 30.4973 | 1,624,605,370 | 2009-06-30 |
| 4009 | 2009-07-15 | 490,746,170 | 50,000 | 30.2071 | 1,624,605,370 | 2009-06-30 |
| 4010 | 2009-07-14 | 490,696,170 | 390,000 | 30.2040 | 1,624,605,370 | 2009-06-30 |
| 4011 | 2009-07-13 | 490,306,170 | 445,000 | 30.1800 | 1,624,605,370 | 2009-06-30 |
| 4012 | 2009-07-10 | 489,861,170 | 60,000 | 30.1526 | 1,624,605,370 | 2009-06-30 |
| 4013 | 2009-07-09 | 489,801,170 | 2,005,000 | 30.1489 | 1,624,605,370 | 2009-06-30 |
| 4014 | 2009-07-08 | 487,796,170 | 0 | 30.0255 | 1,624,605,370 | 2009-06-30 |
| 4015 | 2009-07-07 | 487,796,170 | 410,000 | 30.0255 | 1,624,605,370 | 2009-06-30 |
| 4016 | 2009-07-06 | 487,386,170 | -130,000 | 30.0003 | 1,624,605,370 | 2009-06-30 |
| 4017 | 2009-07-03 | 487,516,170 | 610,000 | 30.0083 | 1,624,605,370 | 2009-06-30 |
| 4018 | 2009-07-02 | 486,906,170 | 200,000 | 29.9707 | 1,624,605,370 | 2009-06-30 |
| 4019 | 2009-06-30 | 486,706,170 | 125,000 | 29.9584 | 1,624,605,370 | 2009-06-30 |
| 4020 | 2009-06-29 | 486,581,170 | 700,000 | 29.9507 | 1,624,605,370 | 2009-05-31 |
| 4021 | 2009-06-26 | 485,881,170 | 215,000 | 29.9076 | 1,624,605,370 | 2009-05-31 |
| 4022 | 2009-06-25 | 485,666,170 | 2,420,000 | 29.8944 | 1,624,605,370 | 2009-05-31 |
| 4023 | 2009-06-24 | 483,246,170 | 1,610,000 | 29.7454 | 1,624,605,370 | 2009-05-31 |
| 4024 | 2009-06-23 | 481,636,170 | 1,050,000 | 29.6463 | 1,624,605,370 | 2009-05-31 |
| 4025 | 2009-06-22 | 480,586,170 | -2,165,000 | 29.5817 | 1,624,605,370 | 2009-05-31 |
| 4026 | 2009-06-19 | 482,751,170 | 2,395,000 | 29.7150 | 1,624,605,370 | 2009-05-31 |
| 4027 | 2009-06-18 | 480,356,170 | 110,000 | 29.5676 | 1,624,605,370 | 2009-05-31 |
| 4028 | 2009-06-17 | 480,246,170 | 1,020,000 | 29.5608 | 1,624,605,370 | 2009-05-31 |
| 4029 | 2009-06-16 | 479,226,170 | -5,180,000 | 29.4980 | 1,624,605,370 | 2009-05-31 |
| 4030 | 2009-06-15 | 484,406,170 | 4,715,000 | 29.8169 | 1,624,605,370 | 2009-05-31 |
| 4031 | 2009-06-12 | 479,691,170 | 400,000 | 29.5266 | 1,624,605,370 | 2009-05-31 |
| 4032 | 2009-06-11 | 479,291,170 | 100,000 | 29.5020 | 1,624,605,370 | 2009-05-31 |
| 4033 | 2009-06-10 | 479,191,170 | -2,565,000 | 29.4959 | 1,624,605,370 | 2009-05-31 |
| 4034 | 2009-06-09 | 481,756,170 | 1,755,000 | 29.6537 | 1,624,605,370 | 2009-05-31 |
| 4035 | 2009-06-08 | 480,001,170 | 2,795,000 | 29.5457 | 1,624,605,370 | 2009-05-31 |
| 4036 | 2009-06-05 | 477,206,170 | 310,000 | 29.3737 | 1,624,605,370 | 2009-05-31 |
| 4037 | 2009-06-04 | 476,896,170 | -2,935,000 | 29.3546 | 1,624,605,370 | 2009-05-31 |
| 4038 | 2009-06-03 | 479,831,170 | -1,660,000 | 29.5352 | 1,624,605,370 | 2009-05-31 |
| 4039 | 2009-06-02 | 481,491,170 | 1,050,000 | 29.6374 | 1,624,605,370 | 2009-05-31 |
| 4040 | 2009-06-01 | 480,441,170 | 1,395,000 | 29.5728 | 1,624,605,370 | 2009-05-31 |
| 4041 | 2009-05-29 | 479,046,170 | -675,000 | 29.4869 | 1,624,605,370 | 2009-04-30 |
| 4042 | 2009-05-27 | 479,721,170 | -100,000 | 29.5285 | 1,624,605,370 | 2009-04-30 |
| 4043 | 2009-05-26 | 479,821,170 | -590,000 | 29.5346 | 1,624,605,370 | 2009-04-30 |
| 4044 | 2009-05-25 | 480,411,170 | -20,000 | 29.5709 | 1,624,605,370 | 2009-04-30 |
| 4045 | 2009-05-22 | 480,431,170 | -195,000 | 29.5722 | 1,624,605,370 | 2009-04-30 |
| 4046 | 2009-05-21 | 480,626,170 | 780,000 | 29.5842 | 1,624,605,370 | 2009-04-30 |
| 4047 | 2009-05-20 | 479,846,170 | 0 | 29.5362 | 1,624,605,370 | 2009-04-30 |
| 4048 | 2009-05-19 | 479,846,170 | -950,000 | 29.5362 | 1,624,605,370 | 2009-04-30 |
| 4049 | 2009-05-18 | 480,796,170 | -1,250,000 | 29.5946 | 1,624,605,370 | 2009-04-30 |
| 4050 | 2009-05-15 | 482,046,170 | 2,920,000 | 29.6716 | 1,624,605,370 | 2009-04-30 |
| 4051 | 2009-05-14 | 479,126,170 | -120,000 | 29.4918 | 1,624,605,370 | 2009-04-30 |
| 4052 | 2009-05-13 | 479,246,170 | -580,000 | 29.4992 | 1,624,605,370 | 2009-04-30 |
| 4053 | 2009-05-12 | 479,826,170 | -4,575,000 | 29.5349 | 1,624,605,370 | 2009-04-30 |
| 4054 | 2009-05-11 | 484,401,170 | -4,025,000 | 29.8165 | 1,624,605,370 | 2009-04-30 |
| 4055 | 2009-05-08 | 488,426,170 | -615,000 | 30.0643 | 1,624,605,370 | 2009-04-30 |
| 4056 | 2009-05-07 | 489,041,170 | 2,204,621 | 30.1022 | 1,624,605,370 | 2009-04-30 |
| 4057 | 2009-05-06 | 486,836,549 | 0 | 29.9664 | 1,624,605,370 | 2009-04-30 |
| 4058 | 2009-05-05 | 486,836,549 | 443,710 | 29.9664 | 1,624,605,370 | 2009-04-30 |
| 4059 | 2009-05-04 | 486,392,839 | -100,000 | 29.9391 | 1,624,605,370 | 2009-04-30 |
| 4060 | 2009-04-30 | 486,492,839 | 500,000 | 29.9453 | 1,624,605,370 | 2009-04-30 |
| 4061 | 2009-04-29 | 485,992,839 | -1,800,000 | 29.9145 | 1,624,605,370 | 2009-03-31 |
| 4062 | 2009-04-28 | 487,792,839 | -1,235,000 | 30.0253 | 1,624,605,370 | 2009-03-31 |
| 4063 | 2009-04-27 | 489,027,839 | -1,090,000 | 30.1013 | 1,624,605,370 | 2009-03-31 |
| 4064 | 2009-04-24 | 490,117,839 | -425,000 | 30.1684 | 1,624,605,370 | 2009-03-31 |
| 4065 | 2009-04-23 | 490,542,839 | -1,385,000 | 30.1946 | 1,624,605,370 | 2009-03-31 |
| 4066 | 2009-04-22 | 491,927,839 | 4,220,000 | 30.2798 | 1,624,605,370 | 2009-03-31 |
| 4067 | 2009-04-21 | 487,707,839 | -780,000 | 30.0201 | 1,624,605,370 | 2009-03-31 |
| 4068 | 2009-04-20 | 488,487,839 | -100,000 | 30.0681 | 1,624,605,370 | 2009-03-31 |
| 4069 | 2009-04-17 | 488,587,839 | -195,000 | 30.0742 | 1,624,605,370 | 2009-03-31 |
| 4070 | 2009-04-16 | 488,782,839 | 2,535,000 | 30.0863 | 1,624,605,370 | 2009-03-31 |
| 4071 | 2009-04-15 | 486,247,839 | 0 | 29.9302 | 1,624,605,370 | 2009-03-31 |
| 4072 | 2009-04-14 | 486,247,839 | 195,000 | 29.9302 | 1,624,605,370 | 2009-03-31 |
| 4073 | 2009-04-09 | 486,052,839 | 45,000 | 29.9182 | 1,624,605,370 | 2009-03-31 |
| 4074 | 2009-04-08 | 486,007,839 | 900,000 | 29.9154 | 1,624,605,370 | 2009-03-31 |
| 4075 | 2009-04-07 | 485,107,839 | 250,000 | 29.8600 | 1,624,605,370 | 2009-03-31 |
| 4076 | 2009-04-06 | 484,857,839 | 1,950,000 | 29.8447 | 1,624,605,370 | 2009-03-31 |
| 4077 | 2009-04-03 | 482,907,839 | 485,000 | 29.7246 | 1,624,605,370 | 2009-03-31 |
| 4078 | 2009-04-02 | 482,422,839 | -210,000 | 29.6948 | 1,624,605,370 | 2009-03-31 |
| 4079 | 2009-04-01 | 482,632,839 | 0 | 29.7077 | 1,624,605,370 | 2009-03-31 |
| 4080 | 2009-03-31 | 482,632,839 | -1,800,000 | 29.7077 | 1,624,605,370 | 2009-03-31 |
| 4081 | 2009-03-30 | 484,432,839 | -6,200,000 | 29.8185 | 1,624,605,370 | 2009-02-28 |
| 4082 | 2009-03-27 | 490,632,839 | 7,900,000 | 30.2001 | 1,624,605,370 | 2009-02-28 |
| 4083 | 2009-03-26 | 482,732,839 | 4,020,000 | 29.7139 | 1,624,605,370 | 2009-02-28 |
| 4084 | 2009-03-25 | 478,712,839 | -50,000 | 29.4664 | 1,624,605,370 | 2009-02-28 |
| 4085 | 2009-03-24 | 478,762,839 | -1,560,000 | 29.4695 | 1,624,605,370 | 2009-02-28 |
| 4086 | 2009-03-23 | 480,322,839 | -470,000 | 29.5655 | 1,624,605,370 | 2009-02-28 |
| 4087 | 2009-03-20 | 480,792,839 | 100,000 | 29.5944 | 1,624,605,370 | 2009-02-28 |
| 4088 | 2009-03-19 | 480,692,839 | 0 | 29.5883 | 1,624,605,370 | 2009-02-28 |
| 4089 | 2009-03-18 | 480,692,839 | -140,000 | 29.5883 | 1,624,605,370 | 2009-02-28 |
| 4090 | 2009-03-17 | 480,832,839 | -295,000 | 29.5969 | 1,624,605,370 | 2009-02-28 |
| 4091 | 2009-03-16 | 481,127,839 | 360,000 | 29.6151 | 1,624,605,370 | 2009-02-28 |
| 4092 | 2009-03-13 | 480,767,839 | 30,000 | 29.5929 | 1,624,605,370 | 2009-02-28 |
| 4093 | 2009-03-12 | 480,737,839 | 20,000 | 29.5911 | 1,624,605,370 | 2009-02-28 |
| 4094 | 2009-03-11 | 480,717,839 | 0 | 29.5898 | 1,624,605,370 | 2009-02-28 |
| 4095 | 2009-03-10 | 480,717,839 | 0 | 29.5898 | 1,624,605,370 | 2009-02-28 |
| 4096 | 2009-03-09 | 480,717,839 | 0 | 29.5898 | 1,624,605,370 | 2009-02-28 |
| 4097 | 2009-03-06 | 480,717,839 | 1,300,000 | 29.5898 | 1,624,605,370 | 2009-02-28 |
| 4098 | 2009-03-05 | 479,417,839 | 0 | 29.5098 | 1,624,605,370 | 2009-02-28 |
| 4099 | 2009-03-04 | 479,417,839 | -590,000 | 29.5098 | 1,624,605,370 | 2009-02-28 |
| 4100 | 2009-03-03 | 480,007,839 | 100,000 | 29.5461 | 1,624,605,370 | 2009-02-28 |
| 4101 | 2009-03-02 | 479,907,839 | 305,000 | 29.5400 | 1,624,605,370 | 2009-02-28 |
| 4102 | 2009-02-27 | 479,602,839 | -165,000 | 29.5212 | 1,624,605,370 | 2009-01-31 |
| 4103 | 2009-02-26 | 479,767,839 | 1,415,000 | 29.5313 | 1,624,605,370 | 2009-01-31 |
| 4104 | 2009-02-25 | 478,352,839 | 10,000 | 29.4442 | 1,624,605,370 | 2009-01-31 |
| 4105 | 2009-02-24 | 478,342,839 | -300,000 | 29.4436 | 1,624,605,370 | 2009-01-31 |
| 4106 | 2009-02-23 | 478,642,839 | -100,000 | 29.4621 | 1,624,605,370 | 2009-01-31 |
| 4107 | 2009-02-20 | 478,742,839 | -500,000 | 29.4683 | 1,624,605,370 | 2009-01-31 |
| 4108 | 2009-02-19 | 479,242,839 | -550,000 | 29.4990 | 1,624,605,370 | 2009-01-31 |
| 4109 | 2009-02-18 | 479,792,839 | -1,230,000 | 29.5329 | 1,624,605,370 | 2009-01-31 |
| 4110 | 2009-02-17 | 481,022,839 | -345,000 | 29.6086 | 1,624,605,370 | 2009-01-31 |
| 4111 | 2009-02-16 | 481,367,839 | -70,000 | 29.6298 | 1,624,605,370 | 2009-01-31 |
| 4112 | 2009-02-13 | 481,437,839 | 310,000 | 29.6341 | 1,624,605,370 | 2009-01-31 |
| 4113 | 2009-02-12 | 481,127,839 | -1,470,000 | 29.6151 | 1,624,605,370 | 2009-01-31 |
| 4114 | 2009-02-11 | 482,597,839 | 190,000 | 29.7055 | 1,624,605,370 | 2009-01-31 |
| 4115 | 2009-02-10 | 482,407,839 | 13,600,000 | 29.6938 | 1,624,605,370 | 2009-01-31 |
| 4116 | 2009-02-09 | 468,807,839 | -10,000 | 28.8567 | 1,624,605,370 | 2009-01-31 |
| 4117 | 2009-02-06 | 468,817,839 | -160,000 | 28.8573 | 1,624,605,370 | 2009-01-31 |
| 4118 | 2009-02-05 | 468,977,839 | -265,000 | 28.8672 | 1,624,605,370 | 2009-01-31 |
| 4119 | 2009-02-04 | 469,242,839 | -450,000 | 28.8835 | 1,624,605,370 | 2009-01-31 |
| 4120 | 2009-02-03 | 469,692,839 | -550,000 | 28.9112 | 1,624,605,370 | 2009-01-31 |
| 4121 | 2009-02-02 | 470,242,839 | 0 | 28.9451 | 1,624,605,370 | 2009-01-31 |
| 4122 | 2009-01-30 | 470,242,839 | 0 | 28.9451 | 1,624,605,370 | 2008-12-31 |
| 4123 | 2009-01-29 | 470,242,839 | -800,000 | 28.9451 | 1,624,605,370 | 2008-12-31 |
| 4124 | 2009-01-23 | 471,042,839 | 0 | 28.9943 | 1,624,605,370 | 2008-12-31 |
| 4125 | 2009-01-22 | 471,042,839 | -110,000 | 28.9943 | 1,624,605,370 | 2008-12-31 |
| 4126 | 2009-01-21 | 471,152,839 | 0 | 29.0011 | 1,624,605,370 | 2008-12-31 |
| 4127 | 2009-01-20 | 471,152,839 | 535,000 | 29.0011 | 1,624,605,370 | 2008-12-31 |
| 4128 | 2009-01-19 | 470,617,839 | -265,000 | 28.9681 | 1,624,605,370 | 2008-12-31 |
| 4129 | 2009-01-16 | 470,882,839 | 1,500,000 | 28.9844 | 1,624,605,370 | 2008-12-31 |
| 4130 | 2009-01-15 | 469,382,839 | 0 | 28.8921 | 1,624,605,370 | 2008-12-31 |
| 4131 | 2009-01-14 | 469,382,839 | 100,000 | 28.8921 | 1,624,605,370 | 2008-12-31 |
| 4132 | 2009-01-13 | 469,282,839 | -300,000 | 28.8860 | 1,624,605,370 | 2008-12-31 |
| 4133 | 2009-01-12 | 469,582,839 | 150,000 | 28.9044 | 1,624,605,370 | 2008-12-31 |
| 4134 | 2009-01-09 | 469,432,839 | 55,000 | 28.8952 | 1,624,605,370 | 2008-12-31 |
| 4135 | 2009-01-08 | 469,377,839 | 200,000 | 28.8918 | 1,624,605,370 | 2008-12-31 |
| 4136 | 2009-01-07 | 469,177,839 | -200,000 | 28.8795 | 1,624,605,370 | 2008-12-31 |
| 4137 | 2009-01-06 | 469,377,839 | 1,820,000 | 28.8918 | 1,624,605,370 | 2008-12-31 |
| 4138 | 2009-01-05 | 467,557,839 | -4,110,000 | 28.7798 | 1,624,605,370 | 2008-12-31 |
| 4139 | 2009-01-02 | 471,667,839 | 0 | 29.0328 | 1,624,605,370 | 2008-12-31 |
| 4140 | 2008-12-30 | 471,667,839 | -1,100,000 | 29.0328 | 1,624,605,370 | 2008-11-30 |
| 4141 | 2008-12-29 | 472,767,839 | 3,800,000 | 29.1005 | 1,624,605,370 | 2008-11-30 |
| 4142 | 2008-12-23 | 468,967,839 | -1,600,000 | 28.8666 | 1,624,605,370 | 2008-11-30 |
| 4143 | 2008-12-22 | 470,567,839 | 9,700,000 | 28.9651 | 1,624,605,370 | 2008-11-30 |
| 4144 | 2008-12-19 | 460,867,839 | 315,000 | 28.3680 | 1,624,605,370 | 2008-11-30 |
| 4145 | 2008-12-18 | 460,552,839 | -720,000 | 28.3486 | 1,624,605,370 | 2008-11-30 |
| 4146 | 2008-12-17 | 461,272,839 | 300,000 | 28.3929 | 1,624,605,370 | 2008-11-30 |
| 4147 | 2008-12-16 | 460,972,839 | 945,000 | 28.3745 | 1,624,605,370 | 2008-11-30 |
| 4148 | 2008-12-15 | 460,027,839 | 0 | 28.3163 | 1,624,605,370 | 2008-11-30 |
| 4149 | 2008-12-12 | 460,027,839 | -100,000 | 28.3163 | 1,624,605,370 | 2008-11-30 |
| 4150 | 2008-12-11 | 460,127,839 | 790,000 | 28.3224 | 1,624,605,370 | 2008-11-30 |
| 4151 | 2008-12-10 | 459,337,839 | 695,000 | 28.2738 | 1,624,605,370 | 2008-11-30 |
| 4152 | 2008-12-09 | 458,642,839 | -320,000 | 28.2310 | 1,624,605,370 | 2008-11-30 |
| 4153 | 2008-12-08 | 458,962,839 | -595,000 | 28.2507 | 1,624,605,370 | 2008-11-30 |
| 4154 | 2008-12-05 | 459,557,839 | 0 | 28.2874 | 1,624,605,370 | 2008-11-30 |
| 4155 | 2008-12-04 | 459,557,839 | -80,000 | 28.2874 | 1,624,605,370 | 2008-11-30 |
| 4156 | 2008-12-03 | 459,637,839 | 0 | 28.2923 | 1,624,605,370 | 2008-11-30 |
| 4157 | 2008-12-02 | 459,637,839 | -205,000 | 28.2923 | 1,624,605,370 | 2008-11-30 |
| 4158 | 2008-12-01 | 459,842,839 | 320,000 | 28.3049 | 1,624,605,370 | 2008-11-30 |
| 4159 | 2008-11-28 | 459,522,839 | 80,000 | 28.2852 | 1,624,605,370 | 2008-10-31 |
| 4160 | 2008-11-27 | 459,442,839 | 20,000 | 28.2803 | 1,624,605,370 | 2008-10-31 |
| 4161 | 2008-11-26 | 459,422,839 | 0 | 28.2790 | 1,624,605,370 | 2008-10-31 |
| 4162 | 2008-11-25 | 459,422,839 | 0 | 28.2790 | 1,624,605,370 | 2008-10-31 |
| 4163 | 2008-11-24 | 459,422,839 | 95,000 | 28.2790 | 1,624,605,370 | 2008-10-31 |
| 4164 | 2008-11-21 | 459,327,839 | 120,000 | 28.2732 | 1,624,605,370 | 2008-10-31 |
| 4165 | 2008-11-20 | 459,207,839 | 680,000 | 28.2658 | 1,624,605,370 | 2008-10-31 |
| 4166 | 2008-11-19 | 458,527,839 | 0 | 28.2240 | 1,624,605,370 | 2008-10-31 |
| 4167 | 2008-11-18 | 458,527,839 | 245,000 | 28.2240 | 1,624,605,370 | 2008-10-31 |
| 4168 | 2008-11-17 | 458,282,839 | 300,000 | 28.2089 | 1,624,605,370 | 2008-10-31 |
| 4169 | 2008-11-14 | 457,982,839 | -4,180,000 | 28.1904 | 1,624,605,370 | 2008-10-31 |
| 4170 | 2008-11-13 | 462,162,839 | -3,900,000 | 28.4477 | 1,624,605,370 | 2008-10-31 |
| 4171 | 2008-11-12 | 466,062,839 | -295,000 | 28.6878 | 1,624,605,370 | 2008-10-31 |
| 4172 | 2008-11-11 | 466,357,839 | 115,000 | 28.7059 | 1,624,605,370 | 2008-10-31 |
| 4173 | 2008-11-10 | 466,242,839 | -250,000 | 28.6988 | 1,624,605,370 | 2008-10-31 |
| 4174 | 2008-11-07 | 466,492,839 | -1,295,000 | 28.7142 | 1,624,605,370 | 2008-10-31 |
| 4175 | 2008-11-06 | 467,787,839 | 0 | 28.7939 | 1,624,605,370 | 2008-10-31 |
| 4176 | 2008-11-05 | 467,787,839 | -700,000 | 28.7939 | 1,624,605,370 | 2008-10-31 |
| 4177 | 2008-11-04 | 468,487,839 | -400,000 | 28.8370 | 1,624,605,370 | 2008-10-31 |
| 4178 | 2008-11-03 | 468,887,839 | 1,425,000 | 28.8616 | 1,624,605,370 | 2008-10-31 |
| 4179 | 2008-10-31 | 467,462,839 | -95,000 | 28.7739 | 1,624,605,370 | 2008-10-31 |
| 4180 | 2008-10-30 | 467,557,839 | 2,600,000 | 28.7798 | 1,624,605,370 | 2008-09-30 |
| 4181 | 2008-10-29 | 464,957,839 | 150,000 | 28.6197 | 1,624,605,370 | 2008-09-30 |
| 4182 | 2008-10-28 | 464,807,839 | 6,950,000 | 28.6105 | 1,624,605,370 | 2008-09-30 |
| 4183 | 2008-10-27 | 457,857,839 | 595,000 | 28.1827 | 1,624,605,370 | 2008-09-30 |
| 4184 | 2008-10-24 | 457,262,839 | -950,000 | 28.1461 | 1,624,605,370 | 2008-09-30 |
| 4185 | 2008-10-23 | 458,212,839 | 405,000 | 28.2046 | 1,624,605,370 | 2008-09-30 |
| 4186 | 2008-10-22 | 457,807,839 | -1,200,000 | 28.1796 | 1,624,605,370 | 2008-09-30 |
| 4187 | 2008-10-21 | 459,007,839 | 190,000 | 28.2535 | 1,624,605,370 | 2008-09-30 |
| 4188 | 2008-10-20 | 458,817,839 | -1,090,000 | 28.2418 | 1,624,605,370 | 2008-09-30 |
| 4189 | 2008-10-17 | 459,907,839 | 0 | 28.3089 | 1,624,605,370 | 2008-09-30 |
| 4190 | 2008-10-16 | 459,907,839 | -85,000 | 28.3089 | 1,624,605,370 | 2008-09-30 |
| 4191 | 2008-10-15 | 459,992,839 | 5,825,000 | 28.3141 | 1,624,605,370 | 2008-09-30 |
| 4192 | 2008-10-14 | 454,167,839 | 600,000 | 27.9556 | 1,624,605,370 | 2008-09-30 |
| 4193 | 2008-10-13 | 453,567,839 | -200,000 | 27.9186 | 1,624,605,370 | 2008-09-30 |
| 4194 | 2008-10-10 | 453,767,839 | 825,000 | 27.9310 | 1,624,605,370 | 2008-09-30 |
| 4195 | 2008-10-09 | 452,942,839 | 170,000 | 27.8802 | 1,624,605,370 | 2008-09-30 |
| 4196 | 2008-10-08 | 452,772,839 | 750,000 | 27.8697 | 1,624,605,370 | 2008-09-30 |
| 4197 | 2008-10-06 | 452,022,839 | 0 | 27.8235 | 1,624,605,370 | 2008-09-30 |
| 4198 | 2008-10-03 | 452,022,839 | -100,000 | 27.8235 | 1,624,605,370 | 2008-09-30 |
| 4199 | 2008-10-02 | 452,122,839 | 0 | 27.8297 | 1,624,605,370 | 2008-09-30 |
| 4200 | 2008-09-30 | 452,122,839 | -150,000 | 27.8297 | 1,624,605,370 | 2008-09-30 |
| 4201 | 2008-09-29 | 452,272,839 | -250,000 | 27.8389 | 1,624,605,370 | 2008-08-31 |
| 4202 | 2008-09-26 | 452,522,839 | -100,000 | 27.8543 | 1,624,605,370 | 2008-08-31 |
| 4203 | 2008-09-25 | 452,622,839 | 100,000 | 27.8605 | 1,624,605,370 | 2008-08-31 |
| 4204 | 2008-09-24 | 452,522,839 | 350,000 | 27.8543 | 1,624,605,370 | 2008-08-31 |
| 4205 | 2008-09-23 | 452,172,839 | 615,000 | 27.8328 | 1,624,605,370 | 2008-08-31 |
| 4206 | 2008-09-22 | 451,557,839 | -1,085,000 | 27.7949 | 1,624,605,370 | 2008-08-31 |
| 4207 | 2008-09-19 | 452,642,839 | -115,000 | 27.8617 | 1,624,605,370 | 2008-08-31 |
| 4208 | 2008-09-18 | 452,757,839 | 2,090,000 | 27.8688 | 1,624,605,370 | 2008-08-31 |
| 4209 | 2008-09-17 | 450,667,839 | -615,000 | 27.7401 | 1,624,605,370 | 2008-08-31 |
| 4210 | 2008-09-16 | 451,282,839 | -785,000 | 27.7780 | 1,624,605,370 | 2008-08-31 |
| 4211 | 2008-09-12 | 452,067,839 | -585,000 | 27.8263 | 1,624,605,370 | 2008-08-31 |
| 4212 | 2008-09-11 | 452,652,839 | 300,000 | 27.8623 | 1,624,605,370 | 2008-08-31 |
| 4213 | 2008-09-10 | 452,352,839 | -330,000 | 27.8439 | 1,624,605,370 | 2008-08-31 |
| 4214 | 2008-09-09 | 452,682,839 | 45,000 | 27.8642 | 1,624,605,370 | 2008-08-31 |
| 4215 | 2008-09-08 | 452,637,839 | -2,030,000 | 27.8614 | 1,624,605,370 | 2008-08-31 |
| 4216 | 2008-09-05 | 454,667,839 | -125,000 | 27.9864 | 1,624,605,370 | 2008-08-31 |
| 4217 | 2008-09-04 | 454,792,839 | 470,000 | 27.9940 | 1,624,605,370 | 2008-08-31 |
| 4218 | 2008-09-03 | 454,322,839 | -75,000 | 27.9651 | 1,624,605,370 | 2008-08-31 |
| 4219 | 2008-09-02 | 454,397,839 | -20,000 | 27.9697 | 1,624,605,370 | 2008-08-31 |
| 4220 | 2008-09-01 | 454,417,839 | -785,000 | 27.9710 | 1,624,605,370 | 2008-08-31 |
| 4221 | 2008-08-29 | 455,202,839 | 405,000 | 28.0193 | 1,624,605,370 | 2008-07-31 |
| 4222 | 2008-08-28 | 454,797,839 | -9,480,000 | 27.9944 | 1,624,605,370 | 2008-07-31 |
| 4223 | 2008-08-27 | 464,277,839 | -4,980,000 | 28.5779 | 1,624,605,370 | 2008-07-31 |
| 4224 | 2008-08-26 | 469,257,839 | -300,000 | 28.8844 | 1,624,605,370 | 2008-07-31 |
| 4225 | 2008-08-25 | 469,557,839 | 900,000 | 28.9029 | 1,624,605,370 | 2008-07-31 |
| 4226 | 2008-08-21 | 468,657,839 | 765,000 | 28.8475 | 1,624,605,370 | 2008-07-31 |
| 4227 | 2008-08-20 | 467,892,839 | 35,000 | 28.8004 | 1,624,605,370 | 2008-07-31 |
| 4228 | 2008-08-19 | 467,857,839 | -115,000 | 28.7982 | 1,624,605,370 | 2008-07-31 |
| 4229 | 2008-08-18 | 467,972,839 | 2,200,000 | 28.8053 | 1,624,605,370 | 2008-07-31 |
| 4230 | 2008-08-15 | 465,772,839 | 205,000 | 28.6699 | 1,624,605,370 | 2008-07-31 |
| 4231 | 2008-08-14 | 465,567,839 | 5,000 | 28.6573 | 1,624,605,370 | 2008-07-31 |
| 4232 | 2008-08-13 | 465,562,839 | 80,000 | 28.6570 | 1,624,605,370 | 2008-07-31 |
| 4233 | 2008-08-12 | 465,482,839 | 275,000 | 28.6521 | 1,624,605,370 | 2008-07-31 |
| 4234 | 2008-08-11 | 465,207,839 | -115,000 | 28.6351 | 1,624,605,370 | 2008-07-31 |
| 4235 | 2008-08-08 | 465,322,839 | -995,000 | 28.6422 | 1,624,605,370 | 2008-07-31 |
| 4236 | 2008-08-07 | 466,317,839 | -75,000 | 28.7035 | 1,624,605,370 | 2008-07-31 |
| 4237 | 2008-08-05 | 466,392,839 | -520,000 | 28.7081 | 1,624,605,370 | 2008-07-31 |
| 4238 | 2008-08-04 | 466,912,839 | 235,000 | 28.7401 | 1,624,605,370 | 2008-07-31 |
| 4239 | 2008-08-01 | 466,677,839 | -1,685,000 | 28.7256 | 1,624,605,370 | 2008-07-31 |
| 4240 | 2008-07-31 | 468,362,839 | -3,385,000 | 28.8293 | 1,624,605,370 | 2008-07-31 |
| 4241 | 2008-07-30 | 471,747,839 | -29,060,000 | 29.0377 | 1,624,605,370 | 2008-06-30 |
| 4242 | 2008-07-29 | 500,807,839 | 360,000 | 30.8264 | 1,624,605,370 | 2008-06-30 |
| 4243 | 2008-07-28 | 500,447,839 | 0 | 30.8043 | 1,624,605,370 | 2008-06-30 |
| 4244 | 2008-07-25 | 500,447,839 | 3,655,000 | 30.8043 | 1,624,605,370 | 2008-06-30 |
| 4245 | 2008-07-24 | 496,792,839 | 490,000 | 30.5793 | 1,624,605,370 | 2008-06-30 |
| 4246 | 2008-07-23 | 496,302,839 | 1,295,000 | 30.5491 | 1,624,605,370 | 2008-06-30 |
| 4247 | 2008-07-22 | 495,007,839 | 1,905,000 | 30.4694 | 1,624,605,370 | 2008-06-30 |
| 4248 | 2008-07-21 | 493,102,839 | 1,320,000 | 30.3522 | 1,624,605,370 | 2008-06-30 |
| 4249 | 2008-07-18 | 491,782,839 | 170,000 | 30.2709 | 1,624,605,370 | 2008-06-30 |
| 4250 | 2008-07-17 | 491,612,839 | 135,000 | 30.2604 | 1,624,605,370 | 2008-06-30 |
| 4251 | 2008-07-16 | 491,477,839 | -595,000 | 30.2521 | 1,624,605,370 | 2008-06-30 |
| 4252 | 2008-07-15 | 492,072,839 | 2,105,000 | 30.2888 | 1,624,605,370 | 2008-06-30 |
| 4253 | 2008-07-14 | 489,967,839 | -280,000 | 30.1592 | 1,624,605,370 | 2008-06-30 |
| 4254 | 2008-07-11 | 490,247,839 | 2,985,000 | 30.1764 | 1,624,605,370 | 2008-06-30 |
| 4255 | 2008-07-10 | 487,262,839 | -340,000 | 29.9927 | 1,624,605,370 | 2008-06-30 |
| 4256 | 2008-07-09 | 487,602,839 | 1,080,000 | 30.0136 | 1,624,605,370 | 2008-06-30 |
| 4257 | 2008-07-08 | 486,522,839 | -245,000 | 29.9471 | 1,624,605,370 | 2008-06-30 |
| 4258 | 2008-07-07 | 486,767,839 | -755,000 | 29.9622 | 1,624,605,370 | 2008-06-30 |
| 4259 | 2008-07-04 | 487,522,839 | 2,100,000 | 30.0087 | 1,624,605,370 | 2008-06-30 |
| 4260 | 2008-07-03 | 485,422,839 | -6,195,000 | 29.8794 | 1,624,605,370 | 2008-06-30 |
| 4261 | 2008-07-02 | 491,617,839 | 6,395,000 | 30.2608 | 1,624,605,370 | 2008-06-30 |
| 4262 | 2008-06-30 | 485,222,839 | -6,770,000 | 29.8671 | 1,624,605,370 | 2008-06-30 |
| 4263 | 2008-06-27 | 491,992,839 | 3,010,000 | 30.2838 | 1,624,605,370 | 2008-05-31 |
| 4264 | 2008-06-26 | 488,982,839 | -1,950,000 | 30.0986 | 1,624,605,370 | 2008-05-31 |
| 4265 | 2008-06-25 | 490,932,839 | -135,000 | 30.2186 | 1,624,605,370 | 2008-05-31 |
| 4266 | 2008-06-24 | 491,067,839 | -3,560,000 | 30.2269 | 1,624,605,370 | 2008-05-31 |
| 4267 | 2008-06-23 | 494,627,839 | -1,275,000 | 30.4460 | 1,624,605,370 | 2008-05-31 |
| 4268 | 2008-06-20 | 495,902,839 | 295,000 | 30.5245 | 1,624,605,370 | 2008-05-31 |
| 4269 | 2008-06-19 | 495,607,839 | 115,000 | 30.5064 | 1,624,605,370 | 2008-05-31 |
| 4270 | 2008-06-18 | 495,492,839 | -455,000 | 30.4993 | 1,624,605,370 | 2008-05-31 |
| 4271 | 2008-06-17 | 495,947,839 | -615,000 | 30.5273 | 1,624,605,370 | 2008-05-31 |
| 4272 | 2008-06-16 | 496,562,839 | -165,000 | 30.5651 | 1,624,605,370 | 2008-05-31 |
| 4273 | 2008-06-13 | 496,727,839 | 0 | 30.5753 | 1,624,605,370 | 2008-05-31 |
| 4274 | 2008-06-12 | 496,727,839 | 1,590,000 | 30.5753 | 1,624,605,370 | 2008-05-31 |
| 4275 | 2008-06-11 | 495,137,839 | 205,000 | 30.4774 | 1,624,605,370 | 2008-05-31 |
| 4276 | 2008-06-10 | 494,932,839 | 200,000 | 30.4648 | 1,624,605,370 | 2008-05-31 |
| 4277 | 2008-06-06 | 494,732,839 | 0 | 30.4525 | 1,624,605,370 | 2008-05-31 |
| 4278 | 2008-06-05 | 494,732,839 | 735,000 | 30.4525 | 1,624,605,370 | 2008-05-31 |
| 4279 | 2008-06-04 | 493,997,839 | 0 | 30.4073 | 1,624,605,370 | 2008-05-31 |
| 4280 | 2008-06-03 | 493,997,839 | 150,000 | 30.4073 | 1,624,605,370 | 2008-05-31 |
| 4281 | 2008-06-02 | 493,847,839 | 400,000 | 30.3980 | 1,624,605,370 | 2008-05-31 |
| 4282 | 2008-05-30 | 493,447,839 | 3,550,000 | 30.3734 | 1,624,605,370 | 2008-04-30 |
| 4283 | 2008-05-29 | 489,897,839 | -120,000 | 30.1549 | 1,624,605,370 | 2008-04-30 |
| 4284 | 2008-05-28 | 490,017,839 | 0 | 30.1623 | 1,624,605,370 | 2008-04-30 |
| 4285 | 2008-05-27 | 490,017,839 | -150,000 | 30.1623 | 1,624,605,370 | 2008-04-30 |
| 4286 | 2008-05-26 | 490,167,839 | 0 | 30.1715 | 1,624,605,370 | 2008-04-30 |
| 4287 | 2008-05-23 | 490,167,839 | 0 | 30.1715 | 1,624,605,370 | 2008-04-30 |
| 4288 | 2008-05-22 | 490,167,839 | -100,000 | 30.1715 | 1,624,605,370 | 2008-04-30 |
| 4289 | 2008-05-21 | 490,267,839 | -5,925,000 | 30.1777 | 1,624,605,370 | 2008-04-30 |
| 4290 | 2008-05-20 | 496,192,839 | 0 | 30.5424 | 1,624,605,370 | 2008-04-30 |
| 4291 | 2008-05-19 | 496,192,839 | 0 | 30.5424 | 1,624,605,370 | 2008-04-30 |
| 4292 | 2008-05-16 | 496,192,839 | 145,000 | 30.5424 | 1,624,605,370 | 2008-04-30 |
| 4293 | 2008-05-15 | 496,047,839 | 2,050,000 | 30.5334 | 1,624,605,370 | 2008-04-30 |
| 4294 | 2008-05-14 | 493,997,839 | 280,000 | 30.4073 | 1,624,605,370 | 2008-04-30 |
| 4295 | 2008-05-13 | 493,717,839 | -100,000 | 30.3900 | 1,624,605,370 | 2008-04-30 |
| 4296 | 2008-05-09 | 493,817,839 | 200,000 | 30.3962 | 1,624,605,370 | 2008-04-30 |
| 4297 | 2008-05-08 | 493,617,839 | 40,000 | 30.3839 | 1,624,605,370 | 2008-04-30 |
| 4298 | 2008-05-07 | 493,577,839 | 2,180,000 | 30.3814 | 1,624,605,370 | 2008-04-30 |
| 4299 | 2008-05-06 | 491,397,839 | 0 | 30.2472 | 1,624,605,370 | 2008-04-30 |
| 4300 | 2008-05-05 | 491,397,839 | 0 | 30.2472 | 1,624,605,370 | 2008-04-30 |
| 4301 | 2008-05-02 | 491,397,839 | 485,000 | 30.2472 | 1,624,605,370 | 2008-04-30 |
| 4302 | 2008-04-30 | 490,912,839 | -555,000 | 30.2174 | 1,624,605,370 | 2008-04-30 |
| 4303 | 2008-04-29 | 491,467,839 | 0 | 30.2515 | 1,624,605,370 | 2008-03-31 |
| 4304 | 2008-04-28 | 491,467,839 | 300,000 | 30.2515 | 1,624,605,370 | 2008-03-31 |
| 4305 | 2008-04-25 | 491,167,839 | 10,000 | 30.2331 | 1,624,605,370 | 2008-03-31 |
| 4306 | 2008-04-24 | 491,157,839 | 0 | 30.2324 | 1,624,605,370 | 2008-03-31 |
| 4307 | 2008-04-23 | 491,157,839 | -220,000 | 30.2324 | 1,624,605,370 | 2008-03-31 |
| 4308 | 2008-04-22 | 491,377,839 | -35,000 | 30.2460 | 1,624,605,370 | 2008-03-31 |
| 4309 | 2008-04-21 | 491,412,839 | 100,000 | 30.2481 | 1,624,605,370 | 2008-03-31 |
| 4310 | 2008-04-18 | 491,312,839 | 0 | 30.2420 | 1,624,605,370 | 2008-03-31 |
| 4311 | 2008-04-17 | 491,312,839 | 200,000 | 30.2420 | 1,624,605,370 | 2008-03-31 |
| 4312 | 2008-04-16 | 491,112,839 | -15,000 | 30.2297 | 1,624,605,370 | 2008-03-31 |
| 4313 | 2008-04-15 | 491,127,839 | 0 | 30.2306 | 1,624,605,370 | 2008-03-31 |
| 4314 | 2008-04-14 | 491,127,839 | 0 | 30.2306 | 1,624,605,370 | 2008-03-31 |
| 4315 | 2008-04-11 | 491,127,839 | 0 | 30.2306 | 1,624,605,370 | 2008-03-31 |
| 4316 | 2008-04-10 | 491,127,839 | 0 | 30.2306 | 1,624,605,370 | 2008-03-31 |
| 4317 | 2008-04-09 | 491,127,839 | 65,000 | 30.2306 | 1,624,605,370 | 2008-03-31 |
| 4318 | 2008-04-08 | 491,062,839 | 150,000 | 30.2266 | 1,624,605,370 | 2008-03-31 |
| 4319 | 2008-04-07 | 490,912,839 | 320,000 | 30.2174 | 1,624,605,370 | 2008-03-31 |
| 4320 | 2008-04-03 | 490,592,839 | 20,000 | 30.1977 | 1,624,605,370 | 2008-03-31 |
| 4321 | 2008-04-02 | 490,572,839 | 80,000 | 30.1964 | 1,624,605,370 | 2008-03-31 |
| 4322 | 2008-04-01 | 490,492,839 | 140,000 | 30.1915 | 1,624,605,370 | 2008-03-31 |
| 4323 | 2008-03-31 | 490,352,839 | 1,800,000 | 30.1829 | 1,624,605,370 | 2008-03-31 |
| 4324 | 2008-03-28 | 488,552,839 | -30,000 | 30.0721 | 1,624,605,370 | 2008-02-29 |
| 4325 | 2008-03-27 | 488,582,839 | -170,000 | 30.0739 | 1,624,605,370 | 2008-02-29 |
| 4326 | 2008-03-26 | 488,752,839 | 555,000 | 30.0844 | 1,624,605,370 | 2008-02-29 |
| 4327 | 2008-03-25 | 488,197,839 | 100,000 | 30.0502 | 1,624,605,370 | 2008-02-29 |
| 4328 | 2008-03-20 | 488,097,839 | 350,000 | 30.0441 | 1,624,605,370 | 2008-02-29 |
| 4329 | 2008-03-19 | 487,747,839 | 1,390,000 | 30.0225 | 1,624,605,370 | 2008-02-29 |
| 4330 | 2008-03-18 | 486,357,839 | -690,000 | 29.9370 | 1,624,605,370 | 2008-02-29 |
| 4331 | 2008-03-17 | 487,047,839 | 190,000 | 29.9795 | 1,624,605,370 | 2008-02-29 |
| 4332 | 2008-03-14 | 486,857,839 | 70,000 | 29.9678 | 1,624,605,370 | 2008-02-29 |
| 4333 | 2008-03-13 | 486,787,839 | 0 | 29.9635 | 1,624,605,370 | 2008-02-29 |
| 4334 | 2008-03-12 | 486,787,839 | 185,000 | 29.9635 | 1,624,605,370 | 2008-02-29 |
| 4335 | 2008-03-11 | 486,602,839 | -325,000 | 29.9521 | 1,624,605,370 | 2008-02-29 |
| 4336 | 2008-03-10 | 486,927,839 | -860,000 | 29.9721 | 1,624,605,370 | 2008-02-29 |
| 4337 | 2008-03-07 | 487,787,839 | -1,365,000 | 30.0250 | 1,624,605,370 | 2008-02-29 |
| 4338 | 2008-03-06 | 489,152,839 | 65,000 | 30.1090 | 1,624,605,370 | 2008-02-29 |
| 4339 | 2008-03-05 | 489,087,839 | 500,000 | 30.1050 | 1,624,605,370 | 2008-02-29 |
| 4340 | 2008-03-04 | 488,587,839 | 845,000 | 30.0742 | 1,624,605,370 | 2008-02-29 |
| 4341 | 2008-03-03 | 487,742,839 | 985,000 | 30.0222 | 1,624,605,370 | 2008-02-29 |
| 4342 | 2008-02-29 | 486,757,839 | -200,000 | 29.9616 | 1,624,605,370 | 2008-02-29 |
| 4343 | 2008-02-28 | 486,957,839 | 535,000 | 29.9739 | 1,624,605,370 | 2008-01-31 |
| 4344 | 2008-02-27 | 486,422,839 | -640,000 | 29.9410 | 1,624,605,370 | 2008-01-31 |
| 4345 | 2008-02-26 | 487,062,839 | 200,000 | 29.9804 | 1,624,605,370 | 2008-01-31 |
| 4346 | 2008-02-25 | 486,862,839 | 400,000 | 29.9681 | 1,624,605,370 | 2008-01-31 |
| 4347 | 2008-02-22 | 486,462,839 | 50,000 | 29.9434 | 1,624,605,370 | 2008-01-31 |
| 4348 | 2008-02-21 | 486,412,839 | -20,000 | 29.9404 | 1,624,605,370 | 2008-01-31 |
| 4349 | 2008-02-20 | 486,432,839 | 0 | 29.9416 | 1,624,605,370 | 2008-01-31 |
| 4350 | 2008-02-19 | 486,432,839 | 0 | 29.9416 | 1,624,605,370 | 2008-01-31 |
| 4351 | 2008-02-18 | 486,432,839 | 0 | 29.9416 | 1,624,605,370 | 2008-01-31 |
| 4352 | 2008-02-15 | 486,432,839 | 475,000 | 29.9416 | 1,624,605,370 | 2008-01-31 |
| 4353 | 2008-02-14 | 485,957,839 | 0 | 29.9124 | 1,624,605,370 | 2008-01-31 |
| 4354 | 2008-02-13 | 485,957,839 | 40,000 | 29.9124 | 1,624,605,370 | 2008-01-31 |
| 4355 | 2008-02-12 | 485,917,839 | 130,000 | 29.9099 | 1,624,605,370 | 2008-01-31 |
| 4356 | 2008-02-11 | 485,787,839 | -30,000 | 29.9019 | 1,624,605,370 | 2008-01-31 |
| 4357 | 2008-02-06 | 485,817,839 | 0 | 29.9037 | 1,624,605,370 | 2008-01-31 |
| 4358 | 2008-02-05 | 485,817,839 | 0 | 29.9037 | 1,624,605,370 | 2008-01-31 |
| 4359 | 2008-02-04 | 485,817,839 | 180,000 | 29.9037 | 1,624,605,370 | 2008-01-31 |
| 4360 | 2008-02-01 | 485,637,839 | 600,000 | 29.8927 | 1,624,605,370 | 2008-01-31 |
| 4361 | 2008-01-31 | 485,037,839 | -1,730,000 | 29.8557 | 1,624,605,370 | 2008-01-31 |
| 4362 | 2008-01-30 | 486,767,839 | 155,000 | 29.9622 | 1,624,605,370 | 2007-12-31 |
| 4363 | 2008-01-29 | 486,612,839 | 215,000 | 29.9527 | 1,624,605,370 | 2007-12-31 |
| 4364 | 2008-01-28 | 486,397,839 | -730,000 | 29.9394 | 1,624,605,370 | 2007-12-31 |
| 4365 | 2008-01-25 | 487,127,839 | 60,000 | 29.9844 | 1,624,605,370 | 2007-12-31 |
| 4366 | 2008-01-24 | 487,067,839 | 1,520,000 | 29.9807 | 1,624,605,370 | 2007-12-31 |
| 4367 | 2008-01-23 | 485,547,839 | -500,000 | 29.8871 | 1,624,605,370 | 2007-12-31 |
| 4368 | 2008-01-22 | 486,047,839 | 0 | 29.9179 | 1,624,605,370 | 2007-12-31 |
| 4369 | 2008-01-21 | 486,047,839 | -650,000 | 29.9179 | 1,624,605,370 | 2007-12-31 |
| 4370 | 2008-01-18 | 486,697,839 | -1,070,000 | 29.9579 | 1,624,605,370 | 2007-12-31 |
| 4371 | 2008-01-17 | 487,767,839 | 215,000 | 30.0238 | 1,624,605,370 | 2007-12-31 |
| 4372 | 2008-01-16 | 487,552,839 | -90,000 | 30.0105 | 1,624,605,370 | 2007-12-31 |
| 4373 | 2008-01-15 | 487,642,839 | 2,820,000 | 30.0161 | 1,624,605,370 | 2007-12-31 |
| 4374 | 2008-01-14 | 484,822,839 | 565,000 | 29.8425 | 1,624,605,370 | 2007-12-31 |
| 4375 | 2008-01-11 | 484,257,839 | 15,000 | 29.8077 | 1,624,605,370 | 2007-12-31 |
| 4376 | 2008-01-10 | 484,242,839 | -220,000 | 29.8068 | 1,624,605,370 | 2007-12-31 |
| 4377 | 2008-01-09 | 484,462,839 | -90,000 | 29.8203 | 1,624,605,370 | 2007-12-31 |
| 4378 | 2008-01-08 | 484,552,839 | 40,000 | 29.8259 | 1,624,605,370 | 2007-12-31 |
| 4379 | 2008-01-07 | 484,512,839 | -35,000 | 29.8234 | 1,624,605,370 | 2007-12-31 |
| 4380 | 2008-01-04 | 484,547,839 | -310,000 | 29.8256 | 1,624,605,370 | 2007-12-31 |
| 4381 | 2008-01-03 | 484,857,839 | -1,025,000 | 29.8447 | 1,624,605,370 | 2007-12-31 |
| 4382 | 2008-01-02 | 485,882,839 | 420,000 | 29.9077 | 1,624,605,370 | 2007-12-31 |
| 4383 | 2007-12-31 | 485,462,839 | 0 | 29.8819 | 1,624,605,370 | 2007-12-31 |
| 4384 | 2007-12-28 | 485,462,839 | -540,000 | 29.8819 | 1,624,605,370 | 2007-11-30 |
| 4385 | 2007-12-27 | 486,002,839 | 310,000 | 29.9151 | 1,624,605,370 | 2007-11-30 |
| 4386 | 2007-12-24 | 485,692,839 | 0 | 29.8961 | 1,624,605,370 | 2007-11-30 |
| 4387 | 2007-12-21 | 485,692,839 | 260,000 | 29.8961 | 1,624,605,370 | 2007-11-30 |
| 4388 | 2007-12-20 | 485,432,839 | 165,000 | 29.8800 | 1,624,605,370 | 2007-11-30 |
| 4389 | 2007-12-19 | 485,267,839 | 195,000 | 29.8699 | 1,624,605,370 | 2007-11-30 |
| 4390 | 2007-12-18 | 485,072,839 | 640,000 | 29.8579 | 1,624,605,370 | 2007-11-30 |
| 4391 | 2007-12-17 | 484,432,839 | 410,000 | 29.8185 | 1,624,605,370 | 2007-11-30 |
| 4392 | 2007-12-14 | 484,022,839 | 1,665,000 | 29.7933 | 1,624,605,370 | 2007-11-30 |
| 4393 | 2007-12-13 | 482,357,839 | -425,000 | 29.6908 | 1,624,605,370 | 2007-11-30 |
| 4394 | 2007-12-12 | 482,782,839 | 0 | 29.7169 | 1,624,605,370 | 2007-11-30 |
| 4395 | 2007-12-11 | 482,782,839 | -500,000 | 29.7169 | 1,624,605,370 | 2007-11-30 |
| 4396 | 2007-12-10 | 483,282,839 | 0 | 29.7477 | 1,624,605,370 | 2007-11-30 |
| 4397 | 2007-12-07 | 483,282,839 | 50,000 | 29.7477 | 1,624,605,370 | 2007-11-30 |
| 4398 | 2007-12-06 | 483,232,839 | 80,000 | 29.7446 | 1,624,605,370 | 2007-11-30 |
| 4399 | 2007-12-05 | 483,152,839 | 150,000 | 29.7397 | 1,624,605,370 | 2007-11-30 |
| 4400 | 2007-12-04 | 483,002,839 | -370,000 | 29.7305 | 1,624,605,370 | 2007-11-30 |
| 4401 | 2007-12-03 | 483,372,839 | -90,000 | 29.7532 | 1,624,605,370 | 2007-11-30 |
| 4402 | 2007-11-30 | 483,462,839 | 0 | 29.7588 | 1,624,605,370 | 2007-11-30 |
| 4403 | 2007-11-29 | 483,462,839 | 560,000 | 29.7588 | 1,624,605,370 | 2007-10-31 |
| 4404 | 2007-11-28 | 482,902,839 | 40,000 | 29.7243 | 1,624,605,370 | 2007-10-31 |
| 4405 | 2007-11-27 | 482,862,839 | -65,000 | 29.7219 | 1,624,605,370 | 2007-10-31 |
| 4406 | 2007-11-26 | 482,927,839 | -660,000 | 29.7259 | 1,624,605,370 | 2007-10-31 |
| 4407 | 2007-11-23 | 483,587,839 | 1,390,000 | 29.7665 | 1,624,605,370 | 2007-10-31 |
| 4408 | 2007-11-22 | 482,197,839 | -65,000 | 29.6809 | 1,624,605,370 | 2007-10-31 |
| 4409 | 2007-11-21 | 482,262,839 | 225,000 | 29.6849 | 1,624,605,370 | 2007-10-31 |
| 4410 | 2007-11-20 | 482,037,839 | 100,000 | 29.6711 | 1,624,605,370 | 2007-10-31 |
| 4411 | 2007-11-19 | 481,937,839 | -20,000 | 29.6649 | 1,624,605,370 | 2007-10-31 |
| 4412 | 2007-11-16 | 481,957,839 | 685,000 | 29.6661 | 1,624,605,370 | 2007-10-31 |
| 4413 | 2007-11-15 | 481,272,839 | 940,000 | 29.6240 | 1,624,605,370 | 2007-10-31 |
| 4414 | 2007-11-14 | 480,332,839 | -375,000 | 29.5661 | 1,624,605,370 | 2007-10-31 |
| 4415 | 2007-11-13 | 480,707,839 | 880,000 | 29.5892 | 1,624,605,370 | 2007-10-31 |
| 4416 | 2007-11-12 | 479,827,839 | 140,000 | 29.5350 | 1,624,605,370 | 2007-10-31 |
| 4417 | 2007-11-09 | 479,687,839 | -1,335,000 | 29.5264 | 1,624,605,370 | 2007-10-31 |
| 4418 | 2007-11-08 | 481,022,839 | -120,000 | 29.6086 | 1,624,605,370 | 2007-10-31 |
| 4419 | 2007-11-07 | 481,142,839 | 1,041,756 | 29.6160 | 1,624,605,370 | 2007-10-31 |
| 4420 | 2007-11-06 | 480,101,083 | 4,695,000 | 29.5519 | 1,624,605,370 | 2007-10-31 |
| 4421 | 2007-11-05 | 475,406,083 | 1,215,000 | 29.2629 | 1,624,605,370 | 2007-10-31 |
| 4422 | 2007-11-02 | 474,191,083 | 1,675,000 | 29.1881 | 1,624,605,370 | 2007-10-31 |
| 4423 | 2007-11-01 | 472,516,083 | 1,860,000 | 29.0850 | 1,624,605,370 | 2007-10-31 |
| 4424 | 2007-10-31 | 470,656,083 | 5,286,458 | 28.9705 | 1,624,605,370 | 2007-10-31 |
| 4425 | 2007-10-30 | 465,369,625 | 7,090,000 | 28.6451 | 1,624,605,370 | 2007-09-30 |
| 4426 | 2007-10-29 | 458,279,625 | 3,690,000 | 28.2087 | 1,624,605,370 | 2007-09-30 |
| 4427 | 2007-10-26 | 454,589,625 | 11,970,000 | 27.9815 | 1,624,605,370 | 2007-09-30 |
| 4428 | 2007-10-25 | 442,619,625 | 1,635,000 | 27.2447 | 1,624,605,370 | 2007-09-30 |
| 4429 | 2007-10-24 | 440,984,625 | -175,000 | 27.1441 | 1,624,605,370 | 2007-09-30 |
| 4430 | 2007-10-23 | 441,159,625 | 1,505,000 | 27.1549 | 1,624,605,370 | 2007-09-30 |
| 4431 | 2007-10-22 | 439,654,625 | 1,130,000 | 27.0622 | 1,624,605,370 | 2007-09-30 |
| 4432 | 2007-10-18 | 438,524,625 | 1,088,339 | 26.9927 | 1,624,605,370 | 2007-09-30 |
| 4433 | 2007-10-17 | 437,436,286 | 325,000 | 26.9257 | 1,624,605,370 | 2007-09-30 |
| 4434 | 2007-10-16 | 437,111,286 | 3,865,000 | 26.9057 | 1,624,605,370 | 2007-09-30 |
| 4435 | 2007-10-15 | 433,246,286 | 1,970,000 | 26.6678 | 1,624,605,370 | 2007-09-30 |
| 4436 | 2007-10-12 | 431,276,286 | -545,000 | 26.5465 | 1,624,605,370 | 2007-09-30 |
| 4437 | 2007-10-11 | 431,821,286 | 335,000 | 26.5801 | 1,624,605,370 | 2007-09-30 |
| 4438 | 2007-10-10 | 431,486,286 | 255,000 | 26.5595 | 1,624,605,370 | 2007-09-30 |
| 4439 | 2007-10-09 | 431,231,286 | -2,415,000 | 26.5438 | 1,624,605,370 | 2007-09-30 |
| 4440 | 2007-10-08 | 433,646,286 | 355,000 | 26.6924 | 1,624,605,370 | 2007-09-30 |
| 4441 | 2007-10-05 | 433,291,286 | 840,000 | 26.6706 | 1,624,605,370 | 2007-09-30 |
| 4442 | 2007-10-04 | 432,451,286 | -1,950,000 | 26.6189 | 1,624,605,370 | 2007-09-30 |
| 4443 | 2007-10-03 | 434,401,286 | -620,000 | 26.7389 | 1,624,605,370 | 2007-09-30 |
| 4444 | 2007-10-02 | 435,021,286 | -385,000 | 26.7770 | 1,624,605,370 | 2007-09-30 |
| 4445 | 2007-09-28 | 435,406,286 | -560,000 | 26.8007 | 1,624,605,370 | 2007-08-31 |
| 4446 | 2007-09-27 | 435,966,286 | 830,000 | 26.8352 | 1,624,605,370 | 2007-08-31 |
| 4447 | 2007-09-25 | 435,136,286 | -1,095,000 | 26.7841 | 1,624,605,370 | 2007-08-31 |
| 4448 | 2007-09-24 | 436,231,286 | 5,065,000 | 26.8515 | 1,624,605,370 | 2007-08-31 |
| 4449 | 2007-09-21 | 431,166,286 | 945,000 | 26.5398 | 1,624,605,370 | 2007-08-31 |
| 4450 | 2007-09-20 | 430,221,286 | 3,675,000 | 26.4816 | 1,624,605,370 | 2007-08-31 |
| 4451 | 2007-09-19 | 426,546,286 | -205,000 | 26.2554 | 1,624,605,370 | 2007-08-31 |
| 4452 | 2007-09-18 | 426,751,286 | -1,120,000 | 26.2680 | 1,624,605,370 | 2007-08-31 |
| 4453 | 2007-09-17 | 427,871,286 | 985,000 | 26.3369 | 1,624,605,370 | 2007-08-31 |
| 4454 | 2007-09-14 | 426,886,286 | -825,000 | 26.2763 | 1,624,605,370 | 2007-08-31 |
| 4455 | 2007-09-13 | 427,711,286 | 2,925,000 | 26.3271 | 1,624,605,370 | 2007-08-31 |
| 4456 | 2007-09-12 | 424,786,286 | 685,000 | 26.1470 | 1,624,605,370 | 2007-08-31 |
| 4457 | 2007-09-11 | 424,101,286 | -445,000 | 26.1049 | 1,624,605,370 | 2007-08-31 |
| 4458 | 2007-09-10 | 424,546,286 | 715,000 | 26.1323 | 1,624,605,370 | 2007-08-31 |
| 4459 | 2007-09-07 | 423,831,286 | -410,000 | 26.0883 | 1,624,605,370 | 2007-08-31 |
| 4460 | 2007-09-06 | 424,241,286 | -125,000 | 26.1135 | 1,624,605,370 | 2007-08-31 |
| 4461 | 2007-09-05 | 424,366,286 | 540,000 | 26.1212 | 1,624,605,370 | 2007-08-31 |
| 4462 | 2007-09-04 | 423,826,286 | 1,545,000 | 26.0880 | 1,624,605,370 | 2007-08-31 |
| 4463 | 2007-09-03 | 422,281,286 | 1,395,000 | 25.9929 | 1,624,605,370 | 2007-08-31 |
| 4464 | 2007-08-31 | 420,886,286 | -1,455,000 | 25.9070 | 1,624,605,370 | 2007-08-31 |
| 4465 | 2007-08-30 | 422,341,286 | -1,040,000 | 25.9965 | 1,624,605,370 | 2007-07-31 |
| 4466 | 2007-08-29 | 423,381,286 | -1,925,000 | 26.0606 | 1,624,605,370 | 2007-07-31 |
| 4467 | 2007-08-28 | 425,306,286 | 5,005,000 | 26.1791 | 1,624,605,370 | 2007-07-31 |
| 4468 | 2007-08-27 | 420,301,286 | 1,370,000 | 25.8710 | 1,624,605,370 | 2007-07-31 |
| 4469 | 2007-08-24 | 418,931,286 | -300,000 | 25.7866 | 1,624,605,370 | 2007-07-31 |
| 4470 | 2007-08-23 | 419,231,286 | -1,020,000 | 25.8051 | 1,624,605,370 | 2007-07-31 |
| 4471 | 2007-08-22 | 420,251,286 | -7,665,000 | 25.8679 | 1,624,605,370 | 2007-07-31 |
| 4472 | 2007-08-21 | 427,916,286 | -2,385,000 | 26.3397 | 1,624,605,370 | 2007-07-31 |
| 4473 | 2007-08-20 | 430,301,286 | -2,155,000 | 26.4865 | 1,624,605,370 | 2007-07-31 |
| 4474 | 2007-08-17 | 432,456,286 | 2,760,000 | 26.6192 | 1,624,605,370 | 2007-07-31 |
| 4475 | 2007-08-16 | 429,696,286 | -4,220,000 | 26.4493 | 1,624,605,370 | 2007-07-31 |
| 4476 | 2007-08-15 | 433,916,286 | -2,863,800 | 26.7090 | 1,624,605,370 | 2007-07-31 |
| 4477 | 2007-08-14 | 436,780,086 | -980,000 | 26.8853 | 1,624,605,370 | 2007-07-31 |
| 4478 | 2007-08-13 | 437,760,086 | -5,495,000 | 26.9456 | 1,624,605,370 | 2007-07-31 |
| 4479 | 2007-08-10 | 443,255,086 | -2,520,000 | 27.2839 | 1,624,605,370 | 2007-07-31 |
| 4480 | 2007-08-09 | 445,775,086 | -10,135,000 | 27.4390 | 1,624,605,370 | 2007-07-31 |
| 4481 | 2007-08-08 | 455,910,086 | 2,625,000 | 28.0628 | 1,624,605,370 | 2007-07-31 |
| 4482 | 2007-08-07 | 453,285,086 | -5,620,000 | 27.9012 | 1,624,605,370 | 2007-07-31 |
| 4483 | 2007-08-06 | 458,905,086 | -7,230,000 | 28.2472 | 1,624,605,370 | 2007-07-31 |
| 4484 | 2007-08-03 | 466,135,086 | -11,295,000 | 28.6922 | 1,624,605,370 | 2007-07-31 |
| 4485 | 2007-08-02 | 477,430,086 | 4,860,000 | 29.3874 | 1,624,605,370 | 2007-07-31 |
| 4486 | 2007-08-01 | 472,570,086 | -640,000 | 29.0883 | 1,624,605,370 | 2007-07-31 |
| 4487 | 2007-07-31 | 473,210,086 | -7,145,000 | 29.1277 | 1,624,605,370 | 2007-07-31 |
| 4488 | 2007-07-30 | 480,355,086 | -3,280,000 | 29.5675 | 1,624,605,370 | 2007-06-30 |
| 4489 | 2007-07-27 | 483,635,086 | -11,790,000 | 29.7694 | 1,624,605,370 | 2007-06-30 |
| 4490 | 2007-07-26 | 495,425,086 | 14,830,000 | 30.4951 | 1,624,605,370 | 2007-06-30 |
| 4491 | 2007-07-25 | 480,595,086 | 3,445,000 | 29.5823 | 1,624,605,370 | 2007-06-30 |
| 4492 | 2007-07-24 | 477,150,086 | 1,745,000 | 29.3702 | 1,624,605,370 | 2007-06-30 |
| 4493 | 2007-07-23 | 475,405,086 | -1,050,000 | 29.2628 | 1,624,605,370 | 2007-06-30 |
| 4494 | 2007-07-20 | 476,455,086 | 680,000 | 29.3274 | 1,624,605,370 | 2007-06-30 |
| 4495 | 2007-07-19 | 475,775,086 | 585,000 | 29.2856 | 1,624,605,370 | 2007-06-30 |
| 4496 | 2007-07-18 | 475,190,086 | -1,550,000 | 29.2496 | 1,624,605,370 | 2007-06-30 |
| 4497 | 2007-07-17 | 476,740,086 | 655,000 | 29.3450 | 1,624,605,370 | 2007-06-30 |
| 4498 | 2007-07-16 | 476,085,086 | -1,305,000 | 29.3047 | 1,624,605,370 | 2007-06-30 |
| 4499 | 2007-07-13 | 477,390,086 | -1,050,000 | 29.3850 | 1,624,605,370 | 2007-06-30 |
| 4500 | 2007-07-12 | 478,440,086 | 780,000 | 29.4496 | 1,624,605,370 | 2007-06-30 |
| 4501 | 2007-07-11 | 477,660,086 | -3,220,000 | 29.4016 | 1,624,605,370 | 2007-06-30 |
| 4502 | 2007-07-10 | 480,880,086 | 4,300,000 | 29.5998 | 1,624,605,370 | 2007-06-30 |
| 4503 | 2007-07-09 | 476,580,086 | -1,075,000 | 29.3351 | 1,624,605,370 | 2007-06-30 |
| 4504 | 2007-07-06 | 477,655,086 | 45,000 | 29.4013 | 1,624,605,370 | 2007-06-30 |
| 4505 | 2007-07-05 | 477,610,086 | -2,465,000 | 29.3985 | 1,624,605,370 | 2007-06-30 |
| 4506 | 2007-07-04 | 480,075,086 | -2,205,000 | 29.5503 | 1,624,605,370 | 2007-06-30 |
| 4507 | 2007-07-03 | 482,280,086 | -1,750,000 | 29.6860 | 1,624,605,370 | 2007-06-30 |
| 4508 | 2007-06-29 | 484,030,086 | 250,000 | 29.7937 | 1,624,605,370 | 2007-04-30 |
| 4509 | 2007-06-28 | 483,780,086 | -1,495,000 | 29.7783 | 1,624,605,370 | 2007-04-30 |
| 4510 | 2007-06-27 | 485,275,086 | -550,000 | 29.8703 | 1,624,605,370 | 2007-04-30 |
| 4511 | 2007-06-26 | 485,825,086 | 29.9042 | 1,624,605,370 | 2007-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy