Sky Blue 11 Company Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	382,387,199	30,000	86.0662	444,294,170	2025-09-30
2	2025-10-09	382,357,199	0	86.0595	444,294,170	2025-09-30
3	2025-10-08	382,357,199	272,000	86.0595	444,294,170	2025-09-30
4	2025-10-06	382,085,199	1,344,000	85.9982	444,294,170	2025-09-30
5	2025-10-03	380,741,199	0	85.6957	444,294,170	2025-09-30
6	2025-10-02	380,741,199	0	85.6957	444,294,170	2025-09-30
7	2025-09-30	380,741,199	-552,000	85.6957	444,294,170	2025-09-30
8	2025-09-29	381,293,199	-58,000	85.8200	444,294,170	2025-08-31
9	2025-09-26	381,351,199	0	85.8330	444,294,170	2025-08-31
10	2025-09-25	381,351,199	10,000	85.8330	444,294,170	2025-08-31
11	2025-09-24	381,341,199	-18,000	85.8308	444,294,170	2025-08-31
12	2025-09-23	381,359,199	-2,000	85.8348	444,294,170	2025-08-31
13	2025-09-22	381,361,199	-2,000	85.8353	444,294,170	2025-08-31
14	2025-09-19	381,363,199	0	85.8357	444,294,170	2025-08-31
15	2025-09-18	381,363,199	-470,000	85.8357	444,294,170	2025-08-31
16	2025-09-17	381,833,199	0	85.9415	444,294,170	2025-08-31
17	2025-09-16	381,833,199	0	85.9415	444,294,170	2025-08-31
18	2025-09-15	381,833,199	0	85.9415	444,294,170	2025-08-31
19	2025-09-12	381,833,199	0	85.9415	444,294,170	2025-08-31
20	2025-09-11	381,833,199	-132,000	85.9415	444,294,170	2025-08-31
21	2025-09-10	381,965,199	-56,000	85.9712	444,294,170	2025-08-31
22	2025-09-09	382,021,199	0	85.9838	444,294,170	2025-08-31
23	2025-09-08	382,021,199	0	85.9838	444,294,170	2025-08-31
24	2025-09-05	382,021,199	58,000	85.9838	444,294,170	2025-08-31
25	2025-09-04	381,963,199	-160,000	85.9708	444,294,170	2025-08-31
26	2025-09-03	382,123,199	42,000	86.0068	444,294,170	2025-08-31
27	2025-09-02	382,081,199	0	85.9973	444,294,170	2025-08-31
28	2025-09-01	382,081,199	0	85.9973	444,294,170	2025-08-31
29	2025-08-29	382,081,199	784,000	85.9973	444,294,170	2025-07-31
30	2025-08-28	381,297,199	-2,000	85.8209	444,294,170	2025-07-31
31	2025-08-27	381,299,199	-2,000	85.8213	444,294,170	2025-07-31
32	2025-08-26	381,301,199	-2,000	85.8218	444,294,170	2025-07-31
33	2025-08-25	381,303,199	-4,000	85.8222	444,294,170	2025-07-31
34	2025-08-22	381,307,199	-106,000	85.8231	444,294,170	2025-07-31
35	2025-08-21	381,413,199	-174,000	85.8470	444,294,170	2025-07-31
36	2025-08-20	381,587,199	-1,142,000	85.8862	444,294,170	2025-07-31
37	2025-08-19	382,729,199	0	86.1432	444,294,170	2025-07-31
38	2025-08-18	382,729,199	-66,381	86.1432	444,294,170	2025-07-31
39	2025-08-15	382,795,580	18,000	86.1581	444,294,170	2025-07-31
40	2025-08-14	382,777,580	950,000	86.1541	444,294,170	2025-07-31
41	2025-08-13	381,827,580	0	85.9403	444,294,170	2025-07-31
42	2025-08-12	381,827,580	-1,000,000	85.9403	444,294,170	2025-07-31
43	2025-08-11	382,827,580	-188,000	86.1653	444,294,170	2025-07-31
44	2025-08-08	383,015,580	48,000	86.2077	444,294,170	2025-07-31
45	2025-08-07	382,967,580	108,000	86.1969	444,294,170	2025-07-31
46	2025-08-06	382,859,580	100,000	86.1725	444,294,170	2025-07-31
47	2025-08-05	382,759,580	448,000	86.1500	444,294,170	2025-07-31
48	2025-08-04	382,311,580	922,000	86.0492	444,294,170	2025-07-31
49	2025-08-01	381,389,580	-100,000	85.8417	444,294,170	2025-07-31
50	2025-07-31	381,489,580	16,000	85.8642	444,294,170	2025-07-31
51	2025-07-30	381,473,580	34,000	85.8606	444,294,170	2025-06-30
52	2025-07-29	381,439,580	-332,000	85.8529	444,294,170	2025-06-30
53	2025-07-28	381,771,580	-12,000	85.9277	444,294,170	2025-06-30
54	2025-07-25	381,783,580	240,000	85.9304	444,294,170	2025-06-30
55	2025-07-24	381,543,580	64,000	85.8763	444,294,170	2025-06-30
56	2025-07-23	381,479,580	0	85.8619	444,294,170	2025-06-30
57	2025-07-22	381,479,580	4,000	85.8619	444,294,170	2025-06-30
58	2025-07-21	381,475,580	-14,000	85.8610	444,294,170	2025-06-30
59	2025-07-18	381,489,580	0	85.8642	444,294,170	2025-06-30
60	2025-07-17	381,489,580	0	85.8642	444,294,170	2025-06-30
61	2025-07-16	381,489,580	-58,000	85.8642	444,294,170	2025-06-30
62	2025-07-15	381,547,580	-10,000	85.8772	444,294,170	2025-06-30
63	2025-07-14	381,557,580	-184,000	85.8795	444,294,170	2025-06-30
64	2025-07-11	381,741,580	0	85.9209	444,294,170	2025-06-30
65	2025-07-10	381,741,580	-100,000	85.9209	444,294,170	2025-06-30
66	2025-07-09	381,841,580	-368,000	85.9434	444,294,170	2025-06-30
67	2025-07-08	382,209,580	0	86.0262	444,294,170	2025-06-30
68	2025-07-07	382,209,580	-950,000	86.0262	444,294,170	2025-06-30
69	2025-07-04	383,159,580	-140,000	86.2401	444,294,170	2025-06-30
70	2025-07-03	383,299,580	0	86.2716	444,294,170	2025-06-30
71	2025-07-02	383,299,580	-238,000	86.2716	444,294,170	2025-06-30
72	2025-06-30	383,537,580	118,000	86.3251	444,294,170	2025-06-30
73	2025-06-27	383,419,580	1,046,000	86.2986	444,294,170	2025-05-31
74	2025-06-26	382,373,580	-416,000	86.0632	444,294,170	2025-05-31
75	2025-06-25	382,789,580	102,000	86.1568	444,294,170	2025-05-31
76	2025-06-24	382,687,580	354,000	86.1338	444,294,170	2025-05-31
77	2025-06-23	382,333,580	20,000	86.0542	444,294,170	2025-05-31
78	2025-06-20	382,313,580	0	86.0497	444,294,170	2025-05-31
79	2025-06-19	382,313,580	90,000	86.0497	444,294,170	2025-05-31
80	2025-06-18	382,223,580	134,000	86.0294	444,294,170	2025-05-31
81	2025-06-17	382,089,580	0	85.9992	444,294,170	2025-05-31
82	2025-06-16	382,089,580	202,000	85.9992	444,294,170	2025-05-31
83	2025-06-13	381,887,580	-134,000	85.9538	444,294,170	2025-05-31
84	2025-06-12	382,021,580	0	85.9839	444,294,170	2025-05-31
85	2025-06-11	382,021,580	-600,000	85.9839	444,294,170	2025-05-31
86	2025-06-10	382,621,580	0	86.1190	444,294,170	2025-05-31
87	2025-06-09	382,621,580	0	86.1190	444,294,170	2025-05-31
88	2025-06-06	382,621,580	34,000	86.1190	444,294,170	2025-05-31
89	2025-06-05	382,587,580	-26,000	86.1113	444,294,170	2025-05-31
90	2025-06-04	382,613,580	-52,000	86.1172	444,294,170	2025-05-31
91	2025-06-03	382,665,580	-2,000	86.1289	444,294,170	2025-05-31
92	2025-06-02	382,667,580	0	86.1293	444,294,170	2025-05-31
93	2025-05-30	382,667,580	-150,000	86.1293	444,294,170	2025-04-30
94	2025-05-29	382,817,580	-2,000	86.1631	444,294,170	2025-04-30
95	2025-05-28	382,819,580	-100,000	86.1635	444,294,170	2025-04-30
96	2025-05-27	382,919,580	-68,000	86.1860	444,294,170	2025-04-30
97	2025-05-26	382,987,580	-260,000	86.2014	444,294,170	2025-04-30
98	2025-05-23	383,247,580	16,000	86.2599	444,294,170	2025-04-30
99	2025-05-22	383,231,580	322,000	86.2563	444,294,170	2025-04-30
100	2025-05-21	382,909,580	-8,000	86.1838	444,294,170	2025-04-30
101	2025-05-20	382,917,580	-48,000	86.1856	444,294,170	2025-04-30
102	2025-05-19	382,965,580	-470,000	86.1964	444,294,170	2025-04-30
103	2025-05-16	383,435,580	74,000	86.3022	444,294,170	2025-04-30
104	2025-05-15	383,361,580	-480,000	86.2855	444,294,170	2025-04-30
105	2025-05-14	383,841,580	-488,000	86.3936	444,294,170	2025-04-30
106	2025-05-13	384,329,580	202,000	86.5034	444,294,170	2025-04-30
107	2025-05-12	384,127,580	218,000	86.4579	444,294,170	2025-04-30
108	2025-05-09	383,909,580	30,000	86.4089	444,294,170	2025-04-30
109	2025-05-08	383,879,580	-76,000	86.4021	444,294,170	2025-04-30
110	2025-05-07	383,955,580	-604,000	86.4192	444,294,170	2025-04-30
111	2025-05-06	384,559,580	616,000	86.5552	444,294,170	2025-04-30
112	2025-05-02	383,943,580	364,000	86.4165	444,294,170	2025-04-30
113	2025-04-30	383,579,580	-2,000	86.3346	444,294,170	2025-04-30
114	2025-04-29	383,581,580	-2,000	86.3350	444,294,170	2025-03-31
115	2025-04-28	383,583,580	40,000	86.3355	444,294,170	2025-03-31
116	2025-04-25	383,543,580	-454,000	86.3265	444,294,170	2025-03-31
117	2025-04-24	383,997,580	3,294,000	86.4287	444,294,170	2025-03-31
118	2025-04-23	380,703,580	-972,000	85.6873	444,294,170	2025-03-31
119	2025-04-22	381,675,580	146,000	85.9061	444,294,170	2025-03-31
120	2025-04-17	381,529,580	-138,000	85.8732	444,294,170	2025-03-31
121	2025-04-16	381,667,580	-26,000	85.9043	444,294,170	2025-03-31
122	2025-04-15	381,693,580	-188,000	85.9101	444,294,170	2025-03-31
123	2025-04-14	381,881,580	-66,000	85.9524	444,294,170	2025-03-31
124	2025-04-11	381,947,580	-256,000	85.9673	444,294,170	2025-03-31
125	2025-04-10	382,203,580	236,000	86.0249	444,294,170	2025-03-31
126	2025-04-09	381,967,580	52,000	85.9718	444,294,170	2025-03-31
127	2025-04-08	381,915,580	-16,000	85.9601	444,294,170	2025-03-31
128	2025-04-07	381,931,580	20,000	85.9637	444,294,170	2025-03-31
129	2025-04-03	381,911,580	152,000	85.9592	444,294,170	2025-03-31
130	2025-04-02	381,759,580	110,000	85.9250	444,294,170	2025-03-31
131	2025-04-01	381,649,580	90,000	85.9002	444,294,170	2025-03-31
132	2025-03-31	381,559,580	118,000	85.8799	444,294,170	2025-03-31
133	2025-03-28	381,441,580	-88,000	85.8534	444,294,170	2025-02-28
134	2025-03-27	381,529,580	-654,000	85.8732	444,294,170	2025-02-28
135	2025-03-26	382,183,580	20,000	86.0204	444,294,170	2025-02-28
136	2025-03-25	382,163,580	0	86.0159	444,294,170	2025-02-28
137	2025-03-24	382,163,580	40,000	86.0159	444,294,170	2025-02-28
138	2025-03-21	382,123,580	64,000	86.0069	444,294,170	2025-02-28
139	2025-03-20	382,059,580	298,000	85.9925	444,294,170	2025-02-28
140	2025-03-19	381,761,580	-56,000	85.9254	444,294,170	2025-02-28
141	2025-03-18	381,817,580	206,000	85.9380	444,294,170	2025-02-28
142	2025-03-17	381,611,580	158,000	85.8916	444,294,170	2025-02-28
143	2025-03-14	381,453,580	-256,000	85.8561	444,294,170	2025-02-28
144	2025-03-13	381,709,580	-274,000	85.9137	444,294,170	2025-02-28
145	2025-03-12	381,983,580	0	85.9754	444,294,170	2025-02-28
146	2025-03-11	381,983,580	-304,000	85.9754	444,294,170	2025-02-28
147	2025-03-10	382,287,580	-4,000	86.0438	444,294,170	2025-02-28
148	2025-03-07	382,291,580	-140,000	86.0447	444,294,170	2025-02-28
149	2025-03-06	382,431,580	180,000	86.0762	444,294,170	2025-02-28
150	2025-03-05	382,251,580	0	86.0357	444,294,170	2025-02-28
151	2025-03-04	382,251,580	234,000	86.0357	444,294,170	2025-02-28
152	2025-03-03	382,017,580	-16,000	85.9830	444,294,170	2025-02-28
153	2025-02-28	382,033,580	-16,000	85.9866	444,294,170	2025-02-28
154	2025-02-27	382,049,580	8,000	85.9902	444,294,170	2025-01-31
155	2025-02-26	382,041,580	2,000	85.9884	444,294,170	2025-01-31
156	2025-02-25	382,039,580	94,000	85.9880	444,294,170	2025-01-31
157	2025-02-24	381,945,580	-16,000	85.9668	444,294,170	2025-01-31
158	2025-02-21	381,961,580	62,000	85.9704	444,294,170	2025-01-31
159	2025-02-20	381,899,580	28,000	85.9565	444,294,170	2025-01-31
160	2025-02-19	381,871,580	74,000	85.9502	444,294,170	2025-01-31
161	2025-02-18	381,797,580	136,000	85.9335	444,294,170	2025-01-31
162	2025-02-17	381,661,580	30,000	85.9029	444,294,170	2025-01-31
163	2025-02-14	381,631,580	216,000	85.8961	444,294,170	2025-01-31
164	2025-02-13	381,415,580	-20,000	85.8475	444,294,170	2025-01-31
165	2025-02-12	381,435,580	0	85.8520	444,294,170	2025-01-31
166	2025-02-11	381,435,580	92,000	85.8520	444,294,170	2025-01-31
167	2025-02-10	381,343,580	126,000	85.8313	444,294,170	2025-01-31
168	2025-02-07	381,217,580	182,000	85.8030	444,294,170	2025-01-31
169	2025-02-06	381,035,580	-166,000	85.7620	444,294,170	2025-01-31
170	2025-02-05	381,201,580	56,000	85.7994	444,294,170	2025-01-31
171	2025-02-04	381,145,580	-1,018,000	85.7868	444,294,170	2025-01-31
172	2025-02-03	382,163,580	0	86.0159	444,294,170	2025-01-31
173	2025-01-28	382,163,580	0	86.0159	444,294,170	2024-12-31
174	2025-01-27	382,163,580	78,000	86.0159	444,294,170	2024-12-31
175	2025-01-24	382,085,580	-144,000	85.9983	444,294,170	2024-12-31
176	2025-01-23	382,229,580	-296,000	86.0307	444,294,170	2024-12-31
177	2025-01-22	382,525,580	-16,000	86.0974	444,294,170	2024-12-31
178	2025-01-21	382,541,580	-4,208,000	86.1010	444,294,170	2024-12-31
179	2025-01-20	386,749,580	-70,000	87.0481	444,294,170	2024-12-31
180	2025-01-17	386,819,580	-100,000	87.0638	444,294,170	2024-12-31
181	2025-01-16	386,919,580	-2,130,000	87.0864	444,294,170	2024-12-31
182	2025-01-15	389,049,580	-62,000	87.5658	444,294,170	2024-12-31
183	2025-01-14	389,111,580	-58,000	87.5797	444,294,170	2024-12-31
184	2025-01-13	389,169,580	-188,000	87.5928	444,294,170	2024-12-31
185	2025-01-10	389,357,580	-1,160,000	87.6351	444,294,170	2024-12-31
186	2025-01-09	390,517,580	-190,000	87.8962	444,294,170	2024-12-31
187	2025-01-08	390,707,580	90,000	87.9389	444,294,170	2024-12-31
188	2025-01-07	390,617,580	-308,000	87.9187	444,294,170	2024-12-31
189	2025-01-06	390,925,580	100,000	87.9880	444,294,170	2024-12-31
190	2025-01-03	390,825,580	-94,000	87.9655	444,294,170	2024-12-31
191	2025-01-02	390,919,580	146,000	87.9867	444,294,170	2024-12-31
192	2024-12-31	390,773,580	0	87.9538	444,294,170	2024-12-31
193	2024-12-30	390,773,580	536,000	87.9538	444,294,170	2024-11-30
194	2024-12-27	390,237,580	108,000	87.8332	444,294,170	2024-11-30
195	2024-12-24	390,129,580	0	87.8088	444,294,170	2024-11-30
196	2024-12-23	390,129,580	-54,000	87.8088	444,294,170	2024-11-30
197	2024-12-20	390,183,580	-14,000	87.8210	444,294,170	2024-11-30
198	2024-12-19	390,197,580	-88,000	87.8242	444,294,170	2024-11-30
199	2024-12-18	390,285,580	212,000	87.8440	444,294,170	2024-11-30
200	2024-12-17	390,073,580	1,194,000	87.7962	444,294,170	2024-11-30
201	2024-12-16	388,879,580	502,000	87.5275	444,294,170	2024-11-30
202	2024-12-13	388,377,580	-78,000	87.4145	444,294,170	2024-11-30
203	2024-12-12	388,455,580	82,000	87.4321	444,294,170	2024-11-30
204	2024-12-11	388,373,580	34,000	87.4136	444,294,170	2024-11-30
205	2024-12-10	388,339,580	10,000	87.4060	444,294,170	2024-11-30
206	2024-12-09	388,329,580	-276,000	87.4037	444,294,170	2024-11-30
207	2024-12-06	388,605,580	-234,000	87.4658	444,294,170	2024-11-30
208	2024-12-05	388,839,580	-52,000	87.5185	444,294,170	2024-11-30
209	2024-12-04	388,891,580	1,058,000	87.5302	444,294,170	2024-11-30
210	2024-12-03	387,833,580	1,894,000	87.2921	444,294,170	2024-11-30
211	2024-12-02	385,939,580	2,000	86.8658	444,294,170	2024-11-30
212	2024-11-29	385,937,580	22,000	86.8653	444,294,170	2024-10-31
213	2024-11-28	385,915,580	-36,000	86.8604	444,294,170	2024-10-31
214	2024-11-27	385,951,580	-148,000	86.8685	444,294,170	2024-10-31
215	2024-11-26	386,099,580	52,000	86.9018	444,294,170	2024-10-31
216	2024-11-25	386,047,580	5,426,000	86.8901	444,294,170	2024-10-31
217	2024-11-22	380,621,580	-290,000	85.6688	444,294,170	2024-10-31
218	2024-11-21	380,911,580	1,326,000	85.7341	444,294,170	2024-10-31
219	2024-11-20	379,585,580	242,000	85.4356	444,294,170	2024-10-31
220	2024-11-19	379,343,580	-94,000	85.3812	444,294,170	2024-10-31
221	2024-11-18	379,437,580	272,000	85.4023	444,294,170	2024-10-31
222	2024-11-15	379,165,580	302,000	85.3411	444,294,170	2024-10-31
223	2024-11-14	378,863,580	-312,000	85.2731	444,294,170	2024-10-31
224	2024-11-13	379,175,580	-222,000	85.3434	444,294,170	2024-10-31
225	2024-11-12	379,397,580	56,000	85.3933	444,294,170	2024-10-31
226	2024-11-11	379,341,580	100,000	85.3807	444,294,170	2024-10-31
227	2024-11-08	379,241,580	776,000	85.3582	444,294,170	2024-10-31
228	2024-11-07	378,465,580	-5,282,000	85.1836	444,294,170	2024-10-31
229	2024-11-06	383,747,580	54,000	86.3724	444,294,170	2024-10-31
230	2024-11-05	383,693,580	342,000	86.3603	444,294,170	2024-10-31
231	2024-11-04	383,351,580	242,000	86.2833	444,294,170	2024-10-31
232	2024-11-01	383,109,580	-18,000	86.2288	444,294,170	2024-10-31
233	2024-10-31	383,127,580	122,000	86.2329	444,294,170	2024-10-31
234	2024-10-30	383,005,580	-38,000	86.2054	444,294,170	2024-09-30
235	2024-10-29	383,043,580	-76,000	86.2140	444,294,170	2024-09-30
236	2024-10-28	383,119,580	-922,000	86.2311	444,294,170	2024-09-30
237	2024-10-25	384,041,580	-100,000	86.4386	444,294,170	2024-09-30
238	2024-10-24	384,141,580	750,000	86.4611	444,294,170	2024-09-30
239	2024-10-23	383,391,580	32,000	86.2923	444,294,170	2024-09-30
240	2024-10-22	383,359,580	-1,954,000	86.2851	444,294,170	2024-09-30
241	2024-10-21	385,313,580	-38,000	86.7249	444,294,170	2024-09-30
242	2024-10-18	385,351,580	66,000	86.7334	444,294,170	2024-09-30
243	2024-10-17	385,285,580	-4,000	86.7186	444,294,170	2024-09-30
244	2024-10-16	385,289,580	-90,000	86.7195	444,294,170	2024-09-30
245	2024-10-15	385,379,580	-2,000	86.7397	444,294,170	2024-09-30
246	2024-10-14	385,381,580	-26,000	86.7402	444,294,170	2024-09-30
247	2024-10-10	385,407,580	134,000	86.7460	444,294,170	2024-09-30
248	2024-10-09	385,273,580	-138,000	86.7159	444,294,170	2024-09-30
249	2024-10-08	385,411,580	390,000	86.7469	444,294,170	2024-09-30
250	2024-10-07	385,021,580	692,000	86.6592	444,294,170	2024-09-30
251	2024-10-04	384,329,580	-230,000	86.5034	444,294,170	2024-09-30
252	2024-10-03	384,559,580	6,000	86.5552	444,294,170	2024-09-30
253	2024-10-02	384,553,580	-82,000	86.5538	444,294,170	2024-09-30
254	2024-09-30	384,635,580	-46,000	86.5723	444,294,170	2024-09-30
255	2024-09-27	384,681,580	-30,000	86.5826	444,294,170	2024-08-31
256	2024-09-26	384,711,580	-8,000	86.5894	444,294,170	2024-08-31
257	2024-09-25	384,719,580	290,000	86.5912	444,294,170	2024-08-31
258	2024-09-24	384,429,580	-3,894,000	86.5259	444,294,170	2024-08-31
259	2024-09-23	388,323,580	-886,000	87.4024	444,294,170	2024-08-31
260	2024-09-20	389,209,580	20,000	87.6018	444,294,170	2024-08-31
261	2024-09-19	389,189,580	0	87.5973	444,294,170	2024-08-31
262	2024-09-17	389,189,580	54,000	87.5973	444,294,170	2024-08-31
263	2024-09-16	389,135,580	0	87.5851	444,294,170	2024-08-31
264	2024-09-13	389,135,580	0	87.5851	444,294,170	2024-08-31
265	2024-09-12	389,135,580	0	87.5851	444,294,170	2024-08-31
266	2024-09-11	389,135,580	44,000	87.5851	444,294,170	2024-08-31
267	2024-09-10	389,091,580	-36,000	87.5752	444,294,170	2024-08-31
268	2024-09-09	389,127,580	6,000	87.5833	444,294,170	2024-08-31
269	2024-09-05	389,121,580	-306,000	87.5820	444,294,170	2024-08-31
270	2024-09-04	389,427,580	-140,000	87.6508	444,294,170	2024-08-31
271	2024-09-03	389,567,580	1,446,000	87.6824	444,294,170	2024-08-31
272	2024-09-02	388,121,580	770,000	87.3569	444,294,170	2024-08-31
273	2024-08-30	387,351,580	-454,000	87.1836	444,294,170	2024-07-31
274	2024-08-29	387,805,580	-250,000	87.2858	444,294,170	2024-07-31
275	2024-08-28	388,055,580	-78,000	87.3420	444,294,170	2024-07-31
276	2024-08-27	388,133,580	424,000	87.3596	444,294,170	2024-07-31
277	2024-08-26	387,709,580	-612,000	87.2642	444,294,170	2024-07-31
278	2024-08-23	388,321,580	390,000	87.4019	444,294,170	2024-07-31
279	2024-08-22	387,931,580	-74,000	87.3141	444,294,170	2024-07-31
280	2024-08-21	388,005,580	92,000	87.3308	444,294,170	2024-07-31
281	2024-08-20	387,913,580	274,000	87.3101	444,294,170	2024-07-31
282	2024-08-19	387,639,580	-56,000	87.2484	444,294,170	2024-07-31
283	2024-08-16	387,695,580	-170,000	87.2610	444,294,170	2024-07-31
284	2024-08-15	387,865,580	-348,000	87.2993	444,294,170	2024-07-31
285	2024-08-14	388,213,580	500,000	87.3776	444,294,170	2024-07-31
286	2024-08-13	387,713,580	-990,000	87.2651	444,294,170	2024-07-31
287	2024-08-12	388,703,580	-638,000	87.4879	444,294,170	2024-07-31
288	2024-08-09	389,341,580	-310,000	87.6315	444,294,170	2024-07-31
289	2024-08-08	389,651,580	-672,000	87.7013	444,294,170	2024-07-31
290	2024-08-07	390,323,580	58,000	87.8525	444,294,170	2024-07-31
291	2024-08-06	390,265,580	-1,078,000	87.8395	444,294,170	2024-07-31
292	2024-08-05	391,343,580	-84,000	88.0821	444,294,170	2024-07-31
293	2024-08-02	391,427,580	1,186,000	88.1010	444,294,170	2024-07-31
294	2024-08-01	390,241,580	6,390,000	87.8341	444,294,170	2024-07-31
295	2024-07-31	383,851,580	5,076,000	86.3958	444,294,170	2024-07-31
296	2024-07-30	378,775,580	2,448,000	85.2533	444,294,170	2024-06-30
297	2024-07-29	376,327,580	3,180,000	84.7023	444,294,170	2024-06-30
298	2024-07-26	373,147,580	-890,000	83.9866	444,294,170	2024-06-30
299	2024-07-25	374,037,580	-7,278,000	84.1869	444,294,170	2024-06-30
300	2024-07-24	381,315,580	-2,088,000	85.8250	444,294,170	2024-06-30
301	2024-07-23	383,403,580	-6,342,000	86.2950	444,294,170	2024-06-30
302	2024-07-22	389,745,580	2,360,000	87.7224	444,294,170	2024-06-30
303	2024-07-19	387,385,580	1,524,000	87.1912	444,294,170	2024-06-30
304	2024-07-18	385,861,580	738,000	86.8482	444,294,170	2024-06-30
305	2024-07-17	385,123,580	-2,482,000	86.6821	444,294,170	2024-06-30
306	2024-07-16	387,605,580	44,000	87.2408	444,294,170	2024-06-30
307	2024-07-15	387,561,580	-1,160,000	87.2308	444,294,170	2024-06-30
308	2024-07-12	388,721,580	2,110,000	87.4919	444,294,170	2024-06-30
309	2024-07-11	386,611,580	160,000	87.0170	444,294,170	2024-06-30
310	2024-07-10	386,451,580	1,328,000	86.9810	444,294,170	2024-06-30
311	2024-07-09	385,123,580	1,560,000	86.6821	444,294,170	2024-06-30
312	2024-07-08	383,563,580	1,880,000	86.3310	444,294,170	2024-06-30
313	2024-07-05	381,683,580	146,000	85.9079	444,294,170	2024-06-30
314	2024-07-04	381,537,580	126,000	85.8750	444,294,170	2024-06-30
315	2024-07-03	381,411,580	426,000	85.8466	444,294,170	2024-06-30
316	2024-07-02	380,985,580	60,000	85.7507	444,294,170	2024-06-30
317	2024-06-28	380,925,580	402,000	85.7372	444,294,170	2024-05-31
318	2024-06-27	380,523,580	78,000	85.6468	444,294,170	2024-05-31
319	2024-06-26	380,445,580	60,000	85.6292	444,294,170	2024-05-31
320	2024-06-25	380,385,580	-3,422,000	85.6157	444,294,170	2024-05-31
321	2024-06-24	383,807,580	-300,000	86.3859	444,294,170	2024-05-31
322	2024-06-21	384,107,580	80,000	86.4534	444,294,170	2024-05-31
323	2024-06-20	384,027,580	-252,000	86.4354	444,294,170	2024-05-31
324	2024-06-19	384,279,580	1,760,000	86.4922	444,294,170	2024-05-31
325	2024-06-18	382,519,580	182,000	86.0960	444,294,170	2024-05-31
326	2024-06-17	382,337,580	-1,830,000	86.0551	444,294,170	2024-05-31
327	2024-06-14	384,167,580	-568,000	86.4669	444,294,170	2024-05-31
328	2024-06-13	384,735,580	-514,000	86.5948	444,294,170	2024-05-31
329	2024-06-12	385,249,580	-248,000	86.7105	444,294,170	2024-05-31
330	2024-06-11	385,497,580	-1,600,000	86.7663	444,294,170	2024-05-31
331	2024-06-07	387,097,580	-76,000	87.1264	444,294,170	2024-05-31
332	2024-06-06	387,173,580	-120,000	87.1435	444,294,170	2024-05-31
333	2024-06-05	387,293,580	96,000	87.1705	444,294,170	2024-05-31
334	2024-06-04	387,197,580	-5,166,000	87.1489	444,294,170	2024-05-31
335	2024-06-03	392,363,580	152,000	88.3117	444,294,170	2024-05-31
336	2024-05-31	392,211,580	-522,000	88.2775	444,294,170	2024-05-31
337	2024-05-30	392,733,580	546,000	88.3949	444,294,170	2024-04-30
338	2024-05-29	392,187,580	52,000	88.2721	444,294,170	2024-04-30
339	2024-05-28	392,135,580	-2,000	88.2603	444,294,170	2024-04-30
340	2024-05-27	392,137,580	-44,000	88.2608	444,294,170	2024-04-30
341	2024-05-24	392,181,580	0	88.2707	444,294,170	2024-04-30
342	2024-05-23	392,181,580	392,000	88.2707	444,294,170	2024-04-30
343	2024-05-22	391,789,580	-126,000	88.1825	444,294,170	2024-04-30
344	2024-05-21	391,915,580	6,000	88.2108	444,294,170	2024-04-30
345	2024-05-20	391,909,580	836,000	88.2095	444,294,170	2024-04-30
346	2024-05-17	391,073,580	902,000	88.0213	444,294,170	2024-04-30
347	2024-05-16	390,171,580	38,000	87.8183	444,294,170	2024-04-30
348	2024-05-14	390,133,580	8,000	87.8097	444,294,170	2024-04-30
349	2024-05-13	390,125,580	-848,000	87.8079	444,294,170	2024-04-30
350	2024-05-10	390,973,580	6,000	87.9988	444,294,170	2024-04-30
351	2024-05-09	390,967,580	14,000	87.9975	444,294,170	2024-04-30
352	2024-05-08	390,953,580	-258,000	87.9943	444,294,170	2024-04-30
353	2024-05-07	391,211,580	-88,000	88.0524	444,294,170	2024-04-30
354	2024-05-06	391,299,580	14,000	88.0722	444,294,170	2024-04-30
355	2024-05-03	391,285,580	912,000	88.0690	444,294,170	2024-04-30
356	2024-05-02	390,373,580	-100,000	87.8638	444,294,170	2024-04-30
357	2024-04-30	390,473,580	-84,000	87.8863	444,294,170	2024-04-30
358	2024-04-29	390,557,580	-206,000	87.9052	444,294,170	2024-03-31
359	2024-04-26	390,763,580	98,000	87.9515	444,294,170	2024-03-31
360	2024-04-25	390,665,580	48,000	87.9295	444,294,170	2024-03-31
361	2024-04-24	390,617,580	-2,210,000	87.9187	444,294,170	2024-03-31
362	2024-04-23	392,827,580	48,000	88.4161	444,294,170	2024-03-31
363	2024-04-22	392,779,580	286,000	88.4053	444,294,170	2024-03-31
364	2024-04-19	392,493,580	-74,000	88.3409	444,294,170	2024-03-31
365	2024-04-18	392,567,580	-752,000	88.3576	444,294,170	2024-03-31
366	2024-04-17	393,319,580	32,000	88.5268	444,294,170	2024-03-31
367	2024-04-16	393,287,580	70,000	88.5196	444,294,170	2024-03-31
368	2024-04-15	393,217,580	-164,000	88.5039	444,294,170	2024-03-31
369	2024-04-12	393,381,580	-92,000	88.5408	444,294,170	2024-03-31
370	2024-04-11	393,473,580	100,000	88.5615	444,294,170	2024-03-31
371	2024-04-10	393,373,580	44,000	88.5390	444,294,170	2024-03-31
372	2024-04-09	393,329,580	30,000	88.5291	444,294,170	2024-03-31
373	2024-04-08	393,299,580	246,000	88.5223	444,294,170	2024-03-31
374	2024-04-05	393,053,580	16,000	88.4670	444,294,170	2024-03-31
375	2024-04-03	393,037,580	552,000	88.4634	444,294,170	2024-03-31
376	2024-04-02	392,485,580	-124,000	88.3391	444,294,170	2024-03-31
377	2024-03-28	392,609,580	350,000	88.3670	444,294,170	2024-02-29
378	2024-03-27	392,259,580	6,030,000	88.2883	444,294,170	2024-02-29
379	2024-03-26	386,229,580	248,000	86.9310	444,294,170	2024-02-29
380	2024-03-25	385,981,580	-684,000	86.8752	444,294,170	2024-02-29
381	2024-03-22	386,665,580	2,928,000	87.0292	444,294,170	2024-02-29
382	2024-03-21	383,737,580	-3,992,000	86.3702	444,294,170	2024-02-29
383	2024-03-20	387,729,580	976,000	87.2687	444,294,170	2024-02-29
384	2024-03-19	386,753,580	286,000	87.0490	444,294,170	2024-02-29
385	2024-03-18	386,467,580	276,000	86.9846	444,294,170	2024-02-29
386	2024-03-15	386,191,580	-174,000	86.9225	444,294,170	2024-02-29
387	2024-03-14	386,365,580	-3,294,000	86.9617	444,294,170	2024-02-29
388	2024-03-13	389,659,580	-3,314,000	87.7031	444,294,170	2024-02-29
389	2024-03-12	392,973,580	146,000	88.4490	444,294,170	2024-02-29
390	2024-03-11	392,827,580	-84,000	88.4161	444,294,170	2024-02-29
391	2024-03-08	392,911,580	12,000	88.4350	444,294,170	2024-02-29
392	2024-03-07	392,899,580	376,000	88.4323	444,294,170	2024-02-29
393	2024-03-06	392,523,580	180,000	88.3477	444,294,170	2024-02-29
394	2024-03-05	392,343,580	18,000	88.3072	444,294,170	2024-02-29
395	2024-03-04	392,325,580	156,000	88.3031	444,294,170	2024-02-29
396	2024-03-01	392,169,580	-258,000	88.2680	444,294,170	2024-02-29
397	2024-02-29	392,427,580	116,000	88.3261	444,294,170	2024-02-29
398	2024-02-28	392,311,580	288,000	88.3000	444,294,170	2024-01-31
399	2024-02-27	392,023,580	-138,000	88.2351	444,294,170	2024-01-31
400	2024-02-26	392,161,580	-548,000	88.2662	444,294,170	2024-01-31
401	2024-02-23	392,709,580	1,970,000	88.3895	444,294,170	2024-01-31
402	2024-02-22	390,739,580	-470,000	87.9461	444,294,170	2024-01-31
403	2024-02-21	391,209,580	-92,000	88.0519	444,294,170	2024-01-31
404	2024-02-20	391,301,580	462,000	88.0726	444,294,170	2024-01-31
405	2024-02-19	390,839,580	280,000	87.9686	444,294,170	2024-01-31
406	2024-02-16	390,559,580	266,000	87.9056	444,294,170	2024-01-31
407	2024-02-15	390,293,580	3,462,000	87.8458	444,294,170	2024-01-31
408	2024-02-14	386,831,580	862,000	87.0665	444,294,170	2024-01-31
409	2024-02-09	385,969,580	0	86.8725	444,294,170	2024-01-31
410	2024-02-08	385,969,580	266,000	86.8725	444,294,170	2024-01-31
411	2024-02-07	385,703,580	1,056,000	86.8127	444,294,170	2024-01-31
412	2024-02-06	384,647,580	352,000	86.5750	444,294,170	2024-01-31
413	2024-02-05	384,295,580	-194,000	86.4958	444,294,170	2024-01-31
414	2024-02-02	384,489,580	-360,000	86.5394	444,294,170	2024-01-31
415	2024-02-01	384,849,580	222,000	86.6204	444,294,170	2024-01-31
416	2024-01-31	384,627,580	-14,000	86.5705	444,294,170	2024-01-31
417	2024-01-30	384,641,580	270,000	86.5736	444,294,170	2024-01-16
418	2024-01-29	384,371,580	-6,736,000	86.5129	444,294,170	2024-01-16
419	2024-01-26	391,107,580	-3,690,000	88.0290	444,294,170	2024-01-16
420	2024-01-25	394,797,580	-2,058,000	88.8595	444,294,170	2024-01-16
421	2024-01-24	396,855,580	-58,000	89.3227	444,294,170	2024-01-16
422	2024-01-23	396,913,580	-14,000	89.3358	444,294,170	2024-01-16
423	2024-01-22	396,927,580	-908,000	89.3389	444,294,170	2024-01-16
424	2024-01-19	397,835,580	258,000	89.5433	444,294,170	2024-01-16
425	2024-01-18	397,577,580	162,000	89.4852	444,294,170	2024-01-16
426	2024-01-17	397,415,580	-496,000	89.4487	444,294,170	2024-01-16
427	2024-01-16	397,911,580	94,019,028	89.5604	444,294,170	2024-01-16
428	2024-01-15	303,892,552	666,000	82.0787	370,245,142	2023-12-31
429	2024-01-12	303,226,552	4,226,000	81.8989	370,245,142	2023-12-31
430	2024-01-11	299,000,552	-2,436,000	80.7575	370,245,142	2023-12-31
431	2024-01-10	301,436,552	1,344,000	81.4154	370,245,142	2023-12-31
432	2024-01-09	300,092,552	-7,314,000	81.0524	370,245,142	2023-12-31
433	2024-01-08	307,406,552	-2,790,000	83.0278	370,245,142	2023-12-31
434	2024-01-05	310,196,552	286,000	83.7814	370,245,142	2023-12-31
435	2024-01-04	309,910,552	79,838,000	83.7042	370,245,142	2023-12-31
436	2024-01-03	230,072,552	478,000	62.1406	370,245,142	2023-12-31
437	2024-01-02	229,594,552	-538,000	62.0115	370,245,142	2023-12-31
438	2023-12-29	230,132,552	2,052,000	62.1568	370,245,142	2023-11-30
439	2023-12-28	228,080,552	1,848,000	61.6026	370,245,142	2023-11-30
440	2023-12-27	226,232,552	-2,448,000	61.1034	370,245,142	2023-11-30
441	2023-12-22	228,680,552	2,736,000	61.7646	370,245,142	2023-11-30
442	2023-12-21	225,944,552	-3,298,000	61.0257	370,245,142	2023-11-30
443	2023-12-20	229,242,552	-29,808,000	61.9164	370,245,142	2023-11-30
444	2023-12-19	259,050,552	-5,850,000	69.9673	370,245,142	2023-11-30
445	2023-12-18	264,900,552	1,048,000	71.5473	370,245,142	2023-11-30
446	2023-12-15	263,852,552	-2,454,000	71.2643	370,245,142	2023-11-30
447	2023-12-14	266,306,552	-3,848,000	71.9271	370,245,142	2023-11-30
448	2023-12-13	270,154,552	-4,804,000	72.9664	370,245,142	2023-11-30
449	2023-12-12	274,958,552	0	74.2639	370,245,142	2023-11-30
450	2023-12-11	274,958,552	0	74.2639	370,245,142	2023-11-30
451	2023-12-08	274,958,552	0	74.2639	370,245,142	2023-11-30
452	2023-12-07	274,958,552	0	74.2639	370,245,142	2023-11-30
453	2023-12-06	274,958,552	0	74.2639	370,245,142	2023-11-30
454	2023-12-05	274,958,552	0	74.2639	370,245,142	2023-11-30
455	2023-12-04	274,958,552	0	74.2639	370,245,142	2023-11-30
456	2023-12-01	274,958,552	0	74.2639	370,245,142	2023-11-30
457	2023-11-30	274,958,552	0	74.2639	370,245,142	2023-11-30
458	2023-11-29	274,958,552	0	74.2639	370,245,142	2023-10-31
459	2023-11-28	274,958,552	0	74.2639	370,245,142	2023-10-31
460	2023-11-27	274,958,552	-446,000	74.2639	370,245,142	2023-10-31
461	2023-11-24	275,404,552	-626,000	74.3844	370,245,142	2023-10-31
462	2023-11-23	276,030,552	226,000	74.5535	370,245,142	2023-10-31
463	2023-11-22	275,804,552	1,836,000	74.4924	370,245,142	2023-10-31
464	2023-11-21	273,968,552	536,700	73.9965	370,245,142	2023-10-31
465	2023-11-20	273,431,852	-4,926,000	73.8516	370,245,142	2023-10-31
466	2023-11-17	278,357,852	168,000	75.1820	370,245,142	2023-10-31
467	2023-11-16	278,189,852	248,410	75.1367	370,245,142	2023-10-31
468	2023-11-15	277,941,442	24,000	75.0696	370,245,142	2023-10-31
469	2023-11-14	277,917,442	608,000	75.0631	370,245,142	2023-10-31
470	2023-11-13	277,309,442	26,000	74.8989	370,245,142	2023-10-31
471	2023-11-10	277,283,442	219,590	74.8919	370,245,142	2023-10-31
472	2023-11-09	277,063,852	-12,000	74.8325	370,245,142	2023-10-31
473	2023-11-08	277,075,852	482,000	74.8358	370,245,142	2023-10-31
474	2023-11-07	276,593,852	1,860,000	74.7056	370,245,142	2023-10-31
475	2023-11-06	274,733,852	-726,000	74.2032	370,245,142	2023-10-31
476	2023-11-03	275,459,852	-670,000	74.3993	370,245,142	2023-10-31
477	2023-11-02	276,129,852	28,274,000	74.5803	370,245,142	2023-10-31
478	2023-11-01	247,855,852	3,634,000	66.9437	370,245,142	2023-10-31
479	2023-10-31	244,221,852	104,000	65.9622	370,245,142	2023-10-31
480	2023-10-30	244,117,852	29,880,000	65.9341	370,245,142	2023-09-30
481	2023-10-27	214,237,852	110,000	57.8638	370,245,142	2023-09-30
482	2023-10-26	214,127,852	2,022,000	57.8341	370,245,142	2023-09-30
483	2023-10-25	212,105,852	1,956,000	57.2880	370,245,142	2023-09-30
484	2023-10-24	210,149,852	-92,000	56.7597	370,245,142	2023-09-30
485	2023-10-20	210,241,852	113,354,000	56.7845	370,245,142	2023-09-30
486	2023-10-19	96,887,852	32,000	26.1686	370,245,142	2023-09-30
487	2023-10-18	96,855,852	44,000	26.1599	370,245,142	2023-09-30
488	2023-10-17	96,811,852	-4,000	26.1480	370,245,142	2023-09-30
489	2023-10-16	96,815,852	-28,000	26.1491	370,245,142	2023-09-30
490	2023-10-13	96,843,852	154,000	26.1567	370,245,142	2023-09-30
491	2023-10-12	96,689,852	68,000	26.1151	370,245,142	2023-09-30
492	2023-10-11	96,621,852	24,000	26.0967	370,245,142	2023-09-30
493	2023-10-10	96,597,852	2,000	26.0902	370,245,142	2023-09-30
494	2023-10-09	96,595,852	70,000	26.0897	370,245,142	2023-09-30
495	2023-10-06	96,525,852	134,000	26.0708	370,245,142	2023-09-30
496	2023-10-05	96,391,852	0	26.0346	370,245,142	2023-09-30
497	2023-10-04	96,391,852	70,000	26.0346	370,245,142	2023-09-30
498	2023-10-03	96,321,852	12,000	26.0157	370,245,142	2023-09-30
499	2023-09-29	96,309,852	0	26.0125	370,245,142	2023-08-31
500	2023-09-28	96,309,852	0	26.0125	370,245,142	2023-08-31
501	2023-09-27	96,309,852	0	26.0125	370,245,142	2023-08-31
502	2023-09-26	96,309,852	0	26.0125	370,245,142	2023-08-31
503	2023-09-25	96,309,852	0	26.0125	370,245,142	2023-08-31
504	2023-09-22	96,309,852	0	26.0125	370,245,142	2023-08-31
505	2023-09-21	96,309,852	0	26.0125	370,245,142	2023-08-31
506	2023-09-20	96,309,852	0	26.0125	370,245,142	2023-08-31
507	2023-09-19	96,309,852	0	26.0125	370,245,142	2023-08-31
508	2023-09-18	96,309,852	0	26.0125	370,245,142	2023-08-31
509	2023-09-15	96,309,852	0	26.0125	370,245,142	2023-08-31
510	2023-09-14	96,309,852	0	26.0125	370,245,142	2023-08-31
511	2023-09-13	96,309,852	0	26.0125	370,245,142	2023-08-31
512	2023-09-12	96,309,852	0	26.0125	370,245,142	2023-08-31
513	2023-09-11	96,309,852	0	26.0125	370,245,142	2023-08-31
514	2023-09-07	96,309,852	0	26.0125	370,245,142	2023-08-31
515	2023-09-06	96,309,852	0	26.0125	370,245,142	2023-08-31
516	2023-09-05	96,309,852	0	26.0125	370,245,142	2023-08-31
517	2023-09-04	96,309,852	0	26.0125	370,245,142	2023-08-31
518	2023-08-31	96,309,852	0	26.0125	370,245,142	2023-08-31
519	2023-08-30	96,309,852	0	26.0125	370,245,142	2023-07-31
520	2023-08-29	96,309,852	0	26.0125	370,245,142	2023-07-31
521	2023-08-28	96,309,852	0	26.0125	370,245,142	2023-07-31
522	2023-08-25	96,309,852	0	26.0125	370,245,142	2023-07-31
523	2023-08-24	96,309,852	0	26.0125	370,245,142	2023-07-31
524	2023-08-23	96,309,852	0	26.0125	370,245,142	2023-07-31
525	2023-08-22	96,309,852	0	26.0125	370,245,142	2023-07-31
526	2023-08-21	96,309,852	0	26.0125	370,245,142	2023-07-31
527	2023-08-18	96,309,852	0	26.0125	370,245,142	2023-07-31
528	2023-08-17	96,309,852	0	26.0125	370,245,142	2023-07-31
529	2023-08-16	96,309,852	0	26.0125	370,245,142	2023-07-31
530	2023-08-15	96,309,852	0	26.0125	370,245,142	2023-07-31
531	2023-08-14	96,309,852	0	26.0125	370,245,142	2023-07-31
532	2023-08-11	96,309,852	0	26.0125	370,245,142	2023-07-31
533	2023-08-10	96,309,852	0	26.0125	370,245,142	2023-07-31
534	2023-08-09	96,309,852	0	26.0125	370,245,142	2023-07-31
535	2023-08-08	96,309,852	0	26.0125	370,245,142	2023-07-31
536	2023-08-07	96,309,852	0	26.0125	370,245,142	2023-07-31
537	2023-08-04	96,309,852	0	26.0125	370,245,142	2023-07-31
538	2023-08-03	96,309,852	0	26.0125	370,245,142	2023-07-31
539	2023-08-02	96,309,852	0	26.0125	370,245,142	2023-07-31
540	2023-08-01	96,309,852	0	26.0125	370,245,142	2023-07-31
541	2023-07-31	96,309,852	0	26.0125	370,245,142	2023-07-31
542	2023-07-28	96,309,852	0	26.0125	370,245,142	2023-06-30
543	2023-07-27	96,309,852	0	26.0125	370,245,142	2023-06-30
544	2023-07-26	96,309,852	0	26.0125	370,245,142	2023-06-30
545	2023-07-25	96,309,852	0	26.0125	370,245,142	2023-06-30
546	2023-07-24	96,309,852	0	26.0125	370,245,142	2023-06-30
547	2023-07-21	96,309,852	-20,000	26.0125	370,245,142	2023-06-30
548	2023-07-20	96,329,852	0	26.0179	370,245,142	2023-06-30
549	2023-07-19	96,329,852	0	26.0179	370,245,142	2023-06-30
550	2023-07-18	96,329,852	0	26.0179	370,245,142	2023-06-30
551	2023-07-14	96,329,852	0	26.0179	370,245,142	2023-06-30
552	2023-07-13	96,329,852	0	26.0179	370,245,142	2023-06-30
553	2023-07-12	96,329,852	0	26.0179	370,245,142	2023-06-30
554	2023-07-11	96,329,852	0	26.0179	370,245,142	2023-06-30
555	2023-07-10	96,329,852	0	26.0179	370,245,142	2023-06-30
556	2023-07-07	96,329,852	0	26.0179	370,245,142	2023-06-30
557	2023-07-06	96,329,852	0	26.0179	370,245,142	2023-06-30
558	2023-07-05	96,329,852	0	26.0179	370,245,142	2023-06-30
559	2023-07-04	96,329,852	0	26.0179	370,245,142	2023-06-30
560	2023-07-03	96,329,852	0	26.0179	370,245,142	2023-06-30
561	2023-06-30	96,329,852	0	26.0179	370,245,142	2023-06-30
562	2023-06-29	96,329,852	0	26.0179	370,245,142	2023-05-31
563	2023-06-28	96,329,852	0	26.0179	370,245,142	2023-05-31
564	2023-06-27	96,329,852	-6,000	26.0179	370,245,142	2023-05-31
565	2023-06-26	96,335,852	0	26.0195	370,245,142	2023-05-31
566	2023-06-23	96,335,852	0	26.0195	370,245,142	2023-05-31
567	2023-06-21	96,335,852	0	26.0195	370,245,142	2023-05-31
568	2023-06-20	96,335,852	0	26.0195	370,245,142	2023-05-31
569	2023-06-19	96,335,852	0	26.0195	370,245,142	2023-05-31
570	2023-06-16	96,335,852	4,000	26.0195	370,245,142	2023-05-31
571	2023-06-15	96,331,852	0	26.0184	370,245,142	2023-05-31
572	2023-06-14	96,331,852	0	26.0184	370,245,142	2023-05-31
573	2023-06-13	96,331,852	0	26.0184	370,245,142	2023-05-31
574	2023-06-12	96,331,852	0	26.0184	370,245,142	2023-05-31
575	2023-06-09	96,331,852	0	26.0184	370,245,142	2023-05-31
576	2023-06-08	96,331,852	4,000	26.0184	370,245,142	2023-05-31
577	2023-06-07	96,327,852	8,000	26.0173	370,245,142	2023-05-31
578	2023-06-06	96,319,852	0	26.0152	370,245,142	2023-05-31
579	2023-06-05	96,319,852	0	26.0152	370,245,142	2023-05-31
580	2023-06-02	96,319,852	0	26.0152	370,245,142	2023-05-31
581	2023-06-01	96,319,852	0	26.0152	370,245,142	2023-05-31
582	2023-05-31	96,319,852	0	26.0152	370,245,142	2023-05-31
583	2023-05-30	96,319,852	0	26.0152	370,245,142	2023-04-30
584	2023-05-29	96,319,852	0	26.0152	370,245,142	2023-04-30
585	2023-05-25	96,319,852	0	26.0152	370,245,142	2023-04-30
586	2023-05-24	96,319,852	0	26.0152	370,245,142	2023-04-30
587	2023-05-23	96,319,852	0	26.0152	370,245,142	2023-04-30
588	2023-05-22	96,319,852	0	26.0152	370,245,142	2023-04-30
589	2023-05-19	96,319,852	0	26.0152	370,245,142	2023-04-30
590	2023-05-18	96,319,852	0	26.0152	370,245,142	2023-04-30
591	2023-05-17	96,319,852	0	26.0152	370,245,142	2023-04-30
592	2023-05-16	96,319,852	0	26.0152	370,245,142	2023-04-30
593	2023-05-15	96,319,852	0	26.0152	370,245,142	2023-04-30
594	2023-05-12	96,319,852	0	26.0152	370,245,142	2023-04-30
595	2023-05-11	96,319,852	14,000	26.0152	370,245,142	2023-04-30
596	2023-05-10	96,305,852	0	26.0114	370,245,142	2023-04-30
597	2023-05-09	96,305,852	0	26.0114	370,245,142	2023-04-30
598	2023-05-08	96,305,852	0	26.0114	370,245,142	2023-04-30
599	2023-05-05	96,305,852	0	26.0114	370,245,142	2023-04-30
600	2023-05-04	96,305,852	0	26.0114	370,245,142	2023-04-30
601	2023-05-03	96,305,852	0	26.0114	370,245,142	2023-04-30
602	2023-05-02	96,305,852	0	26.0114	370,245,142	2023-04-30
603	2023-04-28	96,305,852	0	26.0114	370,245,142	2023-03-31
604	2023-04-27	96,305,852	0	26.0114	370,245,142	2023-03-31
605	2023-04-26	96,305,852	0	26.0114	370,245,142	2023-03-31
606	2023-04-25	96,305,852	0	26.0114	370,245,142	2023-03-31
607	2023-04-24	96,305,852	0	26.0114	370,245,142	2023-03-31
608	2023-04-21	96,305,852	-20,000	26.0114	370,245,142	2023-03-31
609	2023-04-20	96,325,852	0	26.0168	370,245,142	2023-03-31
610	2023-04-19	96,325,852	-28,000	26.0168	370,245,142	2023-03-31
611	2023-04-18	96,353,852	-26,000	26.0243	370,245,142	2023-03-31
612	2023-04-17	96,379,852	-18,000	26.0314	370,245,142	2023-03-31
613	2023-04-14	96,397,852	-4,000	26.0362	370,245,142	2023-03-31
614	2023-04-13	96,401,852	2,000	26.0373	370,245,142	2023-03-31
615	2023-04-12	96,399,852	0	26.0368	370,245,142	2023-03-31
616	2023-04-11	96,399,852	56,000	26.0368	370,245,142	2023-03-31
617	2023-04-06	96,343,852	0	26.0216	370,245,142	2023-03-31
618	2023-04-04	96,343,852	0	26.0216	370,245,142	2023-03-31
619	2023-04-03	96,343,852	0	26.0216	370,245,142	2023-03-31
620	2023-03-31	96,343,852	0	26.0216	370,245,142	2023-03-31
621	2023-03-30	96,343,852	0	26.0216	370,245,142	2023-02-28
622	2023-03-29	96,343,852	0	26.0216	370,245,142	2023-02-28
623	2023-03-28	96,343,852	0	26.0216	370,245,142	2023-02-28
624	2023-03-27	96,343,852	0	26.0216	370,245,142	2023-02-28
625	2023-03-24	96,343,852	0	26.0216	370,245,142	2023-02-28
626	2023-03-23	96,343,852	26,000	26.0216	370,245,142	2023-02-28
627	2023-03-22	96,317,852	12,000	26.0146	370,245,142	2023-02-28
628	2023-03-21	96,305,852	0	26.0114	370,245,142	2023-02-28
629	2023-03-20	96,305,852	0	26.0114	370,245,142	2023-02-28
630	2023-03-17	96,305,852	0	26.0114	370,245,142	2023-02-28
631	2023-03-16	96,305,852	72,000	26.0114	370,245,142	2023-02-28
632	2023-03-15	96,233,852	-10,000	25.9919	370,245,142	2023-02-28
633	2023-03-14	96,243,852	14,000	25.9946	370,245,142	2023-02-28
634	2023-03-13	96,229,852	0	25.9908	370,245,142	2023-02-28
635	2023-03-10	96,229,852	0	25.9908	370,245,142	2023-02-28
636	2023-03-09	96,229,852	16,000	25.9908	370,245,142	2023-02-28
637	2023-03-08	96,213,852	0	25.9865	370,245,142	2023-02-28
638	2023-03-07	96,213,852	-10,000	25.9865	370,245,142	2023-02-28
639	2023-03-06	96,223,852	0	25.9892	370,245,142	2023-02-28
640	2023-03-03	96,223,852	0	25.9892	370,245,142	2023-02-28
641	2023-03-02	96,223,852	0	25.9892	370,245,142	2023-02-28
642	2023-03-01	96,223,852	0	25.9892	370,245,142	2023-02-28
643	2023-02-28	96,223,852	-22,000	25.9892	370,245,142	2023-02-28
644	2023-02-27	96,245,852	-10,000	25.9952	370,245,142	2023-01-31
645	2023-02-24	96,255,852	0	25.9979	370,245,142	2023-01-31
646	2023-02-23	96,255,852	-2,000	25.9979	370,245,142	2023-01-31
647	2023-02-22	96,257,852	0	25.9984	370,245,142	2023-01-31
648	2023-02-21	96,257,852	-2,000	25.9984	370,245,142	2023-01-31
649	2023-02-20	96,259,852	28,000	25.9990	370,245,142	2023-01-31
650	2023-02-17	96,231,852	0	25.9914	370,245,142	2023-01-31
651	2023-02-16	96,231,852	0	25.9914	370,245,142	2023-01-31
652	2023-02-15	96,231,852	0	25.9914	370,245,142	2023-01-31
653	2023-02-14	96,231,852	0	25.9914	370,245,142	2023-01-31
654	2023-02-13	96,231,852	0	25.9914	370,245,142	2023-01-31
655	2023-02-10	96,231,852	14,000	25.9914	370,245,142	2023-01-31
656	2023-02-09	96,217,852	0	25.9876	370,245,142	2023-01-31
657	2023-02-08	96,217,852	-8,000	25.9876	370,245,142	2023-01-31
658	2023-02-07	96,225,852	10,000	25.9898	370,245,142	2023-01-31
659	2023-02-06	96,215,852	-4,000	25.9871	370,245,142	2023-01-31
660	2023-02-03	96,219,852	8,000	25.9881	370,245,142	2023-01-31
661	2023-02-02	96,211,852	16,000	25.9860	370,245,142	2023-01-31
662	2023-02-01	96,195,852	0	25.9817	370,245,142	2023-01-31
663	2023-01-31	96,195,852	10,000	25.9817	370,245,142	2023-01-31
664	2023-01-30	96,185,852	2,000	25.9790	370,245,142	2022-12-31
665	2023-01-27	96,183,852	0	25.9784	370,245,142	2022-12-31
666	2023-01-26	96,183,852	0	25.9784	370,245,142	2022-12-31
667	2023-01-20	96,183,852	0	25.9784	370,245,142	2022-12-31
668	2023-01-19	96,183,852	14,000	25.9784	370,245,142	2022-12-31
669	2023-01-18	96,169,852	-2,000	25.9746	370,245,142	2022-12-31
670	2023-01-17	96,171,852	2,000	25.9752	370,245,142	2022-12-31
671	2023-01-16	96,169,852	0	25.9746	370,245,142	2022-12-31
672	2023-01-13	96,169,852	68,000	25.9746	370,245,142	2022-12-31
673	2023-01-12	96,101,852	38,000	25.9563	370,245,142	2022-12-31
674	2023-01-11	96,063,852	0	25.9460	370,245,142	2022-12-31
675	2023-01-10	96,063,852	52,000	25.9460	370,245,142	2022-12-31
676	2023-01-09	96,011,852	0	25.9320	370,245,142	2022-12-31
677	2023-01-06	96,011,852	0	25.9320	370,245,142	2022-12-31
678	2023-01-05	96,011,852	0	25.9320	370,245,142	2022-12-31
679	2023-01-04	96,011,852	2,000	25.9320	370,245,142	2022-12-31
680	2023-01-03	96,009,852	0	25.9314	370,245,142	2022-12-31
681	2022-12-30	96,009,852	0	25.9314	370,245,142	2022-11-30
682	2022-12-29	96,009,852	-6,000	25.9314	370,245,142	2022-11-30
683	2022-12-28	96,015,852	0	25.9330	370,245,142	2022-11-30
684	2022-12-23	96,015,852	40,000	25.9330	370,245,142	2022-11-30
685	2022-12-22	95,975,852	88,000	25.9222	370,245,142	2022-11-30
686	2022-12-21	95,887,852	0	25.8985	370,245,142	2022-11-30
687	2022-12-20	95,887,852	0	25.8985	370,245,142	2022-11-30
688	2022-12-19	95,887,852	0	25.8985	370,245,142	2022-11-30
689	2022-12-16	95,887,852	-4,000	25.8985	370,245,142	2022-11-30
690	2022-12-15	95,891,852	12,000	25.8996	370,245,142	2022-11-30
691	2022-12-14	95,879,852	-6,000	25.8963	370,245,142	2022-11-30
692	2022-12-13	95,885,852	32,000	25.8979	370,245,142	2022-11-30
693	2022-12-12	95,853,852	-4,000	25.8893	370,245,142	2022-11-30
694	2022-12-09	95,857,852	-54,000	25.8904	370,245,142	2022-11-30
695	2022-12-08	95,911,852	32,000	25.9050	370,245,142	2022-11-30
696	2022-12-07	95,879,852	4,000	25.8963	370,245,142	2022-11-30
697	2022-12-06	95,875,852	38,000	25.8952	370,245,142	2022-11-30
698	2022-12-05	95,837,852	34,000	25.8850	370,245,142	2022-11-30
699	2022-12-02	95,803,852	-42,000	25.8758	370,245,142	2022-11-30
700	2022-12-01	95,845,852	-34,000	25.8871	370,245,142	2022-11-30
701	2022-11-30	95,879,852	-106,000	25.8963	370,245,142	2022-11-30
702	2022-11-29	95,985,852	-24,000	25.9249	370,245,142	2022-10-31
703	2022-11-28	96,009,852	6,000	25.9314	370,245,142	2022-10-31
704	2022-11-25	96,003,852	44,000	25.9298	370,245,142	2022-10-31
705	2022-11-24	95,959,852	0	25.9179	370,245,142	2022-10-31
706	2022-11-23	95,959,852	20,000	25.9179	370,245,142	2022-10-31
707	2022-11-22	95,939,852	-480,000	25.9125	370,245,142	2022-10-31
708	2022-11-21	96,419,852	96,000	26.0422	370,245,142	2022-10-31
709	2022-11-18	96,323,852	0	26.0162	370,245,142	2022-10-31
710	2022-11-17	96,323,852	0	26.0162	370,245,142	2022-10-31
711	2022-11-16	96,323,852	-40,000	26.0162	370,245,142	2022-10-31
712	2022-11-15	96,363,852	0	26.0270	370,245,142	2022-10-31
713	2022-11-14	96,363,852	0	26.0270	370,245,142	2022-10-31
714	2022-11-11	96,363,852	0	26.0270	370,245,142	2022-10-31
715	2022-11-10	96,363,852	2,000	26.0270	370,245,142	2022-10-31
716	2022-11-09	96,361,852	136,000	26.0265	370,245,142	2022-10-31
717	2022-11-08	96,225,852	0	25.9898	370,245,142	2022-10-31
718	2022-11-07	96,225,852	0	25.9898	370,245,142	2022-10-31
719	2022-11-04	96,225,852	0	25.9898	370,245,142	2022-10-31
720	2022-11-03	96,225,852	0	25.9898	370,245,142	2022-10-31
721	2022-11-02	96,225,852	0	25.9898	370,245,142	2022-10-31
722	2022-11-01	96,225,852	0	25.9898	370,245,142	2022-10-31
723	2022-10-31	96,225,852	50,000	25.9898	370,245,142	2022-10-31
724	2022-10-28	96,175,852	0	25.9763	370,245,142	2022-09-30
725	2022-10-27	96,175,852	0	25.9763	370,245,142	2022-09-30
726	2022-10-26	96,175,852	0	25.9763	370,245,142	2022-09-30
727	2022-10-25	96,175,852	70,000	25.9763	370,245,142	2022-09-30
728	2022-10-24	96,105,852	0	25.9574	370,245,142	2022-09-30
729	2022-10-21	96,105,852	2,000	25.9574	370,245,142	2022-09-30
730	2022-10-20	96,103,852	0	25.9568	370,245,142	2022-09-30
731	2022-10-19	96,103,852	0	25.9568	370,245,142	2022-09-30
732	2022-10-18	96,103,852	-2,000	25.9568	370,245,142	2022-09-30
733	2022-10-17	96,105,852	0	25.9574	370,245,142	2022-09-30
734	2022-10-14	96,105,852	0	25.9574	370,245,142	2022-09-30
735	2022-10-13	96,105,852	0	25.9574	370,245,142	2022-09-30
736	2022-10-12	96,105,852	0	25.9574	370,245,142	2022-09-30
737	2022-10-11	96,105,852	0	25.9574	370,245,142	2022-09-30
738	2022-10-10	96,105,852	0	25.9574	370,245,142	2022-09-30
739	2022-10-07	96,105,852	0	25.9574	370,245,142	2022-09-30
740	2022-10-06	96,105,852	0	25.9574	370,245,142	2022-09-30
741	2022-10-05	96,105,852	0	25.9574	370,245,142	2022-09-30
742	2022-10-03	96,105,852	10,000	25.9574	370,245,142	2022-09-30
743	2022-09-30	96,095,852	0	25.9547	370,245,142	2022-09-30
744	2022-09-29	96,095,852	110,000	25.9547	370,245,142	2022-08-31
745	2022-09-28	95,985,852	66,000	25.9249	370,245,142	2022-08-31
746	2022-09-27	95,919,852	42,000	25.9071	370,245,142	2022-08-31
747	2022-09-26	95,877,852	0	25.8958	370,245,142	2022-08-31
748	2022-09-23	95,877,852	0	25.8958	370,245,142	2022-08-31
749	2022-09-22	95,877,852	-128,000	25.8958	370,245,142	2022-08-31
750	2022-09-21	96,005,852	190,000	25.9303	370,245,142	2022-08-31
751	2022-09-20	95,815,852	0	25.8790	370,245,142	2022-08-31
752	2022-09-19	95,815,852	20,000	25.8790	370,245,142	2022-08-31
753	2022-09-16	95,795,852	0	25.8736	370,245,142	2022-08-31
754	2022-09-15	95,795,852	40,000	25.8736	370,245,142	2022-08-31
755	2022-09-14	95,755,852	0	25.8628	370,245,142	2022-08-31
756	2022-09-13	95,755,852	-16,000	25.8628	370,245,142	2022-08-31
757	2022-09-09	95,771,852	4,000	25.8671	370,245,142	2022-08-31
758	2022-09-08	95,767,852	0	25.8661	370,245,142	2022-08-31
759	2022-09-07	95,767,852	0	25.8661	370,245,142	2022-08-31
760	2022-09-06	95,767,852	0	25.8661	370,245,142	2022-08-31
761	2022-09-05	95,767,852	-12,000	25.8661	370,245,142	2022-08-31
762	2022-09-02	95,779,852	4,000	25.8693	370,245,142	2022-08-31
763	2022-09-01	95,775,852	0	25.8682	370,245,142	2022-08-31
764	2022-08-31	95,775,852	0	25.8682	370,245,142	2022-08-31
765	2022-08-30	95,775,852	28,000	25.8682	370,245,142	2022-07-31
766	2022-08-29	95,747,852	0	25.8607	370,245,142	2022-07-31
767	2022-08-26	95,747,852	-187,630,000	25.8607	370,245,142	2022-07-31
768	2022-08-25	283,377,852	0	76.5379	370,245,142	2022-07-31
769	2022-08-24	283,377,852	0	76.5379	370,245,142	2022-07-31
770	2022-08-23	283,377,852	8,000	76.5379	370,245,142	2022-07-31
771	2022-08-22	283,369,852	0	76.5357	370,245,142	2022-07-31
772	2022-08-19	283,369,852	0	76.5357	370,245,142	2022-07-31
773	2022-08-18	283,369,852	0	76.5357	370,245,142	2022-07-31
774	2022-08-17	283,369,852	4,000	76.5357	370,245,142	2022-07-31
775	2022-08-16	283,365,852	-36,000	76.5347	370,245,142	2022-07-31
776	2022-08-15	283,401,852	6,000	76.5444	370,245,142	2022-07-31
777	2022-08-12	283,395,852	0	76.5428	370,245,142	2022-07-31
778	2022-08-11	283,395,852	0	76.5428	370,245,142	2022-07-31
779	2022-08-10	283,395,852	4,000	76.5428	370,245,142	2022-07-31
780	2022-08-09	283,391,852	0	76.5417	370,245,142	2022-07-31
781	2022-08-08	283,391,852	0	76.5417	370,245,142	2022-07-31
782	2022-08-05	283,391,852	0	76.5417	370,245,142	2022-07-31
783	2022-08-04	283,391,852	0	76.5417	370,245,142	2022-07-31
784	2022-08-03	283,391,852	0	76.5417	370,245,142	2022-07-31
785	2022-08-02	283,391,852	0	76.5417	370,245,142	2022-07-31
786	2022-08-01	283,391,852	30,000	76.5417	370,245,142	2022-07-31
787	2022-07-29	283,361,852	20,000	76.5336	370,245,142	2022-06-30
788	2022-07-28	283,341,852	6,000	76.5282	370,245,142	2022-06-30
789	2022-07-27	283,335,852	0	76.5266	370,245,142	2022-06-30
790	2022-07-26	283,335,852	0	76.5266	370,245,142	2022-06-30
791	2022-07-25	283,335,852	0	76.5266	370,245,142	2022-06-30
792	2022-07-22	283,335,852	-8,000	76.5266	370,245,142	2022-06-30
793	2022-07-21	283,343,852	0	76.5287	370,245,142	2022-06-30
794	2022-07-20	283,343,852	0	76.5287	370,245,142	2022-06-30
795	2022-07-19	283,343,852	12,000	76.5287	370,245,142	2022-06-30
796	2022-07-18	283,331,852	0	76.5255	370,245,142	2022-06-30
797	2022-07-15	283,331,852	0	76.5255	370,245,142	2022-06-30
798	2022-07-14	283,331,852	8,000	76.5255	370,245,142	2022-06-30
799	2022-07-13	283,323,852	0	76.5233	370,245,142	2022-06-30
800	2022-07-12	283,323,852	12,000	76.5233	370,245,142	2022-06-30
801	2022-07-11	283,311,852	4,000	76.5201	370,245,142	2022-06-30
802	2022-07-08	283,307,852	-6,000	76.5190	370,245,142	2022-06-30
803	2022-07-07	283,313,852	108,000	76.5206	370,245,142	2022-06-30
804	2022-07-06	283,205,852	-64,000	76.4914	370,245,142	2022-06-30
805	2022-07-05	283,269,852	10,000	76.5087	370,245,142	2022-06-30
806	2022-07-04	283,259,852	-32,000	76.5060	370,245,142	2022-06-30
807	2022-06-30	283,291,852	0	76.5147	370,245,142	2022-06-30
808	2022-06-29	283,291,852	-2,000	76.5147	370,245,142	2022-05-31
809	2022-06-28	283,293,852	-24,000	76.5152	370,245,142	2022-05-31
810	2022-06-27	283,317,852	22,000	76.5217	370,245,142	2022-05-31
811	2022-06-24	283,295,852	-2,000	76.5158	370,245,142	2022-05-31
812	2022-06-23	283,297,852	6,000	76.5163	370,245,142	2022-05-31
813	2022-06-22	283,291,852	8,000	76.5147	370,245,142	2022-05-31
814	2022-06-21	283,283,852	12,000	76.5125	370,245,142	2022-05-31
815	2022-06-20	283,271,852	50,000	76.5093	370,245,142	2022-05-31
816	2022-06-17	283,221,852	-16,000	76.4958	370,245,142	2022-05-31
817	2022-06-16	283,237,852	142,000	76.5001	370,245,142	2022-05-31
818	2022-06-15	283,095,852	80,000	76.4617	370,245,142	2022-05-31
819	2022-06-14	283,015,852	0	76.4401	370,245,142	2022-05-31
820	2022-06-13	283,015,852	-32,000	76.4401	370,245,142	2022-05-31
821	2022-06-10	283,047,852	-198,000	76.4488	370,245,142	2022-05-31
822	2022-06-09	283,245,852	-564,000	76.5022	370,245,142	2022-05-31
823	2022-06-08	283,809,852	-174,000	76.6546	370,245,142	2022-05-31
824	2022-06-07	283,983,852	0	76.7016	370,245,142	2022-05-31
825	2022-06-06	283,983,852	-106,000	76.7016	370,245,142	2022-05-31
826	2022-06-02	284,089,852	-16,000	76.7302	370,245,142	2022-05-31
827	2022-06-01	284,105,852	20,000	76.7345	370,245,142	2022-05-31
828	2022-05-31	284,085,852	-156,000	76.7291	370,245,142	2022-05-31
829	2022-05-30	284,241,852	-126,000	76.7713	370,245,142	2022-04-30
830	2022-05-27	284,367,852	-34,000	76.8053	370,245,142	2022-04-30
831	2022-05-26	284,401,852	-70,000	76.8145	370,245,142	2022-04-30
832	2022-05-25	284,471,852	-178,000	76.8334	370,245,142	2022-04-30
833	2022-05-24	284,649,852	0	76.8815	370,245,142	2022-04-30
834	2022-05-23	284,649,852	-12,000	76.8815	370,245,142	2022-04-30
835	2022-05-20	284,661,852	0	76.8847	370,245,142	2022-04-30
836	2022-05-19	284,661,852	0	76.8847	370,245,142	2022-04-30
837	2022-05-18	284,661,852	4,000	76.8847	370,245,142	2022-04-30
838	2022-05-17	284,657,852	0	76.8836	370,245,142	2022-04-30
839	2022-05-16	284,657,852	6,000	76.8836	370,245,142	2022-04-30
840	2022-05-13	284,651,852	0	76.8820	370,245,142	2022-04-30
841	2022-05-12	284,651,852	0	76.8820	370,245,142	2022-04-30
842	2022-05-11	284,651,852	0	76.8820	370,245,142	2022-04-30
843	2022-05-10	284,651,852	4,000	76.8820	370,245,142	2022-04-30
844	2022-05-06	284,647,852	4,000	76.8809	370,245,142	2022-04-30
845	2022-05-05	284,643,852	0	76.8798	370,245,142	2022-04-30
846	2022-05-04	284,643,852	0	76.8798	370,245,142	2022-04-30
847	2022-05-03	284,643,852	0	76.8798	370,245,142	2022-04-30
848	2022-04-29	284,643,852	0	76.8798	370,245,142	2022-03-31
849	2022-04-28	284,643,852	-14,000	76.8798	370,245,142	2022-03-31
850	2022-04-27	284,657,852	-22,000	76.8836	370,245,142	2022-03-31
851	2022-04-26	284,679,852	14,000	76.8896	370,245,142	2022-03-31
852	2022-04-25	284,665,852	-2,000	76.8858	370,245,142	2022-03-31
853	2022-04-22	284,667,852	0	76.8863	370,245,142	2022-03-31
854	2022-04-21	284,667,852	0	76.8863	370,245,142	2022-03-31
855	2022-04-20	284,667,852	0	76.8863	370,245,142	2022-03-31
856	2022-04-19	284,667,852	2,000	76.8863	370,245,142	2022-03-31
857	2022-04-14	284,665,852	0	76.8858	370,245,142	2022-03-31
858	2022-04-13	284,665,852	2,000	76.8858	370,245,142	2022-03-31
859	2022-04-12	284,663,852	-8,000	76.8852	370,245,142	2022-03-31
860	2022-04-11	284,671,852	0	76.8874	370,245,142	2022-03-31
861	2022-04-08	284,671,852	0	76.8874	370,245,142	2022-03-31
862	2022-04-07	284,671,852	12,000	76.8874	370,245,142	2022-03-31
863	2022-04-06	284,659,852	2,000	76.8842	370,245,142	2022-03-31
864	2022-04-04	284,657,852	-20,000	76.8836	370,245,142	2022-03-31
865	2022-04-01	284,677,852	-2,000	76.8890	370,245,142	2022-03-31
866	2022-03-31	284,679,852	0	76.8896	370,245,142	2022-03-31
867	2022-03-30	284,679,852	-26,000	76.8896	370,245,142	2022-02-28
868	2022-03-29	284,705,852	-20,000	76.8966	370,245,142	2022-02-28
869	2022-03-28	284,725,852	4,000	76.9020	370,245,142	2022-02-28
870	2022-03-25	284,721,852	-20,000	76.9009	370,245,142	2022-02-28
871	2022-03-24	284,741,852	0	76.9063	370,245,142	2022-02-28
872	2022-03-23	284,741,852	-1,416,000	76.9063	370,245,142	2022-02-28
873	2022-03-22	286,157,852	0	77.2888	370,245,142	2022-02-28
874	2022-03-21	286,157,852	-28,000	77.2888	370,245,142	2022-02-28
875	2022-03-18	286,185,852	-4,000	77.2963	370,245,142	2022-02-28
876	2022-03-17	286,189,852	2,000	77.2974	370,245,142	2022-02-28
877	2022-03-16	286,187,852	-16,000	77.2969	370,245,142	2022-02-28
878	2022-03-15	286,203,852	0	77.3012	370,245,142	2022-02-28
879	2022-03-14	286,203,852	0	77.3012	370,245,142	2022-02-28
880	2022-03-11	286,203,852	-26,000	77.3012	370,245,142	2022-02-28
881	2022-03-10	286,229,852	0	77.3082	370,245,142	2022-02-28
882	2022-03-09	286,229,852	-6,000	77.3082	370,245,142	2022-02-28
883	2022-03-08	286,235,852	0	77.3098	370,245,142	2022-02-28
884	2022-03-07	286,235,852	-4,000	77.3098	370,245,142	2022-02-28
885	2022-03-04	286,239,852	8,000	77.3109	370,245,142	2022-02-28
886	2022-03-03	286,231,852	-36,000	77.3087	370,245,142	2022-02-28
887	2022-03-02	286,267,852	6,000	77.3185	370,245,142	2022-02-28
888	2022-03-01	286,261,852	-96,000	77.3168	370,245,142	2022-02-28
889	2022-02-28	286,357,852	-12,000	77.3428	370,245,142	2022-02-28
890	2022-02-25	286,369,852	-4,000	77.3460	370,245,142	2022-01-31
891	2022-02-24	286,373,852	0	77.3471	370,245,142	2022-01-31
892	2022-02-23	286,373,852	14,000	77.3471	370,245,142	2022-01-31
893	2022-02-22	286,359,852	10,000	77.3433	370,245,142	2022-01-31
894	2022-02-21	286,349,852	-98,000	77.3406	370,245,142	2022-01-31
895	2022-02-18	286,447,852	-94,000	77.3671	370,245,142	2022-01-31
896	2022-02-17	286,541,852	-88,000	77.3925	370,245,142	2022-01-31
897	2022-02-16	286,629,852	2,000	77.4162	370,245,142	2022-01-31
898	2022-02-15	286,627,852	22,000	77.4157	370,245,142	2022-01-31
899	2022-02-14	286,605,852	-2,000	77.4098	370,245,142	2022-01-31
900	2022-02-11	286,607,852	14,000	77.4103	370,245,142	2022-01-31
901	2022-02-10	286,593,852	-12,000	77.4065	370,245,142	2022-01-31
902	2022-02-09	286,605,852	-8,000	77.4098	370,245,142	2022-01-31
903	2022-02-08	286,613,852	-26,000	77.4119	370,245,142	2022-01-31
904	2022-02-07	286,639,852	20,000	77.4189	370,245,142	2022-01-31
905	2022-02-04	286,619,852	-38,000	77.4135	370,245,142	2022-01-31
906	2022-01-31	286,657,852	0	77.4238	370,245,142	2022-01-31
907	2022-01-28	286,657,852	2,000	77.4238	370,245,142	2021-12-31
908	2022-01-27	286,655,852	22,000	77.4233	370,245,142	2021-12-31
909	2022-01-26	286,633,852	-62,000	77.4173	370,245,142	2021-12-31
910	2022-01-25	286,695,852	-4,000	77.4341	370,245,142	2021-12-31
911	2022-01-24	286,699,852	-26,000	77.4351	370,245,142	2021-12-31
912	2022-01-21	286,725,852	-18,000	77.4422	370,245,142	2021-12-31
913	2022-01-20	286,743,852	18,000	77.4470	370,245,142	2021-12-31
914	2022-01-19	286,725,852	18,000	77.4422	370,245,142	2021-12-31
915	2022-01-18	286,707,852	-16,000	77.4373	370,245,142	2021-12-31
916	2022-01-17	286,723,852	-2,000	77.4416	370,245,142	2021-12-31
917	2022-01-14	286,725,852	4,000	77.4422	370,245,142	2021-12-31
918	2022-01-13	286,721,852	2,000	77.4411	370,245,142	2021-12-31
919	2022-01-12	286,719,852	0	77.4405	370,245,142	2021-12-31
920	2022-01-11	286,719,852	14,000	77.4405	370,245,142	2021-12-31
921	2022-01-10	286,705,852	8,000	77.4368	370,245,142	2021-12-31
922	2022-01-07	286,697,852	6,000	77.4346	370,245,142	2021-12-31
923	2022-01-06	286,691,852	62,000	77.4330	370,245,142	2021-12-31
924	2022-01-05	286,629,852	34,000	77.4162	370,245,142	2021-12-31
925	2022-01-04	286,595,852	86,000	77.4071	370,245,142	2021-12-31
926	2022-01-03	286,509,852	60,000	77.3838	370,245,142	2021-12-31
927	2021-12-31	286,449,852	0	77.3676	370,245,142	2021-12-31
928	2021-12-30	286,449,852	-14,000	77.3676	370,245,142	2021-11-30
929	2021-12-29	286,463,852	-32,000	77.3714	370,245,142	2021-11-30
930	2021-12-28	286,495,852	20,000	77.3800	370,245,142	2021-11-30
931	2021-12-24	286,475,852	0	77.3746	370,245,142	2021-11-30
932	2021-12-23	286,475,852	-16,000	77.3746	370,245,142	2021-11-30
933	2021-12-22	286,491,852	-66,000	77.3790	370,245,142	2021-11-30
934	2021-12-21	286,557,852	54,000	77.3968	370,245,142	2021-11-30
935	2021-12-20	286,503,852	-184,000	77.3822	370,245,142	2021-11-30
936	2021-12-17	286,687,852	-34,000	77.4319	370,245,142	2021-11-30
937	2021-12-16	286,721,852	-10,000	77.4411	370,245,142	2021-11-30
938	2021-12-15	286,731,852	-72,000	77.4438	370,245,142	2021-11-30
939	2021-12-14	286,803,852	-78,000	77.4632	370,245,142	2021-11-30
940	2021-12-13	286,881,852	-2,220,000	77.4843	370,245,142	2021-11-30
941	2021-12-10	289,101,852	24,000	78.0839	370,245,142	2021-11-30
942	2021-12-09	289,077,852	138,000	78.0774	370,245,142	2021-11-30
943	2021-12-08	288,939,852	-4,000	78.0401	370,245,142	2021-11-30
944	2021-12-07	288,943,852	-204,000	78.0412	370,245,142	2021-11-30
945	2021-12-06	289,147,852	-96,000	78.0963	370,245,142	2021-11-30
946	2021-12-03	289,243,852	78,000	78.1223	370,245,142	2021-11-30
947	2021-12-02	289,165,852	24,000	78.1012	370,245,142	2021-11-30
948	2021-12-01	289,141,852	-242,000	78.0947	370,245,142	2021-11-30
949	2021-11-30	289,383,852	78,000	78.1601	370,245,142	2021-11-30
950	2021-11-29	289,305,852	-20,000	78.1390	370,245,142	2021-10-31
951	2021-11-26	289,325,852	-590,000	78.1444	370,245,142	2021-10-31
952	2021-11-25	289,915,852	0	78.3038	370,245,142	2021-10-31
953	2021-11-24	289,915,852	10,000	78.3038	370,245,142	2021-10-31
954	2021-11-23	289,905,852	0	78.3011	370,245,142	2021-10-31
955	2021-11-22	289,905,852	-20,000	78.3011	370,245,142	2021-10-31
956	2021-11-19	289,925,852	93,990	78.3065	370,245,142	2021-10-31
957	2021-11-18	289,831,862	20,000	78.2811	370,245,142	2021-10-31
958	2021-11-17	289,811,862	-4,000	78.2757	370,245,142	2021-10-31
959	2021-11-16	289,815,862	30,000	78.2767	370,245,142	2021-10-31
960	2021-11-15	289,785,862	120,000	78.2686	370,245,142	2021-10-31
961	2021-11-12	289,665,862	136,000	78.2362	370,245,142	2021-10-31
962	2021-11-11	289,529,862	-48,000	78.1995	370,245,142	2021-10-31
963	2021-11-10	289,577,862	-298,000	78.2125	370,245,142	2021-10-31
964	2021-11-09	289,875,862	-96,000	78.2930	370,245,142	2021-10-31
965	2021-11-08	289,971,862	-2,000	78.3189	370,245,142	2021-10-31
966	2021-11-05	289,973,862	-58,000	78.3194	370,245,142	2021-10-31
967	2021-11-04	290,031,862	-4,000	78.3351	370,245,142	2021-10-31
968	2021-11-03	290,035,862	-12,000	78.3362	370,245,142	2021-10-31
969	2021-11-02	290,047,862	10,000	78.3394	370,245,142	2021-10-31
970	2021-11-01	290,037,862	0	78.3367	370,245,142	2021-10-31
971	2021-10-29	290,037,862	10,000	78.3367	370,245,142	2021-09-30
972	2021-10-28	290,027,862	384,000	78.3340	370,245,142	2021-09-30
973	2021-10-27	289,643,862	-4,000	78.2303	370,245,142	2021-09-30
974	2021-10-26	289,647,862	-24,994,000	78.2314	370,245,142	2021-09-30
975	2021-10-25	314,641,862	2,000	84.9820	370,245,142	2021-09-30
976	2021-10-22	314,639,862	8,000	84.9815	370,245,142	2021-09-30
977	2021-10-21	314,631,862	-8,000	84.9793	370,245,142	2021-09-30
978	2021-10-20	314,639,862	22,000	84.9815	370,245,142	2021-09-30
979	2021-10-19	314,617,862	24,000	84.9756	370,245,142	2021-09-30
980	2021-10-18	314,593,862	0	84.9691	370,245,142	2021-09-30
981	2021-10-15	314,593,862	0	84.9691	370,245,142	2021-09-30
982	2021-10-12	314,593,862	0	84.9691	370,245,142	2021-09-30
983	2021-10-11	314,593,862	0	84.9691	370,245,142	2021-09-30
984	2021-10-08	314,593,862	-4,000	84.9691	370,245,142	2021-09-30
985	2021-10-07	314,597,862	0	84.9702	370,245,142	2021-09-30
986	2021-10-06	314,597,862	0	84.9702	370,245,142	2021-09-30
987	2021-10-05	314,597,862	0	84.9702	370,245,142	2021-09-30
988	2021-10-04	314,597,862	0	84.9702	370,245,142	2021-09-30
989	2021-09-30	314,597,862	0	84.9702	370,245,142	2021-09-30
990	2021-09-29	314,597,862	-10,000	84.9702	370,245,142	2021-08-31
991	2021-09-28	314,607,862	0	84.9729	370,245,142	2021-08-31
992	2021-09-27	314,607,862	0	84.9729	370,245,142	2021-08-31
993	2021-09-24	314,607,862	-22,000	84.9729	370,245,142	2021-08-31
994	2021-09-23	314,629,862	0	84.9788	370,245,142	2021-08-31
995	2021-09-21	314,629,862	0	84.9788	370,245,142	2021-08-31
996	2021-09-20	314,629,862	-4,000	84.9788	370,245,142	2021-08-31
997	2021-09-17	314,633,862	-6,000	84.9799	370,245,142	2021-08-31
998	2021-09-16	314,639,862	-6,000	84.9815	370,245,142	2021-08-31
999	2021-09-15	314,645,862	-20,000	84.9831	370,245,142	2021-08-31
1000	2021-09-14	314,665,862	0	84.9885	370,245,142	2021-08-31
1001	2021-09-13	314,665,862	-22,000	84.9885	370,245,142	2021-08-31
1002	2021-09-10	314,687,862	324,000	84.9945	370,245,142	2021-08-31
1003	2021-09-09	314,363,862	192,000	84.9070	370,245,142	2021-08-31
1004	2021-09-08	314,171,862	-60,000	84.8551	370,245,142	2021-08-31
1005	2021-09-07	314,231,862	68,000	84.8713	370,245,142	2021-08-31
1006	2021-09-06	314,163,862	-10,000	84.8529	370,245,142	2021-08-31
1007	2021-09-03	314,173,862	10,000	84.8556	370,245,142	2021-08-31
1008	2021-09-02	314,163,862	-6,000	84.8529	370,245,142	2021-08-31
1009	2021-09-01	314,169,862	18,000	84.8546	370,245,142	2021-08-31
1010	2021-08-31	314,151,862	0	84.8497	370,245,142	2021-08-31
1011	2021-08-30	314,151,862	0	84.8497	370,245,142	2021-07-31
1012	2021-08-27	314,151,862	26,000	84.8497	370,245,142	2021-07-31
1013	2021-08-26	314,125,862	0	84.8427	370,245,142	2021-07-31
1014	2021-08-25	314,125,862	0	84.8427	370,245,142	2021-07-31
1015	2021-08-24	314,125,862	-2,000	84.8427	370,245,142	2021-07-31
1016	2021-08-23	314,127,862	0	84.8432	370,245,142	2021-07-31
1017	2021-08-20	314,127,862	0	84.8432	370,245,142	2021-07-31
1018	2021-08-19	314,127,862	4,000	84.8432	370,245,142	2021-07-31
1019	2021-08-18	314,123,862	0	84.8421	370,245,142	2021-07-31
1020	2021-08-17	314,123,862	2,000	84.8421	370,245,142	2021-07-31
1021	2021-08-16	314,121,862	-10,000	84.8416	370,245,142	2021-07-31
1022	2021-08-13	314,131,862	-2,000	84.8443	370,245,142	2021-07-31
1023	2021-08-12	314,133,862	6,000	84.8448	370,245,142	2021-07-31
1024	2021-08-11	314,127,862	0	84.8432	370,245,142	2021-07-31
1025	2021-08-10	314,127,862	0	84.8432	370,245,142	2021-07-31
1026	2021-08-09	314,127,862	-66,000	84.8432	370,245,142	2021-07-31
1027	2021-08-06	314,193,862	-16,000	84.8610	370,245,142	2021-07-31
1028	2021-08-05	314,209,862	-68,000	84.8654	370,245,142	2021-07-31
1029	2021-08-04	314,277,862	0	84.8837	370,245,142	2021-07-31
1030	2021-08-03	314,277,862	-24,000	84.8837	370,245,142	2021-07-31
1031	2021-08-02	314,301,862	4,000	84.8902	370,245,142	2021-07-31
1032	2021-07-30	314,297,862	-8,000	84.8891	370,245,142	2021-06-30
1033	2021-07-29	314,305,862	-282,000	84.8913	370,245,142	2021-06-30
1034	2021-07-28	314,587,862	-2,000	84.9675	370,245,142	2021-06-30
1035	2021-07-27	314,589,862	0	84.9680	370,245,142	2021-06-30
1036	2021-07-26	314,589,862	2,000	84.9680	370,245,142	2021-06-30
1037	2021-07-23	314,587,862	-30,000	84.9675	370,245,142	2021-06-30
1038	2021-07-22	314,617,862	112,000	84.9756	370,245,142	2021-06-30
1039	2021-07-21	314,505,862	120,000	84.9453	370,245,142	2021-06-30
1040	2021-07-20	314,385,862	-4,000	84.9129	370,245,142	2021-06-30
1041	2021-07-19	314,389,862	0	84.9140	370,245,142	2021-06-30
1042	2021-07-16	314,389,862	-4,000	84.9140	370,245,142	2021-06-30
1043	2021-07-15	314,393,862	-30,000	84.9151	370,245,142	2021-06-30
1044	2021-07-14	314,423,862	0	84.9232	370,245,142	2021-06-30
1045	2021-07-13	314,423,862	0	84.9232	370,245,142	2021-06-30
1046	2021-07-12	314,423,862	2,000	84.9232	370,245,142	2021-06-30
1047	2021-07-09	314,421,862	-32,000	84.9226	370,245,142	2021-06-30
1048	2021-07-08	314,453,862	0	84.9313	370,245,142	2021-06-30
1049	2021-07-07	314,453,862	-2,000	84.9313	370,245,142	2021-06-30
1050	2021-07-06	314,455,862	-4,000	84.9318	370,245,142	2021-06-30
1051	2021-07-05	314,459,862	-6,000	84.9329	370,245,142	2021-06-30
1052	2021-07-02	314,465,862	-32,000	84.9345	370,245,142	2021-06-30
1053	2021-06-30	314,497,862	-10,000	84.9431	370,245,142	2021-06-30
1054	2021-06-29	314,507,862	-2,000	84.9458	370,245,142	2021-05-31
1055	2021-06-28	314,509,862	-18,000	84.9464	370,245,142	2021-05-31
1056	2021-06-25	314,527,862	2,000	84.9512	370,245,142	2021-05-31
1057	2021-06-24	314,525,862	-42,000	84.9507	370,245,142	2021-05-31
1058	2021-06-23	314,567,862	0	84.9620	370,245,142	2021-05-31
1059	2021-06-22	314,567,862	-14,000	84.9620	370,245,142	2021-05-31
1060	2021-06-21	314,581,862	78,000	84.9658	370,245,142	2021-05-31
1061	2021-06-18	314,503,862	-12,000	84.9448	370,245,142	2021-05-31
1062	2021-06-17	314,515,862	2,000	84.9480	370,245,142	2021-05-31
1063	2021-06-16	314,513,862	0	84.9475	370,245,142	2021-05-31
1064	2021-06-15	314,513,862	0	84.9475	370,245,142	2021-05-31
1065	2021-06-11	314,513,862	10,000	84.9475	370,245,142	2021-05-31
1066	2021-06-10	314,503,862	0	84.9448	370,245,142	2021-05-31
1067	2021-06-09	314,503,862	8,000	84.9448	370,245,142	2021-05-31
1068	2021-06-08	314,495,862	0	84.9426	370,245,142	2021-05-31
1069	2021-06-07	314,495,862	0	84.9426	370,245,142	2021-05-31
1070	2021-06-04	314,495,862	6,000	84.9426	370,245,142	2021-05-31
1071	2021-06-03	314,489,862	10,000	84.9410	370,245,142	2021-05-31
1072	2021-06-02	314,479,862	30,000	84.9383	370,245,142	2021-05-31
1073	2021-06-01	314,449,862	40,000	84.9302	370,245,142	2021-05-31
1074	2021-05-31	314,409,862	-2,000	84.9194	370,245,142	2021-05-31
1075	2021-05-28	314,411,862	72,000	84.9199	370,245,142	2021-04-30
1076	2021-05-27	314,339,862	-12,000	84.9005	370,245,142	2021-04-30
1077	2021-05-26	314,351,862	6,000	84.9037	370,245,142	2021-04-30
1078	2021-05-25	314,345,862	96,000	84.9021	370,245,142	2021-04-30
1079	2021-05-24	314,249,862	20,000	84.8762	370,245,142	2021-04-30
1080	2021-05-21	314,229,862	38,000	84.8708	370,245,142	2021-04-30
1081	2021-05-20	314,191,862	60,000	84.8605	370,245,142	2021-04-30
1082	2021-05-18	314,131,862	108,000	84.8443	370,245,142	2021-04-30
1083	2021-05-17	314,023,862	46,000	84.8151	370,245,142	2021-04-30
1084	2021-05-14	313,977,862	-84,000	84.8027	370,245,142	2021-04-30
1085	2021-05-13	314,061,862	-60,000	84.8254	370,245,142	2021-04-30
1086	2021-05-12	314,121,862	444,000	84.8416	370,245,142	2021-04-30
1087	2021-05-11	313,677,862	12,000	84.7217	370,245,142	2021-04-30
1088	2021-05-10	313,665,862	120,000	84.7184	370,245,142	2021-04-30
1089	2021-05-07	313,545,862	0	84.6860	370,245,142	2021-04-30
1090	2021-05-06	313,545,862	18,000	84.6860	370,245,142	2021-04-30
1091	2021-05-05	313,527,862	0	84.6812	370,245,142	2021-04-30
1092	2021-05-04	313,527,862	10,000	84.6812	370,245,142	2021-04-30
1093	2021-05-03	313,517,862	50,000	84.6785	370,245,142	2021-04-30
1094	2021-04-30	313,467,862	0	84.6649	370,245,142	2021-04-30
1095	2021-04-29	313,467,862	-12,000	84.6649	370,245,142	2021-03-31
1096	2021-04-28	313,479,862	116,000	84.6682	370,245,142	2021-03-31
1097	2021-04-27	313,363,862	34,000	84.6369	370,245,142	2021-03-31
1098	2021-04-26	313,329,862	10,000	84.6277	370,245,142	2021-03-31
1099	2021-04-23	313,319,862	2,000	84.6250	370,245,142	2021-03-31
1100	2021-04-22	313,317,862	0	84.6244	370,245,142	2021-03-31
1101	2021-04-21	313,317,862	60,000	84.6244	370,245,142	2021-03-31
1102	2021-04-20	313,257,862	80,000	84.6082	370,245,142	2021-03-31
1103	2021-04-19	313,177,862	12,000	84.5866	370,245,142	2021-03-31
1104	2021-04-16	313,165,862	26,000	84.5834	370,245,142	2021-03-31
1105	2021-04-15	313,139,862	36,000	84.5764	370,245,142	2021-03-31
1106	2021-04-14	313,103,862	30,000	84.5666	370,245,142	2021-03-31
1107	2021-04-13	313,073,862	10,000	84.5585	370,245,142	2021-03-31
1108	2021-04-12	313,063,862	0	84.5558	370,245,142	2021-03-31
1109	2021-04-09	313,063,862	6,000	84.5558	370,245,142	2021-03-31
1110	2021-04-08	313,057,862	0	84.5542	370,245,142	2021-03-31
1111	2021-04-07	313,057,862	20,000	84.5542	370,245,142	2021-03-31
1112	2021-04-01	313,037,862	130,000	84.5488	370,245,142	2021-03-31
1113	2021-03-31	312,907,862	50,000	84.5137	370,245,142	2021-03-31
1114	2021-03-30	312,857,862	8,000	84.5002	370,245,142	2021-02-28
1115	2021-03-29	312,849,862	0	84.4980	370,245,142	2021-02-28
1116	2021-03-26	312,849,862	0	84.4980	370,245,142	2021-02-28
1117	2021-03-25	312,849,862	68,000	84.4980	370,245,142	2021-02-28
1118	2021-03-24	312,781,862	0	84.4797	370,245,142	2021-02-28
1119	2021-03-23	312,781,862	12,000	84.4797	370,245,142	2021-02-28
1120	2021-03-22	312,769,862	12,000	84.4764	370,245,142	2021-02-28
1121	2021-03-19	312,757,862	0	84.4732	370,245,142	2021-02-28
1122	2021-03-18	312,757,862	10,000	84.4732	370,245,142	2021-02-28
1123	2021-03-17	312,747,862	-6,000	84.4705	370,245,142	2021-02-28
1124	2021-03-16	312,753,862	52,000	84.4721	370,245,142	2021-02-28
1125	2021-03-15	312,701,862	80,000	84.4581	370,245,142	2021-02-28
1126	2021-03-12	312,621,862	14,000	84.4365	370,245,142	2021-02-28
1127	2021-03-11	312,607,862	108,000	84.4327	370,245,142	2021-02-28
1128	2021-03-10	312,499,862	48,000	84.4035	370,245,142	2021-02-28
1129	2021-03-09	312,451,862	76,000	84.3905	370,245,142	2021-02-28
1130	2021-03-08	312,375,862	48,000	84.3700	370,245,142	2021-02-28
1131	2021-03-05	312,327,862	0	84.3570	370,245,142	2021-02-28
1132	2021-03-04	312,327,862	0	84.3570	370,245,142	2021-02-28
1133	2021-03-03	312,327,862	0	84.3570	370,245,142	2021-02-28
1134	2021-03-02	312,327,862	0	84.3570	370,245,142	2021-02-28
1135	2021-03-01	312,327,862	167,156,242	84.3570	370,245,142	2021-02-28
1136	2021-02-26	145,171,620	0	39.2096	370,245,142	2021-01-31
1137	2021-02-25	145,171,620	0	39.2096	370,245,142	2021-01-31
1138	2021-02-24	145,171,620	0	39.2096	370,245,142	2021-01-31
1139	2021-02-23	145,171,620	0	39.2096	370,245,142	2021-01-31
1140	2021-02-22	145,171,620	0	39.2096	370,245,142	2021-01-31
1141	2021-02-19	145,171,620	0	39.2096	370,245,142	2021-01-31
1142	2021-02-18	145,171,620	0	39.2096	370,245,142	2021-01-31
1143	2021-02-17	145,171,620	0	39.2096	370,245,142	2021-01-31
1144	2021-02-16	145,171,620	0	39.2096	370,245,142	2021-01-31
1145	2021-02-11	145,171,620	0	39.2096	370,245,142	2021-01-31
1146	2021-02-10	145,171,620	0	39.2096	370,245,142	2021-01-31
1147	2021-02-09	145,171,620	0	39.2096	370,245,142	2021-01-31
1148	2021-02-08	145,171,620	0	39.2096	370,245,142	2021-01-31
1149	2021-02-05	145,171,620	0	39.2096	370,245,142	2021-01-31
1150	2021-02-04	145,171,620	8,000	39.2096	370,245,142	2021-01-31
1151	2021-02-03	145,163,620	-122,000	39.2074	370,245,142	2021-01-31
1152	2021-02-02	145,285,620	-182,000	39.2404	370,245,142	2021-01-31
1153	2021-02-01	145,467,620	-11,452,000	39.2895	370,245,142	2021-01-31
1154	2021-01-29	156,919,620	-75,900	42.3826	370,245,142	2020-12-31
1155	2021-01-28	156,995,520	-178,000	42.4031	370,245,142	2020-12-31
1156	2021-01-27	157,173,520	-396,000	42.4512	370,245,142	2020-12-31
1157	2021-01-26	157,569,520	-105,194,342	42.5582	370,245,142	2020-12-31
1158	2021-01-25	262,763,862	-52,000	70.9702	370,245,142	2020-12-31
1159	2021-01-22	262,815,862	336,000	70.9843	370,245,142	2020-12-31
1160	2021-01-21	262,479,862	-46,000	70.8935	370,245,142	2020-12-31
1161	2021-01-20	262,525,862	-5,000,000	70.9060	370,245,142	2020-12-31
1162	2021-01-19	267,525,862	-5,782,000	72.2564	370,245,142	2020-12-31
1163	2021-01-18	273,307,862	-9,180,000	73.8181	370,245,142	2020-12-31
1164	2021-01-15	282,487,862	2,336,000	76.2975	370,245,142	2020-12-31
1165	2021-01-14	280,151,862	-16,714,000	75.6666	370,245,142	2020-12-31
1166	2021-01-13	296,865,862	-276,000	80.1809	370,245,142	2020-12-31
1167	2021-01-12	297,141,862	-702,000	80.2554	370,245,142	2020-12-31
1168	2021-01-11	297,843,862	-749,600	80.4450	370,245,142	2020-12-31
1169	2021-01-08	298,593,462	-108,000	80.6475	370,245,142	2020-12-31
1170	2021-01-07	298,701,462	-1,454,400	80.6767	370,245,142	2020-12-31
1171	2021-01-06	300,155,862	60,000	81.0695	370,245,142	2020-12-31
1172	2021-01-05	300,095,862	-2,668,000	81.0533	370,245,142	2020-12-31
1173	2021-01-04	302,763,862	-5,364,000	81.7739	370,245,142	2020-12-31
1174	2020-12-31	308,127,862	0	83.2227	370,245,142	2020-12-31
1175	2020-12-30	308,127,862	1,398,000	83.2227	370,245,142	2020-11-30
1176	2020-12-29	306,729,862	1,080,000	82.8451	370,245,142	2020-11-30
1177	2020-12-28	305,649,862	376,000	82.5534	370,245,142	2020-11-30
1178	2020-12-24	305,273,862	0	82.4518	370,245,142	2020-11-30
1179	2020-12-23	305,273,862	48,000	82.4518	370,245,142	2020-11-30
1180	2020-12-22	305,225,862	128,000	82.4389	370,245,142	2020-11-30
1181	2020-12-21	305,097,862	4,000	82.4043	370,245,142	2020-11-30
1182	2020-12-18	305,093,862	512,000	82.4032	370,245,142	2020-11-30
1183	2020-12-17	304,581,862	226,000	82.2649	370,245,142	2020-11-30
1184	2020-12-16	304,355,862	352,000	82.2039	370,245,142	2020-11-30
1185	2020-12-15	304,003,862	0	82.1088	370,245,142	2020-11-30
1186	2020-12-14	304,003,862	20,000	82.1088	370,245,142	2020-11-30
1187	2020-12-11	303,983,862	154,000	82.1034	370,245,142	2020-11-30
1188	2020-12-10	303,829,862	1,994,000	82.0618	370,245,142	2020-11-30
1189	2020-12-09	301,835,862	-12,000	81.5232	370,245,142	2020-11-30
1190	2020-12-08	301,847,862	0	81.5265	370,245,142	2020-11-30
1191	2020-12-07	301,847,862	-32,000	81.5265	370,245,142	2020-11-30
1192	2020-12-04	301,879,862	-112,000	81.5351	370,245,142	2020-11-30
1193	2020-12-03	301,991,862	66,000	81.5654	370,245,142	2020-11-30
1194	2020-12-02	301,925,862	12,000	81.5476	370,245,142	2020-11-30
1195	2020-12-01	301,913,862	-22,000	81.5443	370,245,142	2020-11-30
1196	2020-11-30	301,935,862	30,000	81.5503	370,245,142	2020-11-30
1197	2020-11-27	301,905,862	40,000	81.5422	370,245,142	2020-10-31
1198	2020-11-26	301,865,862	38,000	81.5313	370,245,142	2020-10-31
1199	2020-11-25	301,827,862	146,000	81.5211	370,245,142	2020-10-31
1200	2020-11-24	301,681,862	2,000	81.4817	370,245,142	2020-10-31
1201	2020-11-23	301,679,862	24,000	81.4811	370,245,142	2020-10-31
1202	2020-11-20	301,655,862	8,000	81.4746	370,245,142	2020-10-31
1203	2020-11-19	301,647,862	74,000	81.4725	370,245,142	2020-10-31
1204	2020-11-18	301,573,862	86,000	81.4525	370,245,142	2020-10-31
1205	2020-11-17	301,487,862	144,000	81.4293	370,245,142	2020-10-31
1206	2020-11-16	301,343,862	334,000	81.3904	370,245,142	2020-10-31
1207	2020-11-13	301,009,862	58,000	81.3002	370,245,142	2020-10-31
1208	2020-11-12	300,951,862	-24,000	81.2845	370,245,142	2020-10-31
1209	2020-11-11	300,975,862	168,000	81.2910	370,245,142	2020-10-31
1210	2020-11-10	300,807,862	-50,000	81.2456	370,245,142	2020-10-31
1211	2020-11-09	300,857,862	530,000	81.2591	370,245,142	2020-10-31
1212	2020-11-06	300,327,862	-8,000	81.1159	370,245,142	2020-10-31
1213	2020-11-05	300,335,862	-408,000	81.1181	370,245,142	2020-10-31
1214	2020-11-04	300,743,862	1,164,000	81.2283	370,245,142	2020-10-31
1215	2020-11-03	299,579,862	204,000	80.9139	370,245,142	2020-10-31
1216	2020-11-02	299,375,862	116,000	80.8588	370,245,142	2020-10-31
1217	2020-10-30	299,259,862	100,000	80.8275	370,245,142	2020-09-30
1218	2020-10-29	299,159,862	44,000	80.8005	370,245,142	2020-09-30
1219	2020-10-28	299,115,862	350,000	80.7886	370,245,142	2020-09-30
1220	2020-10-27	298,765,862	114,000	80.6941	370,245,142	2020-09-30
1221	2020-10-23	298,651,862	62,000	80.6633	370,245,142	2020-09-30
1222	2020-10-22	298,589,862	12,000	80.6465	370,245,142	2020-09-30
1223	2020-10-21	298,577,862	-56,000	80.6433	370,245,142	2020-09-30
1224	2020-10-20	298,633,862	-1,776,000	80.6584	370,245,142	2020-09-30
1225	2020-10-19	300,409,862	172,000	81.1381	370,245,142	2020-09-30
1226	2020-10-16	300,237,862	-16,000	81.0916	370,245,142	2020-09-30
1227	2020-10-15	300,253,862	-28,000	81.0960	370,245,142	2020-09-30
1228	2020-10-14	300,281,862	-16,000	81.1035	370,245,142	2020-09-30
1229	2020-10-12	300,297,862	-4,862,000	81.1078	370,245,142	2020-09-30
1230	2020-10-09	305,159,862	-36,000	82.4210	370,245,142	2020-09-30
1231	2020-10-08	305,195,862	32,000	82.4308	370,245,142	2020-09-30
1232	2020-10-07	305,163,862	74,000	82.4221	370,245,142	2020-09-30
1233	2020-10-06	305,089,862	136,000	82.4021	370,245,142	2020-09-30
1234	2020-10-05	304,953,862	368,000	82.3654	370,245,142	2020-09-30
1235	2020-09-30	304,585,862	-8,000	82.2660	370,245,142	2020-09-30
1236	2020-09-29	304,593,862	12,000	82.2682	370,245,142	2020-09-01
1237	2020-09-28	304,581,862	54,000	82.2649	370,245,142	2020-09-01
1238	2020-09-25	304,527,862	-92,000	82.2503	370,245,142	2020-09-01
1239	2020-09-24	304,619,862	-32,000	82.2752	370,245,142	2020-09-01
1240	2020-09-23	304,651,862	-6,824,000	82.2838	370,245,142	2020-09-01
1241	2020-09-22	311,475,862	506,000	84.1269	370,245,142	2020-09-01
1242	2020-09-21	310,969,862	224,000	83.9903	370,245,142	2020-09-01
1243	2020-09-18	310,745,862	-184,000	83.9298	370,245,142	2020-09-01
1244	2020-09-17	310,929,862	-4,226,000	83.9795	370,245,142	2020-09-01
1245	2020-09-16	315,155,862	78,000	85.1209	370,245,142	2020-09-01
1246	2020-09-15	315,077,862	-244,000	85.0998	370,245,142	2020-09-01
1247	2020-09-14	315,321,862	-48,000	85.1657	370,245,142	2020-09-01
1248	2020-09-11	315,369,862	266,000	85.1787	370,245,142	2020-09-01
1249	2020-09-10	315,103,862	-38,000	85.1068	370,245,142	2020-09-01
1250	2020-09-09	315,141,862	258,000	85.1171	370,245,142	2020-09-01
1251	2020-09-08	314,883,862	-10,000	85.0474	370,245,142	2020-09-01
1252	2020-09-07	314,893,862	564,000	85.0501	370,245,142	2020-09-01
1253	2020-09-04	314,329,862	4,000	84.8978	370,245,142	2020-09-01
1254	2020-09-03	314,325,862	50,000	84.8967	370,245,142	2020-09-01
1255	2020-09-02	314,275,862	474,000	84.8832	370,245,142	2020-09-01
1256	2020-09-01	313,801,862	20,000	84.7552	370,245,142	2020-09-01
1257	2020-08-31	313,781,862	-190,000	93.2246	336,587,142	2020-08-31
1258	2020-08-28	313,971,862	-372,000	93.2810	336,587,142	2020-07-31
1259	2020-08-27	314,343,862	-1,326,000	93.3915	336,587,142	2020-07-31
1260	2020-08-26	315,669,862	-418,000	93.7855	336,587,142	2020-07-31
1261	2020-08-25	316,087,862	-102,000	93.9097	336,587,142	2020-07-31
1262	2020-08-24	316,189,862	-800,000	93.9400	336,587,142	2020-07-31
1263	2020-08-21	316,989,862	-624,000	94.1777	336,587,142	2020-07-31
1264	2020-08-20	317,613,862	-482,000	94.3630	336,587,142	2020-07-31
1265	2020-08-19	318,095,862	-1,970,000	94.5062	336,587,142	2020-07-31
1266	2020-08-18	320,065,862	628,000	95.0915	336,587,142	2020-07-31
1267	2020-08-17	319,437,862	-64,000	94.9050	336,587,142	2020-07-31
1268	2020-08-14	319,501,862	-246,000	94.9240	336,587,142	2020-07-31
1269	2020-08-13	319,747,862	-394,000	94.9971	336,587,142	2020-07-31
1270	2020-08-12	320,141,862	188,000	95.1141	336,587,142	2020-07-31
1271	2020-08-11	319,953,862	348,000	95.0583	336,587,142	2020-07-31
1272	2020-08-10	319,605,862	-128,000	94.9549	336,587,142	2020-07-31
1273	2020-08-07	319,733,862	-224,000	94.9929	336,587,142	2020-07-31
1274	2020-08-06	319,957,862	-214,000	95.0594	336,587,142	2020-07-31
1275	2020-08-05	320,171,862	-208,000	95.1230	336,587,142	2020-07-31
1276	2020-08-04	320,379,862	138,000	95.1848	336,587,142	2020-07-31
1277	2020-08-03	320,241,862	38,000	95.1438	336,587,142	2020-07-31
1278	2020-07-31	320,203,862	-44,000	95.1325	336,587,142	2020-07-31
1279	2020-07-30	320,247,862	-50,000	95.1456	336,587,142	2020-06-30
1280	2020-07-29	320,297,862	276,000	95.1605	336,587,142	2020-06-30
1281	2020-07-28	320,021,862	-276,000	95.0785	336,587,142	2020-06-30
1282	2020-07-27	320,297,862	-1,028,000	95.1605	336,587,142	2020-06-30
1283	2020-07-24	321,325,862	92,000	95.4659	336,587,142	2020-06-30
1284	2020-07-23	321,233,862	-98,000	95.4385	336,587,142	2020-06-30
1285	2020-07-22	321,331,862	-860,000	95.4677	336,587,142	2020-06-30
1286	2020-07-21	322,191,862	-920,000	95.7232	336,587,142	2020-06-30
1287	2020-07-20	323,111,862	-524,000	95.9965	336,587,142	2020-06-30
1288	2020-07-17	323,635,862	-2,220,000	96.1522	336,587,142	2020-06-30
1289	2020-07-16	325,855,862	-216,000	96.8117	336,587,142	2020-06-30
1290	2020-07-15	326,071,862	-3,268,000	96.8759	336,587,142	2020-06-30
1291	2020-07-14	329,339,862	2,000	97.8468	336,587,142	2020-06-30
1292	2020-07-13	329,337,862	0	97.8462	336,587,142	2020-06-30
1293	2020-07-10	329,337,862	-54,000	97.8462	336,587,142	2020-06-30
1294	2020-07-09	329,391,862	-88,000	97.8623	336,587,142	2020-06-30
1295	2020-07-08	329,479,862	-16,000	97.8884	336,587,142	2020-06-30
1296	2020-07-07	329,495,862	20,000	97.8932	336,587,142	2020-06-30
1297	2020-07-06	329,475,862	-84,000	97.8872	336,587,142	2020-06-30
1298	2020-07-03	329,559,862	0	97.9122	336,587,142	2020-06-30
1299	2020-07-02	329,559,862	0	97.9122	336,587,142	2020-06-30
1300	2020-06-30	329,559,862	6,000	97.9122	336,587,142	2020-06-30
1301	2020-06-29	329,553,862	-4,000	97.9104	336,587,142	2020-05-31
1302	2020-06-26	329,557,862	0	97.9116	336,587,142	2020-05-31
1303	2020-06-24	329,557,862	0	97.9116	336,587,142	2020-05-31
1304	2020-06-23	329,557,862	0	97.9116	336,587,142	2020-05-31
1305	2020-06-22	329,557,862	-2,000	97.9116	336,587,142	2020-05-31
1306	2020-06-19	329,559,862	-130,000	97.9122	336,587,142	2020-05-31
1307	2020-06-18	329,689,862	-446,000	97.9508	336,587,142	2020-05-31
1308	2020-06-17	330,135,862	-156,000	98.0833	336,587,142	2020-05-31
1309	2020-06-16	330,291,862	0	98.1297	336,587,142	2020-05-31
1310	2020-06-15	330,291,862	0	98.1297	336,587,142	2020-05-31
1311	2020-06-12	330,291,862	0	98.1297	336,587,142	2020-05-31
1312	2020-06-11	330,291,862	0	98.1297	336,587,142	2020-05-31
1313	2020-06-10	330,291,862	-30,000	98.1297	336,587,142	2020-05-31
1314	2020-06-09	330,321,862	-48,000	98.1386	336,587,142	2020-05-31
1315	2020-06-08	330,369,862	42,000	98.1528	336,587,142	2020-05-31
1316	2020-06-05	330,327,862	0	98.1404	336,587,142	2020-05-31
1317	2020-06-04	330,327,862	330,000	98.1404	336,587,142	2020-05-31
1318	2020-06-03	329,997,862	2,000	98.0423	336,587,142	2020-05-31
1319	2020-06-02	329,995,862	0	98.0417	336,587,142	2020-05-31
1320	2020-06-01	329,995,862	0	98.0417	336,587,142	2020-05-31
1321	2020-05-29	329,995,862	0	98.0417	336,587,142	2020-04-30
1322	2020-05-28	329,995,862	0	98.0417	336,587,142	2020-04-30
1323	2020-05-27	329,995,862	56,000	98.0417	336,587,142	2020-04-30
1324	2020-05-26	329,939,862	0	98.0251	336,587,142	2020-04-30
1325	2020-05-25	329,939,862	-24,000	98.0251	336,587,142	2020-04-30
1326	2020-05-22	329,963,862	38,000	98.0322	336,587,142	2020-04-30
1327	2020-05-21	329,925,862	28,000	98.0209	336,587,142	2020-04-30
1328	2020-05-20	329,897,862	0	98.0126	336,587,142	2020-04-30
1329	2020-05-19	329,897,862	0	98.0126	336,587,142	2020-04-30
1330	2020-05-18	329,897,862	0	98.0126	336,587,142	2020-04-30
1331	2020-05-15	329,897,862	0	98.0126	336,587,142	2020-04-30
1332	2020-05-14	329,897,862	0	98.0126	336,587,142	2020-04-30
1333	2020-05-13	329,897,862	-418,000	98.0126	336,587,142	2020-04-30
1334	2020-05-12	330,315,862	0	98.1368	336,587,142	2020-04-30
1335	2020-05-11	330,315,862	0	98.1368	336,587,142	2020-04-30
1336	2020-05-08	330,315,862	2,000	98.1368	336,587,142	2020-04-30
1337	2020-05-07	330,313,862	0	98.1362	336,587,142	2020-04-30
1338	2020-05-06	330,313,862	-28,000	98.1362	336,587,142	2020-04-30
1339	2020-05-05	330,341,862	26,000	98.1445	336,587,142	2020-04-30
1340	2020-05-04	330,315,862	30,000	98.1368	336,587,142	2020-04-30
1341	2020-04-29	330,285,862	-10,000	98.1279	336,587,142	2020-03-31
1342	2020-04-28	330,295,862	-10,000	98.1309	336,587,142	2020-03-31
1343	2020-04-27	330,305,862	-158,000	98.1338	336,587,142	2020-03-31
1344	2020-04-24	330,463,862	-256,000	98.1808	336,587,142	2020-03-31
1345	2020-04-23	330,719,862	-388,000	98.2568	336,587,142	2020-03-31
1346	2020-04-22	331,107,862	-52,000	98.3721	336,587,142	2020-03-31
1347	2020-04-21	331,159,862	-102,000	98.3876	336,587,142	2020-03-31
1348	2020-04-20	331,261,862	0	98.4179	336,587,142	2020-03-31
1349	2020-04-17	331,261,862	-24,000	98.4179	336,587,142	2020-03-31
1350	2020-04-16	331,285,862	20,000	98.4250	336,587,142	2020-03-31
1351	2020-04-15	331,265,862	-20,000	98.4190	336,587,142	2020-03-31
1352	2020-04-14	331,285,862	0	98.4250	336,587,142	2020-03-31
1353	2020-04-09	331,285,862	28,000	98.4250	336,587,142	2020-03-31
1354	2020-04-08	331,257,862	0	98.4167	336,587,142	2020-03-31
1355	2020-04-07	331,257,862	0	98.4167	336,587,142	2020-03-31
1356	2020-04-06	331,257,862	0	98.4167	336,587,142	2020-03-31
1357	2020-04-03	331,257,862	0	98.4167	336,587,142	2020-03-31
1358	2020-04-02	331,257,862	-8,000	98.4167	336,587,142	2020-03-31
1359	2020-04-01	331,265,862	140,000	98.4190	336,587,142	2020-03-31
1360	2020-03-31	331,125,862	-56,000	98.3775	336,587,142	2020-03-31
1361	2020-03-30	331,181,862	0	98.3941	336,587,142	2020-02-29
1362	2020-03-27	331,181,862	8,000	98.3941	336,587,142	2020-02-29
1363	2020-03-26	331,173,862	2,000	98.3917	336,587,142	2020-02-29
1364	2020-03-25	331,171,862	32,000	98.3911	336,587,142	2020-02-29
1365	2020-03-24	331,139,862	0	98.3816	336,587,142	2020-02-29
1366	2020-03-23	331,139,862	0	98.3816	336,587,142	2020-02-29
1367	2020-03-20	331,139,862	46,000	98.3816	336,587,142	2020-02-29
1368	2020-03-19	331,093,862	44,000	98.3679	336,587,142	2020-02-29
1369	2020-03-18	331,049,862	12,000	98.3549	336,587,142	2020-02-29
1370	2020-03-17	331,037,862	10,000	98.3513	336,587,142	2020-02-29
1371	2020-03-16	331,027,862	-32,000	98.3483	336,587,142	2020-02-29
1372	2020-03-13	331,059,862	20,000	98.3578	336,587,142	2020-02-29
1373	2020-03-12	331,039,862	46,000	98.3519	336,587,142	2020-02-29
1374	2020-03-11	330,993,862	-2,000	98.3382	336,587,142	2020-02-29
1375	2020-03-10	330,995,862	152,000	98.3388	336,587,142	2020-02-29
1376	2020-03-09	330,843,862	-8,000	98.2937	336,587,142	2020-02-29
1377	2020-03-06	330,851,862	92,000	98.2960	336,587,142	2020-02-29
1378	2020-03-05	330,759,862	80,000	98.2687	336,587,142	2020-02-29
1379	2020-03-04	330,679,862	-12,000	98.2449	336,587,142	2020-02-29
1380	2020-03-03	330,691,862	0	98.2485	336,587,142	2020-02-29
1381	2020-03-02	330,691,862	0	98.2485	336,587,142	2020-02-29
1382	2020-02-28	330,691,862	0	98.2485	336,587,142	2020-01-31
1383	2020-02-27	330,691,862	-58,000	98.2485	336,587,142	2020-01-31
1384	2020-02-26	330,749,862	286,000	98.2657	336,587,142	2020-01-31
1385	2020-02-25	330,463,862	-48,000	98.1808	336,587,142	2020-01-31
1386	2020-02-24	330,511,862	-2,000	98.1950	336,587,142	2020-01-31
1387	2020-02-21	330,513,862	0	98.1956	336,587,142	2020-01-31
1388	2020-02-20	330,513,862	0	98.1956	336,587,142	2020-01-31
1389	2020-02-19	330,513,862	-2,000	98.1956	336,587,142	2020-01-31
1390	2020-02-18	330,515,862	0	98.1962	336,587,142	2020-01-31
1391	2020-02-17	330,515,862	0	98.1962	336,587,142	2020-01-31
1392	2020-02-14	330,515,862	0	98.1962	336,587,142	2020-01-31
1393	2020-02-13	330,515,862	-120,000	98.1962	336,587,142	2020-01-31
1394	2020-02-12	330,635,862	-22,000	98.2319	336,587,142	2020-01-31
1395	2020-02-11	330,657,862	46,000	98.2384	336,587,142	2020-01-31
1396	2020-02-10	330,611,862	0	98.2247	336,587,142	2020-01-31
1397	2020-02-07	330,611,862	0	98.2247	336,587,142	2020-01-31
1398	2020-02-06	330,611,862	8,000	98.2247	336,587,142	2020-01-31
1399	2020-02-05	330,603,862	-12,000	98.2224	336,587,142	2020-01-31
1400	2020-02-04	330,615,862	18,000	98.2259	336,587,142	2020-01-31
1401	2020-02-03	330,597,862	0	98.2206	336,587,142	2020-01-31
1402	2020-01-31	330,597,862	50,000	98.2206	336,587,142	2020-01-31
1403	2020-01-30	330,547,862	68,000	98.2057	336,587,142	2019-12-31
1404	2020-01-29	330,479,862	0	98.1855	336,587,142	2019-12-31
1405	2020-01-24	330,479,862	0	98.1855	336,587,142	2019-12-31
1406	2020-01-23	330,479,862	4,000	98.1855	336,587,142	2019-12-31
1407	2020-01-22	330,475,862	100,000	98.1843	336,587,142	2019-12-31
1408	2020-01-21	330,375,862	-254,000	98.1546	336,587,142	2019-12-31
1409	2020-01-20	330,629,862	-24,000	98.2301	336,587,142	2019-12-31
1410	2020-01-17	330,653,862	0	98.2372	336,587,142	2019-12-31
1411	2020-01-16	330,653,862	40,000	98.2372	336,587,142	2019-12-31
1412	2020-01-15	330,613,862	-34,000	98.2253	336,587,142	2019-12-31
1413	2020-01-14	330,647,862	4,000	98.2354	336,587,142	2019-12-31
1414	2020-01-13	330,643,862	0	98.2343	336,587,142	2019-12-31
1415	2020-01-10	330,643,862	10,000	98.2343	336,587,142	2019-12-31
1416	2020-01-09	330,633,862	22,000	98.2313	336,587,142	2019-12-31
1417	2020-01-08	330,611,862	-112,000	98.2247	336,587,142	2019-12-31
1418	2020-01-07	330,723,862	70,000	98.2580	336,587,142	2019-12-31
1419	2020-01-06	330,653,862	-124,000	98.2372	336,587,142	2019-12-31
1420	2020-01-03	330,777,862	-242,000	98.2741	336,587,142	2019-12-31
1421	2020-01-02	331,019,862	-96,050	98.3460	336,587,142	2019-12-31
1422	2019-12-31	331,115,912	0	98.3745	336,587,142	2019-12-31
1423	2019-12-30	331,115,912	84,000	98.3745	336,587,142	2019-11-30
1424	2019-12-27	331,031,912	238,000	98.3495	336,587,142	2019-11-30
1425	2019-12-24	330,793,912	0	98.2788	336,587,142	2019-11-30
1426	2019-12-23	330,793,912	-40,000	98.2788	336,587,142	2019-11-30
1427	2019-12-20	330,833,912	776,000	98.2907	336,587,142	2019-11-30
1428	2019-12-19	330,057,912	-270,000	98.0602	336,587,142	2019-11-30
1429	2019-12-18	330,327,912	-367,999	98.1404	336,587,142	2019-11-30
1430	2019-12-17	330,695,911	105,833,142	98.2497	336,587,142	2019-11-30
1431	2019-12-16	224,862,769	-206,000	66.8067	336,587,142	2019-11-30
1432	2019-12-13	225,068,769	1,351,999	66.8679	336,587,142	2019-11-30
1433	2019-12-12	223,716,770	-480,000	66.4662	336,587,142	2019-11-30
1434	2019-12-11	224,196,770	-2,982,000	66.6088	336,587,142	2019-11-30
1435	2019-12-10	227,178,770	-28,000	67.4948	336,587,142	2019-11-30
1436	2019-12-09	227,206,770	-310,000	67.5031	336,587,142	2019-11-30
1437	2019-12-06	227,516,770	-290,000	67.5952	336,587,142	2019-11-30
1438	2019-12-05	227,806,770	-292,000	67.6814	336,587,142	2019-11-30
1439	2019-12-04	228,098,770	-66,000	67.7681	336,587,142	2019-11-30
1440	2019-12-03	228,164,770	-114,000	67.7877	336,587,142	2019-11-30
1441	2019-12-02	228,278,770	38,000	67.8216	336,587,142	2019-11-30
1442	2019-11-29	228,240,770	-32,000	67.8103	336,587,142	2019-10-31
1443	2019-11-28	228,272,770	-112,000	67.8198	336,587,142	2019-10-31
1444	2019-11-27	228,384,770	-374,000	67.8531	336,587,142	2019-10-31
1445	2019-11-26	228,758,770	74,000	67.9642	336,587,142	2019-10-31
1446	2019-11-25	228,684,770	440,000	67.9422	336,587,142	2019-10-31
1447	2019-11-22	228,244,770	262,000	67.8115	336,587,142	2019-10-31
1448	2019-11-21	227,982,770	42,000	67.7337	336,587,142	2019-10-31
1449	2019-11-20	227,940,770	-18,000	67.7212	336,587,142	2019-10-31
1450	2019-11-19	227,958,770	-4,000	67.7265	336,587,142	2019-10-31
1451	2019-11-18	227,962,770	-16,000	67.7277	336,587,142	2019-10-31
1452	2019-11-15	227,978,770	0	67.7325	336,587,142	2019-10-31
1453	2019-11-14	227,978,770	74,000	67.7325	336,587,142	2019-10-31
1454	2019-11-13	227,904,770	-14,000	67.7105	336,587,142	2019-10-31
1455	2019-11-12	227,918,770	-98,000	67.7146	336,587,142	2019-10-31
1456	2019-11-11	228,016,770	184,000	67.7438	336,587,142	2019-10-31
1457	2019-11-08	227,832,770	184,000	67.6891	336,587,142	2019-10-31
1458	2019-11-07	227,648,770	348,000	67.6344	336,587,142	2019-10-31
1459	2019-11-06	227,300,770	142,000	67.5310	336,587,142	2019-10-31
1460	2019-11-05	227,158,770	196,000	67.4888	336,587,142	2019-10-31
1461	2019-11-04	226,962,770	-668,000	67.4306	336,587,142	2019-10-31
1462	2019-11-01	227,630,770	0	67.6291	336,587,142	2019-10-31
1463	2019-10-31	227,630,770	10,000	67.6291	336,587,142	2019-10-31
1464	2019-10-30	227,620,770	-48,000	67.6261	336,587,142	2019-09-30
1465	2019-10-29	227,668,770	86,000	67.6404	336,587,142	2019-09-30
1466	2019-10-28	227,582,770	158,000	67.6148	336,587,142	2019-09-30
1467	2019-10-25	227,424,770	-288,000	67.5679	336,587,142	2019-09-30
1468	2019-10-24	227,712,770	4,000	67.6534	336,587,142	2019-09-30
1469	2019-10-23	227,708,770	0	67.6522	336,587,142	2019-09-30
1470	2019-10-22	227,708,770	-330,000	67.6522	336,587,142	2019-09-30
1471	2019-10-21	228,038,770	0	67.7503	336,587,142	2019-09-30
1472	2019-10-18	228,038,770	-10,000	67.7503	336,587,142	2019-09-30
1473	2019-10-17	228,048,770	0	67.7533	336,587,142	2019-09-30
1474	2019-10-16	228,048,770	0	67.7533	336,587,142	2019-09-30
1475	2019-10-15	228,048,770	-4,000	67.7533	336,587,142	2019-09-30
1476	2019-10-14	228,052,770	0	67.7545	336,587,142	2019-09-30
1477	2019-10-11	228,052,770	0	67.7545	336,587,142	2019-09-30
1478	2019-10-10	228,052,770	20,000	67.7545	336,587,142	2019-09-30
1479	2019-10-09	228,032,770	172,000	67.7485	336,587,142	2019-09-30
1480	2019-10-08	227,860,770	0	67.6974	336,587,142	2019-09-30
1481	2019-10-04	227,860,770	-194,000	67.6974	336,587,142	2019-09-30
1482	2019-10-03	228,054,770	4,000	67.7550	336,587,142	2019-09-30
1483	2019-10-02	228,050,770	0	67.7539	336,587,142	2019-09-30
1484	2019-09-30	228,050,770	-12,000	67.7539	336,587,142	2019-09-30
1485	2019-09-27	228,062,770	-4,000	67.7574	336,587,142	2019-08-31
1486	2019-09-26	228,066,770	10,000	67.7586	336,587,142	2019-08-31
1487	2019-09-25	228,056,770	16,000	67.7556	336,587,142	2019-08-31
1488	2019-09-24	228,040,770	0	67.7509	336,587,142	2019-08-31
1489	2019-09-23	228,040,770	0	67.7509	336,587,142	2019-08-31
1490	2019-09-20	228,040,770	0	67.7509	336,587,142	2019-08-31
1491	2019-09-19	228,040,770	0	67.7509	336,587,142	2019-08-31
1492	2019-09-18	228,040,770	0	67.7509	336,587,142	2019-08-31
1493	2019-09-17	228,040,770	0	67.7509	336,587,142	2019-08-31
1494	2019-09-16	228,040,770	0	67.7509	336,587,142	2019-08-31
1495	2019-09-13	228,040,770	0	67.7509	336,587,142	2019-08-31
1496	2019-09-12	228,040,770	0	67.7509	336,587,142	2019-08-31
1497	2019-09-11	228,040,770	0	67.7509	336,587,142	2019-08-31
1498	2019-09-10	228,040,770	0	67.7509	336,587,142	2019-08-31
1499	2019-09-09	228,040,770	0	67.7509	336,587,142	2019-08-31
1500	2019-09-06	228,040,770	0	67.7509	336,587,142	2019-08-31
1501	2019-09-05	228,040,770	0	67.7509	336,587,142	2019-08-31
1502	2019-09-04	228,040,770	0	67.7509	336,587,142	2019-08-31
1503	2019-09-03	228,040,770	0	67.7509	336,587,142	2019-08-31
1504	2019-09-02	228,040,770	2,000	67.7509	336,587,142	2019-08-31
1505	2019-08-30	228,038,770	0	67.7503	336,587,142	2019-07-31
1506	2019-08-29	228,038,770	0	67.7503	336,587,142	2019-07-31
1507	2019-08-28	228,038,770	0	67.7503	336,587,142	2019-07-31
1508	2019-08-27	228,038,770	2,000	67.7503	336,587,142	2019-07-31
1509	2019-08-26	228,036,770	0	67.7497	336,587,142	2019-07-31
1510	2019-08-23	228,036,770	2,000	67.7497	336,587,142	2019-07-31
1511	2019-08-22	228,034,770	0	67.7491	336,587,142	2019-07-31
1512	2019-08-21	228,034,770	0	67.7491	336,587,142	2019-07-31
1513	2019-08-20	228,034,770	0	67.7491	336,587,142	2019-07-31
1514	2019-08-19	228,034,770	0	67.7491	336,587,142	2019-07-31
1515	2019-08-16	228,034,770	0	67.7491	336,587,142	2019-07-31
1516	2019-08-15	228,034,770	0	67.7491	336,587,142	2019-07-31
1517	2019-08-14	228,034,770	0	67.7491	336,587,142	2019-07-31
1518	2019-08-13	228,034,770	-50,000	67.7491	336,587,142	2019-07-31
1519	2019-08-12	228,084,770	0	67.7640	336,587,142	2019-07-31
1520	2019-08-09	228,084,770	0	67.7640	336,587,142	2019-07-31
1521	2019-08-08	228,084,770	0	67.7640	336,587,142	2019-07-31
1522	2019-08-07	228,084,770	0	67.7640	336,587,142	2019-07-31
1523	2019-08-06	228,084,770	0	67.7640	336,587,142	2019-07-31
1524	2019-08-05	228,084,770	0	67.7640	336,587,142	2019-07-31
1525	2019-08-02	228,084,770	28,000	67.7640	336,587,142	2019-07-31
1526	2019-08-01	228,056,770	0	67.7556	336,587,142	2019-07-31
1527	2019-07-31	228,056,770	0	67.7556	336,587,142	2019-07-31
1528	2019-07-30	228,056,770	0	67.7556	336,587,142	2019-06-30
1529	2019-07-29	228,056,770	0	67.7556	336,587,142	2019-06-30
1530	2019-07-26	228,056,770	0	67.7556	336,587,142	2019-06-30
1531	2019-07-25	228,056,770	0	67.7556	336,587,142	2019-06-30
1532	2019-07-24	228,056,770	0	67.7556	336,587,142	2019-06-30
1533	2019-07-23	228,056,770	0	67.7556	336,587,142	2019-06-30
1534	2019-07-22	228,056,770	0	67.7556	336,587,142	2019-06-30
1535	2019-07-19	228,056,770	0	67.7556	336,587,142	2019-06-30
1536	2019-07-18	228,056,770	0	67.7556	336,587,142	2019-06-30
1537	2019-07-17	228,056,770	0	67.7556	336,587,142	2019-06-30
1538	2019-07-16	228,056,770	0	67.7556	336,587,142	2019-06-30
1539	2019-07-15	228,056,770	0	67.7556	336,587,142	2019-06-30
1540	2019-07-12	228,056,770	0	67.7556	336,587,142	2019-06-30
1541	2019-07-11	228,056,770	0	67.7556	336,587,142	2019-06-30
1542	2019-07-10	228,056,770	0	67.7556	336,587,142	2019-06-30
1543	2019-07-09	228,056,770	2,000	67.7556	336,587,142	2019-06-30
1544	2019-07-08	228,054,770	0	67.7550	336,587,142	2019-06-30
1545	2019-07-05	228,054,770	0	67.7550	336,587,142	2019-06-30
1546	2019-07-04	228,054,770	0	67.7550	336,587,142	2019-06-30
1547	2019-07-03	228,054,770	0	67.7550	336,587,142	2019-06-30
1548	2019-07-02	228,054,770	0	67.7550	336,587,142	2019-06-30
1549	2019-06-28	228,054,770	0	67.7550	336,587,142	2019-05-31
1550	2019-06-27	228,054,770	0	67.7550	336,587,142	2019-05-31
1551	2019-06-26	228,054,770	0	67.7550	336,587,142	2019-05-31
1552	2019-06-25	228,054,770	0	67.7550	336,587,142	2019-05-31
1553	2019-06-24	228,054,770	0	67.7550	336,587,142	2019-05-31
1554	2019-06-21	228,054,770	0	67.7550	336,587,142	2019-05-31
1555	2019-06-20	228,054,770	-10,000	67.7550	336,587,142	2019-05-31
1556	2019-06-19	228,064,770	-50,000	67.7580	336,587,142	2019-05-31
1557	2019-06-18	228,114,770	158,000	67.7729	336,587,142	2019-05-31
1558	2019-06-17	227,956,770	0	67.7259	336,587,142	2019-05-31
1559	2019-06-14	227,956,770	0	67.7259	336,587,142	2019-05-31
1560	2019-06-13	227,956,770	4,000	67.7259	336,587,142	2019-05-31
1561	2019-06-12	227,952,770	0	67.7247	336,587,142	2019-05-31
1562	2019-06-11	227,952,770	2,000	67.7247	336,587,142	2019-05-31
1563	2019-06-10	227,950,770	0	67.7241	336,587,142	2019-05-31
1564	2019-06-06	227,950,770	0	67.7241	336,587,142	2019-05-31
1565	2019-06-05	227,950,770	0	67.7241	336,587,142	2019-05-31
1566	2019-06-04	227,950,770	-4,000	67.7241	336,587,142	2019-05-31
1567	2019-06-03	227,954,770	-32,000	67.7253	336,587,142	2019-05-31
1568	2019-05-31	227,986,770	-100,000	67.7348	336,587,142	2019-05-31
1569	2019-05-30	228,086,770	-100,000	67.7646	336,587,142	2019-04-30
1570	2019-05-29	228,186,770	0	67.7943	336,587,142	2019-04-30
1571	2019-05-28	228,186,770	0	67.7943	336,587,142	2019-04-30
1572	2019-05-27	228,186,770	0	67.7943	336,587,142	2019-04-30
1573	2019-05-24	228,186,770	0	67.7943	336,587,142	2019-04-30
1574	2019-05-23	228,186,770	0	67.7943	336,587,142	2019-04-30
1575	2019-05-22	228,186,770	0	67.7943	336,587,142	2019-04-30
1576	2019-05-21	228,186,770	0	67.7943	336,587,142	2019-04-30
1577	2019-05-20	228,186,770	0	67.7943	336,587,142	2019-04-30
1578	2019-05-17	228,186,770	0	67.7943	336,587,142	2019-04-30
1579	2019-05-16	228,186,770	0	67.7943	336,587,142	2019-04-30
1580	2019-05-15	228,186,770	0	67.7943	336,587,142	2019-04-30
1581	2019-05-14	228,186,770	0	67.7943	336,587,142	2019-04-30
1582	2019-05-10	228,186,770	0	67.7943	336,587,142	2019-04-30
1583	2019-05-09	228,186,770	0	67.7943	336,587,142	2019-04-30
1584	2019-05-08	228,186,770	0	67.7943	336,587,142	2019-04-30
1585	2019-05-07	228,186,770	0	67.7943	336,587,142	2019-04-30
1586	2019-05-06	228,186,770	0	67.7943	336,587,142	2019-04-30
1587	2019-05-03	228,186,770	0	67.7943	336,587,142	2019-04-30
1588	2019-05-02	228,186,770	34,000	67.7943	336,587,142	2019-04-30
1589	2019-04-30	228,152,770	-16,000	67.7842	336,587,142	2019-04-30
1590	2019-04-29	228,168,770	0	67.7889	336,587,142	2019-03-31
1591	2019-04-26	228,168,770	0	67.7889	336,587,142	2019-03-31
1592	2019-04-25	228,168,770	0	67.7889	336,587,142	2019-03-31
1593	2019-04-24	228,168,770	22,000	67.7889	336,587,142	2019-03-31
1594	2019-04-23	228,146,770	16,000	67.7824	336,587,142	2019-03-31
1595	2019-04-18	228,130,770	16,000	67.7776	336,587,142	2019-03-31
1596	2019-04-17	228,114,770	2,000	67.7729	336,587,142	2019-03-31
1597	2019-04-16	228,112,770	0	67.7723	336,587,142	2019-03-31
1598	2019-04-15	228,112,770	0	67.7723	336,587,142	2019-03-31
1599	2019-04-12	228,112,770	0	67.7723	336,587,142	2019-03-31
1600	2019-04-11	228,112,770	0	67.7723	336,587,142	2019-03-31
1601	2019-04-10	228,112,770	68,000	67.7723	336,587,142	2019-03-31
1602	2019-04-09	228,044,770	0	67.7521	336,587,142	2019-03-31
1603	2019-04-08	228,044,770	0	67.7521	336,587,142	2019-03-31
1604	2019-04-04	228,044,770	0	67.7521	336,587,142	2019-03-31
1605	2019-04-03	228,044,770	0	67.7521	336,587,142	2019-03-31
1606	2019-04-02	228,044,770	0	67.7521	336,587,142	2019-03-31
1607	2019-04-01	228,044,770	0	67.7521	336,587,142	2019-03-31
1608	2019-03-29	228,044,770	0	67.7521	336,587,142	2019-02-28
1609	2019-03-28	228,044,770	0	67.7521	336,587,142	2019-02-28
1610	2019-03-27	228,044,770	0	67.7521	336,587,142	2019-02-28
1611	2019-03-26	228,044,770	0	67.7521	336,587,142	2019-02-28
1612	2019-03-25	228,044,770	-2,000	67.7521	336,587,142	2019-02-28
1613	2019-03-22	228,046,770	0	67.7527	336,587,142	2019-02-28
1614	2019-03-21	228,046,770	0	67.7527	336,587,142	2019-02-28
1615	2019-03-20	228,046,770	0	67.7527	336,587,142	2019-02-28
1616	2019-03-19	228,046,770	0	67.7527	336,587,142	2019-02-28
1617	2019-03-18	228,046,770	0	67.7527	336,587,142	2019-02-28
1618	2019-03-15	228,046,770	6,000	67.7527	336,587,142	2019-02-28
1619	2019-03-14	228,040,770	0	67.7509	336,587,142	2019-02-28
1620	2019-03-13	228,040,770	0	67.7509	336,587,142	2019-02-28
1621	2019-03-12	228,040,770	6,000	67.7509	336,587,142	2019-02-28
1622	2019-03-11	228,034,770	0	67.7491	336,587,142	2019-02-28
1623	2019-03-08	228,034,770	0	67.7491	336,587,142	2019-02-28
1624	2019-03-07	228,034,770	4,000	67.7491	336,587,142	2019-02-28
1625	2019-03-06	228,030,770	0	67.7479	336,587,142	2019-02-28
1626	2019-03-05	228,030,770	0	67.7479	336,587,142	2019-02-28
1627	2019-03-04	228,030,770	0	67.7479	336,587,142	2019-02-28
1628	2019-03-01	228,030,770	0	67.7479	336,587,142	2019-02-28
1629	2019-02-28	228,030,770	0	67.7479	336,587,142	2019-02-28
1630	2019-02-27	228,030,770	0	67.7479	336,587,142	2019-01-31
1631	2019-02-26	228,030,770	0	67.7479	336,587,142	2019-01-31
1632	2019-02-25	228,030,770	0	67.7479	336,587,142	2019-01-31
1633	2019-02-22	228,030,770	0	67.7479	336,587,142	2019-01-31
1634	2019-02-21	228,030,770	0	67.7479	336,587,142	2019-01-31
1635	2019-02-20	228,030,770	2,000	67.7479	336,587,142	2019-01-31
1636	2019-02-19	228,028,770	0	67.7473	336,587,142	2019-01-31
1637	2019-02-18	228,028,770	1,900	67.7473	336,587,142	2019-01-31
1638	2019-02-15	228,026,870	0	67.7468	336,587,142	2019-01-31
1639	2019-02-14	228,026,870	0	67.7468	336,587,142	2019-01-31
1640	2019-02-13	228,026,870	0	67.7468	336,587,142	2019-01-31
1641	2019-02-12	228,026,870	0	67.7468	336,587,142	2019-01-31
1642	2019-02-11	228,026,870	-2,000	67.7468	336,587,142	2019-01-31
1643	2019-02-08	228,028,870	0	67.7474	336,587,142	2019-01-31
1644	2019-02-04	228,028,870	0	67.7474	336,587,142	2019-01-31
1645	2019-02-01	228,028,870	0	67.7474	336,587,142	2019-01-31
1646	2019-01-31	228,028,870	0	67.7474	336,587,142	2019-01-31
1647	2019-01-30	228,028,870	0	67.7474	336,587,142	2018-12-31
1648	2019-01-29	228,028,870	6,000	67.7474	336,587,142	2018-12-31
1649	2019-01-28	228,022,870	-4,000	67.7456	336,587,142	2018-12-31
1650	2019-01-25	228,026,870	0	67.7468	336,587,142	2018-12-31
1651	2019-01-24	228,026,870	0	67.7468	336,587,142	2018-12-31
1652	2019-01-23	228,026,870	0	67.7468	336,587,142	2018-12-31
1653	2019-01-22	228,026,870	16,000	67.7468	336,587,142	2018-12-31
1654	2019-01-21	228,010,870	0	67.7420	336,587,142	2018-12-31
1655	2019-01-18	228,010,870	2,000	67.7420	336,587,142	2018-12-31
1656	2019-01-17	228,008,870	0	67.7414	336,587,142	2018-12-31
1657	2019-01-16	228,008,870	0	67.7414	336,587,142	2018-12-31
1658	2019-01-15	228,008,870	0	67.7414	336,587,142	2018-12-31
1659	2019-01-14	228,008,870	0	67.7414	336,587,142	2018-12-31
1660	2019-01-11	228,008,870	0	67.7414	336,587,142	2018-12-31
1661	2019-01-10	228,008,870	0	67.7414	336,587,142	2018-12-31
1662	2019-01-09	228,008,870	0	67.7414	336,587,142	2018-12-31
1663	2019-01-08	228,008,870	0	67.7414	336,587,142	2018-12-31
1664	2019-01-07	228,008,870	0	67.7414	336,587,142	2018-12-31
1665	2019-01-04	228,008,870	0	67.7414	336,587,142	2018-12-31
1666	2019-01-03	228,008,870	10,000	67.7414	336,587,142	2018-12-31
1667	2019-01-02	227,998,870	-14,000	67.7384	336,587,142	2018-12-31
1668	2018-12-31	228,012,870	0	67.7426	336,587,142	2018-12-31
1669	2018-12-28	228,012,870	-284,000	67.7426	336,587,142	2018-11-30
1670	2018-12-27	228,296,870	0	67.8270	336,587,142	2018-11-30
1671	2018-12-24	228,296,870	0	67.8270	336,587,142	2018-11-30
1672	2018-12-21	228,296,870	0	67.8270	336,587,142	2018-11-30
1673	2018-12-20	228,296,870	0	67.8270	336,587,142	2018-11-30
1674	2018-12-19	228,296,870	0	67.8270	336,587,142	2018-11-30
1675	2018-12-18	228,296,870	0	67.8270	336,587,142	2018-11-30
1676	2018-12-17	228,296,870	2,000	67.8270	336,587,142	2018-11-30
1677	2018-12-14	228,294,870	0	67.8264	336,587,142	2018-11-30
1678	2018-12-13	228,294,870	0	67.8264	336,587,142	2018-11-30
1679	2018-12-12	228,294,870	0	67.8264	336,587,142	2018-11-30
1680	2018-12-11	228,294,870	0	67.8264	336,587,142	2018-11-30
1681	2018-12-10	228,294,870	0	67.8264	336,587,142	2018-11-30
1682	2018-12-07	228,294,870	0	67.8264	336,587,142	2018-11-30
1683	2018-12-06	228,294,870	0	67.8264	336,587,142	2018-11-30
1684	2018-12-05	228,294,870	0	67.8264	336,587,142	2018-11-30
1685	2018-12-04	228,294,870	0	67.8264	336,587,142	2018-11-30
1686	2018-12-03	228,294,870	0	67.8264	336,587,142	2018-11-30
1687	2018-11-30	228,294,870	0	67.8264	336,587,142	2018-11-30
1688	2018-11-29	228,294,870	0	67.8264	336,587,142	2018-10-31
1689	2018-11-28	228,294,870	0	67.8264	336,587,142	2018-10-31
1690	2018-11-27	228,294,870	0	67.8264	336,587,142	2018-10-31
1691	2018-11-26	228,294,870	0	67.8264	336,587,142	2018-10-31
1692	2018-11-23	228,294,870	0	67.8264	336,587,142	2018-10-31
1693	2018-11-22	228,294,870	0	67.8264	336,587,142	2018-10-31
1694	2018-11-21	228,294,870	0	67.8264	336,587,142	2018-10-31
1695	2018-11-20	228,294,870	2,000	67.8264	336,587,142	2018-10-31
1696	2018-11-19	228,292,870	0	67.8258	336,587,142	2018-10-31
1697	2018-11-16	228,292,870	0	67.8258	336,587,142	2018-10-31
1698	2018-11-15	228,292,870	0	67.8258	336,587,142	2018-10-31
1699	2018-11-14	228,292,870	0	67.8258	336,587,142	2018-10-31
1700	2018-11-13	228,292,870	-26,000	67.8258	336,587,142	2018-10-31
1701	2018-11-12	228,318,870	2,000	67.8335	336,587,142	2018-10-31
1702	2018-11-09	228,316,870	0	67.8329	336,587,142	2018-10-31
1703	2018-11-08	228,316,870	0	67.8329	336,587,142	2018-10-31
1704	2018-11-07	228,316,870	0	67.8329	336,587,142	2018-10-31
1705	2018-11-06	228,316,870	2,000	67.8329	336,587,142	2018-10-31
1706	2018-11-05	228,314,870	0	67.8323	336,587,142	2018-10-31
1707	2018-11-02	228,314,870	2,000	67.8323	336,587,142	2018-10-31
1708	2018-11-01	228,312,870	4,000	67.8317	336,587,142	2018-10-31
1709	2018-10-31	228,308,870	0	67.8305	336,587,142	2018-10-31
1710	2018-10-30	228,308,870	0	67.8305	336,587,142	2018-09-30
1711	2018-10-29	228,308,870	0	67.8305	336,587,142	2018-09-30
1712	2018-10-26	228,308,870	0	67.8305	336,587,142	2018-09-30
1713	2018-10-25	228,308,870	0	67.8305	336,587,142	2018-09-30
1714	2018-10-24	228,308,870	0	67.8305	336,587,142	2018-09-30
1715	2018-10-23	228,308,870	-2,000	67.8305	336,587,142	2018-09-30
1716	2018-10-22	228,310,870	14,000	67.8311	336,587,142	2018-09-30
1717	2018-10-19	228,296,870	50,000	67.8270	336,587,142	2018-09-30
1718	2018-10-18	228,246,870	0	67.8121	336,587,142	2018-09-30
1719	2018-10-16	228,246,870	0	67.8121	336,587,142	2018-09-30
1720	2018-10-15	228,246,870	-4,000	67.8121	336,587,142	2018-09-30
1721	2018-10-12	228,250,870	0	67.8133	336,587,142	2018-09-30
1722	2018-10-11	228,250,870	-10,000	67.8133	336,587,142	2018-09-30
1723	2018-10-10	228,260,870	-10,000	67.8163	336,587,142	2018-09-30
1724	2018-10-09	228,270,870	-12,000	67.8192	336,587,142	2018-09-30
1725	2018-10-08	228,282,870	-4,000	67.8228	336,587,142	2018-09-30
1726	2018-10-05	228,286,870	0	67.8240	336,587,142	2018-09-30
1727	2018-10-04	228,286,870	0	67.8240	336,587,142	2018-09-30
1728	2018-10-03	228,286,870	6,000	67.8240	336,587,142	2018-09-30
1729	2018-10-02	228,280,870	6,000	67.8222	336,587,142	2018-09-30
1730	2018-09-28	228,274,870	0	67.8204	336,587,142	2018-08-31
1731	2018-09-27	228,274,870	0	67.8204	336,587,142	2018-08-31
1732	2018-09-26	228,274,870	0	67.8204	336,587,142	2018-08-31
1733	2018-09-24	228,274,870	0	67.8204	336,587,142	2018-08-31
1734	2018-09-21	228,274,870	0	67.8204	336,587,142	2018-08-31
1735	2018-09-20	228,274,870	-2,000	67.8204	336,587,142	2018-08-31
1736	2018-09-19	228,276,870	0	67.8210	336,587,142	2018-08-31
1737	2018-09-18	228,276,870	0	67.8210	336,587,142	2018-08-31
1738	2018-09-17	228,276,870	-2,000	67.8210	336,587,142	2018-08-31
1739	2018-09-14	228,278,870	-14,000	67.8216	336,587,142	2018-08-31
1740	2018-09-13	228,292,870	0	67.8258	336,587,142	2018-08-31
1741	2018-09-12	228,292,870	0	67.8258	336,587,142	2018-08-31
1742	2018-09-11	228,292,870	0	67.8258	336,587,142	2018-08-31
1743	2018-09-10	228,292,870	0	67.8258	336,587,142	2018-08-31
1744	2018-09-07	228,292,870	0	67.8258	336,587,142	2018-08-31
1745	2018-09-06	228,292,870	0	67.8258	336,587,142	2018-08-31
1746	2018-09-05	228,292,870	0	67.8258	336,587,142	2018-08-31
1747	2018-09-04	228,292,870	0	67.8258	336,587,142	2018-08-31
1748	2018-09-03	228,292,870	0	67.8258	336,587,142	2018-08-31
1749	2018-08-31	228,292,870	0	67.8258	336,587,142	2018-08-31
1750	2018-08-30	228,292,870	0	67.8258	336,587,142	2018-07-31
1751	2018-08-29	228,292,870	0	67.8258	336,587,142	2018-07-31
1752	2018-08-28	228,292,870	0	67.8258	336,587,142	2018-07-31
1753	2018-08-27	228,292,870	0	67.8258	336,587,142	2018-07-31
1754	2018-08-24	228,292,870	0	67.8258	336,587,142	2018-07-31
1755	2018-08-23	228,292,870	2,000	67.8258	336,587,142	2018-07-31
1756	2018-08-22	228,290,870	0	67.8252	336,587,142	2018-07-31
1757	2018-08-21	228,290,870	0	67.8252	336,587,142	2018-07-31
1758	2018-08-20	228,290,870	0	67.8252	336,587,142	2018-07-31
1759	2018-08-17	228,290,870	0	67.8252	336,587,142	2018-07-31
1760	2018-08-16	228,290,870	0	67.8252	336,587,142	2018-07-31
1761	2018-08-15	228,290,870	0	67.8252	336,587,142	2018-07-31
1762	2018-08-14	228,290,870	0	67.8252	336,587,142	2018-07-31
1763	2018-08-13	228,290,870	10,000	67.8252	336,587,142	2018-07-31
1764	2018-08-10	228,280,870	0	67.8222	336,587,142	2018-07-31
1765	2018-08-09	228,280,870	12,000	67.8222	336,587,142	2018-07-31
1766	2018-08-08	228,268,870	0	67.8187	336,587,142	2018-07-31
1767	2018-08-07	228,268,870	0	67.8187	336,587,142	2018-07-31
1768	2018-08-06	228,268,870	0	67.8187	336,587,142	2018-07-31
1769	2018-08-03	228,268,870	0	67.8187	336,587,142	2018-07-31
1770	2018-08-02	228,268,870	0	67.8187	336,587,142	2018-07-31
1771	2018-08-01	228,268,870	4,000	67.8187	336,587,142	2018-07-31
1772	2018-07-31	228,264,870	0	67.8175	336,587,142	2018-07-31
1773	2018-07-30	228,264,870	150,000	67.8175	336,587,142	2018-06-30
1774	2018-07-27	228,114,870	128,000	67.7729	336,587,142	2018-06-30
1775	2018-07-26	227,986,870	0	67.7349	336,587,142	2018-06-30
1776	2018-07-25	227,986,870	0	67.7349	336,587,142	2018-06-30
1777	2018-07-24	227,986,870	0	67.7349	336,587,142	2018-06-30
1778	2018-07-23	227,986,870	-6,000	67.7349	336,587,142	2018-06-30
1779	2018-07-20	227,992,870	0	67.7367	336,587,142	2018-06-30
1780	2018-07-19	227,992,870	0	67.7367	336,587,142	2018-06-30
1781	2018-07-18	227,992,870	0	67.7367	336,587,142	2018-06-30
1782	2018-07-17	227,992,870	0	67.7367	336,587,142	2018-06-30
1783	2018-07-16	227,992,870	0	67.7367	336,587,142	2018-06-30
1784	2018-07-13	227,992,870	0	67.7367	336,587,142	2018-06-30
1785	2018-07-12	227,992,870	0	67.7367	336,587,142	2018-06-30
1786	2018-07-11	227,992,870	8,000	67.7367	336,587,142	2018-06-30
1787	2018-07-10	227,984,870	0	67.7343	336,587,142	2018-06-30
1788	2018-07-09	227,984,870	0	67.7343	336,587,142	2018-06-30
1789	2018-07-06	227,984,870	0	67.7343	336,587,142	2018-06-30
1790	2018-07-05	227,984,870	0	67.7343	336,587,142	2018-06-30
1791	2018-07-04	227,984,870	10,000	67.7343	336,587,142	2018-06-30
1792	2018-07-03	227,974,870	0	67.7313	336,587,142	2018-06-30
1793	2018-06-29	227,974,870	0	67.7313	336,587,142	2018-05-31
1794	2018-06-28	227,974,870	0	67.7313	336,587,142	2018-05-31
1795	2018-06-27	227,974,870	0	67.7313	336,587,142	2018-05-31
1796	2018-06-26	227,974,870	0	67.7313	336,587,142	2018-05-31
1797	2018-06-25	227,974,870	0	67.7313	336,587,142	2018-05-31
1798	2018-06-22	227,974,870	0	67.7313	336,587,142	2018-05-31
1799	2018-06-21	227,974,870	2,000	67.7313	336,587,142	2018-05-31
1800	2018-06-20	227,972,870	0	67.7307	336,587,142	2018-05-31
1801	2018-06-19	227,972,870	4,000	67.7307	336,587,142	2018-05-31
1802	2018-06-15	227,968,870	2,000	67.7295	336,587,142	2018-05-31
1803	2018-06-14	227,966,870	28,000	67.7289	336,587,142	2018-05-31
1804	2018-06-13	227,938,870	0	67.7206	336,587,142	2018-05-31
1805	2018-06-12	227,938,870	-100,000	67.7206	336,587,142	2018-05-31
1806	2018-06-11	228,038,870	0	67.7503	336,587,142	2018-05-31
1807	2018-06-08	228,038,870	-10,000	67.7503	336,587,142	2018-05-31
1808	2018-06-07	228,048,870	2,000	67.7533	336,587,142	2018-05-31
1809	2018-06-06	228,046,870	40,000	67.7527	336,587,142	2018-05-31
1810	2018-06-05	228,006,870	0	67.7408	336,587,142	2018-05-31
1811	2018-06-04	228,006,870	0	67.7408	336,587,142	2018-05-31
1812	2018-06-01	228,006,870	6,000	67.7408	336,587,142	2018-05-31
1813	2018-05-31	228,000,870	0	67.7390	336,587,142	2018-05-31
1814	2018-05-30	228,000,870	0	67.7390	336,587,142	2018-04-30
1815	2018-05-29	228,000,870	2,000	67.7390	336,587,142	2018-04-30
1816	2018-05-28	227,998,870	0	67.7384	336,587,142	2018-04-30
1817	2018-05-25	227,998,870	0	67.7384	336,587,142	2018-04-30
1818	2018-05-24	227,998,870	4,000	67.7384	336,587,142	2018-04-30
1819	2018-05-23	227,994,870	0	67.7372	336,587,142	2018-04-30
1820	2018-05-21	227,994,870	6,000	67.7372	336,587,142	2018-04-30
1821	2018-05-18	227,988,870	0	67.7355	336,587,142	2018-04-30
1822	2018-05-17	227,988,870	0	67.7355	336,587,142	2018-04-30
1823	2018-05-16	227,988,870	0	67.7355	336,587,142	2018-04-30
1824	2018-05-15	227,988,870	2,000	67.7355	336,587,142	2018-04-30
1825	2018-05-14	227,986,870	20,000	67.7349	336,587,142	2018-04-30
1826	2018-05-11	227,966,870	12,000	67.7289	336,587,142	2018-04-30
1827	2018-05-10	227,954,870	0	67.7254	336,587,142	2018-04-30
1828	2018-05-09	227,954,870	6,000	67.7254	336,587,142	2018-04-30
1829	2018-05-08	227,948,870	0	67.7236	336,587,142	2018-04-30
1830	2018-05-07	227,948,870	10,000	67.7236	336,587,142	2018-04-30
1831	2018-05-04	227,938,870	0	67.7206	336,587,142	2018-04-30
1832	2018-05-03	227,938,870	0	67.7206	336,587,142	2018-04-30
1833	2018-05-02	227,938,870	68,000	67.7206	336,587,142	2018-04-30
1834	2018-04-30	227,870,870	0	67.7004	336,587,142	2018-04-30
1835	2018-04-27	227,870,870	0	67.7004	336,587,142	2018-03-31
1836	2018-04-26	227,870,870	-158,000	67.7004	336,587,142	2018-03-31
1837	2018-04-25	228,028,870	0	67.7474	336,587,142	2018-03-31
1838	2018-04-24	228,028,870	0	67.7474	336,587,142	2018-03-31
1839	2018-04-23	228,028,870	-2,000	67.7474	336,587,142	2018-03-31
1840	2018-04-20	228,030,870	0	67.7479	336,587,142	2018-03-31
1841	2018-04-19	228,030,870	4,000	67.7479	336,587,142	2018-03-31
1842	2018-04-18	228,026,870	0	67.7468	336,587,142	2018-03-31
1843	2018-04-17	228,026,870	-18,000	67.7468	336,587,142	2018-03-31
1844	2018-04-16	228,044,870	0	67.7521	336,587,142	2018-03-31
1845	2018-04-13	228,044,870	0	67.7521	336,587,142	2018-03-31
1846	2018-04-12	228,044,870	12,000	67.7521	336,587,142	2018-03-31
1847	2018-04-11	228,032,870	0	67.7485	336,587,142	2018-03-31
1848	2018-04-10	228,032,870	0	67.7485	336,587,142	2018-03-31
1849	2018-04-09	228,032,870	0	67.7485	336,587,142	2018-03-31
1850	2018-04-06	228,032,870	-10,000	67.7485	336,587,142	2018-03-31
1851	2018-04-04	228,042,870	0	67.7515	336,587,142	2018-03-31
1852	2018-04-03	228,042,870	0	67.7515	336,587,142	2018-03-31
1853	2018-03-29	228,042,870	0	67.7515	336,587,142	2018-02-28
1854	2018-03-28	228,042,870	0	67.7515	336,587,142	2018-02-28
1855	2018-03-27	228,042,870	10,000	67.7515	336,587,142	2018-02-28
1856	2018-03-26	228,032,870	30,000	67.7485	336,587,142	2018-02-28
1857	2018-03-23	228,002,870	0	67.7396	336,587,142	2018-02-28
1858	2018-03-22	228,002,870	0	67.7396	336,587,142	2018-02-28
1859	2018-03-21	228,002,870	4,000	67.7396	336,587,142	2018-02-28
1860	2018-03-20	227,998,870	0	67.7384	336,587,142	2018-02-28
1861	2018-03-19	227,998,870	18,000	67.7384	336,587,142	2018-02-28
1862	2018-03-16	227,980,870	0	67.7331	336,587,142	2018-02-28
1863	2018-03-15	227,980,870	0	67.7331	336,587,142	2018-02-28
1864	2018-03-14	227,980,870	-8,000	67.7331	336,587,142	2018-02-28
1865	2018-03-13	227,988,870	0	67.7355	336,587,142	2018-02-28
1866	2018-03-12	227,988,870	0	67.7355	336,587,142	2018-02-28
1867	2018-03-09	227,988,870	0	67.7355	336,587,142	2018-02-28
1868	2018-03-08	227,988,870	0	67.7355	336,587,142	2018-02-28
1869	2018-03-07	227,988,870	0	67.7355	336,587,142	2018-02-28
1870	2018-03-06	227,988,870	0	67.7355	336,587,142	2018-02-28
1871	2018-03-05	227,988,870	-18,000	67.7355	336,587,142	2018-02-28
1872	2018-03-02	228,006,870	0	67.7408	336,587,142	2018-02-28
1873	2018-03-01	228,006,870	0	67.7408	336,587,142	2018-02-28
1874	2018-02-28	228,006,870	0	67.7408	336,587,142	2018-02-28
1875	2018-02-27	228,006,870	0	67.7408	336,587,142	2018-01-31
1876	2018-02-26	228,006,870	0	67.7408	336,587,142	2018-01-31
1877	2018-02-23	228,006,870	-6,000	67.7408	336,587,142	2018-01-31
1878	2018-02-22	228,012,870	0	67.7426	336,587,142	2018-01-31
1879	2018-02-21	228,012,870	0	67.7426	336,587,142	2018-01-31
1880	2018-02-20	228,012,870	-8,000	67.7426	336,587,142	2018-01-31
1881	2018-02-15	228,020,870	0	67.7450	336,587,142	2018-01-31
1882	2018-02-14	228,020,870	0	67.7450	336,587,142	2018-01-31
1883	2018-02-13	228,020,870	6,000	67.7450	336,587,142	2018-01-31
1884	2018-02-12	228,014,870	0	67.7432	336,587,142	2018-01-31
1885	2018-02-09	228,014,870	0	67.7432	336,587,142	2018-01-31
1886	2018-02-08	228,014,870	0	67.7432	336,587,142	2018-01-31
1887	2018-02-07	228,014,870	0	67.7432	336,587,142	2018-01-31
1888	2018-02-06	228,014,870	0	67.7432	336,587,142	2018-01-31
1889	2018-02-05	228,014,870	0	67.7432	336,587,142	2018-01-31
1890	2018-02-02	228,014,870	0	67.7432	336,587,142	2018-01-31
1891	2018-02-01	228,014,870	0	67.7432	336,587,142	2018-01-31
1892	2018-01-31	228,014,870	10,000	67.7432	336,587,142	2018-01-31
1893	2018-01-30	228,004,870	4,000	67.7402	336,587,142	2017-12-31
1894	2018-01-29	228,000,870	0	67.7390	336,587,142	2017-12-31
1895	2018-01-26	228,000,870	0	67.7390	336,587,142	2017-12-31
1896	2018-01-25	228,000,870	0	67.7390	336,587,142	2017-12-31
1897	2018-01-24	228,000,870	0	67.7390	336,587,142	2017-12-31
1898	2018-01-23	228,000,870	0	67.7390	336,587,142	2017-12-31
1899	2018-01-22	228,000,870	-4,000	67.7390	336,587,142	2017-12-31
1900	2018-01-19	228,004,870	0	67.7402	336,587,142	2017-12-31
1901	2018-01-18	228,004,870	0	67.7402	336,587,142	2017-12-31
1902	2018-01-17	228,004,870	0	67.7402	336,587,142	2017-12-31
1903	2018-01-16	228,004,870	0	67.7402	336,587,142	2017-12-31
1904	2018-01-15	228,004,870	0	67.7402	336,587,142	2017-12-31
1905	2018-01-12	228,004,870	4,000	67.7402	336,587,142	2017-12-31
1906	2018-01-11	228,000,870	-2,000	67.7390	336,587,142	2017-12-31
1907	2018-01-10	228,002,870	-20,000	67.7396	336,587,142	2017-12-31
1908	2018-01-09	228,022,870	-56,000	67.7456	336,587,142	2017-12-31
1909	2018-01-08	228,078,870	44,000	67.7622	336,587,142	2017-12-31
1910	2018-01-05	228,034,870	0	67.7491	336,587,142	2017-12-31
1911	2018-01-04	228,034,870	2,000	67.7491	336,587,142	2017-12-31
1912	2018-01-03	228,032,870	70,000	67.7485	336,587,142	2017-12-31
1913	2018-01-02	227,962,870	98,000	67.7277	336,587,142	2017-12-31
1914	2017-12-29	227,864,870	100,000	67.6986	336,587,142	2017-11-30
1915	2017-12-28	227,764,870	264,000	67.6689	336,587,142	2017-11-30
1916	2017-12-27	227,500,870	26,000	67.5905	336,587,142	2017-11-30
1917	2017-12-22	227,474,870	40,000	67.5828	336,587,142	2017-11-30
1918	2017-12-21	227,434,870	0	67.5709	336,587,142	2017-11-30
1919	2017-12-20	227,434,870	0	67.5709	336,587,142	2017-11-30
1920	2017-12-19	227,434,870	6,000	67.5709	336,587,142	2017-11-30
1921	2017-12-18	227,428,870	0	67.5691	336,587,142	2017-11-30
1922	2017-12-15	227,428,870	58,000	67.5691	336,587,142	2017-11-30
1923	2017-12-14	227,370,870	4,000	67.5519	336,587,142	2017-11-30
1924	2017-12-13	227,366,870	0	67.5507	336,587,142	2017-11-30
1925	2017-12-12	227,366,870	0	67.5507	336,587,142	2017-11-30
1926	2017-12-11	227,366,870	-8,000	67.5507	336,587,142	2017-11-30
1927	2017-12-08	227,374,870	2,000	67.5530	336,587,142	2017-11-30
1928	2017-12-07	227,372,870	-10,000	67.5525	336,587,142	2017-11-30
1929	2017-12-06	227,382,870	0	67.5554	336,587,142	2017-11-30
1930	2017-12-05	227,382,870	2,000	67.5554	336,587,142	2017-11-30
1931	2017-12-04	227,380,870	0	67.5548	336,587,142	2017-11-30
1932	2017-12-01	227,380,870	0	67.5548	336,587,142	2017-11-30
1933	2017-11-30	227,380,870	2,000	67.5548	336,587,142	2017-11-30
1934	2017-11-29	227,378,870	0	67.5542	336,587,142	2017-10-31
1935	2017-11-28	227,378,870	10,000	67.5542	336,587,142	2017-10-31
1936	2017-11-27	227,368,870	8,822,000	67.5513	336,587,142	2017-10-31
1937	2017-11-24	218,546,870	100,000	64.9302	336,587,142	2017-10-31
1938	2017-11-23	218,446,870	4,000	64.9005	336,587,142	2017-10-31
1939	2017-11-22	218,442,870	0	64.8994	336,587,142	2017-10-31
1940	2017-11-21	218,442,870	0	64.8994	336,587,142	2017-10-31
1941	2017-11-20	218,442,870	0	64.8994	336,587,142	2017-10-31
1942	2017-11-17	218,442,870	8,000	64.8994	336,587,142	2017-10-31
1943	2017-11-16	218,434,870	12,000	64.8970	336,587,142	2017-10-31
1944	2017-11-15	218,422,870	10,000	64.8934	336,587,142	2017-10-31
1945	2017-11-14	218,412,870	-40,000	64.8904	336,587,142	2017-10-31
1946	2017-11-13	218,452,870	-8,000	64.9023	336,587,142	2017-10-31
1947	2017-11-10	218,460,870	-20,000	64.9047	336,587,142	2017-10-31
1948	2017-11-09	218,480,870	6,000	64.9106	336,587,142	2017-10-31
1949	2017-11-08	218,474,870	8,000	64.9089	336,587,142	2017-10-31
1950	2017-11-07	218,466,870	46,000	64.9065	336,587,142	2017-10-31
1951	2017-11-06	218,420,870	0	64.8928	336,587,142	2017-10-31
1952	2017-11-03	218,420,870	0	64.8928	336,587,142	2017-10-31
1953	2017-11-02	218,420,870	0	64.8928	336,587,142	2017-10-31
1954	2017-11-01	218,420,870	10,000	64.8928	336,587,142	2017-10-31
1955	2017-10-31	218,410,870	4,000	64.8898	336,587,142	2017-10-31
1956	2017-10-30	218,406,870	-60,000	64.8887	336,587,142	2017-09-30
1957	2017-10-27	218,466,870	42,000	64.9065	336,587,142	2017-09-30
1958	2017-10-26	218,424,870	40,000	64.8940	336,587,142	2017-09-30
1959	2017-10-25	218,384,870	8,000	64.8821	336,587,142	2017-09-30
1960	2017-10-24	218,376,870	-26,000	64.8797	336,587,142	2017-09-30
1961	2017-10-23	218,402,870	-188,000	64.8875	336,587,142	2017-09-30
1962	2017-10-20	218,590,870	80,000	64.9433	336,587,142	2017-09-30
1963	2017-10-19	218,510,870	50,000	64.9196	336,587,142	2017-09-30
1964	2017-10-18	218,460,870	86,000	64.9047	336,587,142	2017-09-30
1965	2017-10-17	218,374,870	160,000	64.8791	336,587,142	2017-09-30
1966	2017-10-16	218,214,870	46,000	64.8316	336,587,142	2017-09-30
1967	2017-10-13	218,168,870	-385,374	64.8179	336,587,142	2017-09-30
1968	2017-10-12	218,554,244	34,000	64.9324	336,587,142	2017-09-30
1969	2017-10-11	218,520,244	98,000	64.9223	336,587,142	2017-09-30
1970	2017-10-10	218,422,244	-896,626	64.8932	336,587,142	2017-09-30
1971	2017-10-09	219,318,870	302,000	65.1596	336,587,142	2017-09-30
1972	2017-10-06	219,016,870	200,000	65.0699	336,587,142	2017-09-30
1973	2017-10-04	218,816,870	0	65.0105	336,587,142	2017-09-30
1974	2017-10-03	218,816,870	0	65.0105	336,587,142	2017-09-30
1975	2017-09-29	218,816,870	0	65.0105	336,587,142	2017-08-31
1976	2017-09-28	218,816,870	0	65.0105	336,587,142	2017-08-31
1977	2017-09-27	218,816,870	120,000	65.0105	336,587,142	2017-08-31
1978	2017-09-26	218,696,870	0	64.9748	336,587,142	2017-08-31
1979	2017-09-25	218,696,870	0	64.9748	336,587,142	2017-08-31
1980	2017-09-22	218,696,870	0	64.9748	336,587,142	2017-08-31
1981	2017-09-21	218,696,870	0	64.9748	336,587,142	2017-08-31
1982	2017-09-20	218,696,870	0	64.9748	336,587,142	2017-08-31
1983	2017-09-19	218,696,870	0	64.9748	336,587,142	2017-08-31
1984	2017-09-18	218,696,870	0	64.9748	336,587,142	2017-08-31
1985	2017-09-15	218,696,870	0	64.9748	336,587,142	2017-08-31
1986	2017-09-14	218,696,870	0	64.9748	336,587,142	2017-08-31
1987	2017-09-13	218,696,870	0	64.9748	336,587,142	2017-08-31
1988	2017-09-12	218,696,870	0	64.9748	336,587,142	2017-08-31
1989	2017-09-11	218,696,870	50,000	64.9748	336,587,142	2017-08-31
1990	2017-09-08	218,646,870	6,063,770	64.9600	336,587,142	2017-08-31
1991	2017-09-07	212,583,100	0	63.1584	336,587,142	2017-08-31
1992	2017-09-06	212,583,100	0	63.1584	336,587,142	2017-08-31
1993	2017-09-05	212,583,100	823,000	63.1584	336,587,142	2017-08-31
1994	2017-09-04	211,760,100	0	62.9139	336,587,142	2017-08-31
1995	2017-09-01	211,760,100	0	62.9139	336,587,142	2017-08-31
1996	2017-08-31	211,760,100	-168,000	62.9139	336,587,142	2017-08-31
1997	2017-08-30	211,928,100	9,294,231	62.9638	336,587,142	2017-07-31
1998	2017-08-29	202,633,869	-654,000	60.2025	336,587,142	2017-07-31
1999	2017-08-28	203,287,869	8,126,000	60.3968	336,587,142	2017-07-31
2000	2017-08-25	195,161,869	-784,000	57.9826	336,587,142	2017-07-31
2001	2017-08-24	195,945,869	353,000	58.2155	336,587,142	2017-07-31
2002	2017-08-23	195,592,869	0	58.1106	336,587,142	2017-07-31
2003	2017-08-22	195,592,869	0	58.1106	336,587,142	2017-07-31
2004	2017-08-21	195,592,869	181,553,999	58.1106	336,587,142	2017-07-31
2005	2017-08-18	14,038,870	-134,000	4.1709	336,587,142	2017-07-31
2006	2017-08-17	14,172,870	-9,752,000	4.2108	336,587,142	2017-07-31
2007	2017-08-16	23,924,870	-86,000	7.1081	336,587,142	2017-07-31
2008	2017-08-15	24,010,870	-48,000	7.1336	336,587,142	2017-07-31
2009	2017-08-14	24,058,870	-100,000	7.1479	336,587,142	2017-07-31
2010	2017-08-11	24,158,870	-254,000	7.1776	336,587,142	2017-07-31
2011	2017-08-10	24,412,870	0	7.2531	336,587,142	2017-07-31
2012	2017-08-09	24,412,870	0	7.2531	336,587,142	2017-07-31
2013	2017-08-08	24,412,870	0	7.2531	336,587,142	2017-07-31
2014	2017-08-07	24,412,870	0	7.2531	336,587,142	2017-07-31
2015	2017-08-04	24,412,870	0	7.2531	336,587,142	2017-07-31
2016	2017-08-03	24,412,870	-9,614,000	7.2531	336,587,142	2017-07-31
2017	2017-08-02	34,026,870	0	10.1094	336,587,142	2017-07-31
2018	2017-08-01	34,026,870	0	10.1094	336,587,142	2017-07-31
2019	2017-07-31	34,026,870	0	10.1094	336,587,142	2017-07-31
2020	2017-07-28	34,026,870	0	10.1094	336,587,142	2017-06-30
2021	2017-07-27	34,026,870	0	10.1094	336,587,142	2017-06-30
2022	2017-07-26	34,026,870	0	10.1094	336,587,142	2017-06-30
2023	2017-07-25	34,026,870	0	10.1094	336,587,142	2017-06-30
2024	2017-07-24	34,026,870	-266,000	10.1094	336,587,142	2017-06-30
2025	2017-07-21	34,292,870	0	10.1884	336,587,142	2017-06-30
2026	2017-07-20	34,292,870	0	10.1884	336,587,142	2017-06-30
2027	2017-07-19	34,292,870	0	10.1884	336,587,142	2017-06-30
2028	2017-07-18	34,292,870	0	10.1884	336,587,142	2017-06-30
2029	2017-07-17	34,292,870	0	10.1884	336,587,142	2017-06-30
2030	2017-07-14	34,292,870	0	10.1884	336,587,142	2017-06-30
2031	2017-07-13	34,292,870	0	10.1884	336,587,142	2017-06-30
2032	2017-07-12	34,292,870	0	10.1884	336,587,142	2017-06-30
2033	2017-07-11	34,292,870	0	10.1884	336,587,142	2017-06-30
2034	2017-07-10	34,292,870	0	10.1884	336,587,142	2017-06-30
2035	2017-07-07	34,292,870	0	10.1884	336,587,142	2017-06-30
2036	2017-07-06	34,292,870	0	10.1884	336,587,142	2017-06-30
2037	2017-07-05	34,292,870	0	10.1884	336,587,142	2017-06-30
2038	2017-07-04	34,292,870	-266,000	10.1884	336,587,142	2017-06-30
2039	2017-07-03	34,558,870	0	10.2674	336,587,142	2017-06-30
2040	2017-06-30	34,558,870	0	10.2674	336,587,142	2017-06-30
2041	2017-06-29	34,558,870	0	10.2674	336,587,142	2017-05-31
2042	2017-06-28	34,558,870	1,120,000	10.2674	336,587,142	2017-05-31
2043	2017-06-27	33,438,870	0	9.9347	336,587,142	2017-05-31
2044	2017-06-26	33,438,870	0	9.9347	336,587,142	2017-05-31
2045	2017-06-23	33,438,870	0	9.9347	336,587,142	2017-05-31
2046	2017-06-22	33,438,870	0	9.9347	336,587,142	2017-05-31
2047	2017-06-21	33,438,870	0	9.9347	336,587,142	2017-05-31
2048	2017-06-20	33,438,870	0	9.9347	336,587,142	2017-05-31
2049	2017-06-19	33,438,870	0	9.9347	336,587,142	2017-05-31
2050	2017-06-16	33,438,870	0	9.9347	336,587,142	2017-05-31
2051	2017-06-15	33,438,870	0	9.9347	336,587,142	2017-05-31
2052	2017-06-14	33,438,870	0	9.9347	336,587,142	2017-05-31
2053	2017-06-13	33,438,870	0	9.9347	336,587,142	2017-05-31
2054	2017-06-12	33,438,870	0	9.9347	336,587,142	2017-05-31
2055	2017-06-09	33,438,870	0	9.9347	336,587,142	2017-05-31
2056	2017-06-08	33,438,870	0	9.9347	336,587,142	2017-05-31
2057	2017-06-07	33,438,870	0	9.9347	336,587,142	2017-05-31
2058	2017-06-06	33,438,870	0	9.9347	336,587,142	2017-05-31
2059	2017-06-05	33,438,870	0	9.9347	336,587,142	2017-05-31
2060	2017-06-02	33,438,870	0	9.9347	336,587,142	2017-05-31
2061	2017-06-01	33,438,870	0	9.9347	336,587,142	2017-05-31
2062	2017-05-31	33,438,870	0	9.9347	336,587,142	2017-05-31
2063	2017-05-29	33,438,870	0	9.9347	336,587,142	2017-04-30
2064	2017-05-26	33,438,870	0	9.9347	336,587,142	2017-04-30
2065	2017-05-25	33,438,870	0	9.9347	336,587,142	2017-04-30
2066	2017-05-24	33,438,870	0	9.9347	336,587,142	2017-04-30
2067	2017-05-23	33,438,870	0	9.9347	336,587,142	2017-04-30
2068	2017-05-22	33,438,870	0	9.9347	336,587,142	2017-04-30
2069	2017-05-19	33,438,870	0	9.9347	336,587,142	2017-04-30
2070	2017-05-18	33,438,870	9,614,000	9.9347	336,587,142	2017-04-30
2071	2017-05-17	23,824,870	0	7.0784	336,587,142	2017-04-30
2072	2017-05-16	23,824,870	0	7.0784	336,587,142	2017-04-30
2073	2017-05-15	23,824,870	0	7.0784	336,587,142	2017-04-30
2074	2017-05-12	23,824,870	0	7.0784	336,587,142	2017-04-30
2075	2017-05-11	23,824,870	0	7.0784	336,587,142	2017-04-30
2076	2017-05-10	23,824,870	0	7.0784	336,587,142	2017-04-30
2077	2017-05-09	23,824,870	0	7.0784	336,587,142	2017-04-30
2078	2017-05-08	23,824,870	0	7.0784	336,587,142	2017-04-30
2079	2017-05-05	23,824,870	0	7.0784	336,587,142	2017-04-30
2080	2017-05-04	23,824,870	0	7.0784	336,587,142	2017-04-30
2081	2017-05-02	23,824,870	0	7.0784	336,587,142	2017-04-30
2082	2017-04-28	23,824,870	0	7.0784	336,587,142	2017-03-31
2083	2017-04-27	23,824,870	0	7.0784	336,587,142	2017-03-31
2084	2017-04-26	23,824,870	0	7.0784	336,587,142	2017-03-31
2085	2017-04-25	23,824,870	0	7.0784	336,587,142	2017-03-31
2086	2017-04-24	23,824,870	0	7.0784	336,587,142	2017-03-31
2087	2017-04-21	23,824,870	0	7.0784	336,587,142	2017-03-31
2088	2017-04-20	23,824,870	0	7.0784	336,587,142	2017-03-31
2089	2017-04-19	23,824,870	0	7.0784	336,587,142	2017-03-31
2090	2017-04-18	23,824,870	0	7.0784	336,587,142	2017-03-31
2091	2017-04-13	23,824,870	0	7.0784	336,587,142	2017-03-31
2092	2017-04-12	23,824,870	0	7.0784	336,587,142	2017-03-31
2093	2017-04-11	23,824,870	0	7.0784	336,587,142	2017-03-31
2094	2017-04-10	23,824,870	0	7.0784	336,587,142	2017-03-31
2095	2017-04-07	23,824,870	0	7.0784	336,587,142	2017-03-31
2096	2017-04-06	23,824,870	0	7.0784	336,587,142	2017-03-31
2097	2017-04-05	23,824,870	0	7.0784	336,587,142	2017-03-31
2098	2017-04-03	23,824,870	0	7.0784	336,587,142	2017-03-31
2099	2017-03-31	23,824,870	0	7.0784	336,587,142	2017-03-31
2100	2017-03-30	23,824,870	0	7.0784	336,587,142	2017-02-28
2101	2017-03-29	23,824,870	0	7.0784	336,587,142	2017-02-28
2102	2017-03-28	23,824,870	0	7.0784	336,587,142	2017-02-28
2103	2017-03-27	23,824,870	0	7.0784	336,587,142	2017-02-28
2104	2017-03-24	23,824,870	0	7.0784	336,587,142	2017-02-28
2105	2017-03-23	23,824,870	0	7.0784	336,587,142	2017-02-28
2106	2017-03-22	23,824,870	0	7.0784	336,587,142	2017-02-28
2107	2017-03-21	23,824,870	0	7.0784	336,587,142	2017-02-28
2108	2017-03-20	23,824,870	0	7.0784	336,587,142	2017-02-28
2109	2017-03-17	23,824,870	0	7.0784	336,587,142	2017-02-28
2110	2017-03-16	23,824,870	0	7.0784	336,587,142	2017-02-28
2111	2017-03-15	23,824,870	0	7.0784	336,587,142	2017-02-28
2112	2017-03-14	23,824,870	0	7.0784	336,587,142	2017-02-28
2113	2017-03-13	23,824,870	0	7.0784	336,587,142	2017-02-28
2114	2017-03-10	23,824,870	0	7.0784	336,587,142	2017-02-28
2115	2017-03-09	23,824,870	0	7.0784	336,587,142	2017-02-28
2116	2017-03-08	23,824,870	0	7.0784	336,587,142	2017-02-28
2117	2017-03-07	23,824,870	0	7.0784	336,587,142	2017-02-28
2118	2017-03-06	23,824,870	0	7.0784	336,587,142	2017-02-28
2119	2017-03-03	23,824,870	0	7.0784	336,587,142	2017-02-28
2120	2017-03-02	23,824,870	0	7.0784	336,587,142	2017-02-28
2121	2017-03-01	23,824,870	0	7.0784	336,587,142	2017-02-28
2122	2017-02-28	23,824,870	0	7.0784	336,587,142	2017-02-28
2123	2017-02-27	23,824,870	0	7.0784	336,587,142	2017-01-31
2124	2017-02-24	23,824,870	0	7.0784	336,587,142	2017-01-31
2125	2017-02-23	23,824,870	0	7.0784	336,587,142	2017-01-31
2126	2017-02-22	23,824,870	-500,000	7.0784	336,587,142	2017-01-31
2127	2017-02-21	24,324,870	0	7.2269	336,587,142	2017-01-31
2128	2017-02-20	24,324,870	0	7.2269	336,587,142	2017-01-31
2129	2017-02-17	24,324,870	0	7.2269	336,587,142	2017-01-31
2130	2017-02-16	24,324,870	0	7.2269	336,587,142	2017-01-31
2131	2017-02-15	24,324,870	0	7.2269	336,587,142	2017-01-31
2132	2017-02-14	24,324,870	0	7.2269	336,587,142	2017-01-31
2133	2017-02-13	24,324,870	-9,180,000	7.2269	336,587,142	2017-01-31
2134	2017-02-10	33,504,870	0	9.9543	336,587,142	2017-01-31
2135	2017-02-09	33,504,870	0	9.9543	336,587,142	2017-01-31
2136	2017-02-08	33,504,870	0	9.9543	336,587,142	2017-01-31
2137	2017-02-07	33,504,870	0	9.9543	336,587,142	2017-01-31
2138	2017-02-06	33,504,870	0	9.9543	336,587,142	2017-01-31
2139	2017-02-03	33,504,870	0	9.9543	336,587,142	2017-01-31
2140	2017-02-02	33,504,870	0	9.9543	336,587,142	2017-01-31
2141	2017-02-01	33,504,870	0	9.9543	336,587,142	2017-01-31
2142	2017-01-27	33,504,870	0	9.9543	336,587,142	2016-12-31
2143	2017-01-26	33,504,870	0	9.9543	336,587,142	2016-12-31
2144	2017-01-25	33,504,870	0	9.9543	336,587,142	2016-12-31
2145	2017-01-24	33,504,870	0	9.9543	336,587,142	2016-12-31
2146	2017-01-23	33,504,870	0	9.9543	336,587,142	2016-12-31
2147	2017-01-20	33,504,870	0	9.9543	336,587,142	2016-12-31
2148	2017-01-19	33,504,870	0	9.9543	336,587,142	2016-12-31
2149	2017-01-18	33,504,870	0	9.9543	336,587,142	2016-12-31
2150	2017-01-17	33,504,870	0	9.9543	336,587,142	2016-12-31
2151	2017-01-16	33,504,870	0	9.9543	336,587,142	2016-12-31
2152	2017-01-13	33,504,870	0	9.9543	336,587,142	2016-12-31
2153	2017-01-12	33,504,870	0	9.9543	336,587,142	2016-12-31
2154	2017-01-11	33,504,870	0	9.9543	336,587,142	2016-12-31
2155	2017-01-10	33,504,870	0	9.9543	336,587,142	2016-12-31
2156	2017-01-09	33,504,870	0	9.9543	336,587,142	2016-12-31
2157	2017-01-06	33,504,870	0	9.9543	336,587,142	2016-12-31
2158	2017-01-05	33,504,870	0	9.9543	336,587,142	2016-12-31
2159	2017-01-04	33,504,870	0	9.9543	336,587,142	2016-12-31
2160	2017-01-03	33,504,870	0	9.9543	336,587,142	2016-12-31
2161	2016-12-30	33,504,870	0	9.9543	336,587,142	2016-11-30
2162	2016-12-29	33,504,870	0	9.9543	336,587,142	2016-11-30
2163	2016-12-28	33,504,870	0	9.9543	336,587,142	2016-11-30
2164	2016-12-23	33,504,870	0	9.9543	336,587,142	2016-11-30
2165	2016-12-22	33,504,870	0	9.9543	336,587,142	2016-11-30
2166	2016-12-21	33,504,870	0	9.9543	336,587,142	2016-11-30
2167	2016-12-20	33,504,870	0	9.9543	336,587,142	2016-11-30
2168	2016-12-19	33,504,870	0	9.9543	336,587,142	2016-11-30
2169	2016-12-16	33,504,870	0	9.9543	336,587,142	2016-11-30
2170	2016-12-15	33,504,870	0	9.9543	336,587,142	2016-11-30
2171	2016-12-14	33,504,870	0	9.9543	336,587,142	2016-11-30
2172	2016-12-13	33,504,870	0	9.9543	336,587,142	2016-11-30
2173	2016-12-12	33,504,870	0	9.9543	336,587,142	2016-11-30
2174	2016-12-09	33,504,870	0	9.9543	336,587,142	2016-11-30
2175	2016-12-08	33,504,870	0	9.9543	336,587,142	2016-11-30
2176	2016-12-07	33,504,870	0	9.9543	336,587,142	2016-11-30
2177	2016-12-06	33,504,870	0	9.9543	336,587,142	2016-11-30
2178	2016-12-05	33,504,870	0	9.9543	336,587,142	2016-11-30
2179	2016-12-02	33,504,870	-10,000	9.9543	336,587,142	2016-11-30
2180	2016-12-01	33,514,870	0	9.9573	336,587,142	2016-11-30
2181	2016-11-30	33,514,870	0	9.9573	336,587,142	2016-11-30
2182	2016-11-29	33,514,870	0	9.9573	336,587,142	2016-10-31
2183	2016-11-28	33,514,870	0	9.9573	336,587,142	2016-10-31
2184	2016-11-25	33,514,870	0	9.9573	336,587,142	2016-10-31
2185	2016-11-24	33,514,870	0	9.9573	336,587,142	2016-10-31
2186	2016-11-23	33,514,870	0	9.9573	336,587,142	2016-10-31
2187	2016-11-22	33,514,870	0	9.9573	336,587,142	2016-10-31
2188	2016-11-21	33,514,870	0	9.9573	336,587,142	2016-10-31
2189	2016-11-18	33,514,870	0	9.9573	336,587,142	2016-10-31
2190	2016-11-17	33,514,870	0	9.9573	336,587,142	2016-10-31
2191	2016-11-16	33,514,870	0	9.9573	336,587,142	2016-10-31
2192	2016-11-15	33,514,870	0	9.9573	336,587,142	2016-10-31
2193	2016-11-14	33,514,870	0	9.9573	336,587,142	2016-10-31
2194	2016-11-11	33,514,870	0	9.9573	336,587,142	2016-10-31
2195	2016-11-10	33,514,870	0	9.9573	336,587,142	2016-10-31
2196	2016-11-09	33,514,870	0	9.9573	336,587,142	2016-10-31
2197	2016-11-08	33,514,870	0	9.9573	336,587,142	2016-10-31
2198	2016-11-07	33,514,870	0	9.9573	336,587,142	2016-10-31
2199	2016-11-04	33,514,870	0	9.9573	336,587,142	2016-10-31
2200	2016-11-03	33,514,870	0	9.9573	336,587,142	2016-10-31
2201	2016-11-02	33,514,870	0	9.9573	336,587,142	2016-10-31
2202	2016-11-01	33,514,870	0	9.9573	336,587,142	2016-10-31
2203	2016-10-31	33,514,870	0	9.9573	336,587,142	2016-10-31
2204	2016-10-28	33,514,870	0	9.9573	336,587,142	2016-09-30
2205	2016-10-27	33,514,870	0	9.9573	336,587,142	2016-09-30
2206	2016-10-26	33,514,870	0	9.9573	336,587,142	2016-09-30
2207	2016-10-25	33,514,870	0	9.9573	336,587,142	2016-09-30
2208	2016-10-24	33,514,870	0	9.9573	336,587,142	2016-09-30
2209	2016-10-21	33,514,870	0	9.9573	336,587,142	2016-09-30
2210	2016-10-20	33,514,870	0	9.9573	336,587,142	2016-09-30
2211	2016-10-19	33,514,870	0	9.9573	336,587,142	2016-09-30
2212	2016-10-18	33,514,870	0	9.9573	336,587,142	2016-09-30
2213	2016-10-17	33,514,870	0	9.9573	336,587,142	2016-09-30
2214	2016-10-14	33,514,870	0	9.9573	336,587,142	2016-09-30
2215	2016-10-13	33,514,870	0	9.9573	336,587,142	2016-09-30
2216	2016-10-12	33,514,870	0	9.9573	336,587,142	2016-09-30
2217	2016-10-11	33,514,870	0	9.9573	336,587,142	2016-09-30
2218	2016-10-07	33,514,870	0	9.9573	336,587,142	2016-09-30
2219	2016-10-06	33,514,870	0	9.9573	336,587,142	2016-09-30
2220	2016-10-05	33,514,870	0	9.9573	336,587,142	2016-09-30
2221	2016-10-04	33,514,870	0	9.9573	336,587,142	2016-09-30
2222	2016-10-03	33,514,870	0	9.9573	336,587,142	2016-09-30
2223	2016-09-30	33,514,870	0	9.9573	336,587,142	2016-09-30
2224	2016-09-29	33,514,870	0	9.9573	336,587,142	2016-08-31
2225	2016-09-28	33,514,870	0	9.9573	336,587,142	2016-08-31
2226	2016-09-27	33,514,870	0	9.9573	336,587,142	2016-08-31
2227	2016-09-26	33,514,870	0	9.9573	336,587,142	2016-08-31
2228	2016-09-23	33,514,870	0	9.9573	336,587,142	2016-08-31
2229	2016-09-22	33,514,870	0	9.9573	336,587,142	2016-08-31
2230	2016-09-21	33,514,870	0	9.9573	336,587,142	2016-08-31
2231	2016-09-20	33,514,870	0	9.9573	336,587,142	2016-08-31
2232	2016-09-19	33,514,870	0	9.9573	336,587,142	2016-08-31
2233	2016-09-15	33,514,870	0	9.9573	336,587,142	2016-08-31
2234	2016-09-14	33,514,870	0	9.9573	336,587,142	2016-08-31
2235	2016-09-13	33,514,870	0	9.9573	336,587,142	2016-08-31
2236	2016-09-12	33,514,870	0	9.9573	336,587,142	2016-08-31
2237	2016-09-09	33,514,870	0	9.9573	336,587,142	2016-08-31
2238	2016-09-08	33,514,870	0	9.9573	336,587,142	2016-08-31
2239	2016-09-07	33,514,870	0	9.9573	336,587,142	2016-08-31
2240	2016-09-06	33,514,870	0	9.9573	336,587,142	2016-08-31
2241	2016-09-05	33,514,870	0	9.9573	336,587,142	2016-08-31
2242	2016-09-02	33,514,870	0	9.9573	336,587,142	2016-08-31
2243	2016-09-01	33,514,870	0	9.9573	336,587,142	2016-08-31
2244	2016-08-31	33,514,870	0	9.9573	336,587,142	2016-08-31
2245	2016-08-30	33,514,870	0	9.9573	336,587,142	2016-07-31
2246	2016-08-29	33,514,870	0	9.9573	336,587,142	2016-07-31
2247	2016-08-26	33,514,870	0	9.9573	336,587,142	2016-07-31
2248	2016-08-25	33,514,870	0	9.9573	336,587,142	2016-07-31
2249	2016-08-24	33,514,870	0	9.9573	336,587,142	2016-07-31
2250	2016-08-23	33,514,870	0	9.9573	336,587,142	2016-07-31
2251	2016-08-22	33,514,870	0	9.9573	336,587,142	2016-07-31
2252	2016-08-19	33,514,870	0	9.9573	336,587,142	2016-07-31
2253	2016-08-18	33,514,870	0	9.9573	336,587,142	2016-07-31
2254	2016-08-17	33,514,870	0	9.9573	336,587,142	2016-07-31
2255	2016-08-16	33,514,870	0	9.9573	336,587,142	2016-07-31
2256	2016-08-15	33,514,870	0	9.9573	336,587,142	2016-07-31
2257	2016-08-12	33,514,870	0	9.9573	336,587,142	2016-07-31
2258	2016-08-11	33,514,870	0	9.9573	336,587,142	2016-07-31
2259	2016-08-10	33,514,870	0	9.9573	336,587,142	2016-07-31
2260	2016-08-09	33,514,870	0	9.9573	336,587,142	2016-07-31
2261	2016-08-08	33,514,870	0	9.9573	336,587,142	2016-07-31
2262	2016-08-05	33,514,870	0	9.9573	336,587,142	2016-07-31
2263	2016-08-04	33,514,870	0	9.9573	336,587,142	2016-07-31
2264	2016-08-03	33,514,870	0	9.9573	336,587,142	2016-07-31
2265	2016-08-02	33,514,870	0	9.9573	336,587,142	2016-07-31
2266	2016-08-01	33,514,870	0	9.9573	336,587,142	2016-07-31
2267	2016-07-29	33,514,870	0	9.9573	336,587,142	2016-06-30
2268	2016-07-28	33,514,870	0	9.9573	336,587,142	2016-06-30
2269	2016-07-27	33,514,870	0	9.9573	336,587,142	2016-06-30
2270	2016-07-26	33,514,870	0	9.9573	336,587,142	2016-06-30
2271	2016-07-25	33,514,870	0	9.9573	336,587,142	2016-06-30
2272	2016-07-22	33,514,870	0	9.9573	336,587,142	2016-06-30
2273	2016-07-21	33,514,870	0	9.9573	336,587,142	2016-06-30
2274	2016-07-20	33,514,870	0	9.9573	336,587,142	2016-06-30
2275	2016-07-19	33,514,870	0	9.9573	336,587,142	2016-06-30
2276	2016-07-18	33,514,870	0	9.9573	336,587,142	2016-06-30
2277	2016-07-15	33,514,870	0	9.9573	336,587,142	2016-06-30
2278	2016-07-14	33,514,870	0	9.9573	336,587,142	2016-06-30
2279	2016-07-13	33,514,870	0	9.9573	336,587,142	2016-06-30
2280	2016-07-12	33,514,870	0	9.9573	336,587,142	2016-06-30
2281	2016-07-11	33,514,870	0	9.9573	336,587,142	2016-06-30
2282	2016-07-08	33,514,870	8,000	9.9573	336,587,142	2016-06-30
2283	2016-07-07	33,506,870	0	9.9549	336,587,142	2016-06-30
2284	2016-07-06	33,506,870	0	9.9549	336,587,142	2016-06-30
2285	2016-07-05	33,506,870	0	9.9549	336,587,142	2016-06-30
2286	2016-07-04	33,506,870	0	9.9549	336,587,142	2016-06-30
2287	2016-06-30	33,506,870	0	9.9549	336,587,142	2016-06-30
2288	2016-06-29	33,506,870	0	9.9549	336,587,142	2016-05-31
2289	2016-06-28	33,506,870	0	9.9549	336,587,142	2016-05-31
2290	2016-06-27	33,506,870	0	9.9549	336,587,142	2016-05-31
2291	2016-06-24	33,506,870	0	9.9549	336,587,142	2016-05-31
2292	2016-06-23	33,506,870	0	9.9549	336,587,142	2016-05-31
2293	2016-06-22	33,506,870	0	9.9549	336,587,142	2016-05-31
2294	2016-06-21	33,506,870	0	9.9549	336,587,142	2016-05-31
2295	2016-06-20	33,506,870	0	9.9549	336,587,142	2016-05-31
2296	2016-06-17	33,506,870	0	9.9549	336,587,142	2016-05-31
2297	2016-06-16	33,506,870	0	9.9549	336,587,142	2016-05-31
2298	2016-06-15	33,506,870	0	9.9549	336,587,142	2016-05-31
2299	2016-06-14	33,506,870	0	9.9549	336,587,142	2016-05-31
2300	2016-06-13	33,506,870	0	9.9549	336,587,142	2016-05-31
2301	2016-06-10	33,506,870	0	9.9549	336,587,142	2016-05-31
2302	2016-06-08	33,506,870	0	9.9549	336,587,142	2016-05-31
2303	2016-06-07	33,506,870	0	9.9549	336,587,142	2016-05-31
2304	2016-06-06	33,506,870	0	9.9549	336,587,142	2016-05-31
2305	2016-06-03	33,506,870	0	9.9549	336,587,142	2016-05-31
2306	2016-06-02	33,506,870	0	9.9549	336,587,142	2016-05-31
2307	2016-06-01	33,506,870	0	9.9549	336,587,142	2016-05-31
2308	2016-05-31	33,506,870	0	9.9549	336,587,142	2016-05-31
2309	2016-05-30	33,506,870	0	9.9549	336,587,142	2016-04-30
2310	2016-05-27	33,506,870	0	9.9549	336,587,142	2016-04-30
2311	2016-05-26	33,506,870	0	9.9549	336,587,142	2016-04-30
2312	2016-05-25	33,506,870	0	9.9549	336,587,142	2016-04-30
2313	2016-05-24	33,506,870	0	9.9549	336,587,142	2016-04-30
2314	2016-05-23	33,506,870	0	9.9549	336,587,142	2016-04-30
2315	2016-05-20	33,506,870	0	9.9549	336,587,142	2016-04-30
2316	2016-05-19	33,506,870	0	9.9549	336,587,142	2016-04-30
2317	2016-05-18	33,506,870	0	9.9549	336,587,142	2016-04-30
2318	2016-05-17	33,506,870	0	9.9549	336,587,142	2016-04-30
2319	2016-05-16	33,506,870	0	9.9549	336,587,142	2016-04-30
2320	2016-05-13	33,506,870	0	9.9549	336,587,142	2016-04-30
2321	2016-05-12	33,506,870	0	9.9549	336,587,142	2016-04-30
2322	2016-05-11	33,506,870	0	9.9549	336,587,142	2016-04-30
2323	2016-05-10	33,506,870	0	9.9549	336,587,142	2016-04-30
2324	2016-05-09	33,506,870	0	9.9549	336,587,142	2016-04-30
2325	2016-05-06	33,506,870	0	9.9549	336,587,142	2016-04-30
2326	2016-05-05	33,506,870	0	9.9549	336,587,142	2016-04-30
2327	2016-05-04	33,506,870	0	9.9549	336,587,142	2016-04-30
2328	2016-05-03	33,506,870	0	9.9549	336,587,142	2016-04-30
2329	2016-04-29	33,506,870	0	9.9549	336,587,142	2016-03-31
2330	2016-04-28	33,506,870	0	9.9549	336,587,142	2016-03-31
2331	2016-04-27	33,506,870	0	9.9549	336,587,142	2016-03-31
2332	2016-04-26	33,506,870	0	9.9549	336,587,142	2016-03-31
2333	2016-04-25	33,506,870	0	9.9549	336,587,142	2016-03-31
2334	2016-04-22	33,506,870	0	9.9549	336,587,142	2016-03-31
2335	2016-04-21	33,506,870	0	9.9549	336,587,142	2016-03-31
2336	2016-04-20	33,506,870	0	9.9549	336,587,142	2016-03-31
2337	2016-04-19	33,506,870	-66,000	9.9549	336,587,142	2016-03-31
2338	2016-04-18	33,572,870	0	9.9745	336,587,142	2016-03-31
2339	2016-04-15	33,572,870	0	9.9745	336,587,142	2016-03-31
2340	2016-04-14	33,572,870	0	9.9745	336,587,142	2016-03-31
2341	2016-04-13	33,572,870	0	9.9745	336,587,142	2016-03-31
2342	2016-04-12	33,572,870	0	9.9745	336,587,142	2016-03-31
2343	2016-04-11	33,572,870	0	9.9745	336,587,142	2016-03-31
2344	2016-04-08	33,572,870	0	9.9745	336,587,142	2016-03-31
2345	2016-04-07	33,572,870	0	9.9745	336,587,142	2016-03-31
2346	2016-04-06	33,572,870	0	9.9745	336,587,142	2016-03-31
2347	2016-04-05	33,572,870	0	9.9745	336,587,142	2016-03-31
2348	2016-04-01	33,572,870	0	9.9745	336,587,142	2016-03-31
2349	2016-03-31	33,572,870	0	9.9745	336,587,142	2016-03-31
2350	2016-03-30	33,572,870	0	9.9745	336,587,142	2016-02-29
2351	2016-03-29	33,572,870	0	9.9745	336,587,142	2016-02-29
2352	2016-03-24	33,572,870	0	9.9745	336,587,142	2016-02-29
2353	2016-03-23	33,572,870	0	9.9745	336,587,142	2016-02-29
2354	2016-03-22	33,572,870	0	9.9745	336,587,142	2016-02-29
2355	2016-03-21	33,572,870	0	9.9745	336,587,142	2016-02-29
2356	2016-03-18	33,572,870	0	9.9745	336,587,142	2016-02-29
2357	2016-03-17	33,572,870	0	9.9745	336,587,142	2016-02-29
2358	2016-03-16	33,572,870	0	9.9745	336,587,142	2016-02-29
2359	2016-03-15	33,572,870	0	9.9745	336,587,142	2016-02-29
2360	2016-03-14	33,572,870	0	9.9745	336,587,142	2016-02-29
2361	2016-03-11	33,572,870	0	9.9745	336,587,142	2016-02-29
2362	2016-03-10	33,572,870	0	9.9745	336,587,142	2016-02-29
2363	2016-03-09	33,572,870	0	9.9745	336,587,142	2016-02-29
2364	2016-03-08	33,572,870	0	9.9745	336,587,142	2016-02-29
2365	2016-03-07	33,572,870	0	9.9745	336,587,142	2016-02-29
2366	2016-03-04	33,572,870	0	9.9745	336,587,142	2016-02-29
2367	2016-03-03	33,572,870	0	9.9745	336,587,142	2016-02-29
2368	2016-03-02	33,572,870	0	9.9745	336,587,142	2016-02-29
2369	2016-03-01	33,572,870	0	9.9745	336,587,142	2016-02-29
2370	2016-02-29	33,572,870	0	9.9745	336,587,142	2016-02-29
2371	2016-02-26	33,572,870	0	9.9745	336,587,142	2016-01-31
2372	2016-02-25	33,572,870	0	9.9745	336,587,142	2016-01-31
2373	2016-02-24	33,572,870	0	9.9745	336,587,142	2016-01-31
2374	2016-02-23	33,572,870	0	9.9745	336,587,142	2016-01-31
2375	2016-02-22	33,572,870	0	9.9745	336,587,142	2016-01-31
2376	2016-02-19	33,572,870	0	9.9745	336,587,142	2016-01-31
2377	2016-02-18	33,572,870	0	9.9745	336,587,142	2016-01-31
2378	2016-02-17	33,572,870	0	9.9745	336,587,142	2016-01-31
2379	2016-02-16	33,572,870	0	9.9745	336,587,142	2016-01-31
2380	2016-02-15	33,572,870	0	9.9745	336,587,142	2016-01-31
2381	2016-02-12	33,572,870	0	9.9745	336,587,142	2016-01-31
2382	2016-02-11	33,572,870	0	9.9745	336,587,142	2016-01-31
2383	2016-02-05	33,572,870	0	9.9745	336,587,142	2016-01-31
2384	2016-02-04	33,572,870	0	9.9745	336,587,142	2016-01-31
2385	2016-02-03	33,572,870	0	9.9745	336,587,142	2016-01-31
2386	2016-02-02	33,572,870	0	9.9745	336,587,142	2016-01-31
2387	2016-02-01	33,572,870	0	9.9745	336,587,142	2016-01-31
2388	2016-01-29	33,572,870	0	9.9745	336,587,142	2015-12-31
2389	2016-01-28	33,572,870	0	9.9745	336,587,142	2015-12-31
2390	2016-01-27	33,572,870	0	9.9745	336,587,142	2015-12-31
2391	2016-01-26	33,572,870	0	9.9745	336,587,142	2015-12-31
2392	2016-01-25	33,572,870	0	9.9745	336,587,142	2015-12-31
2393	2016-01-22	33,572,870	0	9.9745	336,587,142	2015-12-31
2394	2016-01-21	33,572,870	0	9.9745	336,587,142	2015-12-31
2395	2016-01-20	33,572,870	0	9.9745	336,587,142	2015-12-31
2396	2016-01-19	33,572,870	0	9.9745	336,587,142	2015-12-31
2397	2016-01-18	33,572,870	0	9.9745	336,587,142	2015-12-31
2398	2016-01-15	33,572,870	0	9.9745	336,587,142	2015-12-31
2399	2016-01-14	33,572,870	0	9.9745	336,587,142	2015-12-31
2400	2016-01-13	33,572,870	0	9.9745	336,587,142	2015-12-31
2401	2016-01-12	33,572,870	0	9.9745	336,587,142	2015-12-31
2402	2016-01-11	33,572,870	0	9.9745	336,587,142	2015-12-31
2403	2016-01-08	33,572,870	0	9.9745	336,587,142	2015-12-31
2404	2016-01-07	33,572,870	0	9.9745	336,587,142	2015-12-31
2405	2016-01-06	33,572,870	0	9.9745	336,587,142	2015-12-31
2406	2016-01-05	33,572,870	0	9.9745	336,587,142	2015-12-31
2407	2016-01-04	33,572,870	0	9.9745	336,587,142	2015-12-31
2408	2015-12-31	33,572,870	0	9.9745	336,587,142	2015-12-31
2409	2015-12-30	33,572,870	0	9.9745	336,587,142	2015-11-30
2410	2015-12-29	33,572,870	0	9.9745	336,587,142	2015-11-30
2411	2015-12-28	33,572,870	0	9.9745	336,587,142	2015-11-30
2412	2015-12-24	33,572,870	0	9.9745	336,587,142	2015-11-30
2413	2015-12-23	33,572,870	0	9.9745	336,587,142	2015-11-30
2414	2015-12-22	33,572,870	0	9.9745	336,587,142	2015-11-30
2415	2015-12-21	33,572,870	0	9.9745	336,587,142	2015-11-30
2416	2015-12-18	33,572,870	0	9.9745	336,587,142	2015-11-30
2417	2015-12-17	33,572,870	0	9.9745	336,587,142	2015-11-30
2418	2015-12-16	33,572,870	0	9.9745	336,587,142	2015-11-30
2419	2015-12-15	33,572,870	0	9.9745	336,587,142	2015-11-30
2420	2015-12-14	33,572,870	0	9.9745	336,587,142	2015-11-30
2421	2015-12-11	33,572,870	14,000	9.9745	336,587,142	2015-11-30
2422	2015-12-10	33,558,870	0	9.9703	336,587,142	2015-11-30
2423	2015-12-09	33,558,870	0	9.9703	336,587,142	2015-11-30
2424	2015-12-08	33,558,870	0	9.9703	336,587,142	2015-11-30
2425	2015-12-07	33,558,870	0	9.9703	336,587,142	2015-11-30
2426	2015-12-04	33,558,870	0	9.9703	336,587,142	2015-11-30
2427	2015-12-03	33,558,870	0	9.9703	336,587,142	2015-11-30
2428	2015-12-02	33,558,870	0	9.9703	336,587,142	2015-11-30
2429	2015-12-01	33,558,870	-50,000	9.9703	336,587,142	2015-11-30
2430	2015-11-30	33,608,870	0	9.9852	336,587,142	2015-11-30
2431	2015-11-27	33,608,870	-170,000	9.9852	336,587,142	2015-10-31
2432	2015-11-26	33,778,870	-200,000	10.0357	336,587,142	2015-10-31
2433	2015-11-25	33,978,870	-500,000	10.0951	336,587,142	2015-10-31
2434	2015-11-24	34,478,870	0	10.2437	336,587,142	2015-10-31
2435	2015-11-23	34,478,870	0	10.2437	336,587,142	2015-10-31
2436	2015-11-20	34,478,870	0	10.2437	336,587,142	2015-10-31
2437	2015-11-19	34,478,870	0	10.2437	336,587,142	2015-10-31
2438	2015-11-18	34,478,870	0	10.2437	336,587,142	2015-10-31
2439	2015-11-17	34,478,870	0	10.2437	336,587,142	2015-10-31
2440	2015-11-16	34,478,870	0	10.2437	336,587,142	2015-10-31
2441	2015-11-13	34,478,870	0	10.2437	336,587,142	2015-10-31
2442	2015-11-12	34,478,870	0	10.2437	336,587,142	2015-10-31
2443	2015-11-11	34,478,870	0	10.2437	336,587,142	2015-10-31
2444	2015-11-10	34,478,870	0	10.2437	336,587,142	2015-10-31
2445	2015-11-09	34,478,870	0	10.2437	336,587,142	2015-10-31
2446	2015-11-06	34,478,870	0	10.2437	336,587,142	2015-10-31
2447	2015-11-05	34,478,870	0	10.2437	336,587,142	2015-10-31
2448	2015-11-04	34,478,870	0	10.2437	336,587,142	2015-10-31
2449	2015-11-03	34,478,870	0	10.2437	336,587,142	2015-10-31
2450	2015-11-02	34,478,870	0	10.2437	336,587,142	2015-10-31
2451	2015-10-30	34,478,870	0	10.2437	336,587,142	2015-09-30
2452	2015-10-29	34,478,870	0	10.2437	336,587,142	2015-09-30
2453	2015-10-28	34,478,870	0	10.2437	336,587,142	2015-09-30
2454	2015-10-27	34,478,870	-100,000	10.2437	336,587,142	2015-09-30
2455	2015-10-26	34,578,870	0	10.2734	336,587,142	2015-09-30
2456	2015-10-23	34,578,870	0	10.2734	336,587,142	2015-09-30
2457	2015-10-22	34,578,870	0	10.2734	336,587,142	2015-09-30
2458	2015-10-20	34,578,870	0	10.2734	336,587,142	2015-09-30
2459	2015-10-19	34,578,870	0	10.2734	336,587,142	2015-09-30
2460	2015-10-16	34,578,870	0	10.2734	336,587,142	2015-09-30
2461	2015-10-15	34,578,870	0	10.2734	336,587,142	2015-09-30
2462	2015-10-14	34,578,870	0	10.2734	336,587,142	2015-09-30
2463	2015-10-13	34,578,870	0	10.2734	336,587,142	2015-09-30
2464	2015-10-12	34,578,870	0	10.2734	336,587,142	2015-09-30
2465	2015-10-09	34,578,870	0	10.2734	336,587,142	2015-09-30
2466	2015-10-08	34,578,870	0	10.2734	336,587,142	2015-09-30
2467	2015-10-07	34,578,870	0	10.2734	336,587,142	2015-09-30
2468	2015-10-06	34,578,870	0	10.2734	336,587,142	2015-09-30
2469	2015-10-05	34,578,870	0	10.2734	336,587,142	2015-09-30
2470	2015-10-02	34,578,870	0	10.2734	336,587,142	2015-09-30
2471	2015-09-30	34,578,870	0	10.2734	336,587,142	2015-09-30
2472	2015-09-29	34,578,870	0	10.2734	336,587,142	2015-08-31
2473	2015-09-25	34,578,870	0	10.2734	336,587,142	2015-08-31
2474	2015-09-24	34,578,870	-14,000	10.2734	336,587,142	2015-08-31
2475	2015-09-23	34,592,870	0	10.2775	336,587,142	2015-08-31
2476	2015-09-22	34,592,870	0	10.2775	336,587,142	2015-08-31
2477	2015-09-21	34,592,870	0	10.2775	336,587,142	2015-08-31
2478	2015-09-18	34,592,870	-30,000	10.2775	336,587,142	2015-08-31
2479	2015-09-17	34,622,870	0	10.2865	336,587,142	2015-08-31
2480	2015-09-16	34,622,870	0	10.2865	336,587,142	2015-08-31
2481	2015-09-15	34,622,870	0	10.2865	336,587,142	2015-08-31
2482	2015-09-14	34,622,870	0	10.2865	336,587,142	2015-08-31
2483	2015-09-11	34,622,870	0	10.2865	336,587,142	2015-08-31
2484	2015-09-10	34,622,870	0	10.2865	336,587,142	2015-08-31
2485	2015-09-09	34,622,870	0	10.2865	336,587,142	2015-08-31
2486	2015-09-08	34,622,870	0	10.2865	336,587,142	2015-08-31
2487	2015-09-07	34,622,870	0	10.2865	336,587,142	2015-08-31
2488	2015-09-04	34,622,870	0	10.2865	336,587,142	2015-08-31
2489	2015-09-02	34,622,870	0	10.2865	336,587,142	2015-08-31
2490	2015-09-01	34,622,870	0	10.2865	336,587,142	2015-08-31
2491	2015-08-31	34,622,870	0	10.2865	336,587,142	2015-08-31
2492	2015-08-28	34,622,870	0	10.2865	336,587,142	2015-07-31
2493	2015-08-27	34,622,870	0	10.2865	336,587,142	2015-07-31
2494	2015-08-26	34,622,870	0	10.2865	336,587,142	2015-07-31
2495	2015-08-25	34,622,870	0	10.2865	336,587,142	2015-07-31
2496	2015-08-24	34,622,870	0	10.2865	336,587,142	2015-07-31
2497	2015-08-21	34,622,870	0	10.2865	336,587,142	2015-07-31
2498	2015-08-20	34,622,870	0	10.2865	336,587,142	2015-07-31
2499	2015-08-19	34,622,870	0	10.2865	336,587,142	2015-07-31
2500	2015-08-18	34,622,870	0	10.2865	336,587,142	2015-07-31
2501	2015-08-17	34,622,870	0	10.2865	336,587,142	2015-07-31
2502	2015-08-14	34,622,870	0	10.2865	336,587,142	2015-07-31
2503	2015-08-13	34,622,870	0	10.2865	336,587,142	2015-07-31
2504	2015-08-12	34,622,870	0	10.2865	336,587,142	2015-07-31
2505	2015-08-11	34,622,870	0	10.2865	336,587,142	2015-07-31
2506	2015-08-10	34,622,870	0	10.2865	336,587,142	2015-07-31
2507	2015-08-07	34,622,870	0	10.2865	336,587,142	2015-07-31
2508	2015-08-06	34,622,870	0	10.2865	336,587,142	2015-07-31
2509	2015-08-05	34,622,870	0	10.2865	336,587,142	2015-07-31
2510	2015-08-04	34,622,870	0	10.2865	336,587,142	2015-07-31
2511	2015-08-03	34,622,870	0	10.2865	336,587,142	2015-07-31
2512	2015-07-31	34,622,870	0	10.2865	336,587,142	2015-07-31
2513	2015-07-30	34,622,870	0	10.2865	336,587,142	2015-06-30
2514	2015-07-29	34,622,870	0	10.2865	336,587,142	2015-06-30
2515	2015-07-28	34,622,870	0	10.2865	336,587,142	2015-06-30
2516	2015-07-27	34,622,870	0	10.2865	336,587,142	2015-06-30
2517	2015-07-24	34,622,870	0	10.2865	336,587,142	2015-06-30
2518	2015-07-23	34,622,870	0	10.2865	336,587,142	2015-06-30
2519	2015-07-22	34,622,870	0	10.2865	336,587,142	2015-06-30
2520	2015-07-21	34,622,870	0	10.2865	336,587,142	2015-06-30
2521	2015-07-20	34,622,870	0	10.2865	336,587,142	2015-06-30
2522	2015-07-17	34,622,870	0	10.2865	336,587,142	2015-06-30
2523	2015-07-16	34,622,870	0	10.2865	336,587,142	2015-06-30
2524	2015-07-15	34,622,870	0	10.2865	336,587,142	2015-06-30
2525	2015-07-14	34,622,870	0	10.2865	336,587,142	2015-06-30
2526	2015-07-13	34,622,870	0	10.2865	336,587,142	2015-06-30
2527	2015-07-10	34,622,870	0	10.2865	336,587,142	2015-06-30
2528	2015-07-09	34,622,870	0	10.2865	336,587,142	2015-06-30
2529	2015-07-08	34,622,870	0	10.2865	336,587,142	2015-06-30
2530	2015-07-07	34,622,870	0	10.2865	336,587,142	2015-06-30
2531	2015-07-06	34,622,870	0	10.2865	336,587,142	2015-06-30
2532	2015-07-03	34,622,870	0	10.2865	336,587,142	2015-06-30
2533	2015-07-02	34,622,870	0	10.2865	336,587,142	2015-06-30
2534	2015-06-30	34,622,870	0	10.2865	336,587,142	2015-06-30
2535	2015-06-29	34,622,870	0	10.2865	336,587,142	2015-05-31
2536	2015-06-26	34,622,870	0	10.2865	336,587,142	2015-05-31
2537	2015-06-25	34,622,870	0	10.2865	336,587,142	2015-05-31
2538	2015-06-24	34,622,870	0	10.2865	336,587,142	2015-05-31
2539	2015-06-23	34,622,870	0	10.2865	336,587,142	2015-05-31
2540	2015-06-22	34,622,870	0	10.2865	336,587,142	2015-05-31
2541	2015-06-19	34,622,870	0	10.2865	336,587,142	2015-05-31
2542	2015-06-18	34,622,870	0	10.2865	336,587,142	2015-05-31
2543	2015-06-17	34,622,870	-10,000	10.2865	336,587,142	2015-05-31
2544	2015-06-16	34,632,870	0	10.2894	336,587,142	2015-05-31
2545	2015-06-15	34,632,870	0	10.2894	336,587,142	2015-05-31
2546	2015-06-12	34,632,870	0	10.2894	336,587,142	2015-05-31
2547	2015-06-11	34,632,870	0	10.2894	336,587,142	2015-05-31
2548	2015-06-10	34,632,870	90,000	10.2894	336,587,142	2015-05-31
2549	2015-06-09	34,542,870	0	10.2627	336,587,142	2015-05-31
2550	2015-06-08	34,542,870	0	10.2627	336,587,142	2015-05-31
2551	2015-06-05	34,542,870	0	10.2627	336,587,142	2015-05-31
2552	2015-06-04	34,542,870	0	10.2627	336,587,142	2015-05-31
2553	2015-06-03	34,542,870	0	10.2627	336,587,142	2015-05-31
2554	2015-06-02	34,542,870	0	10.2627	336,587,142	2015-05-31
2555	2015-06-01	34,542,870	0	10.2627	336,587,142	2015-05-31
2556	2015-05-29	34,542,870	0	10.2627	336,587,142	2015-04-30
2557	2015-05-28	34,542,870	250,000	10.2627	336,587,142	2015-04-30
2558	2015-05-27	34,292,870	0	10.1884	336,587,142	2015-04-30
2559	2015-05-26	34,292,870	0	10.1884	336,587,142	2015-04-30
2560	2015-05-22	34,292,870	0	10.1884	336,587,142	2015-04-30
2561	2015-05-21	34,292,870	30,000	10.1884	336,587,142	2015-04-30
2562	2015-05-20	34,262,870	0	10.1795	336,587,142	2015-04-30
2563	2015-05-19	34,262,870	302,000	10.1795	336,587,142	2015-04-30
2564	2015-05-18	33,960,870	16,000	10.0898	336,587,142	2015-04-30
2565	2015-05-15	33,944,870	30,000	10.0850	336,587,142	2015-04-30
2566	2015-05-14	33,914,870	24,000	10.0761	336,587,142	2015-04-30
2567	2015-05-13	33,890,870	30,000	10.0690	336,587,142	2015-04-30
2568	2015-05-12	33,860,870	256,000	10.0601	336,587,142	2015-04-30
2569	2015-05-11	33,604,870	2,000	9.9840	336,587,142	2015-04-30
2570	2015-05-08	33,602,870	0	9.9834	336,587,142	2015-04-30
2571	2015-05-07	33,602,870	0	9.9834	336,587,142	2015-04-30
2572	2015-05-06	33,602,870	130,000	9.9834	336,587,142	2015-04-30
2573	2015-05-05	33,472,870	0	9.9448	336,587,142	2015-04-30
2574	2015-05-04	33,472,870	162,000	9.9448	336,587,142	2015-04-30
2575	2015-04-30	33,310,870	-10,000	9.8967	336,587,142	2015-04-30
2576	2015-04-29	33,320,870	102,000	9.8996	336,587,142	2015-03-31
2577	2015-04-28	33,218,870	-32,000	9.8693	336,587,142	2015-03-31
2578	2015-04-27	33,250,870	0	9.8788	336,587,142	2015-03-31
2579	2015-04-24	33,250,870	0	9.8788	336,587,142	2015-03-31
2580	2015-04-23	33,250,870	0	9.8788	336,587,142	2015-03-31
2581	2015-04-22	33,250,870	0	9.8788	336,587,142	2015-03-31
2582	2015-04-21	33,250,870	22,000	9.8788	336,587,142	2015-03-31
2583	2015-04-20	33,228,870	144,000	9.8723	336,587,142	2015-03-31
2584	2015-04-17	33,084,870	-8,000	9.8295	336,587,142	2015-03-31
2585	2015-04-16	33,092,870	44,000	9.8319	336,587,142	2015-03-31
2586	2015-04-15	33,048,870	0	9.8188	336,587,142	2015-03-31
2587	2015-04-14	33,048,870	30,000	9.8188	336,587,142	2015-03-31
2588	2015-04-13	33,018,870	0	9.8099	336,587,142	2015-03-31
2589	2015-04-10	33,018,870	12,000	9.8099	336,587,142	2015-03-31
2590	2015-04-09	33,006,870	-18,000	9.8063	336,587,142	2015-03-31
2591	2015-04-08	33,024,870	0	9.8117	336,587,142	2015-03-31
2592	2015-04-02	33,024,870	0	9.8117	336,587,142	2015-03-31
2593	2015-04-01	33,024,870	0	9.8117	336,587,142	2015-03-31
2594	2015-03-31	33,024,870	20,000	9.8117	336,587,142	2015-03-31
2595	2015-03-30	33,004,870	0	9.8057	336,587,142	2015-02-28
2596	2015-03-27	33,004,870	0	9.8057	336,587,142	2015-02-28
2597	2015-03-26	33,004,870	0	9.8057	336,587,142	2015-02-28
2598	2015-03-25	33,004,870	0	9.8057	336,587,142	2015-02-28
2599	2015-03-24	33,004,870	2,000	9.8057	336,587,142	2015-02-28
2600	2015-03-23	33,002,870	10,000	9.8051	336,587,142	2015-02-28
2601	2015-03-20	32,992,870	0	9.8022	336,587,142	2015-02-28
2602	2015-03-19	32,992,870	-22,000	9.8022	336,587,142	2015-02-28
2603	2015-03-18	33,014,870	0	9.8087	336,587,142	2015-02-28
2604	2015-03-17	33,014,870	0	9.8087	336,587,142	2015-02-28
2605	2015-03-16	33,014,870	0	9.8087	336,587,142	2015-02-28
2606	2015-03-13	33,014,870	6,000	9.8087	336,587,142	2015-02-28
2607	2015-03-12	33,008,870	18,000	9.8069	336,587,142	2015-02-28
2608	2015-03-11	32,990,870	-48,000	9.8016	336,587,142	2015-02-28
2609	2015-03-10	33,038,870	2,000	9.8158	336,587,142	2015-02-28
2610	2015-03-09	33,036,870	0	9.8153	336,587,142	2015-02-28
2611	2015-03-06	33,036,870	0	9.8153	336,587,142	2015-02-28
2612	2015-03-05	33,036,870	0	9.8153	336,587,142	2015-02-28
2613	2015-03-04	33,036,870	0	9.8153	336,587,142	2015-02-28
2614	2015-03-03	33,036,870	2,000	9.8153	336,587,142	2015-02-28
2615	2015-03-02	33,034,870	0	9.8147	336,587,142	2015-02-28
2616	2015-02-27	33,034,870	0	9.8147	336,587,142	2015-01-31
2617	2015-02-26	33,034,870	0	9.8147	336,587,142	2015-01-31
2618	2015-02-25	33,034,870	0	9.8147	336,587,142	2015-01-31
2619	2015-02-24	33,034,870	0	9.8147	336,587,142	2015-01-31
2620	2015-02-23	33,034,870	0	9.8147	336,587,142	2015-01-31
2621	2015-02-18	33,034,870	0	9.8147	336,587,142	2015-01-31
2622	2015-02-17	33,034,870	0	9.8147	336,587,142	2015-01-31
2623	2015-02-16	33,034,870	0	9.8147	336,587,142	2015-01-31
2624	2015-02-13	33,034,870	0	9.8147	336,587,142	2015-01-31
2625	2015-02-12	33,034,870	0	9.8147	336,587,142	2015-01-31
2626	2015-02-11	33,034,870	4,000	9.8147	336,587,142	2015-01-31
2627	2015-02-10	33,030,870	150,000	9.8135	336,587,142	2015-01-31
2628	2015-02-09	32,880,870	20,000	9.7689	336,587,142	2015-01-31
2629	2015-02-06	32,860,870	0	9.7630	336,587,142	2015-01-31
2630	2015-02-05	32,860,870	0	9.7630	336,587,142	2015-01-31
2631	2015-02-04	32,860,870	10,000	9.7630	336,587,142	2015-01-31
2632	2015-02-03	32,850,870	10,000	9.7600	336,587,142	2015-01-31
2633	2015-02-02	32,840,870	0	9.7570	336,587,142	2015-01-31
2634	2015-01-30	32,840,870	0	9.7570	336,587,142	2014-12-31
2635	2015-01-29	32,840,870	6,000	9.7570	336,587,142	2014-12-31
2636	2015-01-28	32,834,870	0	9.7552	336,587,142	2014-12-31
2637	2015-01-27	32,834,870	0	9.7552	336,587,142	2014-12-31
2638	2015-01-26	32,834,870	0	9.7552	336,587,142	2014-12-31
2639	2015-01-23	32,834,870	0	9.7552	336,587,142	2014-12-31
2640	2015-01-22	32,834,870	0	9.7552	336,587,142	2014-12-31
2641	2015-01-21	32,834,870	0	9.7552	336,587,142	2014-12-31
2642	2015-01-20	32,834,870	0	9.7552	336,587,142	2014-12-31
2643	2015-01-19	32,834,870	0	9.7552	336,587,142	2014-12-31
2644	2015-01-16	32,834,870	-30,000	9.7552	336,587,142	2014-12-31
2645	2015-01-15	32,864,870	0	9.7641	336,587,142	2014-12-31
2646	2015-01-14	32,864,870	-4,000	9.7641	336,587,142	2014-12-31
2647	2015-01-13	32,868,870	0	9.7653	336,587,142	2014-12-31
2648	2015-01-12	32,868,870	0	9.7653	336,587,142	2014-12-31
2649	2015-01-09	32,868,870	0	9.7653	336,587,142	2014-12-31
2650	2015-01-08	32,868,870	0	9.7653	336,587,142	2014-12-31
2651	2015-01-07	32,868,870	-4,000	9.7653	336,587,142	2014-12-31
2652	2015-01-06	32,872,870	0	9.7665	336,587,142	2014-12-31
2653	2015-01-05	32,872,870	0	9.7665	336,587,142	2014-12-31
2654	2015-01-02	32,872,870	0	9.7665	336,587,142	2014-12-31
2655	2014-12-31	32,872,870	0	9.7665	336,587,142	2014-12-31
2656	2014-12-30	32,872,870	28,000	9.7665	336,587,142	2014-11-30
2657	2014-12-29	32,844,870	0	9.7582	336,587,142	2014-11-30
2658	2014-12-24	32,844,870	0	9.7582	336,587,142	2014-11-30
2659	2014-12-23	32,844,870	0	9.7582	336,587,142	2014-11-30
2660	2014-12-22	32,844,870	0	9.7582	336,587,142	2014-11-30
2661	2014-12-19	32,844,870	0	9.7582	336,587,142	2014-11-30
2662	2014-12-18	32,844,870	0	9.7582	336,587,142	2014-11-30
2663	2014-12-17	32,844,870	0	9.7582	336,587,142	2014-11-30
2664	2014-12-16	32,844,870	0	9.7582	336,587,142	2014-11-30
2665	2014-12-15	32,844,870	-34,000	9.7582	336,587,142	2014-11-30
2666	2014-12-12	32,878,870	0	9.7683	336,587,142	2014-11-30
2667	2014-12-11	32,878,870	0	9.7683	336,587,142	2014-11-30
2668	2014-12-10	32,878,870	28,000	9.7683	336,587,142	2014-11-30
2669	2014-12-09	32,850,870	12,000	9.7600	336,587,142	2014-11-30
2670	2014-12-08	32,838,870	-10,000	9.7564	336,587,142	2014-11-30
2671	2014-12-05	32,848,870	-4,000	9.7594	336,587,142	2014-11-30
2672	2014-12-04	32,852,870	2,000	9.7606	336,587,142	2014-11-30
2673	2014-12-03	32,850,870	0	9.7600	336,587,142	2014-11-30
2674	2014-12-02	32,850,870	6,000	9.7600	336,587,142	2014-11-30
2675	2014-12-01	32,844,870	8,000	9.7582	336,587,142	2014-11-30
2676	2014-11-28	32,836,870	0	9.7558	336,587,142	2014-10-31
2677	2014-11-27	32,836,870	0	9.7558	336,587,142	2014-10-31
2678	2014-11-26	32,836,870	24,000	9.7558	336,587,142	2014-10-31
2679	2014-11-25	32,812,870	12,000	9.7487	336,587,142	2014-10-31
2680	2014-11-24	32,800,870	20,000	9.7451	336,587,142	2014-10-31
2681	2014-11-21	32,780,870	-68,000	9.7392	336,587,142	2014-10-31
2682	2014-11-20	32,848,870	18,000	9.7594	336,587,142	2014-10-31
2683	2014-11-19	32,830,870	-90	9.7540	336,587,142	2014-10-31
2684	2014-11-18	32,830,960	24,000	9.7541	336,587,142	2014-10-31
2685	2014-11-17	32,806,960	0	9.7469	336,587,142	2014-10-31
2686	2014-11-14	32,806,960	28,000	9.7469	336,587,142	2014-10-31
2687	2014-11-13	32,778,960	0	9.7386	336,587,142	2014-10-31
2688	2014-11-12	32,778,960	0	9.7386	336,587,142	2014-10-31
2689	2014-11-11	32,778,960	0	9.7386	336,587,142	2014-10-31
2690	2014-11-10	32,778,960	0	9.7386	336,587,142	2014-10-31
2691	2014-11-07	32,778,960	0	9.7386	336,587,142	2014-10-31
2692	2014-11-06	32,778,960	10,000	9.7386	336,587,142	2014-10-31
2693	2014-11-05	32,768,960	10,000	9.7357	336,587,142	2014-10-31
2694	2014-11-04	32,758,960	0	9.7327	336,587,142	2014-10-31
2695	2014-11-03	32,758,960	44,000	9.7327	336,587,142	2014-10-31
2696	2014-10-31	32,714,960	0	9.7196	336,587,142	2014-10-31
2697	2014-10-30	32,714,960	-6,000	9.7196	336,587,142	2014-09-30
2698	2014-10-29	32,720,960	0	9.7214	336,587,142	2014-09-30
2699	2014-10-28	32,720,960	4,000	9.7214	336,587,142	2014-09-30
2700	2014-10-27	32,716,960	-30,000	9.7202	336,587,142	2014-09-30
2701	2014-10-24	32,746,960	0	9.7291	336,587,142	2014-09-30
2702	2014-10-23	32,746,960	-28,000	9.7291	336,587,142	2014-09-30
2703	2014-10-22	32,774,960	0	9.7374	336,587,142	2014-09-30
2704	2014-10-21	32,774,960	10,000	9.7374	336,587,142	2014-09-30
2705	2014-10-20	32,764,960	4,000	9.7345	336,587,142	2014-09-30
2706	2014-10-17	32,760,960	0	9.7333	336,587,142	2014-09-30
2707	2014-10-16	32,760,960	0	9.7333	336,587,142	2014-09-30
2708	2014-10-15	32,760,960	0	9.7333	336,587,142	2014-09-30
2709	2014-10-14	32,760,960	0	9.7333	336,587,142	2014-09-30
2710	2014-10-13	32,760,960	2,000	9.7333	336,587,142	2014-09-30
2711	2014-10-10	32,758,960	-40,000	9.7327	336,587,142	2014-09-30
2712	2014-10-09	32,798,960	0	9.7446	336,587,142	2014-09-30
2713	2014-10-08	32,798,960	0	9.7446	336,587,142	2014-09-30
2714	2014-10-07	32,798,960	-8,000	9.7446	336,587,142	2014-09-30
2715	2014-10-06	32,806,960	10,000	9.7469	336,587,142	2014-09-30
2716	2014-10-03	32,796,960	20,000	9.7440	336,587,142	2014-09-30
2717	2014-09-30	32,776,960	0	9.7380	336,587,142	2014-09-30
2718	2014-09-29	32,776,960	0	9.7380	336,587,142	2014-08-31
2719	2014-09-26	32,776,960	90,000	9.7380	336,587,142	2014-08-31
2720	2014-09-25	32,686,960	16,000	9.7113	336,587,142	2014-08-31
2721	2014-09-24	32,670,960	0	9.7065	336,587,142	2014-08-31
2722	2014-09-23	32,670,960	0	9.7065	336,587,142	2014-08-31
2723	2014-09-22	32,670,960	0	9.7065	336,587,142	2014-08-31
2724	2014-09-19	32,670,960	12,000	9.7065	336,587,142	2014-08-31
2725	2014-09-18	32,658,960	0	9.7030	336,587,142	2014-08-31
2726	2014-09-17	32,658,960	14,000	9.7030	336,587,142	2014-08-31
2727	2014-09-16	32,644,960	0	9.6988	336,587,142	2014-08-31
2728	2014-09-15	32,644,960	28,000	9.6988	336,587,142	2014-08-31
2729	2014-09-12	32,616,960	0	9.6905	336,587,142	2014-08-31
2730	2014-09-11	32,616,960	64,000	9.6905	336,587,142	2014-08-31
2731	2014-09-10	32,552,960	6,000	9.6715	336,587,142	2014-08-31
2732	2014-09-08	32,546,960	0	9.6697	336,587,142	2014-08-31
2733	2014-09-05	32,546,960	26,000	9.6697	336,587,142	2014-08-31
2734	2014-09-04	32,520,960	0	9.6620	336,587,142	2014-08-31
2735	2014-09-03	32,520,960	0	9.6620	336,587,142	2014-08-31
2736	2014-09-02	32,520,960	0	9.6620	336,587,142	2014-08-31
2737	2014-09-01	32,520,960	0	9.6620	336,587,142	2014-08-31
2738	2014-08-29	32,520,960	4,000	9.6620	336,587,142	2014-07-31
2739	2014-08-28	32,516,960	0	9.6608	336,587,142	2014-07-31
2740	2014-08-27	32,516,960	30,000	9.6608	336,587,142	2014-07-31
2741	2014-08-26	32,486,960	-40,000	9.6519	336,587,142	2014-07-31
2742	2014-08-25	32,526,960	-6,000	9.6638	336,587,142	2014-07-31
2743	2014-08-22	32,532,960	26,000	9.6655	336,587,142	2014-07-31
2744	2014-08-21	32,506,960	-70,000	9.6578	336,587,142	2014-07-31
2745	2014-08-20	32,576,960	-14,000	9.6786	336,587,142	2014-07-31
2746	2014-08-19	32,590,960	98,000	9.6828	336,587,142	2014-07-31
2747	2014-08-18	32,492,960	180,000	9.6537	336,587,142	2014-07-31
2748	2014-08-15	32,312,960	0	9.6002	336,587,142	2014-07-31
2749	2014-08-14	32,312,960	0	9.6002	336,587,142	2014-07-31
2750	2014-08-13	32,312,960	110,000	9.6002	336,587,142	2014-07-31
2751	2014-08-12	32,202,960	0	9.5675	336,587,142	2014-07-31
2752	2014-08-11	32,202,960	-2,000	9.5675	336,587,142	2014-07-31
2753	2014-08-08	32,204,960	0	9.5681	336,587,142	2014-07-31
2754	2014-08-07	32,204,960	30,000	9.5681	336,587,142	2014-07-31
2755	2014-08-06	32,174,960	0	9.5592	336,587,142	2014-07-31
2756	2014-08-05	32,174,960	20,000	9.5592	336,587,142	2014-07-31
2757	2014-08-04	32,154,960	10,000	9.5532	336,587,142	2014-07-31
2758	2014-08-01	32,144,960	0	9.5503	336,587,142	2014-07-31
2759	2014-07-31	32,144,960	34,000	9.5503	336,587,142	2014-07-31
2760	2014-07-30	32,110,960	-38,000	9.5402	336,587,142	2014-06-30
2761	2014-07-29	32,148,960	0	9.5515	336,587,142	2014-06-30
2762	2014-07-28	32,148,960	0	9.5515	336,587,142	2014-06-30
2763	2014-07-25	32,148,960	0	9.5515	336,587,142	2014-06-30
2764	2014-07-24	32,148,960	-10,000	9.5515	336,587,142	2014-06-30
2765	2014-07-23	32,158,960	0	9.5544	336,587,142	2014-06-30
2766	2014-07-22	32,158,960	-10,000	9.5544	336,587,142	2014-06-30
2767	2014-07-21	32,168,960	0	9.5574	336,587,142	2014-06-30
2768	2014-07-18	32,168,960	58,000	9.5574	336,587,142	2014-06-30
2769	2014-07-17	32,110,960	10,000	9.5402	336,587,142	2014-06-30
2770	2014-07-16	32,100,960	0	9.5372	336,587,142	2014-06-30
2771	2014-07-15	32,100,960	0	9.5372	336,587,142	2014-06-30
2772	2014-07-14	32,100,960	0	9.5372	336,587,142	2014-06-30
2773	2014-07-11	32,100,960	0	9.5372	336,587,142	2014-06-30
2774	2014-07-10	32,100,960	-10,000	9.5372	336,587,142	2014-06-30
2775	2014-07-09	32,110,960	0	9.5402	336,587,142	2014-06-30
2776	2014-07-08	32,110,960	-6,000	9.5402	336,587,142	2014-06-30
2777	2014-07-07	32,116,960	0	9.5419	336,587,142	2014-06-30
2778	2014-07-04	32,116,960	0	9.5419	336,587,142	2014-06-30
2779	2014-07-03	32,116,960	-14,000	9.5419	336,587,142	2014-06-30
2780	2014-07-02	32,130,960	0	9.5461	336,587,142	2014-06-30
2781	2014-06-30	32,130,960	6,000	9.5461	336,587,142	2014-06-30
2782	2014-06-27	32,124,960	0	9.5443	336,587,142	2014-05-31
2783	2014-06-26	32,124,960	10,000	9.5443	336,587,142	2014-05-31
2784	2014-06-25	32,114,960	0	9.5414	336,587,142	2014-05-31
2785	2014-06-24	32,114,960	-14,000	9.5414	336,587,142	2014-05-31
2786	2014-06-23	32,128,960	0	9.5455	336,587,142	2014-05-31
2787	2014-06-20	32,128,960	30,000	9.5455	336,587,142	2014-05-31
2788	2014-06-19	32,098,960	-10,000	9.5366	336,587,142	2014-05-31
2789	2014-06-18	32,108,960	-24,000	9.5396	336,587,142	2014-05-31
2790	2014-06-17	32,132,960	4,000	9.5467	336,587,142	2014-05-31
2791	2014-06-16	32,128,960	4,000	9.5455	336,587,142	2014-05-31
2792	2014-06-13	32,124,960	-2,000	9.5443	336,587,142	2014-05-31
2793	2014-06-12	32,126,960	0	9.5449	336,587,142	2014-05-31
2794	2014-06-11	32,126,960	0	9.5449	336,587,142	2014-05-31
2795	2014-06-10	32,126,960	0	9.5449	336,587,142	2014-05-31
2796	2014-06-09	32,126,960	0	9.5449	336,587,142	2014-05-31
2797	2014-06-06	32,126,960	0	9.5449	336,587,142	2014-05-31
2798	2014-06-05	32,126,960	10,000	9.5449	336,587,142	2014-05-31
2799	2014-06-04	32,116,960	0	9.5419	336,587,142	2014-05-31
2800	2014-06-03	32,116,960	0	9.5419	336,587,142	2014-05-31
2801	2014-05-30	32,116,960	-12,000	9.5419	336,587,142	2014-04-30
2802	2014-05-29	32,128,960	0	9.5455	336,587,142	2014-04-30
2803	2014-05-28	32,128,960	18,000	9.5455	336,587,142	2014-04-30
2804	2014-05-27	32,110,960	46,000	9.5402	336,587,142	2014-04-30
2805	2014-05-26	32,064,960	12,000	9.5265	336,587,142	2014-04-30
2806	2014-05-23	32,052,960	12,000	9.5229	336,587,142	2014-04-30
2807	2014-05-22	32,040,960	0	9.5194	336,587,142	2014-04-30
2808	2014-05-21	32,040,960	-10,000	9.5194	336,587,142	2014-04-30
2809	2014-05-20	32,050,960	0	9.5223	336,587,142	2014-04-30
2810	2014-05-19	32,050,960	0	9.5223	336,587,142	2014-04-30
2811	2014-05-16	32,050,960	-4,000	9.5223	336,587,142	2014-04-30
2812	2014-05-15	32,054,960	10,000	9.5235	336,587,142	2014-04-30
2813	2014-05-14	32,044,960	4,000	9.5206	336,587,142	2014-04-30
2814	2014-05-13	32,040,960	-10,000	9.5194	336,587,142	2014-04-30
2815	2014-05-12	32,050,960	0	9.5223	336,587,142	2014-04-30
2816	2014-05-10	32,050,960	0	9.5223	336,587,142	2014-04-30
2817	2014-05-09	32,050,960	38,000	9.5223	336,587,142	2014-04-30
2818	2014-05-08	32,012,960	16,000	9.5110	336,587,142	2014-04-30
2819	2014-05-07	31,996,960	6,000	9.5063	336,587,142	2014-04-30
2820	2014-05-05	31,990,960	36,000	9.5045	336,587,142	2014-04-30
2821	2014-05-02	31,954,960	-8,000	9.4938	336,587,142	2014-04-30
2822	2014-04-30	31,962,960	0	9.4962	336,587,142	2014-04-30
2823	2014-04-29	31,962,960	0	9.4962	336,587,142	2014-03-31
2824	2014-04-28	31,962,960	-44,000	9.4962	336,587,142	2014-03-31
2825	2014-04-25	32,006,960	0	9.5093	336,587,142	2014-03-31
2826	2014-04-24	32,006,960	18,000	9.5093	336,587,142	2014-03-31
2827	2014-04-23	31,988,960	-14,000	9.5039	336,587,142	2014-03-31
2828	2014-04-22	32,002,960	-14,000	9.5081	336,587,142	2014-03-31
2829	2014-04-17	32,016,960	0	9.5122	336,587,142	2014-03-31
2830	2014-04-16	32,016,960	0	9.5122	336,587,142	2014-03-31
2831	2014-04-15	32,016,960	-10,000	9.5122	336,587,142	2014-03-31
2832	2014-04-14	32,026,960	-24,000	9.5152	336,587,142	2014-03-31
2833	2014-04-11	32,050,960	0	9.5223	336,587,142	2014-03-31
2834	2014-04-10	32,050,960	0	9.5223	336,587,142	2014-03-31
2835	2014-04-09	32,050,960	0	9.5223	336,587,142	2014-03-31
2836	2014-04-08	32,050,960	6,000	9.5223	336,587,142	2014-03-31
2837	2014-04-07	32,044,960	0	9.5206	336,587,142	2014-03-31
2838	2014-04-04	32,044,960	0	9.5206	336,587,142	2014-03-31
2839	2014-04-03	32,044,960	20,000	9.5206	336,587,142	2014-03-31
2840	2014-04-02	32,024,960	64,000	9.5146	336,587,142	2014-03-31
2841	2014-04-01	31,960,960	6,000	9.4956	336,587,142	2014-03-31
2842	2014-03-31	31,954,960	-6,000	9.4938	336,587,142	2014-03-31
2843	2014-03-28	31,960,960	2,000	9.4956	336,587,142	2014-02-28
2844	2014-03-27	31,958,960	0	9.4950	336,587,142	2014-02-28
2845	2014-03-26	31,958,960	0	9.4950	336,587,142	2014-02-28
2846	2014-03-25	31,958,960	56,000	9.4950	336,587,142	2014-02-28
2847	2014-03-24	31,902,960	56,000	9.4784	336,587,142	2014-02-28
2848	2014-03-21	31,846,960	34,000	9.4617	336,587,142	2014-02-28
2849	2014-03-20	31,812,960	-82,000	9.4516	336,587,142	2014-02-28
2850	2014-03-19	31,894,960	0	9.4760	336,587,142	2014-02-28
2851	2014-03-18	31,894,960	10,000	9.4760	336,587,142	2014-02-28
2852	2014-03-17	31,884,960	52,000	9.4730	336,587,142	2014-02-28
2853	2014-03-14	31,832,960	110,000	9.4576	336,587,142	2014-02-28
2854	2014-03-13	31,722,960	10,000	9.4249	336,587,142	2014-02-28
2855	2014-03-12	31,712,960	-28,000	9.4219	336,587,142	2014-02-28
2856	2014-03-11	31,740,960	-270,000	9.4302	336,587,142	2014-02-28
2857	2014-03-10	32,010,960	-34,000	9.5105	336,587,142	2014-02-28
2858	2014-03-07	32,044,960	28,000	9.5206	336,587,142	2014-02-28
2859	2014-03-06	32,016,960	-24,000	9.5122	336,587,142	2014-02-28
2860	2014-03-05	32,040,960	0	9.5194	336,587,142	2014-02-28
2861	2014-03-04	32,040,960	60,000	9.5194	336,587,142	2014-02-28
2862	2014-03-03	31,980,960	-48,000	9.5015	336,587,142	2014-02-28
2863	2014-02-28	32,028,960	16,000	9.5158	336,587,142	2014-02-28
2864	2014-02-27	32,012,960	-78,000	9.5110	336,587,142	2014-01-31
2865	2014-02-26	32,090,960	6,000	9.5342	336,587,142	2014-01-31
2866	2014-02-25	32,084,960	50,000	9.5324	336,587,142	2014-01-31
2867	2014-02-24	32,034,960	-94,000	9.5176	336,587,142	2014-01-31
2868	2014-02-21	32,128,960	344,000	9.5455	336,587,142	2014-01-31
2869	2014-02-20	31,784,960	-16,000	9.4433	336,587,142	2014-01-31
2870	2014-02-19	31,800,960	172,000	9.4481	336,587,142	2014-01-31
2871	2014-02-18	31,628,960	4,000	9.3970	336,587,142	2014-01-31
2872	2014-02-17	31,624,960	38,000	9.3958	336,587,142	2014-01-31
2873	2014-02-14	31,586,960	0	9.3845	336,587,142	2014-01-31
2874	2014-02-13	31,586,960	-36,000	9.3845	336,587,142	2014-01-31
2875	2014-02-12	31,622,960	-86,000	9.3952	336,587,142	2014-01-31
2876	2014-02-11	31,708,960	100,000	9.4207	336,587,142	2014-01-31
2877	2014-02-10	31,608,960	124,000	9.3910	336,587,142	2014-01-31
2878	2014-02-07	31,484,960	-82,000	9.3542	336,587,142	2014-01-31
2879	2014-02-06	31,566,960	-86,000	9.3785	336,587,142	2014-01-31
2880	2014-02-05	31,652,960	14,000	9.4041	336,587,142	2014-01-31
2881	2014-02-04	31,638,960	-58,000	9.3999	336,587,142	2014-01-31
2882	2014-01-30	31,696,960	0	9.4172	336,587,142	2013-12-31
2883	2014-01-29	31,696,960	62,000	9.4172	336,587,142	2013-12-31
2884	2014-01-28	31,634,960	-74,000	9.3987	336,587,142	2013-12-31
2885	2014-01-27	31,708,960	156,000	9.4207	336,587,142	2013-12-31
2886	2014-01-24	31,552,960	58,000	9.3744	336,587,142	2013-12-31
2887	2014-01-23	31,494,960	20,000	9.3571	336,587,142	2013-12-31
2888	2014-01-22	31,474,960	86,000	9.3512	336,587,142	2013-12-31
2889	2014-01-21	31,388,960	-674,000	9.3257	336,587,142	2013-12-31
2890	2014-01-20	32,062,960	144,000	9.5259	336,587,142	2013-12-31
2891	2014-01-17	31,918,960	-1,318,000	9.4831	336,587,142	2013-12-31
2892	2014-01-16	33,236,960	392,000	9.8747	336,587,142	2013-12-31
2893	2014-01-15	32,844,960	246,000	9.7582	336,587,142	2013-12-31
2894	2014-01-14	32,598,960	30,000	9.6851	336,587,142	2013-12-31
2895	2014-01-13	32,568,960	106,000	9.6762	336,587,142	2013-12-31
2896	2014-01-10	32,462,960	-2,000	9.6447	336,587,142	2013-12-31
2897	2014-01-09	32,464,960	42,000	9.6453	336,587,142	2013-12-31
2898	2014-01-08	32,422,960	0	9.6329	336,587,142	2013-12-31
2899	2014-01-07	32,422,960	30,000	9.6329	336,587,142	2013-12-31
2900	2014-01-06	32,392,960	-22,000	9.6239	336,587,142	2013-12-31
2901	2014-01-03	32,414,960	54,000	9.6305	336,587,142	2013-12-31
2902	2014-01-02	32,360,960	2,000	9.6144	336,587,142	2013-12-31
2903	2013-12-31	32,358,960	0	9.6138	336,587,142	2013-12-31
2904	2013-12-30	32,358,960	0	9.6138	336,587,142	2013-11-30
2905	2013-12-27	32,358,960	0	9.6138	336,587,142	2013-11-30
2906	2013-12-24	32,358,960	0	9.6138	336,587,142	2013-11-30
2907	2013-12-23	32,358,960	0	9.6138	336,587,142	2013-11-30
2908	2013-12-20	32,358,960	0	9.6138	336,587,142	2013-11-30
2909	2013-12-19	32,358,960	16,000	9.6138	336,587,142	2013-11-30
2910	2013-12-18	32,342,960	18,000	9.6091	336,587,142	2013-11-30
2911	2013-12-17	32,324,960	34,000	9.6037	336,587,142	2013-11-30
2912	2013-12-16	32,290,960	72,000	9.5936	336,587,142	2013-11-30
2913	2013-12-13	32,218,960	0	9.5722	336,587,142	2013-11-30
2914	2013-12-12	32,218,960	-70,000	9.5722	336,587,142	2013-11-30
2915	2013-12-11	32,288,960	62,000	9.5930	336,587,142	2013-11-30
2916	2013-12-10	32,226,960	-52,000	9.5746	336,587,142	2013-11-30
2917	2013-12-09	32,278,960	24,000	9.5901	336,587,142	2013-11-30
2918	2013-12-06	32,254,960	-14,000	9.5829	336,587,142	2013-11-30
2919	2013-12-05	32,268,960	0	9.5871	336,587,142	2013-11-30
2920	2013-12-04	32,268,960	20,000	9.5871	336,587,142	2013-11-30
2921	2013-12-03	32,248,960	0	9.5812	336,587,142	2013-11-30
2922	2013-12-02	32,248,960	0	9.5812	336,587,142	2013-11-30
2923	2013-11-29	32,248,960	0	9.5812	336,587,142	2013-10-31
2924	2013-11-28	32,248,960	-18,000	9.5812	336,587,142	2013-10-31
2925	2013-11-27	32,266,960	0	9.5865	336,587,142	2013-10-31
2926	2013-11-26	32,266,960	0	9.5865	336,587,142	2013-10-31
2927	2013-11-25	32,266,960	0	9.5865	336,587,142	2013-10-31
2928	2013-11-22	32,266,960	0	9.5865	336,587,142	2013-10-31
2929	2013-11-21	32,266,960	0	9.5865	336,587,142	2013-10-31
2930	2013-11-20	32,266,960	0	9.5865	336,587,142	2013-10-31
2931	2013-11-19	32,266,960	0	9.5865	336,587,142	2013-10-31
2932	2013-11-18	32,266,960	0	9.5865	336,587,142	2013-10-31
2933	2013-11-15	32,266,960	0	9.5865	336,587,142	2013-10-31
2934	2013-11-14	32,266,960	0	9.5865	336,587,142	2013-10-31
2935	2013-11-13	32,266,960	0	9.5865	336,587,142	2013-10-31
2936	2013-11-12	32,266,960	0	9.5865	336,587,142	2013-10-31
2937	2013-11-11	32,266,960	0	9.5865	336,587,142	2013-10-31
2938	2013-11-08	32,266,960	0	9.5865	336,587,142	2013-10-31
2939	2013-11-07	32,266,960	0	9.5865	336,587,142	2013-10-31
2940	2013-11-06	32,266,960	0	9.5865	336,587,142	2013-10-31
2941	2013-11-05	32,266,960	-110,000	9.5865	336,587,142	2013-10-31
2942	2013-11-04	32,376,960	10,000	9.6192	336,587,142	2013-10-31
2943	2013-11-01	32,366,960	-10,000	9.6162	336,587,142	2013-10-31
2944	2013-10-31	32,376,960	0	9.6192	336,587,142	2013-10-31
2945	2013-10-30	32,376,960	0	9.6192	336,587,142	2013-09-30
2946	2013-10-29	32,376,960	0	9.6192	336,587,142	2013-09-30
2947	2013-10-28	32,376,960	0	9.6192	336,587,142	2013-09-30
2948	2013-10-25	32,376,960	0	9.6192	336,587,142	2013-09-30
2949	2013-10-24	32,376,960	-10,000	9.6192	336,587,142	2013-09-30
2950	2013-10-23	32,386,960	-30,000	9.6222	336,587,142	2013-09-30
2951	2013-10-22	32,416,960	6,000	9.6311	336,587,142	2013-09-30
2952	2013-10-21	32,410,960	0	9.6293	336,587,142	2013-09-30
2953	2013-10-18	32,410,960	0	9.6293	336,587,142	2013-09-30
2954	2013-10-17	32,410,960	0	9.6293	336,587,142	2013-09-30
2955	2013-10-16	32,410,960	0	9.6293	336,587,142	2013-09-30
2956	2013-10-15	32,410,960	0	9.6293	336,587,142	2013-09-30
2957	2013-10-11	32,410,960	-100,000	9.6293	336,587,142	2013-09-30
2958	2013-10-10	32,510,960	0	9.6590	336,587,142	2013-09-30
2959	2013-10-09	32,510,960	0	9.6590	336,587,142	2013-09-30
2960	2013-10-08	32,510,960	0	9.6590	336,587,142	2013-09-30
2961	2013-10-07	32,510,960	0	9.6590	336,587,142	2013-09-30
2962	2013-10-04	32,510,960	10,000	9.6590	336,587,142	2013-09-30
2963	2013-10-03	32,500,960	40,000	9.6560	336,587,142	2013-09-30
2964	2013-10-02	32,460,960	20,000	9.6441	336,587,142	2013-09-30
2965	2013-09-30	32,440,960	0	9.6382	336,587,142	2013-09-30
2966	2013-09-27	32,440,960	0	9.6382	336,587,142	2013-08-31
2967	2013-09-26	32,440,960	0	9.6382	336,587,142	2013-08-31
2968	2013-09-25	32,440,960	0	9.6382	336,587,142	2013-08-31
2969	2013-09-24	32,440,960	0	9.6382	336,587,142	2013-08-31
2970	2013-09-23	32,440,960	-76,000	9.6382	336,587,142	2013-08-31
2971	2013-09-19	32,516,960	-34,000	9.6608	336,587,142	2013-08-31
2972	2013-09-18	32,550,960	28,000	9.6709	336,587,142	2013-08-31
2973	2013-09-17	32,522,960	30,000	9.6626	336,587,142	2013-08-31
2974	2013-09-16	32,492,960	0	9.6537	336,587,142	2013-08-31
2975	2013-09-13	32,492,960	0	9.6537	336,587,142	2013-08-31
2976	2013-09-12	32,492,960	0	9.6537	336,587,142	2013-08-31
2977	2013-09-11	32,492,960	0	9.6537	336,587,142	2013-08-31
2978	2013-09-10	32,492,960	0	9.6537	336,587,142	2013-08-31
2979	2013-09-09	32,492,960	-18,000	9.6537	336,587,142	2013-08-31
2980	2013-09-06	32,510,960	0	9.6590	336,587,142	2013-08-31
2981	2013-09-05	32,510,960	0	9.6590	336,587,142	2013-08-31
2982	2013-09-04	32,510,960	0	9.6590	336,587,142	2013-08-31
2983	2013-09-03	32,510,960	0	9.6590	336,587,142	2013-08-31
2984	2013-09-02	32,510,960	-34,000	9.6590	336,587,142	2013-08-31
2985	2013-08-30	32,544,960	0	9.6691	336,587,142	2013-07-31
2986	2013-08-29	32,544,960	0	9.6691	336,587,142	2013-07-31
2987	2013-08-28	32,544,960	-20,000	9.6691	336,587,142	2013-07-31
2988	2013-08-27	32,564,960	0	9.6750	336,587,142	2013-07-31
2989	2013-08-26	32,564,960	-2,000	9.6750	336,587,142	2013-07-31
2990	2013-08-23	32,566,960	0	9.6756	336,587,142	2013-07-31
2991	2013-08-22	32,566,960	-2,000	9.6756	336,587,142	2013-07-31
2992	2013-08-21	32,568,960	-6,000	9.6762	336,587,142	2013-07-31
2993	2013-08-20	32,574,960	0	9.6780	336,587,142	2013-07-31
2994	2013-08-19	32,574,960	-100,000	9.6780	336,587,142	2013-07-31
2995	2013-08-16	32,674,960	0	9.7077	336,587,142	2013-07-31
2996	2013-08-15	32,674,960	-50,000	9.7077	336,587,142	2013-07-31
2997	2013-08-14	32,724,960	0	9.7226	336,587,142	2013-07-31
2998	2013-08-13	32,724,960	0	9.7226	336,587,142	2013-07-31
2999	2013-08-12	32,724,960	0	9.7226	336,587,142	2013-07-31
3000	2013-08-09	32,724,960	54,000	9.7226	336,587,142	2013-07-31
3001	2013-08-08	32,670,960	0	9.7065	336,587,142	2013-07-31
3002	2013-08-07	32,670,960	0	9.7065	336,587,142	2013-07-31
3003	2013-08-06	32,670,960	4,000	9.7065	336,587,142	2013-07-31
3004	2013-08-05	32,666,960	10,000	9.7053	336,587,142	2013-07-31
3005	2013-08-02	32,656,960	0	9.7024	336,587,142	2013-07-31
3006	2013-08-01	32,656,960	0	9.7024	336,587,142	2013-07-31
3007	2013-07-31	32,656,960	30,000	9.7024	336,587,142	2013-07-31
3008	2013-07-30	32,626,960	62,000	9.6935	336,587,142	2013-06-30
3009	2013-07-29	32,564,960	-10,000	9.6750	336,587,142	2013-06-30
3010	2013-07-26	32,574,960	0	9.6780	336,587,142	2013-06-30
3011	2013-07-25	32,574,960	-2,000	9.6780	336,587,142	2013-06-30
3012	2013-07-24	32,576,960	-6,000	9.6786	336,587,142	2013-06-30
3013	2013-07-23	32,582,960	0	9.6804	336,587,142	2013-06-30
3014	2013-07-22	32,582,960	-20,000	9.6804	336,587,142	2013-06-30
3015	2013-07-19	32,602,960	0	9.6863	336,587,142	2013-06-30
3016	2013-07-18	32,602,960	-2,000	9.6863	336,587,142	2013-06-30
3017	2013-07-17	32,604,960	0	9.6869	336,587,142	2013-06-30
3018	2013-07-16	32,604,960	0	9.6869	336,587,142	2013-06-30
3019	2013-07-15	32,604,960	-14,000	9.6869	336,587,142	2013-06-30
3020	2013-07-12	32,618,960	0	9.6911	336,587,142	2013-06-30
3021	2013-07-11	32,618,960	0	9.6911	336,587,142	2013-06-30
3022	2013-07-10	32,618,960	0	9.6911	336,587,142	2013-06-30
3023	2013-07-09	32,618,960	2,000	9.6911	336,587,142	2013-06-30
3024	2013-07-08	32,616,960	-32,000	9.6905	336,587,142	2013-06-30
3025	2013-07-05	32,648,960	0	9.7000	336,587,142	2013-06-30
3026	2013-07-04	32,648,960	-2,000	9.7000	336,587,142	2013-06-30
3027	2013-07-03	32,650,960	0	9.7006	336,587,142	2013-06-30
3028	2013-07-02	32,650,960	48,000	9.7006	336,587,142	2013-06-30
3029	2013-06-28	32,602,960	-4,000	9.6863	336,587,142	2013-05-31
3030	2013-06-27	32,606,960	16,000	9.6875	336,587,142	2013-05-31
3031	2013-06-26	32,590,960	-80,000	9.6828	336,587,142	2013-05-31
3032	2013-06-25	32,670,960	10,000	9.7065	336,587,142	2013-05-31
3033	2013-06-24	32,660,960	0	9.7036	336,587,142	2013-05-31
3034	2013-06-21	32,660,960	-2,000	9.7036	336,587,142	2013-05-31
3035	2013-06-20	32,662,960	0	9.7042	336,587,142	2013-05-31
3036	2013-06-19	32,662,960	0	9.7042	336,587,142	2013-05-31
3037	2013-06-18	32,662,960	-2,000	9.7042	336,587,142	2013-05-31
3038	2013-06-17	32,664,960	0	9.7048	336,587,142	2013-05-31
3039	2013-06-14	32,664,960	2,000	9.7048	336,587,142	2013-05-31
3040	2013-06-13	32,662,960	-14,000	9.7042	336,587,142	2013-05-31
3041	2013-06-11	32,676,960	128,000	9.7083	336,587,142	2013-05-31
3042	2013-06-10	32,548,960	-8,000	9.6703	336,587,142	2013-05-31
3043	2013-06-07	32,556,960	-2,000	9.6727	336,587,142	2013-05-31
3044	2013-06-06	32,558,960	44,000	9.6733	336,587,142	2013-05-31
3045	2013-06-05	32,514,960	0	9.6602	336,587,142	2013-05-31
3046	2013-06-04	32,514,960	0	9.6602	336,587,142	2013-05-31
3047	2013-06-03	32,514,960	2,000	9.6602	336,587,142	2013-05-31
3048	2013-05-31	32,512,960	20,000	9.6596	336,587,142	2013-05-31
3049	2013-05-30	32,492,960	88,000	9.6537	336,587,142	2013-04-30
3050	2013-05-29	32,404,960	0	9.6275	336,587,142	2013-04-30
3051	2013-05-28	32,404,960	-2,000	9.6275	336,587,142	2013-04-30
3052	2013-05-27	32,406,960	0	9.6281	336,587,142	2013-04-30
3053	2013-05-24	32,406,960	0	9.6281	336,587,142	2013-04-30
3054	2013-05-23	32,406,960	22,000	9.6281	336,587,142	2013-04-30
3055	2013-05-22	32,384,960	-6,000	9.6216	336,587,142	2013-04-30
3056	2013-05-21	32,390,960	-2,000	9.6234	336,587,142	2013-04-30
3057	2013-05-20	32,392,960	0	9.6239	336,587,142	2013-04-30
3058	2013-05-16	32,392,960	0	9.6239	336,587,142	2013-04-30
3059	2013-05-15	32,392,960	0	9.6239	336,587,142	2013-04-30
3060	2013-05-14	32,392,960	0	9.6239	336,587,142	2013-04-30
3061	2013-05-13	32,392,960	0	9.6239	336,587,142	2013-04-30
3062	2013-05-10	32,392,960	0	9.6239	336,587,142	2013-04-30
3063	2013-05-09	32,392,960	10,000	9.6239	336,587,142	2013-04-30
3064	2013-05-08	32,382,960	20,000	9.6210	336,587,142	2013-04-30
3065	2013-05-07	32,362,960	4,000	9.6150	336,587,142	2013-04-30
3066	2013-05-06	32,358,960	0	9.6138	336,587,142	2013-04-30
3067	2013-05-03	32,358,960	0	9.6138	336,587,142	2013-04-30
3068	2013-05-02	32,358,960	0	9.6138	336,587,142	2013-04-30
3069	2013-04-30	32,358,960	0	9.6138	336,587,142	2013-04-30
3070	2013-04-29	32,358,960	0	9.6138	336,587,142	2013-03-31
3071	2013-04-26	32,358,960	0	9.6138	336,587,142	2013-03-31
3072	2013-04-25	32,358,960	0	9.6138	336,587,142	2013-03-31
3073	2013-04-24	32,358,960	0	9.6138	336,587,142	2013-03-31
3074	2013-04-23	32,358,960	4,000	9.6138	336,587,142	2013-03-31
3075	2013-04-22	32,354,960	0	9.6127	336,587,142	2013-03-31
3076	2013-04-19	32,354,960	0	9.6127	336,587,142	2013-03-31
3077	2013-04-18	32,354,960	-1,528,000	9.6127	336,587,142	2013-03-31
3078	2013-04-17	33,882,960	0	10.0666	336,587,142	2013-03-31
3079	2013-04-16	33,882,960	0	10.0666	336,587,142	2013-03-31
3080	2013-04-15	33,882,960	0	10.0666	336,587,142	2013-03-31
3081	2013-04-12	33,882,960	0	10.0666	336,587,142	2013-03-31
3082	2013-04-11	33,882,960	-2,000	10.0666	336,587,142	2013-03-31
3083	2013-04-10	33,884,960	0	10.0672	336,587,142	2013-03-31
3084	2013-04-09	33,884,960	0	10.0672	336,587,142	2013-03-31
3085	2013-04-08	33,884,960	10,000	10.0672	336,587,142	2013-03-31
3086	2013-04-05	33,874,960	-44,000	10.0642	336,587,142	2013-03-31
3087	2013-04-03	33,918,960	0	10.0773	336,587,142	2013-03-31
3088	2013-04-02	33,918,960	0	10.0773	336,587,142	2013-03-31
3089	2013-03-28	33,918,960	14,000	10.0773	336,587,142	2013-02-28
3090	2013-03-27	33,904,960	8,000	10.0732	336,587,142	2013-02-28
3091	2013-03-26	33,896,960	0	10.0708	336,587,142	2013-02-28
3092	2013-03-25	33,896,960	-20,000	10.0708	336,587,142	2013-02-28
3093	2013-03-22	33,916,960	36,000	10.0767	336,587,142	2013-02-28
3094	2013-03-21	33,880,960	18,000	10.0660	336,587,142	2013-02-28
3095	2013-03-20	33,862,960	-32,000	10.0607	336,587,142	2013-02-28
3096	2013-03-19	33,894,960	-28,000	10.0702	336,587,142	2013-02-28
3097	2013-03-18	33,922,960	0	10.0785	336,587,142	2013-02-28
3098	2013-03-15	33,922,960	-8,000	10.0785	336,587,142	2013-02-28
3099	2013-03-14	33,930,960	2,000	10.0809	336,587,142	2013-02-28
3100	2013-03-13	33,928,960	-12,000	10.0803	336,587,142	2013-02-28
3101	2013-03-12	33,940,960	2,000	10.0839	336,587,142	2013-02-28
3102	2013-03-11	33,938,960	0	10.0833	336,587,142	2013-02-28
3103	2013-03-08	33,938,960	-80,000	10.0833	336,587,142	2013-02-28
3104	2013-03-07	34,018,960	-20,000	10.1070	336,587,142	2013-02-28
3105	2013-03-06	34,038,960	0	10.1130	336,587,142	2013-02-28
3106	2013-03-05	34,038,960	0	10.1130	336,587,142	2013-02-28
3107	2013-03-04	34,038,960	0	10.1130	336,587,142	2013-02-28
3108	2013-03-01	34,038,960	0	10.1130	336,587,142	2013-02-28
3109	2013-02-28	34,038,960	0	10.1130	336,587,142	2013-02-28
3110	2013-02-27	34,038,960	0	10.1130	336,587,142	2013-01-31
3111	2013-02-26	34,038,960	0	10.1130	336,587,142	2013-01-31
3112	2013-02-25	34,038,960	0	10.1130	336,587,142	2013-01-31
3113	2013-02-22	34,038,960	0	10.1130	336,587,142	2013-01-31
3114	2013-02-21	34,038,960	0	10.1130	336,587,142	2013-01-31
3115	2013-02-20	34,038,960	0	10.1130	336,587,142	2013-01-31
3116	2013-02-19	34,038,960	0	10.1130	336,587,142	2013-01-31
3117	2013-02-18	34,038,960	8,000	10.1130	336,587,142	2013-01-31
3118	2013-02-15	34,030,960	0	10.1106	336,587,142	2013-01-31
3119	2013-02-14	34,030,960	0	10.1106	336,587,142	2013-01-31
3120	2013-02-08	34,030,960	0	10.1106	336,587,142	2013-01-31
3121	2013-02-07	34,030,960	118,000	10.1106	336,587,142	2013-01-31
3122	2013-02-06	33,912,960	-10,000	10.0755	336,587,142	2013-01-31
3123	2013-02-05	33,922,960	-8,000	10.0785	336,587,142	2013-01-31
3124	2013-02-04	33,930,960	0	10.0809	336,587,142	2013-01-31
3125	2013-02-01	33,930,960	-22,000	10.0809	336,587,142	2013-01-31
3126	2013-01-31	33,952,960	0	10.0874	336,587,142	2013-01-31
3127	2013-01-30	33,952,960	-4,000	10.0874	336,587,142	2012-12-31
3128	2013-01-29	33,956,960	0	10.0886	336,587,142	2012-12-31
3129	2013-01-28	33,956,960	-22,000	10.0886	336,587,142	2012-12-31
3130	2013-01-25	33,978,960	140,000	10.0951	336,587,142	2012-12-31
3131	2013-01-24	33,838,960	0	10.0536	336,587,142	2012-12-31
3132	2013-01-23	33,838,960	0	10.0536	336,587,142	2012-12-31
3133	2013-01-22	33,838,960	-54,000	10.0536	336,587,142	2012-12-31
3134	2013-01-21	33,892,960	-56,000	10.0696	336,587,142	2012-12-31
3135	2013-01-18	33,948,960	0	10.0862	336,587,142	2012-12-31
3136	2013-01-17	33,948,960	-38,000	10.0862	336,587,142	2012-12-31
3137	2013-01-16	33,986,960	0	10.0975	336,587,142	2012-12-31
3138	2013-01-15	33,986,960	-168,000	10.0975	336,587,142	2012-12-31
3139	2013-01-14	34,154,960	10,000	10.1474	336,587,142	2012-12-31
3140	2013-01-11	34,144,960	-14,000	10.1445	336,587,142	2012-12-31
3141	2013-01-10	34,158,960	4,000	10.1486	336,587,142	2012-12-31
3142	2013-01-09	34,154,960	264,000	10.1474	336,587,142	2012-12-31
3143	2013-01-08	33,890,960	-160,000	10.0690	336,587,142	2012-12-31
3144	2013-01-07	34,050,960	-164,000	10.1165	336,587,142	2012-12-31
3145	2013-01-04	34,214,960	0	10.1653	336,587,142	2012-12-31
3146	2013-01-03	34,214,960	0	10.1653	336,587,142	2012-12-31
3147	2013-01-02	34,214,960	40,000	10.1653	336,587,142	2012-12-31
3148	2012-12-31	34,174,960	0	10.1534	336,587,142	2012-12-31
3149	2012-12-28	34,174,960	12,000	10.1534	336,587,142	2012-11-30
3150	2012-12-27	34,162,960	-2,000	10.1498	336,587,142	2012-11-30
3151	2012-12-24	34,164,960	0	10.1504	336,587,142	2012-11-30
3152	2012-12-21	34,164,960	0	10.1504	336,587,142	2012-11-30
3153	2012-12-20	34,164,960	0	10.1504	336,587,142	2012-11-30
3154	2012-12-19	34,164,960	0	10.1504	336,587,142	2012-11-30
3155	2012-12-18	34,164,960	0	10.1504	336,587,142	2012-11-30
3156	2012-12-17	34,164,960	0	10.1504	336,587,142	2012-11-30
3157	2012-12-14	34,164,960	-10,000	10.1504	336,587,142	2012-11-30
3158	2012-12-13	34,174,960	-10,000	10.1534	336,587,142	2012-11-30
3159	2012-12-12	34,184,960	0	10.1563	336,587,142	2012-11-30
3160	2012-12-11	34,184,960	0	10.1563	336,587,142	2012-11-30
3161	2012-12-10	34,184,960	8,000	10.1563	336,587,142	2012-11-30
3162	2012-12-07	34,176,960	-64,000	10.1540	336,587,142	2012-11-30
3163	2012-12-06	34,240,960	2,000	10.1730	336,587,142	2012-11-30
3164	2012-12-05	34,238,960	0	10.1724	336,587,142	2012-11-30
3165	2012-12-04	34,238,960	0	10.1724	336,587,142	2012-11-30
3166	2012-12-03	34,238,960	0	10.1724	336,587,142	2012-11-30
3167	2012-11-30	34,238,960	0	10.1724	336,587,142	2012-11-30
3168	2012-11-29	34,238,960	0	10.1724	336,587,142	2012-10-31
3169	2012-11-28	34,238,960	0	10.1724	336,587,142	2012-10-31
3170	2012-11-27	34,238,960	0	10.1724	336,587,142	2012-10-31
3171	2012-11-26	34,238,960	0	10.1724	336,587,142	2012-10-31
3172	2012-11-23	34,238,960	0	10.1724	336,587,142	2012-10-31
3173	2012-11-22	34,238,960	0	10.1724	336,587,142	2012-10-31
3174	2012-11-21	34,238,960	0	10.1724	336,587,142	2012-10-31
3175	2012-11-20	34,238,960	0	10.1724	336,587,142	2012-10-31
3176	2012-11-19	34,238,960	0	10.1724	336,587,142	2012-10-31
3177	2012-11-16	34,238,960	0	10.1724	336,587,142	2012-10-31
3178	2012-11-15	34,238,960	0	10.1724	336,587,142	2012-10-31
3179	2012-11-14	34,238,960	0	10.1724	336,587,142	2012-10-31
3180	2012-11-13	34,238,960	0	10.1724	336,587,142	2012-10-31
3181	2012-11-12	34,238,960	0	10.1724	336,587,142	2012-10-31
3182	2012-11-09	34,238,960	26,000	10.1724	336,587,142	2012-10-31
3183	2012-11-08	34,212,960	0	10.1647	336,587,142	2012-10-31
3184	2012-11-07	34,212,960	0	10.1647	336,587,142	2012-10-31
3185	2012-11-06	34,212,960	0	10.1647	336,587,142	2012-10-31
3186	2012-11-05	34,212,960	0	10.1647	336,587,142	2012-10-31
3187	2012-11-02	34,212,960	-2,000	10.1647	336,587,142	2012-10-31
3188	2012-11-01	34,214,960	0	10.1653	336,587,142	2012-10-31
3189	2012-10-31	34,214,960	0	10.1653	336,587,142	2012-10-31
3190	2012-10-30	34,214,960	0	10.1653	336,587,142	2012-09-30
3191	2012-10-29	34,214,960	0	10.1653	336,587,142	2012-09-30
3192	2012-10-26	34,214,960	30,000	10.1653	336,587,142	2012-09-30
3193	2012-10-25	34,184,960	-14,000	10.1563	336,587,142	2012-09-30
3194	2012-10-24	34,198,960	0	10.1605	336,587,142	2012-09-30
3195	2012-10-22	34,198,960	0	10.1605	336,587,142	2012-09-30
3196	2012-10-19	34,198,960	0	10.1605	336,587,142	2012-09-30
3197	2012-10-18	34,198,960	0	10.1605	336,587,142	2012-09-30
3198	2012-10-17	34,198,960	0	10.1605	336,587,142	2012-09-30
3199	2012-10-16	34,198,960	0	10.1605	336,587,142	2012-09-30
3200	2012-10-15	34,198,960	0	10.1605	336,587,142	2012-09-30
3201	2012-10-12	34,198,960	0	10.1605	336,587,142	2012-09-30
3202	2012-10-11	34,198,960	0	10.1605	336,587,142	2012-09-30
3203	2012-10-10	34,198,960	0	10.1605	336,587,142	2012-09-30
3204	2012-10-09	34,198,960	0	10.1605	336,587,142	2012-09-30
3205	2012-10-08	34,198,960	0	10.1605	336,587,142	2012-09-30
3206	2012-10-05	34,198,960	0	10.1605	336,587,142	2012-09-30
3207	2012-10-04	34,198,960	0	10.1605	336,587,142	2012-09-30
3208	2012-10-03	34,198,960	-56,000	10.1605	336,587,142	2012-09-30
3209	2012-09-28	34,254,960	20,000	10.1771	336,587,142	2012-08-31
3210	2012-09-27	34,234,960	10,000	10.1712	336,587,142	2012-08-31
3211	2012-09-26	34,224,960	0	10.1682	336,587,142	2012-08-31
3212	2012-09-25	34,224,960	0	10.1682	336,587,142	2012-08-31
3213	2012-09-24	34,224,960	0	10.1682	336,587,142	2012-08-31
3214	2012-09-21	34,224,960	0	10.1682	336,587,142	2012-08-31
3215	2012-09-20	34,224,960	0	10.1682	336,587,142	2012-08-31
3216	2012-09-19	34,224,960	0	10.1682	336,587,142	2012-08-31
3217	2012-09-18	34,224,960	0	10.1682	336,587,142	2012-08-31
3218	2012-09-17	34,224,960	0	10.1682	336,587,142	2012-08-31
3219	2012-09-14	34,224,960	30,000	10.1682	336,587,142	2012-08-31
3220	2012-09-13	34,194,960	-46,000	10.1593	336,587,142	2012-08-31
3221	2012-09-12	34,240,960	0	10.1730	336,587,142	2012-08-31
3222	2012-09-11	34,240,960	-42,000	10.1730	336,587,142	2012-08-31
3223	2012-09-10	34,282,960	0	10.1855	336,587,142	2012-08-31
3224	2012-09-07	34,282,960	-8,000	10.1855	336,587,142	2012-08-31
3225	2012-09-06	34,290,960	0	10.1878	336,587,142	2012-08-31
3226	2012-09-05	34,290,960	-20,000	10.1878	336,587,142	2012-08-31
3227	2012-09-04	34,310,960	0	10.1938	336,587,142	2012-08-31
3228	2012-09-03	34,310,960	0	10.1938	336,587,142	2012-08-31
3229	2012-08-31	34,310,960	0	10.1938	336,587,142	2012-08-31
3230	2012-08-30	34,310,960	0	10.1938	336,587,142	2012-07-31
3231	2012-08-29	34,310,960	0	10.1938	336,587,142	2012-07-31
3232	2012-08-28	34,310,960	2,000	10.1938	336,587,142	2012-07-31
3233	2012-08-27	34,308,960	46,000	10.1932	336,587,142	2012-07-31
3234	2012-08-24	34,262,960	130,000	10.1795	336,587,142	2012-07-31
3235	2012-08-23	34,132,960	-212,000	10.1409	336,587,142	2012-07-31
3236	2012-08-22	34,344,960	-48,000	10.2039	336,587,142	2012-07-31
3237	2012-08-21	34,392,960	-52,000	10.2181	336,587,142	2012-07-31
3238	2012-08-20	34,444,960	0	10.2336	336,587,142	2012-07-31
3239	2012-08-17	34,444,960	0	10.2336	336,587,142	2012-07-31
3240	2012-08-16	34,444,960	0	10.2336	336,587,142	2012-07-31
3241	2012-08-15	34,444,960	0	10.2336	336,587,142	2012-07-31
3242	2012-08-14	34,444,960	0	10.2336	336,587,142	2012-07-31
3243	2012-08-13	34,444,960	0	10.2336	336,587,142	2012-07-31
3244	2012-08-10	34,444,960	0	10.2336	336,587,142	2012-07-31
3245	2012-08-09	34,444,960	0	10.2336	336,587,142	2012-07-31
3246	2012-08-08	34,444,960	0	10.2336	336,587,142	2012-07-31
3247	2012-08-07	34,444,960	0	10.2336	336,587,142	2012-07-31
3248	2012-08-06	34,444,960	0	10.2336	336,587,142	2012-07-31
3249	2012-08-03	34,444,960	0	10.2336	336,587,142	2012-07-31
3250	2012-08-02	34,444,960	0	10.2336	336,587,142	2012-07-31
3251	2012-08-01	34,444,960	0	10.2336	336,587,142	2012-07-31
3252	2012-07-31	34,444,960	0	10.2336	336,587,142	2012-07-31
3253	2012-07-30	34,444,960	0	10.2336	336,587,142	2012-06-30
3254	2012-07-27	34,444,960	0	10.2336	336,587,142	2012-06-30
3255	2012-07-26	34,444,960	0	10.2336	336,587,142	2012-06-30
3256	2012-07-25	34,444,960	4,000	10.2336	336,587,142	2012-06-30
3257	2012-07-24	34,440,960	0	10.2324	336,587,142	2012-06-30
3258	2012-07-23	34,440,960	0	10.2324	336,587,142	2012-06-30
3259	2012-07-20	34,440,960	0	10.2324	336,587,142	2012-06-30
3260	2012-07-19	34,440,960	14,000	10.2324	336,587,142	2012-06-30
3261	2012-07-18	34,426,960	0	10.2282	336,587,142	2012-06-30
3262	2012-07-17	34,426,960	0	10.2282	336,587,142	2012-06-30
3263	2012-07-16	34,426,960	0	10.2282	336,587,142	2012-06-30
3264	2012-07-13	34,426,960	0	10.2282	336,587,142	2012-06-30
3265	2012-07-12	34,426,960	0	10.2282	336,587,142	2012-06-30
3266	2012-07-11	34,426,960	0	10.2282	336,587,142	2012-06-30
3267	2012-07-10	34,426,960	0	10.2282	336,587,142	2012-06-30
3268	2012-07-09	34,426,960	0	10.2282	336,587,142	2012-06-30
3269	2012-07-06	34,426,960	0	10.2282	336,587,142	2012-06-30
3270	2012-07-05	34,426,960	0	10.2282	336,587,142	2012-06-30
3271	2012-07-04	34,426,960	0	10.2282	336,587,142	2012-06-30
3272	2012-07-03	34,426,960	0	10.2282	336,587,142	2012-06-30
3273	2012-06-29	34,426,960	0	10.2282	336,587,142	2012-05-31
3274	2012-06-28	34,426,960	0	10.2282	336,587,142	2012-05-31
3275	2012-06-27	34,426,960	0	10.2282	336,587,142	2012-05-31
3276	2012-06-26	34,426,960	0	10.2282	336,587,142	2012-05-31
3277	2012-06-25	34,426,960	0	10.2282	336,587,142	2012-05-31
3278	2012-06-22	34,426,960	0	10.2282	336,587,142	2012-05-31
3279	2012-06-21	34,426,960	0	10.2282	336,587,142	2012-05-31
3280	2012-06-20	34,426,960	0	10.2282	336,587,142	2012-05-31
3281	2012-06-19	34,426,960	0	10.2282	336,587,142	2012-05-31
3282	2012-06-18	34,426,960	0	10.2282	336,587,142	2012-05-31
3283	2012-06-15	34,426,960	0	10.2282	336,587,142	2012-05-31
3284	2012-06-14	34,426,960	0	10.2282	336,587,142	2012-05-31
3285	2012-06-13	34,426,960	120,000	10.2282	336,587,142	2012-05-31
3286	2012-06-12	34,306,960	0	10.1926	336,587,142	2012-05-31
3287	2012-06-11	34,306,960	0	10.1926	336,587,142	2012-05-31
3288	2012-06-08	34,306,960	0	10.1926	336,587,142	2012-05-31
3289	2012-06-07	34,306,960	0	10.1926	336,587,142	2012-05-31
3290	2012-06-06	34,306,960	0	10.1926	336,587,142	2012-05-31
3291	2012-06-05	34,306,960	-4,000	10.1926	336,587,142	2012-05-31
3292	2012-06-04	34,310,960	76,000	10.1938	336,587,142	2012-05-31
3293	2012-06-01	34,234,960	0	10.1712	336,587,142	2012-05-31
3294	2012-05-31	34,234,960	0	10.1712	336,587,142	2012-05-31
3295	2012-05-30	34,234,960	0	10.1712	336,587,142	2012-04-30
3296	2012-05-29	34,234,960	0	10.1712	336,587,142	2012-04-30
3297	2012-05-28	34,234,960	-2,000	10.1712	336,587,142	2012-04-30
3298	2012-05-25	34,236,960	0	10.1718	336,587,142	2012-04-30
3299	2012-05-24	34,236,960	0	10.1718	336,587,142	2012-04-30
3300	2012-05-23	34,236,960	4,000	10.1718	336,587,142	2012-04-30
3301	2012-05-22	34,232,960	0	10.1706	336,587,142	2012-04-30
3302	2012-05-21	34,232,960	0	10.1706	336,587,142	2012-04-30
3303	2012-05-18	34,232,960	0	10.1706	336,587,142	2012-04-30
3304	2012-05-17	34,232,960	136,000	10.1706	336,587,142	2012-04-30
3305	2012-05-16	34,096,960	0	10.1302	336,587,142	2012-04-30
3306	2012-05-15	34,096,960	0	10.1302	336,587,142	2012-04-30
3307	2012-05-14	34,096,960	0	10.1302	336,587,142	2012-04-30
3308	2012-05-11	34,096,960	0	10.1302	336,587,142	2012-04-30
3309	2012-05-10	34,096,960	40,000	10.1302	336,587,142	2012-04-30
3310	2012-05-09	34,056,960	0	10.1183	336,587,142	2012-04-30
3311	2012-05-08	34,056,960	68,000	10.1183	336,587,142	2012-04-30
3312	2012-05-07	33,988,960	0	10.0981	336,587,142	2012-04-30
3313	2012-05-04	33,988,960	0	10.0981	336,587,142	2012-04-30
3314	2012-05-03	33,988,960	0	10.0981	336,587,142	2012-04-30
3315	2012-05-02	33,988,960	0	10.0981	336,587,142	2012-04-30
3316	2012-04-30	33,988,960	0	10.0981	336,587,142	2012-04-30
3317	2012-04-27	33,988,960	0	10.0981	336,587,142	2012-03-31
3318	2012-04-26	33,988,960	40,000	10.0981	336,587,142	2012-03-31
3319	2012-04-25	33,948,960	112,000	10.0862	336,587,142	2012-03-31
3320	2012-04-24	33,836,960	0	10.0530	336,587,142	2012-03-31
3321	2012-04-23	33,836,960	0	10.0530	336,587,142	2012-03-31
3322	2012-04-20	33,836,960	0	10.0530	336,587,142	2012-03-31
3323	2012-04-19	33,836,960	0	10.0530	336,587,142	2012-03-31
3324	2012-04-18	33,836,960	0	10.0530	336,587,142	2012-03-31
3325	2012-04-17	33,836,960	0	10.0530	336,587,142	2012-03-31
3326	2012-04-16	33,836,960	2,000	10.0530	336,587,142	2012-03-31
3327	2012-04-13	33,834,960	0	10.0524	336,587,142	2012-03-31
3328	2012-04-12	33,834,960	-6,000	10.0524	336,587,142	2012-03-31
3329	2012-04-11	33,840,960	0	10.0541	336,587,142	2012-03-31
3330	2012-04-10	33,840,960	-8,000	10.0541	336,587,142	2012-03-31
3331	2012-04-05	33,848,960	0	10.0565	336,587,142	2012-03-31
3332	2012-04-03	33,848,960	0	10.0565	336,587,142	2012-03-31
3333	2012-04-02	33,848,960	0	10.0565	336,587,142	2012-03-31
3334	2012-03-30	33,848,960	0	10.0565	336,587,142	2012-02-29
3335	2012-03-29	33,848,960	0	10.0565	336,587,142	2012-02-29
3336	2012-03-28	33,848,960	0	10.0565	336,587,142	2012-02-29
3337	2012-03-27	33,848,960	0	10.0565	336,587,142	2012-02-29
3338	2012-03-26	33,848,960	0	10.0565	336,587,142	2012-02-29
3339	2012-03-23	33,848,960	10,000	10.0565	336,587,142	2012-02-29
3340	2012-03-22	33,838,960	0	10.0536	336,587,142	2012-02-29
3341	2012-03-21	33,838,960	10,000	10.0536	336,587,142	2012-02-29
3342	2012-03-20	33,828,960	0	10.0506	336,587,142	2012-02-29
3343	2012-03-19	33,828,960	0	10.0506	336,587,142	2012-02-29
3344	2012-03-16	33,828,960	0	10.0506	336,587,142	2012-02-29
3345	2012-03-15	33,828,960	0	10.0506	336,587,142	2012-02-29
3346	2012-03-14	33,828,960	0	10.0506	336,587,142	2012-02-29
3347	2012-03-13	33,828,960	0	10.0506	336,587,142	2012-02-29
3348	2012-03-12	33,828,960	0	10.0506	336,587,142	2012-02-29
3349	2012-03-09	33,828,960	-20,000	10.0506	336,587,142	2012-02-29
3350	2012-03-08	33,848,960	46,000	10.0565	336,587,142	2012-02-29
3351	2012-03-07	33,802,960	-20,000	10.0429	336,587,142	2012-02-29
3352	2012-03-06	33,822,960	10,000	10.0488	336,587,142	2012-02-29
3353	2012-03-05	33,812,960	0	10.0458	336,587,142	2012-02-29
3354	2012-03-02	33,812,960	22,000	10.0458	336,587,142	2012-02-29
3355	2012-03-01	33,790,960	0	10.0393	336,587,142	2012-02-29
3356	2012-02-29	33,790,960	0	10.0393	336,587,142	2012-02-29
3357	2012-02-28	33,790,960	0	10.0393	336,587,142	2012-01-31
3358	2012-02-27	33,790,960	0	10.0393	336,587,142	2012-01-31
3359	2012-02-24	33,790,960	0	10.0393	336,587,142	2012-01-31
3360	2012-02-23	33,790,960	0	10.0393	336,587,142	2012-01-31
3361	2012-02-22	33,790,960	0	10.0393	336,587,142	2012-01-31
3362	2012-02-21	33,790,960	0	10.0393	336,587,142	2012-01-31
3363	2012-02-20	33,790,960	0	10.0393	336,587,142	2012-01-31
3364	2012-02-17	33,790,960	0	10.0393	336,587,142	2012-01-31
3365	2012-02-16	33,790,960	0	10.0393	336,587,142	2012-01-31
3366	2012-02-15	33,790,960	0	10.0393	336,587,142	2012-01-31
3367	2012-02-14	33,790,960	0	10.0393	336,587,142	2012-01-31
3368	2012-02-13	33,790,960	0	10.0393	336,587,142	2012-01-31
3369	2012-02-10	33,790,960	0	10.0393	336,587,142	2012-01-31
3370	2012-02-09	33,790,960	0	10.0393	336,587,142	2012-01-31
3371	2012-02-08	33,790,960	0	10.0393	336,587,142	2012-01-31
3372	2012-02-07	33,790,960	0	10.0393	336,587,142	2012-01-31
3373	2012-02-06	33,790,960	0	10.0393	336,587,142	2012-01-31
3374	2012-02-03	33,790,960	0	10.0393	336,587,142	2012-01-31
3375	2012-02-02	33,790,960	0	10.0393	336,587,142	2012-01-31
3376	2012-02-01	33,790,960	0	10.0393	336,587,142	2012-01-31
3377	2012-01-31	33,790,960	0	10.0393	336,587,142	2012-01-31
3378	2012-01-30	33,790,960	0	10.0393	336,587,142	2011-12-31
3379	2012-01-27	33,790,960	0	10.0393	336,587,142	2011-12-31
3380	2012-01-26	33,790,960	0	10.0393	336,587,142	2011-12-31
3381	2012-01-20	33,790,960	0	10.0393	336,587,142	2011-12-31
3382	2012-01-19	33,790,960	0	10.0393	336,587,142	2011-12-31
3383	2012-01-18	33,790,960	-18,000	10.0393	336,587,142	2011-12-31
3384	2012-01-17	33,808,960	0	10.0446	336,587,142	2011-12-31
3385	2012-01-16	33,808,960	-2,000	10.0446	336,587,142	2011-12-31
3386	2012-01-13	33,810,960	0	10.0452	336,587,142	2011-12-31
3387	2012-01-12	33,810,960	0	10.0452	336,587,142	2011-12-31
3388	2012-01-11	33,810,960	0	10.0452	336,587,142	2011-12-31
3389	2012-01-10	33,810,960	0	10.0452	336,587,142	2011-12-31
3390	2012-01-09	33,810,960	0	10.0452	336,587,142	2011-12-31
3391	2012-01-06	33,810,960	0	10.0452	336,587,142	2011-12-31
3392	2012-01-05	33,810,960	0	10.0452	336,587,142	2011-12-31
3393	2012-01-04	33,810,960	0	10.0452	336,587,142	2011-12-31
3394	2012-01-03	33,810,960	0	10.0452	336,587,142	2011-12-31
3395	2011-12-30	33,810,960	30,000	10.0452	336,587,142	2011-11-30
3396	2011-12-29	33,780,960	0	10.0363	336,587,142	2011-11-30
3397	2011-12-28	33,780,960	0	10.0363	336,587,142	2011-11-30
3398	2011-12-23	33,780,960	6,000	10.0363	336,587,142	2011-11-30
3399	2011-12-22	33,774,960	0	10.0345	336,587,142	2011-11-30
3400	2011-12-21	33,774,960	0	10.0345	336,587,142	2011-11-30
3401	2011-12-20	33,774,960	0	10.0345	336,587,142	2011-11-30
3402	2011-12-19	33,774,960	0	10.0345	336,587,142	2011-11-30
3403	2011-12-16	33,774,960	0	10.0345	336,587,142	2011-11-30
3404	2011-12-15	33,774,960	-10,000	10.0345	336,587,142	2011-11-30
3405	2011-12-14	33,784,960	0	10.0375	336,587,142	2011-11-30
3406	2011-12-13	33,784,960	0	10.0375	336,587,142	2011-11-30
3407	2011-12-12	33,784,960	0	10.0375	336,587,142	2011-11-30
3408	2011-12-09	33,784,960	0	10.0375	336,587,142	2011-11-30
3409	2011-12-08	33,784,960	0	10.0375	336,587,142	2011-11-30
3410	2011-12-07	33,784,960	46,000	10.0375	336,587,142	2011-11-30
3411	2011-12-06	33,738,960	38,000	10.0238	336,587,142	2011-11-30
3412	2011-12-05	33,700,960	0	10.0126	336,587,142	2011-11-30
3413	2011-12-02	33,700,960	0	10.0126	336,587,142	2011-11-30
3414	2011-12-01	33,700,960	0	10.0126	336,587,142	2011-11-30
3415	2011-11-30	33,700,960	0	10.0126	336,587,142	2011-11-30
3416	2011-11-29	33,700,960	0	10.0126	336,587,142	2011-10-31
3417	2011-11-28	33,700,960	0	10.0126	336,587,142	2011-10-31
3418	2011-11-25	33,700,960	0	10.0126	336,587,142	2011-10-31
3419	2011-11-24	33,700,960	0	10.0126	336,587,142	2011-10-31
3420	2011-11-23	33,700,960	0	10.0126	336,587,142	2011-10-31
3421	2011-11-22	33,700,960	-24,000	10.0126	336,587,142	2011-10-31
3422	2011-11-21	33,724,960	0	10.0197	336,587,142	2011-10-31
3423	2011-11-18	33,724,960	0	10.0197	336,587,142	2011-10-31
3424	2011-11-17	33,724,960	0	10.0197	336,587,142	2011-10-31
3425	2011-11-16	33,724,960	0	10.0197	336,587,142	2011-10-31
3426	2011-11-15	33,724,960	0	10.0197	336,587,142	2011-10-31
3427	2011-11-14	33,724,960	0	10.0197	336,587,142	2011-10-31
3428	2011-11-11	33,724,960	0	10.0197	336,587,142	2011-10-31
3429	2011-11-10	33,724,960	0	10.0197	336,587,142	2011-10-31
3430	2011-11-09	33,724,960	0	10.0197	336,587,142	2011-10-31
3431	2011-11-08	33,724,960	8,000	10.0197	336,587,142	2011-10-31
3432	2011-11-07	33,716,960	0	10.0173	336,587,142	2011-10-31
3433	2011-11-04	33,716,960	0	10.0173	336,587,142	2011-10-31
3434	2011-11-03	33,716,960	10,000	10.0173	336,587,142	2011-10-31
3435	2011-11-02	33,706,960	0	10.0143	336,587,142	2011-10-31
3436	2011-11-01	33,706,960	0	10.0143	336,587,142	2011-10-31
3437	2011-10-31	33,706,960	0	10.0143	336,587,142	2011-10-31
3438	2011-10-28	33,706,960	0	10.0143	336,587,142	2011-09-30
3439	2011-10-27	33,706,960	0	10.0143	336,587,142	2011-09-30
3440	2011-10-26	33,706,960	0	10.0143	336,587,142	2011-09-30
3441	2011-10-25	33,706,960	0	10.0143	336,587,142	2011-09-30
3442	2011-10-24	33,706,960	0	10.0143	336,587,142	2011-09-30
3443	2011-10-21	33,706,960	0	10.0143	336,587,142	2011-09-30
3444	2011-10-20	33,706,960	0	10.0143	336,587,142	2011-09-30
3445	2011-10-19	33,706,960	0	10.0143	336,587,142	2011-09-30
3446	2011-10-18	33,706,960	0	10.0143	336,587,142	2011-09-30
3447	2011-10-17	33,706,960	0	10.0143	336,587,142	2011-09-30
3448	2011-10-14	33,706,960	-118,000	10.0143	336,587,142	2011-09-30
3449	2011-10-13	33,824,960	0	10.0494	336,587,142	2011-09-30
3450	2011-10-12	33,824,960	-44,000	10.0494	336,587,142	2011-09-30
3451	2011-10-11	33,868,960	0	10.0625	336,587,142	2011-09-30
3452	2011-10-10	33,868,960	4,000	10.0625	336,587,142	2011-09-30
3453	2011-10-07	33,864,960	0	10.0613	336,587,142	2011-09-30
3454	2011-10-06	33,864,960	0	10.0613	336,587,142	2011-09-30
3455	2011-10-04	33,864,960	0	10.0613	336,587,142	2011-09-30
3456	2011-10-03	33,864,960	0	10.0613	336,587,142	2011-09-30
3457	2011-09-30	33,864,960	0	10.0613	336,587,142	2011-09-30
3458	2011-09-29	33,864,960	0	10.0613	336,587,142	2011-08-31
3459	2011-09-28	33,864,960	0	10.0613	336,587,142	2011-08-31
3460	2011-09-27	33,864,960	0	10.0613	336,587,142	2011-08-31
3461	2011-09-26	33,864,960	0	10.0613	336,587,142	2011-08-31
3462	2011-09-23	33,864,960	0	10.0613	336,587,142	2011-08-31
3463	2011-09-22	33,864,960	0	10.0613	336,587,142	2011-08-31
3464	2011-09-21	33,864,960	0	10.0613	336,587,142	2011-08-31
3465	2011-09-20	33,864,960	0	10.0613	336,587,142	2011-08-31
3466	2011-09-19	33,864,960	0	10.0613	336,587,142	2011-08-31
3467	2011-09-16	33,864,960	0	10.0613	336,587,142	2011-08-31
3468	2011-09-15	33,864,960	0	10.0613	336,587,142	2011-08-31
3469	2011-09-14	33,864,960	70,000	10.0613	336,587,142	2011-08-31
3470	2011-09-12	33,794,960	0	10.0405	336,587,142	2011-08-31
3471	2011-09-09	33,794,960	0	10.0405	336,587,142	2011-08-31
3472	2011-09-08	33,794,960	0	10.0405	336,587,142	2011-08-31
3473	2011-09-07	33,794,960	0	10.0405	336,587,142	2011-08-31
3474	2011-09-06	33,794,960	0	10.0405	336,587,142	2011-08-31
3475	2011-09-05	33,794,960	0	10.0405	336,587,142	2011-08-31
3476	2011-09-02	33,794,960	-12,000	10.0405	336,587,142	2011-08-31
3477	2011-09-01	33,806,960	0	10.0440	336,587,142	2011-08-31
3478	2011-08-31	33,806,960	0	10.0440	336,587,142	2011-08-31
3479	2011-08-30	33,806,960	0	10.0440	336,587,142	2011-07-31
3480	2011-08-29	33,806,960	0	10.0440	336,587,142	2011-07-31
3481	2011-08-26	33,806,960	0	10.0440	336,587,142	2011-07-31
3482	2011-08-25	33,806,960	-7,500	10.0440	336,587,142	2011-07-31
3483	2011-08-24	33,814,460	0	10.0463	336,587,142	2011-07-31
3484	2011-08-23	33,814,460	0	10.0463	336,587,142	2011-07-31
3485	2011-08-22	33,814,460	0	10.0463	336,587,142	2011-07-31
3486	2011-08-19	33,814,460	0	10.0463	336,587,142	2011-07-31
3487	2011-08-18	33,814,460	-10,000	10.0463	336,587,142	2011-07-31
3488	2011-08-17	33,824,460	0	10.0492	336,587,142	2011-07-31
3489	2011-08-16	33,824,460	0	10.0492	336,587,142	2011-07-31
3490	2011-08-15	33,824,460	0	10.0492	336,587,142	2011-07-31
3491	2011-08-12	33,824,460	0	10.0492	336,587,142	2011-07-31
3492	2011-08-11	33,824,460	0	10.0492	336,587,142	2011-07-31
3493	2011-08-10	33,824,460	0	10.0492	336,587,142	2011-07-31
3494	2011-08-09	33,824,460	0	10.0492	336,587,142	2011-07-31
3495	2011-08-08	33,824,460	0	10.0492	336,587,142	2011-07-31
3496	2011-08-05	33,824,460	0	10.0492	336,587,142	2011-07-31
3497	2011-08-04	33,824,460	0	10.0492	336,587,142	2011-07-31
3498	2011-08-03	33,824,460	0	10.0492	336,587,142	2011-07-31
3499	2011-08-02	33,824,460	16,000	10.0492	336,587,142	2011-07-31
3500	2011-08-01	33,808,460	0	10.0445	336,587,142	2011-07-31
3501	2011-07-29	33,808,460	0	10.0445	336,587,142	2011-06-30
3502	2011-07-28	33,808,460	0	10.0445	336,587,142	2011-06-30
3503	2011-07-27	33,808,460	0	10.0445	336,587,142	2011-06-30
3504	2011-07-26	33,808,460	0	10.0445	336,587,142	2011-06-30
3505	2011-07-25	33,808,460	-2,000	10.0445	336,587,142	2011-06-30
3506	2011-07-22	33,810,460	0	10.0451	336,587,142	2011-06-30
3507	2011-07-21	33,810,460	0	10.0451	336,587,142	2011-06-30
3508	2011-07-20	33,810,460	-72,000	10.0451	336,587,142	2011-06-30
3509	2011-07-19	33,882,460	0	10.0665	336,587,142	2011-06-30
3510	2011-07-18	33,882,460	0	10.0665	336,587,142	2011-06-30
3511	2011-07-15	33,882,460	0	10.0665	336,587,142	2011-06-30
3512	2011-07-14	33,882,460	0	10.0665	336,587,142	2011-06-30
3513	2011-07-13	33,882,460	0	10.0665	336,587,142	2011-06-30
3514	2011-07-12	33,882,460	0	10.0665	336,587,142	2011-06-30
3515	2011-07-11	33,882,460	0	10.0665	336,587,142	2011-06-30
3516	2011-07-08	33,882,460	0	10.0665	336,587,142	2011-06-30
3517	2011-07-07	33,882,460	186,000	10.0665	336,587,142	2011-06-30
3518	2011-07-06	33,696,460	0	10.0112	336,587,142	2011-06-30
3519	2011-07-05	33,696,460	0	10.0112	336,587,142	2011-06-30
3520	2011-07-04	33,696,460	0	10.0112	336,587,142	2011-06-30
3521	2011-06-30	33,696,460	0	10.0112	336,587,142	2011-06-30
3522	2011-06-29	33,696,460	0	10.0112	336,587,142	2011-05-31
3523	2011-06-28	33,696,460	20,000	10.0112	336,587,142	2011-05-31
3524	2011-06-27	33,676,460	0	10.0053	336,587,142	2011-05-31
3525	2011-06-24	33,676,460	0	10.0053	336,587,142	2011-05-31
3526	2011-06-23	33,676,460	0	10.0053	336,587,142	2011-05-31
3527	2011-06-22	33,676,460	0	10.0053	336,587,142	2011-05-31
3528	2011-06-21	33,676,460	-62,000	10.0053	336,587,142	2011-05-31
3529	2011-06-20	33,738,460	0	10.0237	336,587,142	2011-05-31
3530	2011-06-17	33,738,460	-186,000	10.0237	336,587,142	2011-05-31
3531	2011-06-16	33,924,460	0	10.0790	336,587,142	2011-05-31
3532	2011-06-15	33,924,460	0	10.0790	336,587,142	2011-05-31
3533	2011-06-14	33,924,460	0	10.0790	336,587,142	2011-05-31
3534	2011-06-13	33,924,460	0	10.0790	336,587,142	2011-05-31
3535	2011-06-10	33,924,460	0	10.0790	336,587,142	2011-05-31
3536	2011-06-09	33,924,460	0	10.0790	336,587,142	2011-05-31
3537	2011-06-08	33,924,460	0	10.0790	336,587,142	2011-05-31
3538	2011-06-07	33,924,460	0	10.0790	336,587,142	2011-05-31
3539	2011-06-03	33,924,460	0	10.0790	336,587,142	2011-05-31
3540	2011-06-02	33,924,460	20,000	10.0790	336,587,142	2011-05-31
3541	2011-06-01	33,904,460	0	10.0730	336,587,142	2011-05-31
3542	2011-05-31	33,904,460	-2,000	10.0730	336,587,142	2011-05-31
3543	2011-05-30	33,906,460	0	10.0736	336,587,142	2011-04-30
3544	2011-05-27	33,906,460	0	10.0736	336,587,142	2011-04-30
3545	2011-05-26	33,906,460	2,000	10.0736	336,587,142	2011-04-30
3546	2011-05-25	33,904,460	0	10.0730	336,587,142	2011-04-30
3547	2011-05-24	33,904,460	0	10.0730	336,587,142	2011-04-30
3548	2011-05-23	33,904,460	0	10.0730	336,587,142	2011-04-30
3549	2011-05-20	33,904,460	4,000	10.0730	336,587,142	2011-04-30
3550	2011-05-19	33,900,460	0	10.0718	336,587,142	2011-04-30
3551	2011-05-18	33,900,460	0	10.0718	336,587,142	2011-04-30
3552	2011-05-17	33,900,460	0	10.0718	336,587,142	2011-04-30
3553	2011-05-16	33,900,460	0	10.0718	336,587,142	2011-04-30
3554	2011-05-13	33,900,460	-8,000	10.0718	336,587,142	2011-04-30
3555	2011-05-12	33,908,460	0	10.0742	336,587,142	2011-04-30
3556	2011-05-11	33,908,460	2,000	10.0742	336,587,142	2011-04-30
3557	2011-05-09	33,906,460	40,000	10.0736	336,587,142	2011-04-30
3558	2011-05-06	33,866,460	40,000	10.0617	336,587,142	2011-04-30
3559	2011-05-05	33,826,460	0	10.0498	336,587,142	2011-04-30
3560	2011-05-04	33,826,460	0	10.0498	336,587,142	2011-04-30
3561	2011-05-03	33,826,460	6,000	10.0498	336,587,142	2011-04-30
3562	2011-04-29	33,820,460	0	10.0481	336,587,142	2011-03-31
3563	2011-04-28	33,820,460	0	10.0481	336,587,142	2011-03-31
3564	2011-04-27	33,820,460	0	10.0481	336,587,142	2011-03-31
3565	2011-04-26	33,820,460	2,000	10.0481	336,587,142	2011-03-31
3566	2011-04-21	33,818,460	2,000	10.0475	336,587,142	2011-03-31
3567	2011-04-20	33,816,460	28,000	10.0469	336,587,142	2011-03-31
3568	2011-04-19	33,788,460	-36,000	10.0385	336,587,142	2011-03-31
3569	2011-04-18	33,824,460	-6,000	10.0492	336,587,142	2011-03-31
3570	2011-04-15	33,830,460	-8,000	10.0510	336,587,142	2011-03-31
3571	2011-04-14	33,838,460	0	10.0534	336,587,142	2011-03-31
3572	2011-04-13	33,838,460	0	10.0534	336,587,142	2011-03-31
3573	2011-04-12	33,838,460	10,000	10.0534	336,587,142	2011-03-31
3574	2011-04-11	33,828,460	0	10.0504	336,587,142	2011-03-31
3575	2011-04-08	33,828,460	0	10.0504	336,587,142	2011-03-31
3576	2011-04-07	33,828,460	16,000	10.0504	336,587,142	2011-03-31
3577	2011-04-06	33,812,460	0	10.0457	336,587,142	2011-03-31
3578	2011-04-04	33,812,460	0	10.0457	336,587,142	2011-03-31
3579	2011-04-01	33,812,460	38,000	10.0457	336,587,142	2011-03-31
3580	2011-03-31	33,774,460	168,000	10.0344	336,587,142	2011-03-31
3581	2011-03-30	33,606,460	6,000	9.9845	336,587,142	2011-02-28
3582	2011-03-29	33,600,460	2,000	9.9827	336,587,142	2011-02-28
3583	2011-03-28	33,598,460	-30,000	9.9821	336,587,142	2011-02-28
3584	2011-03-25	33,628,460	2,000	9.9910	336,587,142	2011-02-28
3585	2011-03-24	33,626,460	0	9.9904	336,587,142	2011-02-28
3586	2011-03-23	33,626,460	0	9.9904	336,587,142	2011-02-28
3587	2011-03-22	33,626,460	0	9.9904	336,587,142	2011-02-28
3588	2011-03-21	33,626,460	-2,000	9.9904	336,587,142	2011-02-28
3589	2011-03-18	33,628,460	0	9.9910	336,587,142	2011-02-28
3590	2011-03-17	33,628,460	0	9.9910	336,587,142	2011-02-28
3591	2011-03-16	33,628,460	-34,000	9.9910	336,587,142	2011-02-28
3592	2011-03-15	33,662,460	6,000	10.0011	336,587,142	2011-02-28
3593	2011-03-14	33,656,460	-10,000	9.9993	336,587,142	2011-02-28
3594	2011-03-11	33,666,460	-8,000	10.0023	336,587,142	2011-02-28
3595	2011-03-10	33,674,460	0	10.0047	336,587,142	2011-02-28
3596	2011-03-09	33,674,460	46,000	10.0047	336,587,142	2011-02-28
3597	2011-03-08	33,628,460	0	9.9910	336,587,142	2011-02-28
3598	2011-03-07	33,628,460	0	9.9910	336,587,142	2011-02-28
3599	2011-03-04	33,628,460	6,000	9.9910	336,587,142	2011-02-28
3600	2011-03-03	33,622,460	0	9.9892	336,587,142	2011-02-28
3601	2011-03-02	33,622,460	10,000	9.9892	336,587,142	2011-02-28
3602	2011-03-01	33,612,460	0	9.9863	336,587,142	2011-02-28
3603	2011-02-28	33,612,460	0	9.9863	336,587,142	2011-02-28
3604	2011-02-25	33,612,460	-14,000	9.9863	336,587,142	2011-01-31
3605	2011-02-24	33,626,460	-2,000	9.9904	336,587,142	2011-01-31
3606	2011-02-23	33,628,460	0	9.9910	336,587,142	2011-01-31
3607	2011-02-22	33,628,460	4,000	9.9910	336,587,142	2011-01-31
3608	2011-02-21	33,624,460	-10,000	9.9898	336,587,142	2011-01-31
3609	2011-02-18	33,634,460	8,000	9.9928	336,587,142	2011-01-31
3610	2011-02-17	33,626,460	0	9.9904	336,587,142	2011-01-31
3611	2011-02-16	33,626,460	0	9.9904	336,587,142	2011-01-31
3612	2011-02-15	33,626,460	28,000	9.9904	336,587,142	2011-01-31
3613	2011-02-14	33,598,460	-58,000	9.9821	336,587,142	2011-01-31
3614	2011-02-11	33,656,460	-10,000	9.9993	336,587,142	2011-01-31
3615	2011-02-10	33,666,460	-30,000	10.0023	336,587,142	2011-01-31
3616	2011-02-09	33,696,460	0	10.0112	336,587,142	2011-01-31
3617	2011-02-08	33,696,460	8,000	10.0112	336,587,142	2011-01-31
3618	2011-02-07	33,688,460	0	10.0088	336,587,142	2011-01-31
3619	2011-02-02	33,688,460	0	10.0088	336,587,142	2011-01-31
3620	2011-02-01	33,688,460	0	10.0088	336,587,142	2011-01-31
3621	2011-01-31	33,688,460	11,500	10.0088	336,587,142	2011-01-31
3622	2011-01-28	33,676,960	-6,000	10.0054	336,587,142	2010-12-31
3623	2011-01-27	33,682,960	-4,000	10.0072	336,587,142	2010-12-31
3624	2011-01-26	33,686,960	6,000	10.0084	336,587,142	2010-12-31
3625	2011-01-25	33,680,960	0	10.0066	336,587,142	2010-12-31
3626	2011-01-24	33,680,960	152,000	10.0066	336,587,142	2010-12-31
3627	2011-01-21	33,528,960	8,000	9.9615	336,587,142	2010-12-31
3628	2011-01-20	33,520,960	0	9.9591	336,587,142	2010-12-31
3629	2011-01-19	33,520,960	0	9.9591	336,587,142	2010-12-31
3630	2011-01-18	33,520,960	80,000	9.9591	336,587,142	2010-12-31
3631	2011-01-17	33,440,960	0	9.9353	336,587,142	2010-12-31
3632	2011-01-14	33,440,960	2,000	9.9353	336,587,142	2010-12-31
3633	2011-01-13	33,438,960	0	9.9347	336,587,142	2010-12-31
3634	2011-01-12	33,438,960	0	9.9347	336,587,142	2010-12-31
3635	2011-01-11	33,438,960	0	9.9347	336,587,142	2010-12-31
3636	2011-01-10	33,438,960	0	9.9347	336,587,142	2010-12-31
3637	2011-01-07	33,438,960	-10,000	9.9347	336,587,142	2010-12-31
3638	2011-01-06	33,448,960	28,000	9.9377	336,587,142	2010-12-31
3639	2011-01-05	33,420,960	2,000	9.9294	336,587,142	2010-12-31
3640	2011-01-04	33,418,960	-5,000	9.9288	336,587,142	2010-12-31
3641	2011-01-03	33,423,960	0	9.9303	336,587,142	2010-12-31
3642	2010-12-31	33,423,960	0	9.9303	336,587,142	2010-12-31
3643	2010-12-30	33,423,960	0	9.9303	336,587,142	2010-11-30
3644	2010-12-29	33,423,960	0	9.9303	336,587,142	2010-11-30
3645	2010-12-28	33,423,960	54,000	9.9303	336,587,142	2010-11-30
3646	2010-12-24	33,369,960	0	9.9142	336,587,142	2010-11-30
3647	2010-12-23	33,369,960	-80,000	9.9142	336,587,142	2010-11-30
3648	2010-12-22	33,449,960	-10,000	9.9380	336,587,142	2010-11-30
3649	2010-12-21	33,459,960	-26,000	9.9410	336,587,142	2010-11-30
3650	2010-12-20	33,485,960	52,000	9.9487	336,587,142	2010-11-30
3651	2010-12-17	33,433,960	-16,000	9.9332	336,587,142	2010-11-30
3652	2010-12-16	33,449,960	72,000	9.9380	336,587,142	2010-11-30
3653	2010-12-15	33,377,960	-40,000	9.9166	336,587,142	2010-11-30
3654	2010-12-14	33,417,960	198,000	9.9285	336,587,142	2010-11-30
3655	2010-12-13	33,219,960	2,000	9.8696	336,587,142	2010-11-30
3656	2010-12-10	33,217,960	-100,000	9.8691	336,587,142	2010-11-30
3657	2010-12-09	33,317,960	20,000	9.8988	336,587,142	2010-11-30
3658	2010-12-08	33,297,960	10,000	9.8928	336,587,142	2010-11-30
3659	2010-12-07	33,287,960	1,000	9.8898	336,587,142	2010-11-30
3660	2010-12-06	33,286,960	-2,000	9.8896	336,587,142	2010-11-30
3661	2010-12-03	33,288,960	62,000	9.8901	336,587,142	2010-11-30
3662	2010-12-02	33,226,960	-154,000	9.8717	336,587,142	2010-11-30
3663	2010-12-01	33,380,960	14,000	9.9175	336,587,142	2010-11-30
3664	2010-11-30	33,366,960	4,000	9.9133	336,587,142	2010-11-30
3665	2010-11-29	33,362,960	-46,000	9.9121	336,587,142	2010-10-31
3666	2010-11-26	33,408,960	-20,000	9.9258	336,587,142	2010-10-31
3667	2010-11-25	33,428,960	-14,000	9.9317	336,587,142	2010-10-31
3668	2010-11-24	33,442,960	-160,000	9.9359	336,587,142	2010-10-31
3669	2010-11-23	33,602,960	162,000	9.9834	336,587,142	2010-10-31
3670	2010-11-22	33,440,960	-76,000	9.9353	336,587,142	2010-10-31
3671	2010-11-19	33,516,960	-102,000	9.9579	336,587,142	2010-10-31
3672	2010-11-18	33,618,960	-212,000	9.9882	336,587,142	2010-10-31
3673	2010-11-17	33,830,960	-78,000	10.0512	336,587,142	2010-10-31
3674	2010-11-16	33,908,960	44,000	10.0743	336,587,142	2010-10-31
3675	2010-11-15	33,864,960	174,000	10.0613	336,587,142	2010-10-31
3676	2010-11-12	33,690,960	40,000	10.0096	336,587,142	2010-10-31
3677	2010-11-11	33,650,960	76,000	9.9977	336,587,142	2010-10-31
3678	2010-11-10	33,574,960	-12,000	9.9751	336,587,142	2010-10-31
3679	2010-11-09	33,586,960	-234,000	9.9787	336,587,142	2010-10-31
3680	2010-11-08	33,820,960	16,000	10.0482	336,587,142	2010-10-31
3681	2010-11-05	33,804,960	-132,000	10.0434	336,587,142	2010-10-31
3682	2010-11-04	33,936,960	-882,000	10.0827	336,587,142	2010-10-31
3683	2010-11-03	34,818,960	288,000	10.3447	336,587,142	2010-10-31
3684	2010-11-02	34,530,960	-610,000	10.2591	336,587,142	2010-10-31
3685	2010-11-01	35,140,960	260,000	10.4404	336,587,142	2010-10-31
3686	2010-10-29	34,880,960	-76,000	10.3631	336,587,142	2010-09-30
3687	2010-10-28	34,956,960	0	10.3857	336,587,142	2010-09-30
3688	2010-10-27	34,956,960	350,000	10.3857	336,587,142	2010-09-30
3689	2010-10-26	34,606,960	116,000	10.2817	336,587,142	2010-09-30
3690	2010-10-25	34,490,960	0	10.2473	336,587,142	2010-09-30
3691	2010-10-22	34,490,960	2,000	10.2473	336,587,142	2010-09-30
3692	2010-10-21	34,488,960	0	10.2467	336,587,142	2010-09-30
3693	2010-10-20	34,488,960	0	10.2467	336,587,142	2010-09-30
3694	2010-10-19	34,488,960	54,000	10.2467	336,587,142	2010-09-30
3695	2010-10-18	34,434,960	2,000	10.2306	336,587,142	2010-09-30
3696	2010-10-15	34,432,960	10,000	10.2300	336,587,142	2010-09-30
3697	2010-10-14	34,422,960	0	10.2271	336,587,142	2010-09-30
3698	2010-10-13	34,422,960	0	10.2271	336,587,142	2010-09-30
3699	2010-10-12	34,422,960	0	10.2271	336,587,142	2010-09-30
3700	2010-10-11	34,422,960	0	10.2271	336,587,142	2010-09-30
3701	2010-10-08	34,422,960	0	10.2271	336,587,142	2010-09-30
3702	2010-10-07	34,422,960	0	10.2271	336,587,142	2010-09-30
3703	2010-10-06	34,422,960	0	10.2271	336,587,142	2010-09-30
3704	2010-10-05	34,422,960	0	10.2271	336,587,142	2010-09-30
3705	2010-10-04	34,422,960	0	10.2271	336,587,142	2010-09-30
3706	2010-09-30	34,422,960	0	10.2271	336,587,142	2010-09-30
3707	2010-09-29	34,422,960	0	10.2271	336,587,142	2010-08-31
3708	2010-09-28	34,422,960	0	10.2271	336,587,142	2010-08-31
3709	2010-09-27	34,422,960	0	10.2271	336,587,142	2010-08-31
3710	2010-09-24	34,422,960	0	10.2271	336,587,142	2010-08-31
3711	2010-09-22	34,422,960	0	10.2271	336,587,142	2010-08-31
3712	2010-09-21	34,422,960	0	10.2271	336,587,142	2010-08-31
3713	2010-09-20	34,422,960	0	10.2271	336,587,142	2010-08-31
3714	2010-09-17	34,422,960	0	10.2271	336,587,142	2010-08-31
3715	2010-09-16	34,422,960	0	10.2271	336,587,142	2010-08-31
3716	2010-09-15	34,422,960	6,000	10.2271	336,587,142	2010-08-31
3717	2010-09-14	34,416,960	0	10.2253	336,587,142	2010-08-31
3718	2010-09-13	34,416,960	0	10.2253	336,587,142	2010-08-31
3719	2010-09-10	34,416,960	0	10.2253	336,587,142	2010-08-31
3720	2010-09-09	34,416,960	-104,000	10.2253	336,587,142	2010-08-31
3721	2010-09-08	34,520,960	0	10.2562	336,587,142	2010-08-31
3722	2010-09-07	34,520,960	24,000	10.2562	336,587,142	2010-08-31
3723	2010-09-06	34,496,960	0	10.2490	336,587,142	2010-08-31
3724	2010-09-03	34,496,960	2,000	10.2490	336,587,142	2010-08-31
3725	2010-09-02	34,494,960	0	10.2484	336,587,142	2010-08-31
3726	2010-09-01	34,494,960	0	10.2484	336,587,142	2010-08-31
3727	2010-08-31	34,494,960	0	10.2484	336,587,142	2010-08-31
3728	2010-08-30	34,494,960	-4,000	10.2484	336,587,142	2010-07-31
3729	2010-08-27	34,498,960	0	10.2496	336,587,142	2010-07-31
3730	2010-08-26	34,498,960	0	10.2496	336,587,142	2010-07-31
3731	2010-08-25	34,498,960	0	10.2496	336,587,142	2010-07-31
3732	2010-08-24	34,498,960	0	10.2496	336,587,142	2010-07-31
3733	2010-08-23	34,498,960	0	10.2496	336,587,142	2010-07-31
3734	2010-08-20	34,498,960	-10,000	10.2496	336,587,142	2010-07-31
3735	2010-08-19	34,508,960	0	10.2526	336,587,142	2010-07-31
3736	2010-08-18	34,508,960	0	10.2526	336,587,142	2010-07-31
3737	2010-08-17	34,508,960	92,000	10.2526	336,587,142	2010-07-31
3738	2010-08-16	34,416,960	-20,000	10.2253	336,587,142	2010-07-31
3739	2010-08-13	34,436,960	8,000	10.2312	336,587,142	2010-07-31
3740	2010-08-12	34,428,960	2,000	10.2288	336,587,142	2010-07-31
3741	2010-08-11	34,426,960	0	10.2282	336,587,142	2010-07-31
3742	2010-08-10	34,426,960	0	10.2282	336,587,142	2010-07-31
3743	2010-08-09	34,426,960	-4,000	10.2282	336,587,142	2010-07-31
3744	2010-08-06	34,430,960	0	10.2294	336,587,142	2010-07-31
3745	2010-08-05	34,430,960	0	10.2294	336,587,142	2010-07-31
3746	2010-08-04	34,430,960	0	10.2294	336,587,142	2010-07-31
3747	2010-08-03	34,430,960	2,000	10.2294	336,587,142	2010-07-31
3748	2010-08-02	34,428,960	-2,000	10.2288	336,587,142	2010-07-31
3749	2010-07-30	34,430,960	0	10.2294	336,587,142	2010-06-30
3750	2010-07-29	34,430,960	2,000	10.2294	336,587,142	2010-06-30
3751	2010-07-28	34,428,960	0	10.2288	336,587,142	2010-06-30
3752	2010-07-27	34,428,960	0	10.2288	336,587,142	2010-06-30
3753	2010-07-26	34,428,960	0	10.2288	336,587,142	2010-06-30
3754	2010-07-23	34,428,960	0	10.2288	336,587,142	2010-06-30
3755	2010-07-22	34,428,960	0	10.2288	336,587,142	2010-06-30
3756	2010-07-21	34,428,960	0	10.2288	336,587,142	2010-06-30
3757	2010-07-20	34,428,960	0	10.2288	336,587,142	2010-06-30
3758	2010-07-19	34,428,960	0	10.2288	336,587,142	2010-06-30
3759	2010-07-16	34,428,960	0	10.2288	336,587,142	2010-06-30
3760	2010-07-15	34,428,960	-8,000	10.2288	336,587,142	2010-06-30
3761	2010-07-14	34,436,960	0	10.2312	336,587,142	2010-06-30
3762	2010-07-13	34,436,960	0	10.2312	336,587,142	2010-06-30
3763	2010-07-12	34,436,960	0	10.2312	336,587,142	2010-06-30
3764	2010-07-09	34,436,960	0	10.2312	336,587,142	2010-06-30
3765	2010-07-08	34,436,960	0	10.2312	336,587,142	2010-06-30
3766	2010-07-07	34,436,960	0	10.2312	336,587,142	2010-06-30
3767	2010-07-06	34,436,960	0	10.2312	336,587,142	2010-06-30
3768	2010-07-05	34,436,960	0	10.2312	336,587,142	2010-06-30
3769	2010-07-02	34,436,960	0	10.2312	336,587,142	2010-06-30
3770	2010-06-30	34,436,960	0	10.2312	336,587,142	2010-06-30
3771	2010-06-29	34,436,960	0	10.2312	336,587,142	2010-05-31
3772	2010-06-28	34,436,960	0	10.2312	336,587,142	2010-05-31
3773	2010-06-25	34,436,960	0	10.2312	336,587,142	2010-05-31
3774	2010-06-24	34,436,960	0	10.2312	336,587,142	2010-05-31
3775	2010-06-23	34,436,960	0	10.2312	336,587,142	2010-05-31
3776	2010-06-22	34,436,960	0	10.2312	336,587,142	2010-05-31
3777	2010-06-21	34,436,960	0	10.2312	336,587,142	2010-05-31
3778	2010-06-18	34,436,960	0	10.2312	336,587,142	2010-05-31
3779	2010-06-17	34,436,960	0	10.2312	336,587,142	2010-05-31
3780	2010-06-15	34,436,960	0	10.2312	336,587,142	2010-05-31
3781	2010-06-14	34,436,960	0	10.2312	336,587,142	2010-05-31
3782	2010-06-11	34,436,960	0	10.2312	336,587,142	2010-05-31
3783	2010-06-10	34,436,960	0	10.2312	336,587,142	2010-05-31
3784	2010-06-09	34,436,960	0	10.2312	336,587,142	2010-05-31
3785	2010-06-08	34,436,960	0	10.2312	336,587,142	2010-05-31
3786	2010-06-07	34,436,960	0	10.2312	336,587,142	2010-05-31
3787	2010-06-04	34,436,960	0	10.2312	336,587,142	2010-05-31
3788	2010-06-03	34,436,960	0	10.2312	336,587,142	2010-05-31
3789	2010-06-02	34,436,960	0	10.2312	336,587,142	2010-05-31
3790	2010-06-01	34,436,960	0	10.2312	336,587,142	2010-05-31
3791	2010-05-31	34,436,960	0	10.2312	336,587,142	2010-05-31
3792	2010-05-28	34,436,960	0	10.2312	336,587,142	2010-04-30
3793	2010-05-27	34,436,960	0	10.2312	336,587,142	2010-04-30
3794	2010-05-26	34,436,960	0	10.2312	336,587,142	2010-04-30
3795	2010-05-25	34,436,960	-100,000	10.2312	336,587,142	2010-04-30
3796	2010-05-24	34,536,960	0	10.2609	336,587,142	2010-04-30
3797	2010-05-20	34,536,960	-14,000	10.2609	336,587,142	2010-04-30
3798	2010-05-19	34,550,960	0	10.2651	336,587,142	2010-04-30
3799	2010-05-18	34,550,960	12,000	10.2651	336,587,142	2010-04-30
3800	2010-05-17	34,538,960	0	10.2615	336,587,142	2010-04-30
3801	2010-05-14	34,538,960	0	10.2615	336,587,142	2010-04-30
3802	2010-05-13	34,538,960	0	10.2615	336,587,142	2010-04-30
3803	2010-05-12	34,538,960	0	10.2615	336,587,142	2010-04-30
3804	2010-05-11	34,538,960	0	10.2615	336,587,142	2010-04-30
3805	2010-05-10	34,538,960	0	10.2615	336,587,142	2010-04-30
3806	2010-05-07	34,538,960	0	10.2615	336,587,142	2010-04-30
3807	2010-05-06	34,538,960	0	10.2615	336,587,142	2010-04-30
3808	2010-05-05	34,538,960	0	10.2615	336,587,142	2010-04-30
3809	2010-05-04	34,538,960	0	10.2615	336,587,142	2010-04-30
3810	2010-05-03	34,538,960	40,000	10.2615	336,587,142	2010-04-30
3811	2010-04-30	34,498,960	0	10.2496	336,587,142	2010-04-30
3812	2010-04-29	34,498,960	0	10.2496	336,587,142	2010-03-31
3813	2010-04-28	34,498,960	0	10.2496	336,587,142	2010-03-31
3814	2010-04-27	34,498,960	0	10.2496	336,587,142	2010-03-31
3815	2010-04-26	34,498,960	0	10.2496	336,587,142	2010-03-31
3816	2010-04-23	34,498,960	0	10.2496	336,587,142	2010-03-31
3817	2010-04-22	34,498,960	6,000	10.2496	336,587,142	2010-03-31
3818	2010-04-21	34,492,960	0	10.2479	336,587,142	2010-03-31
3819	2010-04-20	34,492,960	0	10.2479	336,587,142	2010-03-31
3820	2010-04-19	34,492,960	-40,000	10.2479	336,587,142	2010-03-31
3821	2010-04-16	34,532,960	-40,000	10.2597	336,587,142	2010-03-31
3822	2010-04-15	34,572,960	70,000	10.2716	336,587,142	2010-03-31
3823	2010-04-14	34,502,960	30,000	10.2508	336,587,142	2010-03-31
3824	2010-04-13	34,472,960	20,000	10.2419	336,587,142	2010-03-31
3825	2010-04-12	34,452,960	0	10.2360	336,587,142	2010-03-31
3826	2010-04-09	34,452,960	0	10.2360	336,587,142	2010-03-31
3827	2010-04-08	34,452,960	0	10.2360	336,587,142	2010-03-31
3828	2010-04-07	34,452,960	0	10.2360	336,587,142	2010-03-31
3829	2010-04-01	34,452,960	0	10.2360	336,587,142	2010-03-31
3830	2010-03-31	34,452,960	0	10.2360	336,587,142	2010-03-31
3831	2010-03-30	34,452,960	0	10.2360	336,587,142	2010-02-28
3832	2010-03-29	34,452,960	0	10.2360	336,587,142	2010-02-28
3833	2010-03-26	34,452,960	0	10.2360	336,587,142	2010-02-28
3834	2010-03-25	34,452,960	-46,000	10.2360	336,587,142	2010-02-28
3835	2010-03-24	34,498,960	0	10.2496	336,587,142	2010-02-28
3836	2010-03-23	34,498,960	-70,000	10.2496	336,587,142	2010-02-28
3837	2010-03-22	34,568,960	100,000	10.2704	336,587,142	2010-02-28
3838	2010-03-19	34,468,960	40,000	10.2407	336,587,142	2010-02-28
3839	2010-03-18	34,428,960	0	10.2288	336,587,142	2010-02-28
3840	2010-03-17	34,428,960	0	10.2288	336,587,142	2010-02-28
3841	2010-03-16	34,428,960	0	10.2288	336,587,142	2010-02-28
3842	2010-03-15	34,428,960	0	10.2288	336,587,142	2010-02-28
3843	2010-03-12	34,428,960	0	10.2288	336,587,142	2010-02-28
3844	2010-03-11	34,428,960	0	10.2288	336,587,142	2010-02-28
3845	2010-03-10	34,428,960	0	10.2288	336,587,142	2010-02-28
3846	2010-03-09	34,428,960	0	10.2288	336,587,142	2010-02-28
3847	2010-03-08	34,428,960	0	10.2288	336,587,142	2010-02-28
3848	2010-03-05	34,428,960	0	10.2288	336,587,142	2010-02-28
3849	2010-03-04	34,428,960	0	10.2288	336,587,142	2010-02-28
3850	2010-03-03	34,428,960	0	10.2288	336,587,142	2010-02-28
3851	2010-03-02	34,428,960	0	10.2288	336,587,142	2010-02-28
3852	2010-03-01	34,428,960	0	10.2288	336,587,142	2010-02-28
3853	2010-02-26	34,428,960	0	10.2288	336,587,142	2010-01-31
3854	2010-02-25	34,428,960	10,000	10.2288	336,587,142	2010-01-31
3855	2010-02-24	34,418,960	0	10.2259	336,587,142	2010-01-31
3856	2010-02-23	34,418,960	0	10.2259	336,587,142	2010-01-31
3857	2010-02-22	34,418,960	0	10.2259	336,587,142	2010-01-31
3858	2010-02-19	34,418,960	0	10.2259	336,587,142	2010-01-31
3859	2010-02-18	34,418,960	0	10.2259	336,587,142	2010-01-31
3860	2010-02-17	34,418,960	0	10.2259	336,587,142	2010-01-31
3861	2010-02-12	34,418,960	0	10.2259	336,587,142	2010-01-31
3862	2010-02-11	34,418,960	0	10.2259	336,587,142	2010-01-31
3863	2010-02-10	34,418,960	-26,000	10.2259	336,587,142	2010-01-31
3864	2010-02-09	34,444,960	-2,000	10.2336	336,587,142	2010-01-31
3865	2010-02-08	34,446,960	-38,000	10.2342	336,587,142	2010-01-31
3866	2010-02-05	34,484,960	0	10.2455	336,587,142	2010-01-31
3867	2010-02-04	34,484,960	-22,000	10.2455	336,587,142	2010-01-31
3868	2010-02-03	34,506,960	0	10.2520	336,587,142	2010-01-31
3869	2010-02-02	34,506,960	0	10.2520	336,587,142	2010-01-31
3870	2010-02-01	34,506,960	0	10.2520	336,587,142	2010-01-31
3871	2010-01-29	34,506,960	0	10.2520	336,587,142	2009-12-31
3872	2010-01-28	34,506,960	0	10.2520	336,587,142	2009-12-31
3873	2010-01-27	34,506,960	0	10.2520	336,587,142	2009-12-31
3874	2010-01-26	34,506,960	0	10.2520	336,587,142	2009-12-31
3875	2010-01-25	34,506,960	0	10.2520	336,587,142	2009-12-31
3876	2010-01-22	34,506,960	0	10.2520	336,587,142	2009-12-31
3877	2010-01-21	34,506,960	0	10.2520	336,587,142	2009-12-31
3878	2010-01-20	34,506,960	-210,000	10.2520	336,587,142	2009-12-31
3879	2010-01-19	34,716,960	0	10.3144	336,587,142	2009-12-31
3880	2010-01-18	34,716,960	0	10.3144	336,587,142	2009-12-31
3881	2010-01-15	34,716,960	54,000	10.3144	336,587,142	2009-12-31
3882	2010-01-14	34,662,960	0	10.2984	336,587,142	2009-12-31
3883	2010-01-13	34,662,960	0	10.2984	336,587,142	2009-12-31
3884	2010-01-12	34,662,960	0	10.2984	336,587,142	2009-12-31
3885	2010-01-11	34,662,960	58,000	10.2984	336,587,142	2009-12-31
3886	2010-01-08	34,604,960	0	10.2811	336,587,142	2009-12-31
3887	2010-01-07	34,604,960	2,000	10.2811	336,587,142	2009-12-31
3888	2010-01-06	34,602,960	0	10.2805	336,587,142	2009-12-31
3889	2010-01-05	34,602,960	0	10.2805	336,587,142	2009-12-31
3890	2010-01-04	34,602,960	4,000	10.2805	336,587,142	2009-12-31
3891	2009-12-31	34,598,960	0	10.2793	336,587,142	2009-12-31
3892	2009-12-30	34,598,960	0	10.2793	336,587,142	2009-11-30
3893	2009-12-29	34,598,960	38,000	10.2793	336,587,142	2009-11-30
3894	2009-12-28	34,560,960	0	10.2681	336,587,142	2009-11-30
3895	2009-12-24	34,560,960	0	10.2681	336,587,142	2009-11-30
3896	2009-12-23	34,560,960	42,000	10.2681	336,587,142	2009-11-30
3897	2009-12-22	34,518,960	14,000	10.2556	336,587,142	2009-11-30
3898	2009-12-21	34,504,960	82,000	10.2514	336,587,142	2009-11-30
3899	2009-12-18	34,422,960	10,000	10.2271	336,587,142	2009-11-30
3900	2009-12-17	34,412,960	10,000	10.2241	336,587,142	2009-11-30
3901	2009-12-16	34,402,960	-44,000	10.2211	336,587,142	2009-11-30
3902	2009-12-15	34,446,960	-762,000	10.2342	336,587,142	2009-11-30
3903	2009-12-14	35,208,960	-36,000	10.4606	336,587,142	2009-11-30
3904	2009-12-11	35,244,960	-70,000	10.4713	336,587,142	2009-11-30
3905	2009-12-10	35,314,960	-72,000	10.4921	336,587,142	2009-11-30
3906	2009-12-09	35,386,960	-44,000	10.5135	336,587,142	2009-11-30
3907	2009-12-08	35,430,960	0	10.5265	336,587,142	2009-11-30
3908	2009-12-07	35,430,960	0	10.5265	336,587,142	2009-11-30
3909	2009-12-04	35,430,960	-2,000	10.5265	336,587,142	2009-11-30
3910	2009-12-03	35,432,960	0	10.5271	336,587,142	2009-11-30
3911	2009-12-02	35,432,960	0	10.5271	336,587,142	2009-11-30
3912	2009-12-01	35,432,960	0	10.5271	336,587,142	2009-11-30
3913	2009-11-30	35,432,960	2,000	10.5271	336,587,142	2009-11-30
3914	2009-11-27	35,430,960	0	10.5265	336,587,142	2009-10-31
3915	2009-11-26	35,430,960	0	10.5265	336,587,142	2009-10-31
3916	2009-11-25	35,430,960	-4,000	10.5265	336,587,142	2009-10-31
3917	2009-11-24	35,434,960	0	10.5277	336,587,142	2009-10-31
3918	2009-11-23	35,434,960	0	10.5277	336,587,142	2009-10-31
3919	2009-11-20	35,434,960	-2,000	10.5277	336,587,142	2009-10-31
3920	2009-11-19	35,436,960	-192,000	10.5283	336,587,142	2009-10-31
3921	2009-11-18	35,628,960	-24,000	10.5854	336,587,142	2009-10-31
3922	2009-11-17	35,652,960	158,000	10.5925	336,587,142	2009-10-31
3923	2009-11-16	35,494,960	0	10.5455	336,587,142	2009-10-31
3924	2009-11-13	35,494,960	0	10.5455	336,587,142	2009-10-31
3925	2009-11-12	35,494,960	12,000	10.5455	336,587,142	2009-10-31
3926	2009-11-11	35,482,960	-84,000	10.5420	336,587,142	2009-10-31
3927	2009-11-10	35,566,960	-6,000	10.5669	336,587,142	2009-10-31
3928	2009-11-09	35,572,960	-74,000	10.5687	336,587,142	2009-10-31
3929	2009-11-06	35,646,960	182,000	10.5907	336,587,142	2009-10-31
3930	2009-11-05	35,464,960	0	10.5366	336,587,142	2009-10-31
3931	2009-11-04	35,464,960	0	10.5366	336,587,142	2009-10-31
3932	2009-11-03	35,464,960	-112,000	10.5366	336,587,142	2009-10-31
3933	2009-11-02	35,576,960	-4,000	10.5699	336,587,142	2009-10-31
3934	2009-10-30	35,580,960	-2,000	10.5711	336,587,142	2009-09-30
3935	2009-10-29	35,582,960	0	10.5717	336,587,142	2009-09-30
3936	2009-10-28	35,582,960	0	10.5717	336,587,142	2009-09-30
3937	2009-10-27	35,582,960	0	10.5717	336,587,142	2009-09-30
3938	2009-10-23	35,582,960	0	10.5717	336,587,142	2009-09-30
3939	2009-10-22	35,582,960	0	10.5717	336,587,142	2009-09-30
3940	2009-10-21	35,582,960	0	10.5717	336,587,142	2009-09-30
3941	2009-10-20	35,582,960	0	10.5717	336,587,142	2009-09-30
3942	2009-10-19	35,582,960	0	10.5717	336,587,142	2009-09-30
3943	2009-10-16	35,582,960	0	10.5717	336,587,142	2009-09-30
3944	2009-10-15	35,582,960	0	10.5717	336,587,142	2009-09-30
3945	2009-10-14	35,582,960	0	10.5717	336,587,142	2009-09-30
3946	2009-10-13	35,582,960	0	10.5717	336,587,142	2009-09-30
3947	2009-10-12	35,582,960	0	10.5717	336,587,142	2009-09-30
3948	2009-10-09	35,582,960	36,000	10.5717	336,587,142	2009-09-30
3949	2009-10-08	35,546,960	-14,000	10.5610	336,587,142	2009-09-30
3950	2009-10-07	35,560,960	0	10.5652	336,587,142	2009-09-30
3951	2009-10-06	35,560,960	-14,000	10.5652	336,587,142	2009-09-30
3952	2009-10-05	35,574,960	0	10.5693	336,587,142	2009-09-30
3953	2009-10-02	35,574,960	0	10.5693	336,587,142	2009-09-30
3954	2009-09-30	35,574,960	0	10.5693	336,587,142	2009-09-30
3955	2009-09-29	35,574,960	0	10.5693	336,587,142	2009-08-31
3956	2009-09-28	35,574,960	26,000	10.5693	336,587,142	2009-08-31
3957	2009-09-25	35,548,960	0	10.5616	336,587,142	2009-08-31
3958	2009-09-24	35,548,960	0	10.5616	336,587,142	2009-08-31
3959	2009-09-23	35,548,960	0	10.5616	336,587,142	2009-08-31
3960	2009-09-22	35,548,960	0	10.5616	336,587,142	2009-08-31
3961	2009-09-21	35,548,960	10,000	10.5616	336,587,142	2009-08-31
3962	2009-09-18	35,538,960	0	10.5586	336,587,142	2009-08-31
3963	2009-09-17	35,538,960	0	10.5586	336,587,142	2009-08-31
3964	2009-09-16	35,538,960	0	10.5586	336,587,142	2009-08-31
3965	2009-09-15	35,538,960	2,000	10.5586	336,587,142	2009-08-31
3966	2009-09-14	35,536,960	0	10.5580	336,587,142	2009-08-31
3967	2009-09-11	35,536,960	30,000	10.5580	336,587,142	2009-08-31
3968	2009-09-10	35,506,960	0	10.5491	336,587,142	2009-08-31
3969	2009-09-09	35,506,960	0	10.5491	336,587,142	2009-08-31
3970	2009-09-08	35,506,960	0	10.5491	336,587,142	2009-08-31
3971	2009-09-07	35,506,960	0	10.5491	336,587,142	2009-08-31
3972	2009-09-04	35,506,960	0	10.5491	336,587,142	2009-08-31
3973	2009-09-03	35,506,960	28,000	10.5491	336,587,142	2009-08-31
3974	2009-09-02	35,478,960	0	10.5408	336,587,142	2009-08-31
3975	2009-09-01	35,478,960	0	10.5408	336,587,142	2009-08-31
3976	2009-08-31	35,478,960	0	10.5408	336,587,142	2009-08-31
3977	2009-08-28	35,478,960	124,000	10.5408	336,587,142	2009-07-31
3978	2009-08-27	35,354,960	0	10.5040	336,587,142	2009-07-31
3979	2009-08-26	35,354,960	-2,000	10.5040	336,587,142	2009-07-31
3980	2009-08-25	35,356,960	0	10.5045	336,587,142	2009-07-31
3981	2009-08-24	35,356,960	38,000	10.5045	336,587,142	2009-07-31
3982	2009-08-21	35,318,960	0	10.4933	336,587,142	2009-07-31
3983	2009-08-20	35,318,960	78,000	10.4933	336,587,142	2009-07-31
3984	2009-08-19	35,240,960	-8,000	10.4701	336,587,142	2009-07-31
3985	2009-08-18	35,248,960	-20,000	10.4725	336,587,142	2009-07-31
3986	2009-08-17	35,268,960	302,000	10.4784	336,587,142	2009-07-31
3987	2009-08-14	34,966,960	0	10.3887	336,587,142	2009-07-31
3988	2009-08-13	34,966,960	0	10.3887	336,587,142	2009-07-31
3989	2009-08-12	34,966,960	40,000	10.3887	336,587,142	2009-07-31
3990	2009-08-11	34,926,960	0	10.3768	336,587,142	2009-07-31
3991	2009-08-10	34,926,960	0	10.3768	336,587,142	2009-07-31
3992	2009-08-07	34,926,960	0	10.3768	336,587,142	2009-07-31
3993	2009-08-06	34,926,960	0	10.3768	336,587,142	2009-07-31
3994	2009-08-05	34,926,960	0	10.3768	336,587,142	2009-07-31
3995	2009-08-04	34,926,960	-20,000	10.3768	336,587,142	2009-07-31
3996	2009-08-03	34,946,960	0	10.3827	336,587,142	2009-07-31
3997	2009-07-31	34,946,960	0	10.3827	336,587,142	2009-07-31
3998	2009-07-30	34,946,960	0	10.3827	336,587,142	2009-06-30
3999	2009-07-29	34,946,960	0	10.3827	336,587,142	2009-06-30
4000	2009-07-28	34,946,960	0	10.3827	336,587,142	2009-06-30
4001	2009-07-27	34,946,960	0	10.3827	336,587,142	2009-06-30
4002	2009-07-24	34,946,960	0	10.3827	336,587,142	2009-06-30
4003	2009-07-23	34,946,960	0	10.3827	336,587,142	2009-06-30
4004	2009-07-22	34,946,960	0	10.3827	336,587,142	2009-06-30
4005	2009-07-21	34,946,960	-6,000	10.3827	336,587,142	2009-06-30
4006	2009-07-20	34,952,960	-138,000	10.3845	336,587,142	2009-06-30
4007	2009-07-17	35,090,960	0	10.4255	336,587,142	2009-06-30
4008	2009-07-16	35,090,960	0	10.4255	336,587,142	2009-06-30
4009	2009-07-15	35,090,960	0	10.4255	336,587,142	2009-06-30
4010	2009-07-14	35,090,960	98,000	10.4255	336,587,142	2009-06-30
4011	2009-07-13	34,992,960	0	10.3964	336,587,142	2009-06-30
4012	2009-07-10	34,992,960	0	10.3964	336,587,142	2009-06-30
4013	2009-07-09	34,992,960	0	10.3964	336,587,142	2009-06-30
4014	2009-07-08	34,992,960	0	10.3964	336,587,142	2009-06-30
4015	2009-07-07	34,992,960	0	10.3964	336,587,142	2009-06-30
4016	2009-07-06	34,992,960	0	10.3964	336,587,142	2009-06-30
4017	2009-07-03	34,992,960	0	10.3964	336,587,142	2009-06-30
4018	2009-07-02	34,992,960	0	10.3964	336,587,142	2009-06-30
4019	2009-06-30	34,992,960	0	10.3964	336,587,142	2009-06-30
4020	2009-06-29	34,992,960	0	10.3964	336,587,142	2009-05-31
4021	2009-06-26	34,992,960	0	10.3964	336,587,142	2009-05-31
4022	2009-06-25	34,992,960	-6,000	10.3964	336,587,142	2009-05-31
4023	2009-06-24	34,998,960	0	10.3982	336,587,142	2009-05-31
4024	2009-06-23	34,998,960	0	10.3982	336,587,142	2009-05-31
4025	2009-06-22	34,998,960	0	10.3982	336,587,142	2009-05-31
4026	2009-06-19	34,998,960	0	10.3982	336,587,142	2009-05-31
4027	2009-06-18	34,998,960	0	10.3982	336,587,142	2009-05-31
4028	2009-06-17	34,998,960	-30,000	10.3982	336,587,142	2009-05-31
4029	2009-06-16	35,028,960	-4,000	10.4071	336,587,142	2009-05-31
4030	2009-06-15	35,032,960	0	10.4083	336,587,142	2009-05-31
4031	2009-06-12	35,032,960	14,000	10.4083	336,587,142	2009-05-31
4032	2009-06-11	35,018,960	-28,000	10.4041	336,587,142	2009-05-31
4033	2009-06-10	35,046,960	0	10.4124	336,587,142	2009-05-31
4034	2009-06-09	35,046,960	0	10.4124	336,587,142	2009-05-31
4035	2009-06-08	35,046,960	0	10.4124	336,587,142	2009-05-31
4036	2009-06-05	35,046,960	0	10.4124	336,587,142	2009-05-31
4037	2009-06-04	35,046,960	0	10.4124	336,587,142	2009-05-31
4038	2009-06-03	35,046,960	0	10.4124	336,587,142	2009-05-31
4039	2009-06-02	35,046,960	0	10.4124	336,587,142	2009-05-31
4040	2009-06-01	35,046,960	0	10.4124	336,587,142	2009-05-31
4041	2009-05-29	35,046,960	0	10.4124	336,587,142	2009-04-30
4042	2009-05-27	35,046,960	0	10.4124	336,587,142	2009-04-30
4043	2009-05-26	35,046,960	0	10.4124	336,587,142	2009-04-30
4044	2009-05-25	35,046,960	0	10.4124	336,587,142	2009-04-30
4045	2009-05-22	35,046,960	0	10.4124	336,587,142	2009-04-30
4046	2009-05-21	35,046,960	0	10.4124	336,587,142	2009-04-30
4047	2009-05-20	35,046,960	0	10.4124	336,587,142	2009-04-30
4048	2009-05-19	35,046,960	0	10.4124	336,587,142	2009-04-30
4049	2009-05-18	35,046,960	0	10.4124	336,587,142	2009-04-30
4050	2009-05-15	35,046,960	0	10.4124	336,587,142	2009-04-30
4051	2009-05-14	35,046,960	0	10.4124	336,587,142	2009-04-30
4052	2009-05-13	35,046,960	0	10.4124	336,587,142	2009-04-30
4053	2009-05-12	35,046,960	0	10.4124	336,587,142	2009-04-30
4054	2009-05-11	35,046,960	0	10.4124	336,587,142	2009-04-30
4055	2009-05-08	35,046,960	0	10.4124	336,587,142	2009-04-30
4056	2009-05-07	35,046,960	0	10.4124	336,587,142	2009-04-30
4057	2009-05-06	35,046,960	0	10.4124	336,587,142	2009-04-30
4058	2009-05-05	35,046,960	-8,000	10.4124	336,587,142	2009-04-30
4059	2009-05-04	35,054,960	0	10.4148	336,587,142	2009-04-30
4060	2009-04-30	35,054,960	0	10.4148	336,587,142	2009-04-30
4061	2009-04-29	35,054,960	0	10.4148	336,587,142	2009-03-31
4062	2009-04-28	35,054,960	0	10.4148	336,587,142	2009-03-31
4063	2009-04-27	35,054,960	0	10.4148	336,587,142	2009-03-31
4064	2009-04-24	35,054,960	-2,000	10.4148	336,587,142	2009-03-31
4065	2009-04-23	35,056,960	0	10.4154	336,587,142	2009-03-31
4066	2009-04-22	35,056,960	20,000	10.4154	336,587,142	2009-03-31
4067	2009-04-21	35,036,960	-100,000	10.4095	336,587,142	2009-03-31
4068	2009-04-20	35,136,960	0	10.4392	336,587,142	2009-03-31
4069	2009-04-17	35,136,960	164,000	10.4392	336,587,142	2009-03-31
4070	2009-04-16	34,972,960	0	10.3905	336,587,142	2009-03-31
4071	2009-04-15	34,972,960	0	10.3905	336,587,142	2009-03-31
4072	2009-04-14	34,972,960	0	10.3905	336,587,142	2009-03-31
4073	2009-04-09	34,972,960	6,000	10.3905	336,587,142	2009-03-31
4074	2009-04-08	34,966,960	0	10.3887	336,587,142	2009-03-31
4075	2009-04-07	34,966,960	0	10.3887	336,587,142	2009-03-31
4076	2009-04-06	34,966,960	0	10.3887	336,587,142	2009-03-31
4077	2009-04-03	34,966,960	0	10.3887	336,587,142	2009-03-31
4078	2009-04-02	34,966,960	0	10.3887	336,587,142	2009-03-31
4079	2009-04-01	34,966,960	0	10.3887	336,587,142	2009-03-31
4080	2009-03-31	34,966,960	0	10.3887	336,587,142	2009-03-31
4081	2009-03-30	34,966,960	0	10.3887	336,587,142	2009-02-28
4082	2009-03-27	34,966,960	0	10.3887	336,587,142	2009-02-28
4083	2009-03-26	34,966,960	0	10.3887	336,587,142	2009-02-28
4084	2009-03-25	34,966,960	0	10.3887	336,587,142	2009-02-28
4085	2009-03-24	34,966,960	6,000	10.3887	336,587,142	2009-02-28
4086	2009-03-23	34,960,960	0	10.3869	336,587,142	2009-02-28
4087	2009-03-20	34,960,960	0	10.3869	336,587,142	2009-02-28
4088	2009-03-19	34,960,960	0	10.3869	336,587,142	2009-02-28
4089	2009-03-18	34,960,960	0	10.3869	336,587,142	2009-02-28
4090	2009-03-17	34,960,960	0	10.3869	336,587,142	2009-02-28
4091	2009-03-16	34,960,960	0	10.3869	336,587,142	2009-02-28
4092	2009-03-13	34,960,960	0	10.3869	336,587,142	2009-02-28
4093	2009-03-12	34,960,960	-32,000	10.3869	336,587,142	2009-02-28
4094	2009-03-11	34,992,960	0	10.3964	336,587,142	2009-02-28
4095	2009-03-10	34,992,960	0	10.3964	336,587,142	2009-02-28
4096	2009-03-09	34,992,960	0	10.3964	336,587,142	2009-02-28
4097	2009-03-06	34,992,960	0	10.3964	336,587,142	2009-02-28
4098	2009-03-05	34,992,960	0	10.3964	336,587,142	2009-02-28
4099	2009-03-04	34,992,960	0	10.3964	336,587,142	2009-02-28
4100	2009-03-03	34,992,960	0	10.3964	336,587,142	2009-02-28
4101	2009-03-02	34,992,960	0	10.3964	336,587,142	2009-02-28
4102	2009-02-27	34,992,960	0	10.3964	336,587,142	2009-01-31
4103	2009-02-26	34,992,960	0	10.3964	336,587,142	2009-01-31
4104	2009-02-25	34,992,960	0	10.3964	336,587,142	2009-01-31
4105	2009-02-24	34,992,960	0	10.3964	336,587,142	2009-01-31
4106	2009-02-23	34,992,960	0	10.3964	336,587,142	2009-01-31
4107	2009-02-20	34,992,960	0	10.3964	336,587,142	2009-01-31
4108	2009-02-19	34,992,960	0	10.3964	336,587,142	2009-01-31
4109	2009-02-18	34,992,960	0	10.3964	336,587,142	2009-01-31
4110	2009-02-17	34,992,960	0	10.3964	336,587,142	2009-01-31
4111	2009-02-16	34,992,960	0	10.3964	336,587,142	2009-01-31
4112	2009-02-13	34,992,960	0	10.3964	336,587,142	2009-01-31
4113	2009-02-12	34,992,960	28,000	10.3964	336,587,142	2009-01-31
4114	2009-02-11	34,964,960	0	10.3881	336,587,142	2009-01-31
4115	2009-02-10	34,964,960	14,000	10.3881	336,587,142	2009-01-31
4116	2009-02-09	34,950,960	0	10.3839	336,587,142	2009-01-31
4117	2009-02-06	34,950,960	0	10.3839	336,587,142	2009-01-31
4118	2009-02-05	34,950,960	0	10.3839	336,587,142	2009-01-31
4119	2009-02-04	34,950,960	0	10.3839	336,587,142	2009-01-31
4120	2009-02-03	34,950,960	0	10.3839	336,587,142	2009-01-31
4121	2009-02-02	34,950,960	0	10.3839	336,587,142	2009-01-31
4122	2009-01-30	34,950,960	0	10.3839	336,587,142	2008-12-31
4123	2009-01-29	34,950,960	0	10.3839	336,587,142	2008-12-31
4124	2009-01-23	34,950,960	0	10.3839	336,587,142	2008-12-31
4125	2009-01-22	34,950,960	80,000	10.3839	336,587,142	2008-12-31
4126	2009-01-21	34,870,960	0	10.3602	336,587,142	2008-12-31
4127	2009-01-20	34,870,960	0	10.3602	336,587,142	2008-12-31
4128	2009-01-19	34,870,960	0	10.3602	336,587,142	2008-12-31
4129	2009-01-16	34,870,960	0	10.3602	336,587,142	2008-12-31
4130	2009-01-15	34,870,960	0	10.3602	336,587,142	2008-12-31
4131	2009-01-14	34,870,960	0	10.3602	336,587,142	2008-12-31
4132	2009-01-13	34,870,960	0	10.3602	336,587,142	2008-12-31
4133	2009-01-12	34,870,960	-40,000	10.3602	336,587,142	2008-12-31
4134	2009-01-09	34,910,960	0	10.3720	336,587,142	2008-12-31
4135	2009-01-08	34,910,960	0	10.3720	336,587,142	2008-12-31
4136	2009-01-07	34,910,960	0	10.3720	336,587,142	2008-12-31
4137	2009-01-06	34,910,960	0	10.3720	336,587,142	2008-12-31
4138	2009-01-05	34,910,960	0	10.3720	336,587,142	2008-12-31
4139	2009-01-02	34,910,960	0	10.3720	336,587,142	2008-12-31
4140	2008-12-30	34,910,960	0	10.3720	336,587,142	2008-11-30
4141	2008-12-29	34,910,960	0	10.3720	336,587,142	2008-11-30
4142	2008-12-23	34,910,960	0	10.3720	336,587,142	2008-11-30
4143	2008-12-22	34,910,960	0	10.3720	336,587,142	2008-11-30
4144	2008-12-19	34,910,960	-6,000	10.3720	336,587,142	2008-11-30
4145	2008-12-18	34,916,960	0	10.3738	336,587,142	2008-11-30
4146	2008-12-17	34,916,960	0	10.3738	336,587,142	2008-11-30
4147	2008-12-16	34,916,960	0	10.3738	336,587,142	2008-11-30
4148	2008-12-15	34,916,960	-2,000	10.3738	336,587,142	2008-11-30
4149	2008-12-12	34,918,960	0	10.3744	336,587,142	2008-11-30
4150	2008-12-11	34,918,960	0	10.3744	336,587,142	2008-11-30
4151	2008-12-10	34,918,960	0	10.3744	336,587,142	2008-11-30
4152	2008-12-09	34,918,960	0	10.3744	336,587,142	2008-11-30
4153	2008-12-08	34,918,960	0	10.3744	336,587,142	2008-11-30
4154	2008-12-05	34,918,960	0	10.3744	336,587,142	2008-11-30
4155	2008-12-04	34,918,960	0	10.3744	336,587,142	2008-11-30
4156	2008-12-03	34,918,960	0	10.3744	336,587,142	2008-11-30
4157	2008-12-02	34,918,960	0	10.3744	336,587,142	2008-11-30
4158	2008-12-01	34,918,960	0	10.3744	336,587,142	2008-11-30
4159	2008-11-28	34,918,960	0	10.3744	336,587,142	2008-08-31
4160	2008-11-27	34,918,960	120,000	10.3744	336,587,142	2008-08-31
4161	2008-11-26	34,798,960	0	10.3388	336,587,142	2008-08-31
4162	2008-11-25	34,798,960	0	10.3388	336,587,142	2008-08-31
4163	2008-11-24	34,798,960	0	10.3388	336,587,142	2008-08-31
4164	2008-11-21	34,798,960	0	10.3388	336,587,142	2008-08-31
4165	2008-11-20	34,798,960	0	10.3388	336,587,142	2008-08-31
4166	2008-11-19	34,798,960	0	10.3388	336,587,142	2008-08-31
4167	2008-11-18	34,798,960	0	10.3388	336,587,142	2008-08-31
4168	2008-11-17	34,798,960	0	10.3388	336,587,142	2008-08-31
4169	2008-11-14	34,798,960	0	10.3388	336,587,142	2008-08-31
4170	2008-11-13	34,798,960	0	10.3388	336,587,142	2008-08-31
4171	2008-11-12	34,798,960	138,000	10.3388	336,587,142	2008-08-31
4172	2008-11-11	34,660,960	0	10.2978	336,587,142	2008-08-31
4173	2008-11-10	34,660,960	0	10.2978	336,587,142	2008-08-31
4174	2008-11-07	34,660,960	0	10.2978	336,587,142	2008-08-31
4175	2008-11-06	34,660,960	0	10.2978	336,587,142	2008-08-31
4176	2008-11-05	34,660,960	0	10.2978	336,587,142	2008-08-31
4177	2008-11-04	34,660,960	0	10.2978	336,587,142	2008-08-31
4178	2008-11-03	34,660,960	0	10.2978	336,587,142	2008-08-31
4179	2008-10-31	34,660,960	0	10.2978	336,587,142	2008-08-31
4180	2008-10-30	34,660,960	0	10.2978	336,587,142	2008-08-31
4181	2008-10-29	34,660,960	0	10.2978	336,587,142	2008-08-31
4182	2008-10-28	34,660,960	0	10.2978	336,587,142	2008-08-31
4183	2008-10-27	34,660,960	0	10.2978	336,587,142	2008-08-31
4184	2008-10-24	34,660,960	0	10.2978	336,587,142	2008-08-31
4185	2008-10-23	34,660,960	10,000	10.2978	336,587,142	2008-08-31
4186	2008-10-22	34,650,960	0	10.2948	336,587,142	2008-08-31
4187	2008-10-21	34,650,960	6,000	10.2948	336,587,142	2008-08-31
4188	2008-10-20	34,644,960	0	10.2930	336,587,142	2008-08-31
4189	2008-10-17	34,644,960	0	10.2930	336,587,142	2008-08-31
4190	2008-10-16	34,644,960	0	10.2930	336,587,142	2008-08-31
4191	2008-10-15	34,644,960	0	10.2930	336,587,142	2008-08-31
4192	2008-10-14	34,644,960	0	10.2930	336,587,142	2008-08-31
4193	2008-10-13	34,644,960	0	10.2930	336,587,142	2008-08-31
4194	2008-10-10	34,644,960	0	10.2930	336,587,142	2008-08-31
4195	2008-10-09	34,644,960	0	10.2930	336,587,142	2008-08-31
4196	2008-10-08	34,644,960	0	10.2930	336,587,142	2008-08-31
4197	2008-10-06	34,644,960	0	10.2930	336,587,142	2008-08-31
4198	2008-10-03	34,644,960	0	10.2930	336,587,142	2008-08-31
4199	2008-10-02	34,644,960	0	10.2930	336,587,142	2008-08-31
4200	2008-09-30	34,644,960	0	10.2930	336,587,142	2008-08-31
4201	2008-09-29	34,644,960	0	10.2930	336,587,142	2008-08-31
4202	2008-09-26	34,644,960	0	10.2930	336,587,142	2008-08-31
4203	2008-09-25	34,644,960	0	10.2930	336,587,142	2008-08-31
4204	2008-09-24	34,644,960	0	10.2930	336,587,142	2008-08-31
4205	2008-09-23	34,644,960	0	10.2930	336,587,142	2008-08-31
4206	2008-09-22	34,644,960	0	10.2930	336,587,142	2008-08-31
4207	2008-09-19	34,644,960	0	10.2930	336,587,142	2008-08-31
4208	2008-09-18	34,644,960	0	10.2930	336,587,142	2008-08-31
4209	2008-09-17	34,644,960	0	10.2930	336,587,142	2008-08-31
4210	2008-09-16	34,644,960	0	10.2930	336,587,142	2008-08-31
4211	2008-09-12	34,644,960	0	10.2930	336,587,142	2008-08-31
4212	2008-09-11	34,644,960	0	10.2930	336,587,142	2008-08-31
4213	2008-09-10	34,644,960	0	10.2930	336,587,142	2008-08-31
4214	2008-09-09	34,644,960	-246,000	10.2930	336,587,142	2008-08-31
4215	2008-09-08	34,890,960	0	10.3661	336,587,142	2008-08-31
4216	2008-09-05	34,890,960	0	10.3661	336,587,142	2008-08-31
4217	2008-09-04	34,890,960	1,382,000	10.3661	336,587,142	2008-08-31
4218	2008-09-03	33,508,960	300,000	9.9555	336,587,142	2008-08-31
4219	2008-09-02	33,208,960	100,000	9.8664	336,587,142	2008-08-31
4220	2008-09-01	33,108,960	0	9.8367	336,587,142	2008-08-31
4221	2008-08-29	33,108,960	0	9.8367	336,587,142	2008-02-29
4222	2008-08-28	33,108,960	100,000	9.8367	336,587,142	2008-02-29
4223	2008-08-27	33,008,960	0	9.8070	336,587,142	2008-02-29
4224	2008-08-26	33,008,960	0	9.8070	336,587,142	2008-02-29
4225	2008-08-25	33,008,960	0	9.8070	336,587,142	2008-02-29
4226	2008-08-21	33,008,960	0	9.8070	336,587,142	2008-02-29
4227	2008-08-20	33,008,960	0	9.8070	336,587,142	2008-02-29
4228	2008-08-19	33,008,960	0	9.8070	336,587,142	2008-02-29
4229	2008-08-18	33,008,960	70,000	9.8070	336,587,142	2008-02-29
4230	2008-08-15	32,938,960	-28,000	9.7862	336,587,142	2008-02-29
4231	2008-08-14	32,966,960	0	9.7945	336,587,142	2008-02-29
4232	2008-08-13	32,966,960	0	9.7945	336,587,142	2008-02-29
4233	2008-08-12	32,966,960	0	9.7945	336,587,142	2008-02-29
4234	2008-08-11	32,966,960	0	9.7945	336,587,142	2008-02-29
4235	2008-08-08	32,966,960	0	9.7945	336,587,142	2008-02-29
4236	2008-08-07	32,966,960	0	9.7945	336,587,142	2008-02-29
4237	2008-08-05	32,966,960	0	9.7945	336,587,142	2008-02-29
4238	2008-08-04	32,966,960	8,000	9.7945	336,587,142	2008-02-29
4239	2008-08-01	32,958,960	4,000	9.7921	336,587,142	2008-02-29
4240	2008-07-31	32,954,960	0	9.7909	336,587,142	2008-02-29
4241	2008-07-30	32,954,960	0	9.7909	336,587,142	2008-02-29
4242	2008-07-29	32,954,960	0	9.7909	336,587,142	2008-02-29
4243	2008-07-28	32,954,960	0	9.7909	336,587,142	2008-02-29
4244	2008-07-25	32,954,960	0	9.7909	336,587,142	2008-02-29
4245	2008-07-24	32,954,960	0	9.7909	336,587,142	2008-02-29
4246	2008-07-23	32,954,960	0	9.7909	336,587,142	2008-02-29
4247	2008-07-22	32,954,960	0	9.7909	336,587,142	2008-02-29
4248	2008-07-21	32,954,960	0	9.7909	336,587,142	2008-02-29
4249	2008-07-18	32,954,960	0	9.7909	336,587,142	2008-02-29
4250	2008-07-17	32,954,960	0	9.7909	336,587,142	2008-02-29
4251	2008-07-16	32,954,960	0	9.7909	336,587,142	2008-02-29
4252	2008-07-15	32,954,960	0	9.7909	336,587,142	2008-02-29
4253	2008-07-14	32,954,960	0	9.7909	336,587,142	2008-02-29
4254	2008-07-11	32,954,960	0	9.7909	336,587,142	2008-02-29
4255	2008-07-10	32,954,960	-30,000	9.7909	336,587,142	2008-02-29
4256	2008-07-09	32,984,960	0	9.7998	336,587,142	2008-02-29
4257	2008-07-08	32,984,960	0	9.7998	336,587,142	2008-02-29
4258	2008-07-07	32,984,960	0	9.7998	336,587,142	2008-02-29
4259	2008-07-04	32,984,960	0	9.7998	336,587,142	2008-02-29
4260	2008-07-03	32,984,960	0	9.7998	336,587,142	2008-02-29
4261	2008-07-02	32,984,960	0	9.7998	336,587,142	2008-02-29
4262	2008-06-30	32,984,960	0	9.7998	336,587,142	2008-02-29
4263	2008-06-27	32,984,960	0	9.7998	336,587,142	2008-02-29
4264	2008-06-26	32,984,960	0	9.7998	336,587,142	2008-02-29
4265	2008-06-25	32,984,960	0	9.7998	336,587,142	2008-02-29
4266	2008-06-24	32,984,960	0	9.7998	336,587,142	2008-02-29
4267	2008-06-23	32,984,960	0	9.7998	336,587,142	2008-02-29
4268	2008-06-20	32,984,960	0	9.7998	336,587,142	2008-02-29
4269	2008-06-19	32,984,960	0	9.7998	336,587,142	2008-02-29
4270	2008-06-18	32,984,960	-86,000	9.7998	336,587,142	2008-02-29
4271	2008-06-17	33,070,960	10,000	9.8254	336,587,142	2008-02-29
4272	2008-06-16	33,060,960	0	9.8224	336,587,142	2008-02-29
4273	2008-06-13	33,060,960	0	9.8224	336,587,142	2008-02-29
4274	2008-06-12	33,060,960	0	9.8224	336,587,142	2008-02-29
4275	2008-06-11	33,060,960	0	9.8224	336,587,142	2008-02-29
4276	2008-06-10	33,060,960	0	9.8224	336,587,142	2008-02-29
4277	2008-06-06	33,060,960	0	9.8224	336,587,142	2008-02-29
4278	2008-06-05	33,060,960	0	9.8224	336,587,142	2008-02-29
4279	2008-06-04	33,060,960	0	9.8224	336,587,142	2008-02-29
4280	2008-06-03	33,060,960	0	9.8224	336,587,142	2008-02-29
4281	2008-06-02	33,060,960	0	9.8224	336,587,142	2008-02-29
4282	2008-05-30	33,060,960	0	9.8224	336,587,142	2008-02-29
4283	2008-05-29	33,060,960	0	9.8224	336,587,142	2008-02-29
4284	2008-05-28	33,060,960	0	9.8224	336,587,142	2008-02-29
4285	2008-05-27	33,060,960	0	9.8224	336,587,142	2008-02-29
4286	2008-05-26	33,060,960	0	9.8224	336,587,142	2008-02-29
4287	2008-05-23	33,060,960	0	9.8224	336,587,142	2008-02-29
4288	2008-05-22	33,060,960	0	9.8224	336,587,142	2008-02-29
4289	2008-05-21	33,060,960	0	9.8224	336,587,142	2008-02-29
4290	2008-05-20	33,060,960	0	9.8224	336,587,142	2008-02-29
4291	2008-05-19	33,060,960	0	9.8224	336,587,142	2008-02-29
4292	2008-05-16	33,060,960	0	9.8224	336,587,142	2008-02-29
4293	2008-05-15	33,060,960	-28,000	9.8224	336,587,142	2008-02-29
4294	2008-05-14	33,088,960	0	9.8307	336,587,142	2008-02-29
4295	2008-05-13	33,088,960	0	9.8307	336,587,142	2008-02-29
4296	2008-05-09	33,088,960	0	9.8307	336,587,142	2008-02-29
4297	2008-05-08	33,088,960	0	9.8307	336,587,142	2008-02-29
4298	2008-05-07	33,088,960	0	9.8307	336,587,142	2008-02-29
4299	2008-05-06	33,088,960	0	9.8307	336,587,142	2008-02-29
4300	2008-05-05	33,088,960	0	9.8307	336,587,142	2008-02-29
4301	2008-05-02	33,088,960	0	9.8307	336,587,142	2008-02-29
4302	2008-04-30	33,088,960	0	9.8307	336,587,142	2008-02-29
4303	2008-04-29	33,088,960	0	9.8307	336,587,142	2008-02-29
4304	2008-04-28	33,088,960	0	9.8307	336,587,142	2008-02-29
4305	2008-04-25	33,088,960	-12,000	9.8307	336,587,142	2008-02-29
4306	2008-04-24	33,100,960	0	9.8343	336,587,142	2008-02-29
4307	2008-04-23	33,100,960	0	9.8343	336,587,142	2008-02-29
4308	2008-04-22	33,100,960	0	9.8343	336,587,142	2008-02-29
4309	2008-04-21	33,100,960	0	9.8343	336,587,142	2008-02-29
4310	2008-04-18	33,100,960	0	9.8343	336,587,142	2008-02-29
4311	2008-04-17	33,100,960	0	9.8343	336,587,142	2008-02-29
4312	2008-04-16	33,100,960	0	9.8343	336,587,142	2008-02-29
4313	2008-04-15	33,100,960	0	9.8343	336,587,142	2008-02-29
4314	2008-04-14	33,100,960	0	9.8343	336,587,142	2008-02-29
4315	2008-04-11	33,100,960	0	9.8343	336,587,142	2008-02-29
4316	2008-04-10	33,100,960	0	9.8343	336,587,142	2008-02-29
4317	2008-04-09	33,100,960	0	9.8343	336,587,142	2008-02-29
4318	2008-04-08	33,100,960	0	9.8343	336,587,142	2008-02-29
4319	2008-04-07	33,100,960	0	9.8343	336,587,142	2008-02-29
4320	2008-04-03	33,100,960	0	9.8343	336,587,142	2008-02-29
4321	2008-04-02	33,100,960	8,000	9.8343	336,587,142	2008-02-29
4322	2008-04-01	33,092,960	0	9.8319	336,587,142	2008-02-29
4323	2008-03-31	33,092,960	0	9.8319	336,587,142	2008-02-29
4324	2008-03-28	33,092,960	0	9.8319	336,587,142	2008-02-29
4325	2008-03-27	33,092,960	0	9.8319	336,587,142	2008-02-29
4326	2008-03-26	33,092,960	20,000	9.8319	336,587,142	2008-02-29
4327	2008-03-25	33,072,960	0	9.8260	336,587,142	2008-02-29
4328	2008-03-20	33,072,960	0	9.8260	336,587,142	2008-02-29
4329	2008-03-19	33,072,960	0	9.8260	336,587,142	2008-02-29
4330	2008-03-18	33,072,960	0	9.8260	336,587,142	2008-02-29
4331	2008-03-17	33,072,960	-16,000	9.8260	336,587,142	2008-02-29
4332	2008-03-14	33,088,960	0	9.8307	336,587,142	2008-02-29
4333	2008-03-13	33,088,960	0	9.8307	336,587,142	2008-02-29
4334	2008-03-12	33,088,960	0	9.8307	336,587,142	2008-02-29
4335	2008-03-11	33,088,960	0	9.8307	336,587,142	2008-02-29
4336	2008-03-10	33,088,960	0	9.8307	336,587,142	2008-02-29
4337	2008-03-07	33,088,960	0	9.8307	336,587,142	2008-02-29
4338	2008-03-06	33,088,960	0	9.8307	336,587,142	2008-02-29
4339	2008-03-05	33,088,960	12,000	9.8307	336,587,142	2008-02-29
4340	2008-03-04	33,076,960	0	9.8272	336,587,142	2008-02-29
4341	2008-03-03	33,076,960	2,000	9.8272	336,587,142	2008-02-29
4342	2008-02-29	33,074,960	0	9.8266	336,587,142	2008-02-29
4343	2008-02-28	33,074,960	0	9.8355	336,281,755	2007-12-31
4344	2008-02-27	33,074,960	0	9.8355	336,281,755	2007-12-31
4345	2008-02-26	33,074,960	0	9.8355	336,281,755	2007-12-31
4346	2008-02-25	33,074,960	0	9.8355	336,281,755	2007-12-31
4347	2008-02-22	33,074,960	0	9.8355	336,281,755	2007-12-31
4348	2008-02-21	33,074,960	0	9.8355	336,281,755	2007-12-31
4349	2008-02-20	33,074,960	0	9.8355	336,281,755	2007-12-31
4350	2008-02-19	33,074,960	0	9.8355	336,281,755	2007-12-31
4351	2008-02-18	33,074,960	90,000	9.8355	336,281,755	2007-12-31
4352	2008-02-15	32,984,960	6,000	9.8087	336,281,755	2007-12-31
4353	2008-02-14	32,978,960	0	9.8069	336,281,755	2007-12-31
4354	2008-02-13	32,978,960	0	9.8069	336,281,755	2007-12-31
4355	2008-02-12	32,978,960	0	9.8069	336,281,755	2007-12-31
4356	2008-02-11	32,978,960	0	9.8069	336,281,755	2007-12-31
4357	2008-02-06	32,978,960	0	9.8069	336,281,755	2007-12-31
4358	2008-02-05	32,978,960	0	9.8069	336,281,755	2007-12-31
4359	2008-02-04	32,978,960	0	9.8069	336,281,755	2007-12-31
4360	2008-02-01	32,978,960	0	9.8069	336,281,755	2007-12-31
4361	2008-01-31	32,978,960	0	9.8069	336,281,755	2007-12-31
4362	2008-01-30	32,978,960	-6,000	9.8069	336,281,755	2007-12-31
4363	2008-01-29	32,984,960	0	9.8087	336,281,755	2007-12-31
4364	2008-01-28	32,984,960	0	9.8087	336,281,755	2007-12-31
4365	2008-01-25	32,984,960	0	9.8087	336,281,755	2007-12-31
4366	2008-01-24	32,984,960	0	9.8087	336,281,755	2007-12-31
4367	2008-01-23	32,984,960	0	9.8087	336,281,755	2007-12-31
4368	2008-01-22	32,984,960	0	9.8087	336,281,755	2007-12-31
4369	2008-01-21	32,984,960	-2,000	9.8087	336,281,755	2007-12-31
4370	2008-01-18	32,986,960	0	9.8093	336,281,755	2007-12-31
4371	2008-01-17	32,986,960	0	9.8093	336,281,755	2007-12-31
4372	2008-01-16	32,986,960	0	9.8093	336,281,755	2007-12-31
4373	2008-01-15	32,986,960	2,000	9.8093	336,281,755	2007-12-31
4374	2008-01-14	32,984,960	0	9.8087	336,281,755	2007-12-31
4375	2008-01-11	32,984,960	0	9.8087	336,281,755	2007-12-31
4376	2008-01-10	32,984,960	0	9.8087	336,281,755	2007-12-31
4377	2008-01-09	32,984,960	0	9.8087	336,281,755	2007-12-31
4378	2008-01-08	32,984,960	-2,000	9.8087	336,281,755	2007-12-31
4379	2008-01-07	32,986,960	0	9.8093	336,281,755	2007-12-31
4380	2008-01-04	32,986,960	-140,000	9.8093	336,281,755	2007-12-31
4381	2008-01-03	33,126,960	20,000	9.8510	336,281,755	2007-12-31
4382	2008-01-02	33,106,960	0	9.8450	336,281,755	2007-12-31
4383	2007-12-31	33,106,960	0	9.8450	336,281,755	2007-12-31
4384	2007-12-28	33,106,960	0	9.8361	336,587,142	2007-11-30
4385	2007-12-27	33,106,960	0	9.8361	336,587,142	2007-11-30
4386	2007-12-24	33,106,960	0	9.8361	336,587,142	2007-11-30
4387	2007-12-21	33,106,960	0	9.8361	336,587,142	2007-11-30
4388	2007-12-20	33,106,960	0	9.8361	336,587,142	2007-11-30
4389	2007-12-19	33,106,960	0	9.8361	336,587,142	2007-11-30
4390	2007-12-18	33,106,960	0	9.8361	336,587,142	2007-11-30
4391	2007-12-17	33,106,960	0	9.8361	336,587,142	2007-11-30
4392	2007-12-14	33,106,960	0	9.8361	336,587,142	2007-11-30
4393	2007-12-13	33,106,960	0	9.8361	336,587,142	2007-11-30
4394	2007-12-12	33,106,960	-2,000	9.8361	336,587,142	2007-11-30
4395	2007-12-11	33,108,960	0	9.8367	336,587,142	2007-11-30
4396	2007-12-10	33,108,960	10,000	9.8367	336,587,142	2007-11-30
4397	2007-12-07	33,098,960	0	9.8337	336,587,142	2007-11-30
4398	2007-12-06	33,098,960	0	9.8337	336,587,142	2007-11-30
4399	2007-12-05	33,098,960	0	9.8337	336,587,142	2007-11-30
4400	2007-12-04	33,098,960	0	9.8337	336,587,142	2007-11-30
4401	2007-12-03	33,098,960	0	9.8337	336,587,142	2007-11-30
4402	2007-11-30	33,098,960	0	9.8337	336,587,142	2007-11-30
4403	2007-11-29	33,098,960	0	9.8337	336,587,142	2007-06-30
4404	2007-11-28	33,098,960	0	9.8337	336,587,142	2007-06-30
4405	2007-11-27	33,098,960	0	9.8337	336,587,142	2007-06-30
4406	2007-11-26	33,098,960	0	9.8337	336,587,142	2007-06-30
4407	2007-11-23	33,098,960	0	9.8337	336,587,142	2007-06-30
4408	2007-11-22	33,098,960	0	9.8337	336,587,142	2007-06-30
4409	2007-11-21	33,098,960	-14,000	9.8337	336,587,142	2007-06-30
4410	2007-11-20	33,112,960	0	9.8379	336,587,142	2007-06-30
4411	2007-11-19	33,112,960	0	9.8379	336,587,142	2007-06-30
4412	2007-11-16	33,112,960	10,000	9.8379	336,587,142	2007-06-30
4413	2007-11-15	33,102,960	0	9.8349	336,587,142	2007-06-30
4414	2007-11-14	33,102,960	0	9.8349	336,587,142	2007-06-30
4415	2007-11-13	33,102,960	42,000	9.8349	336,587,142	2007-06-30
4416	2007-11-12	33,060,960	0	9.8224	336,587,142	2007-06-30
4417	2007-11-09	33,060,960	0	9.8224	336,587,142	2007-06-30
4418	2007-11-08	33,060,960	0	9.8224	336,587,142	2007-06-30
4419	2007-11-07	33,060,960	0	9.8224	336,587,142	2007-06-30
4420	2007-11-06	33,060,960	0	9.8224	336,587,142	2007-06-30
4421	2007-11-05	33,060,960	0	9.8224	336,587,142	2007-06-30
4422	2007-11-02	33,060,960	0	9.8224	336,587,142	2007-06-30
4423	2007-11-01	33,060,960	20,000	9.8224	336,587,142	2007-06-30
4424	2007-10-31	33,040,960	20,000	9.8165	336,587,142	2007-06-30
4425	2007-10-30	33,020,960	264,000	9.8105	336,587,142	2007-06-30
4426	2007-10-29	32,756,960	2,000	9.7321	336,587,142	2007-06-30
4427	2007-10-26	32,754,960	-6,000	9.7315	336,587,142	2007-06-30
4428	2007-10-25	32,760,960	0	9.7333	336,587,142	2007-06-30
4429	2007-10-24	32,760,960	-16,000	9.7333	336,587,142	2007-06-30
4430	2007-10-23	32,776,960	6,000	9.7380	336,587,142	2007-06-30
4431	2007-10-22	32,770,960	158,000	9.7362	336,587,142	2007-06-30
4432	2007-10-18	32,612,960	28,000	9.6893	336,587,142	2007-06-30
4433	2007-10-17	32,584,960	-230,000	9.6810	336,587,142	2007-06-30
4434	2007-10-16	32,814,960	0	9.7493	336,587,142	2007-06-30
4435	2007-10-15	32,814,960	0	9.7493	336,587,142	2007-06-30
4436	2007-10-12	32,814,960	40,000	9.7493	336,587,142	2007-06-30
4437	2007-10-11	32,774,960	0	9.7374	336,587,142	2007-06-30
4438	2007-10-10	32,774,960	148,000	9.7374	336,587,142	2007-06-30
4439	2007-10-09	32,626,960	0	9.6935	336,587,142	2007-06-30
4440	2007-10-08	32,626,960	116,000	9.6935	336,587,142	2007-06-30
4441	2007-10-05	32,510,960	20,000	9.6590	336,587,142	2007-06-30
4442	2007-10-04	32,490,960	102,000	9.6531	336,587,142	2007-06-30
4443	2007-10-03	32,388,960	-14,000	9.6228	336,587,142	2007-06-30
4444	2007-10-02	32,402,960	-14,000	9.6269	336,587,142	2007-06-30
4445	2007-09-28	32,416,960	0	9.6311	336,587,142	2007-06-30
4446	2007-09-27	32,416,960	20,000	9.6311	336,587,142	2007-06-30
4447	2007-09-25	32,396,960	0	9.6251	336,587,142	2007-06-30
4448	2007-09-24	32,396,960	16,000	9.6251	336,587,142	2007-06-30
4449	2007-09-21	32,380,960	4,000	9.6204	336,587,142	2007-06-30
4450	2007-09-20	32,376,960	296,000	9.6192	336,587,142	2007-06-30
4451	2007-09-19	32,080,960	84,000	9.5312	336,587,142	2007-06-30
4452	2007-09-18	31,996,960	4,000	9.5063	336,587,142	2007-06-30
4453	2007-09-17	31,992,960	12,000	9.5051	336,587,142	2007-06-30
4454	2007-09-14	31,980,960	0	9.5015	336,587,142	2007-06-30
4455	2007-09-13	31,980,960	-8,000	9.5015	336,587,142	2007-06-30
4456	2007-09-12	31,988,960	0	9.5039	336,587,142	2007-06-30
4457	2007-09-11	31,988,960	2,000	9.5039	336,587,142	2007-06-30
4458	2007-09-10	31,986,960	0	9.5033	336,587,142	2007-06-30
4459	2007-09-07	31,986,960	-100,000	9.5033	336,587,142	2007-06-30
4460	2007-09-06	32,086,960	50,000	9.5330	336,587,142	2007-06-30
4461	2007-09-05	32,036,960	10,000	9.5182	336,587,142	2007-06-30
4462	2007-09-04	32,026,960	24,000	9.5152	336,587,142	2007-06-30
4463	2007-09-03	32,002,960	0	9.5081	336,587,142	2007-06-30
4464	2007-08-31	32,002,960	-106,000	9.5081	336,587,142	2007-06-30
4465	2007-08-30	32,108,960	-6,000	9.5396	336,587,142	2007-06-30
4466	2007-08-29	32,114,960	0	9.5414	336,587,142	2007-06-30
4467	2007-08-28	32,114,960	0	9.5414	336,587,142	2007-06-30
4468	2007-08-27	32,114,960	58,000	9.5414	336,587,142	2007-06-30
4469	2007-08-24	32,056,960	-36,000	9.5241	336,587,142	2007-06-30
4470	2007-08-23	32,092,960	-16,000	9.5348	336,587,142	2007-06-30
4471	2007-08-22	32,108,960	-86,000	9.5396	336,587,142	2007-06-30
4472	2007-08-21	32,194,960	-66,000	9.5651	336,587,142	2007-06-30
4473	2007-08-20	32,260,960	10,000	9.5847	336,587,142	2007-06-30
4474	2007-08-17	32,250,960	-26,000	9.5818	336,587,142	2007-06-30
4475	2007-08-16	32,276,960	0	9.5895	336,587,142	2007-06-30
4476	2007-08-15	32,276,960	40,000	9.5895	336,587,142	2007-06-30
4477	2007-08-14	32,236,960	0	9.5776	336,587,142	2007-06-30
4478	2007-08-13	32,236,960	6,000	9.5776	336,587,142	2007-06-30
4479	2007-08-10	32,230,960	-10,000	9.5758	336,587,142	2007-06-30
4480	2007-08-09	32,240,960	-46,000	9.5788	336,587,142	2007-06-30
4481	2007-08-08	32,286,960	34,000	9.5925	336,587,142	2007-06-30
4482	2007-08-07	32,252,960	20,000	9.5824	336,587,142	2007-06-30
4483	2007-08-06	32,232,960	58,000	9.5764	336,587,142	2007-06-30
4484	2007-08-03	32,174,960	-50,000	9.5592	336,587,142	2007-06-30
4485	2007-08-02	32,224,960	-18,000	9.5740	336,587,142	2007-06-30
4486	2007-08-01	32,242,960	-28,000	9.5794	336,587,142	2007-06-30
4487	2007-07-31	32,270,960	58,000	9.5877	336,587,142	2007-06-30
4488	2007-07-30	32,212,960	456,000	9.5705	336,587,142	2007-06-30
4489	2007-07-27	31,756,960	842,000	9.4350	336,587,142	2007-06-30
4490	2007-07-26	30,914,960	752,000	9.1848	336,587,142	2007-06-30
4491	2007-07-25	30,162,960	724,000	8.9614	336,587,142	2007-06-30
4492	2007-07-24	29,438,960	70,000	8.7463	336,587,142	2007-06-30
4493	2007-07-23	29,368,960	582,000	8.7255	336,587,142	2007-06-30
4494	2007-07-20	28,786,960	78,000	8.5526	336,587,142	2007-06-30
4495	2007-07-19	28,708,960	154,000	8.5294	336,587,142	2007-06-30
4496	2007-07-18	28,554,960	-38,000	8.4837	336,587,142	2007-06-30
4497	2007-07-17	28,592,960	960,000	8.4950	336,587,142	2007-06-30
4498	2007-07-16	27,632,960	22,000	8.2097	336,587,142	2007-06-30
4499	2007-07-13	27,610,960	168,000	8.2032	336,587,142	2007-06-30
4500	2007-07-12	27,442,960	-10,000	8.1533	336,587,142	2007-06-30
4501	2007-07-11	27,452,960	-26,000	8.1563	336,587,142	2007-06-30
4502	2007-07-10	27,478,960	2,000	8.1640	336,587,142	2007-06-30
4503	2007-07-09	27,476,960	2,000	8.1634	336,587,142	2007-06-30
4504	2007-07-06	27,474,960	0	8.1628	336,587,142	2007-06-30
4505	2007-07-05	27,474,960	8,000	8.1628	336,587,142	2007-06-30
4506	2007-07-04	27,466,960	2,000	8.1604	336,587,142	2007-06-30
4507	2007-07-03	27,464,960	0	8.1598	336,587,142	2007-06-30
4508	2007-06-29	27,464,960	0	8.1598	336,587,142	2007-03-31
4509	2007-06-28	27,464,960	0	8.1598	336,587,142	2007-03-31
4510	2007-06-27	27,464,960	0	8.1598	336,587,142	2007-03-31
4511	2007-06-26	27,464,960		8.1598	336,587,142	2007-03-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---