Green Leader Holdings Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 449,704,152 | 2,780 | 85.4528 | 526,260,404 | 2025-09-30 |
| 2 | 2025-10-09 | 449,701,372 | 100,000 | 85.4523 | 526,260,404 | 2025-09-30 |
| 3 | 2025-10-08 | 449,601,372 | -377,250 | 85.4333 | 526,260,404 | 2025-09-30 |
| 4 | 2025-10-06 | 449,978,622 | 0 | 85.5049 | 526,260,404 | 2025-09-30 |
| 5 | 2025-10-03 | 449,978,622 | 0 | 85.5049 | 526,260,404 | 2025-09-30 |
| 6 | 2025-10-02 | 449,978,622 | 0 | 85.5049 | 526,260,404 | 2025-09-30 |
| 7 | 2025-09-30 | 449,978,622 | 0 | 85.5049 | 526,260,404 | 2025-09-30 |
| 8 | 2025-09-29 | 449,978,622 | 0 | 85.5049 | 526,260,404 | 2025-08-31 |
| 9 | 2025-09-26 | 449,978,622 | 0 | 85.5049 | 526,260,404 | 2025-08-31 |
| 10 | 2025-09-25 | 449,978,622 | 0 | 85.5049 | 526,260,404 | 2025-08-31 |
| 11 | 2025-09-24 | 449,978,622 | 80,500 | 85.5049 | 526,260,404 | 2025-08-31 |
| 12 | 2025-09-23 | 449,898,122 | 0 | 85.4896 | 526,260,404 | 2025-08-31 |
| 13 | 2025-09-22 | 449,898,122 | 0 | 85.4896 | 526,260,404 | 2025-08-31 |
| 14 | 2025-09-19 | 449,898,122 | 5 | 85.4896 | 526,260,404 | 2025-08-31 |
| 15 | 2025-09-18 | 449,898,117 | -200,000 | 85.4896 | 526,260,404 | 2025-08-31 |
| 16 | 2025-09-17 | 450,098,117 | -100,000 | 85.5276 | 526,260,404 | 2025-08-31 |
| 17 | 2025-09-16 | 450,198,117 | -70,275 | 85.5466 | 526,260,404 | 2025-08-31 |
| 18 | 2025-09-15 | 450,268,392 | 2,000 | 85.5600 | 526,260,404 | 2025-08-31 |
| 19 | 2025-09-12 | 450,266,392 | 1,375 | 85.5596 | 526,260,404 | 2025-08-31 |
| 20 | 2025-09-11 | 450,265,017 | 0 | 85.5594 | 526,260,404 | 2025-08-31 |
| 21 | 2025-09-10 | 450,265,017 | 22,000 | 85.5594 | 526,260,404 | 2025-08-31 |
| 22 | 2025-09-09 | 450,243,017 | 2,050 | 85.5552 | 526,260,404 | 2025-08-31 |
| 23 | 2025-09-08 | 450,240,967 | 0 | 85.5548 | 526,260,404 | 2025-08-31 |
| 24 | 2025-09-05 | 450,240,967 | -180,000 | 85.5548 | 526,260,404 | 2025-08-31 |
| 25 | 2025-09-04 | 450,420,967 | 0 | 85.5890 | 526,260,404 | 2025-08-31 |
| 26 | 2025-09-03 | 450,420,967 | 10,000 | 85.5890 | 526,260,404 | 2025-08-31 |
| 27 | 2025-09-02 | 450,410,967 | 0 | 85.5871 | 526,260,404 | 2025-08-31 |
| 28 | 2025-09-01 | 450,410,967 | 0 | 85.5871 | 526,260,404 | 2025-08-31 |
| 29 | 2025-08-29 | 450,410,967 | 0 | 85.5871 | 526,260,404 | 2025-07-31 |
| 30 | 2025-08-28 | 450,410,967 | -239,950 | 85.5871 | 526,260,404 | 2025-07-31 |
| 31 | 2025-08-27 | 450,650,917 | -15,750 | 85.6327 | 526,260,404 | 2025-07-31 |
| 32 | 2025-08-26 | 450,666,667 | 220,500 | 85.6357 | 526,260,404 | 2025-07-31 |
| 33 | 2025-08-25 | 450,446,167 | -200,000 | 85.5938 | 526,260,404 | 2025-07-31 |
| 34 | 2025-08-22 | 450,646,167 | 0 | 85.6318 | 526,260,404 | 2025-07-31 |
| 35 | 2025-08-21 | 450,646,167 | -218,750 | 85.6318 | 526,260,404 | 2025-07-31 |
| 36 | 2025-08-20 | 450,864,917 | 1,175,300 | 85.6733 | 526,260,404 | 2025-07-31 |
| 37 | 2025-08-19 | 449,689,617 | -100,000 | 85.4500 | 526,260,404 | 2025-07-31 |
| 38 | 2025-08-18 | 449,789,617 | 100,000 | 85.4690 | 526,260,404 | 2025-07-31 |
| 39 | 2025-08-15 | 449,689,617 | 200,000 | 85.4500 | 526,260,404 | 2025-07-31 |
| 40 | 2025-08-14 | 449,489,617 | 120,000 | 85.4120 | 526,260,404 | 2025-07-31 |
| 41 | 2025-08-13 | 449,369,617 | 226,000 | 85.3892 | 526,260,404 | 2025-07-31 |
| 42 | 2025-08-12 | 449,143,617 | -370,000 | 85.3463 | 526,260,404 | 2025-07-31 |
| 43 | 2025-08-11 | 449,513,617 | -99,500 | 85.4166 | 526,260,404 | 2025-07-31 |
| 44 | 2025-08-08 | 449,613,117 | 20,000 | 85.4355 | 526,260,404 | 2025-07-31 |
| 45 | 2025-08-07 | 449,593,117 | -100,000 | 85.4317 | 526,260,404 | 2025-07-31 |
| 46 | 2025-08-06 | 449,693,117 | 0 | 85.4507 | 526,260,404 | 2025-07-31 |
| 47 | 2025-08-05 | 449,693,117 | -30,000 | 85.4507 | 526,260,404 | 2025-07-31 |
| 48 | 2025-08-04 | 449,723,117 | 250 | 85.4564 | 526,260,404 | 2025-07-31 |
| 49 | 2025-08-01 | 449,722,867 | -10,000 | 85.4563 | 526,260,404 | 2025-07-31 |
| 50 | 2025-07-31 | 449,732,867 | -80,000 | 85.4582 | 526,260,404 | 2025-07-31 |
| 51 | 2025-07-30 | 449,812,867 | -389,990 | 85.4734 | 526,260,404 | 2025-06-30 |
| 52 | 2025-07-29 | 450,202,857 | -39,400 | 85.5475 | 526,260,404 | 2025-06-30 |
| 53 | 2025-07-28 | 450,242,257 | 0 | 85.5550 | 526,260,404 | 2025-06-30 |
| 54 | 2025-07-25 | 450,242,257 | 2,281,000 | 85.5550 | 526,260,404 | 2025-06-30 |
| 55 | 2025-07-24 | 447,961,257 | 66,750 | 85.1216 | 526,260,404 | 2025-06-30 |
| 56 | 2025-07-23 | 447,894,507 | -340,000 | 85.1089 | 526,260,404 | 2025-06-30 |
| 57 | 2025-07-22 | 448,234,507 | -19,750 | 85.1735 | 526,260,404 | 2025-06-30 |
| 58 | 2025-07-21 | 448,254,257 | -139,750 | 85.1773 | 526,260,404 | 2025-06-30 |
| 59 | 2025-07-18 | 448,394,007 | 9,175 | 85.2038 | 526,260,404 | 2025-06-30 |
| 60 | 2025-07-17 | 448,384,832 | 408,825 | 85.2021 | 526,260,404 | 2025-06-30 |
| 61 | 2025-07-16 | 447,976,007 | -87,500 | 85.1244 | 526,260,404 | 2025-06-30 |
| 62 | 2025-07-15 | 448,063,507 | -299,750 | 85.1410 | 526,260,404 | 2025-06-30 |
| 63 | 2025-07-14 | 448,363,257 | -700,000 | 85.1980 | 526,260,404 | 2025-06-30 |
| 64 | 2025-07-11 | 449,063,257 | 105 | 85.3310 | 526,260,404 | 2025-06-30 |
| 65 | 2025-07-10 | 449,063,152 | -79,990 | 85.3310 | 526,260,404 | 2025-06-30 |
| 66 | 2025-07-09 | 449,143,142 | 280,500 | 85.3462 | 526,260,404 | 2025-06-30 |
| 67 | 2025-07-08 | 448,862,642 | 655 | 85.2929 | 526,260,404 | 2025-06-30 |
| 68 | 2025-07-07 | 448,861,987 | 120,000 | 85.2928 | 526,260,404 | 2025-06-30 |
| 69 | 2025-07-04 | 448,741,987 | 80,000 | 85.2700 | 526,260,404 | 2025-06-30 |
| 70 | 2025-07-03 | 448,661,987 | 310 | 85.2547 | 526,260,404 | 2025-06-30 |
| 71 | 2025-07-02 | 448,661,677 | 1,500 | 85.2547 | 526,260,404 | 2025-06-30 |
| 72 | 2025-06-30 | 448,660,177 | -539,400 | 85.2544 | 526,260,404 | 2025-06-30 |
| 73 | 2025-06-27 | 449,199,577 | 225,125 | 85.3569 | 526,260,404 | 2025-05-31 |
| 74 | 2025-06-26 | 448,974,452 | 200,000 | 85.3141 | 526,260,404 | 2025-05-31 |
| 75 | 2025-06-25 | 448,774,452 | 0 | 85.2761 | 526,260,404 | 2025-05-31 |
| 76 | 2025-06-24 | 448,774,452 | 0 | 85.2761 | 526,260,404 | 2025-05-31 |
| 77 | 2025-06-23 | 448,774,452 | 40,000 | 85.2761 | 526,260,404 | 2025-05-31 |
| 78 | 2025-06-20 | 448,734,452 | -139,500 | 85.2685 | 526,260,404 | 2025-05-31 |
| 79 | 2025-06-19 | 448,873,952 | -100,000 | 85.2950 | 526,260,404 | 2025-05-31 |
| 80 | 2025-06-18 | 448,973,952 | -60,000 | 85.3140 | 526,260,404 | 2025-05-31 |
| 81 | 2025-06-17 | 449,033,952 | 140,000 | 85.3254 | 526,260,404 | 2025-05-31 |
| 82 | 2025-06-16 | 448,893,952 | 20,000 | 85.2988 | 526,260,404 | 2025-05-31 |
| 83 | 2025-06-13 | 448,873,952 | 408,075 | 85.2950 | 526,260,404 | 2025-05-31 |
| 84 | 2025-06-12 | 448,465,877 | 0 | 85.2175 | 526,260,404 | 2025-05-31 |
| 85 | 2025-06-11 | 448,465,877 | 0 | 85.2175 | 526,260,404 | 2025-05-31 |
| 86 | 2025-06-10 | 448,465,877 | 4,000 | 85.2175 | 526,260,404 | 2025-05-31 |
| 87 | 2025-06-09 | 448,461,877 | 200,000 | 85.2167 | 526,260,404 | 2025-05-31 |
| 88 | 2025-06-06 | 448,261,877 | 240,500 | 85.1787 | 526,260,404 | 2025-05-31 |
| 89 | 2025-06-05 | 448,021,377 | 0 | 85.1330 | 526,260,404 | 2025-05-31 |
| 90 | 2025-06-04 | 448,021,377 | 107,000 | 85.1330 | 526,260,404 | 2025-05-31 |
| 91 | 2025-06-03 | 447,914,377 | 65 | 85.1127 | 526,260,404 | 2025-05-31 |
| 92 | 2025-06-02 | 447,914,312 | 0 | 85.1127 | 526,260,404 | 2025-05-31 |
| 93 | 2025-05-30 | 447,914,312 | 0 | 85.1127 | 526,260,404 | 2025-04-30 |
| 94 | 2025-05-29 | 447,914,312 | 0 | 85.1127 | 526,260,404 | 2025-04-30 |
| 95 | 2025-05-28 | 447,914,312 | 0 | 85.1127 | 526,260,404 | 2025-04-30 |
| 96 | 2025-05-27 | 447,914,312 | -65 | 85.1127 | 526,260,404 | 2025-04-30 |
| 97 | 2025-05-26 | 447,914,377 | 0 | 85.1127 | 526,260,404 | 2025-04-30 |
| 98 | 2025-05-23 | 447,914,377 | 0 | 85.1127 | 526,260,404 | 2025-04-30 |
| 99 | 2025-05-22 | 447,914,377 | -80,000 | 85.1127 | 526,260,404 | 2025-04-30 |
| 100 | 2025-05-21 | 447,994,377 | 0 | 85.1279 | 526,260,404 | 2025-04-30 |
| 101 | 2025-05-20 | 447,994,377 | 120,501 | 85.1279 | 526,260,404 | 2025-04-30 |
| 102 | 2025-05-19 | 447,873,876 | 380,000 | 85.1050 | 526,260,404 | 2025-04-30 |
| 103 | 2025-05-16 | 447,493,876 | 20,000 | 85.0328 | 526,260,404 | 2025-04-30 |
| 104 | 2025-05-15 | 447,473,876 | 0 | 85.0290 | 526,260,404 | 2025-04-30 |
| 105 | 2025-05-14 | 447,473,876 | 0 | 85.0290 | 526,260,404 | 2025-04-30 |
| 106 | 2025-05-13 | 447,473,876 | 0 | 85.0290 | 526,260,404 | 2025-04-30 |
| 107 | 2025-05-12 | 447,473,876 | 20,150 | 85.0290 | 526,260,404 | 2025-04-30 |
| 108 | 2025-05-09 | 447,453,726 | 0 | 85.0252 | 526,260,404 | 2025-04-30 |
| 109 | 2025-05-08 | 447,453,726 | 0 | 85.0252 | 526,260,404 | 2025-04-30 |
| 110 | 2025-05-07 | 447,453,726 | 0 | 85.0252 | 526,260,404 | 2025-04-30 |
| 111 | 2025-05-06 | 447,453,726 | 0 | 85.0252 | 526,260,404 | 2025-04-30 |
| 112 | 2025-05-02 | 447,453,726 | 0 | 85.0252 | 526,260,404 | 2025-04-30 |
| 113 | 2025-04-30 | 447,453,726 | 175 | 85.0252 | 526,260,404 | 2025-04-30 |
| 114 | 2025-04-29 | 447,453,551 | 360,000 | 85.0251 | 526,260,404 | 2025-03-31 |
| 115 | 2025-04-28 | 447,093,551 | 580,000 | 84.9567 | 526,260,404 | 2025-03-31 |
| 116 | 2025-04-25 | 446,513,551 | 350 | 84.8465 | 526,260,404 | 2025-03-31 |
| 117 | 2025-04-24 | 446,513,201 | 2,700 | 84.8464 | 526,260,404 | 2025-03-31 |
| 118 | 2025-04-23 | 446,510,501 | -460,000 | 84.8459 | 526,260,404 | 2025-03-31 |
| 119 | 2025-04-22 | 446,970,501 | -135,000 | 84.9333 | 526,260,404 | 2025-03-31 |
| 120 | 2025-04-17 | 447,105,501 | 0 | 84.9590 | 526,260,404 | 2025-03-31 |
| 121 | 2025-04-16 | 447,105,501 | 220,000 | 84.9590 | 526,260,404 | 2025-03-31 |
| 122 | 2025-04-15 | 446,885,501 | 0 | 84.9172 | 526,260,404 | 2025-03-31 |
| 123 | 2025-04-14 | 446,885,501 | 0 | 84.9172 | 526,260,404 | 2025-03-31 |
| 124 | 2025-04-11 | 446,885,501 | 120,000 | 84.9172 | 526,260,404 | 2025-03-31 |
| 125 | 2025-04-10 | 446,765,501 | 766,000 | 84.8944 | 526,260,404 | 2025-03-31 |
| 126 | 2025-04-09 | 445,999,501 | 880,000 | 84.7488 | 526,260,404 | 2025-03-31 |
| 127 | 2025-04-08 | 445,119,501 | 340,000 | 84.5816 | 526,260,404 | 2025-03-31 |
| 128 | 2025-04-07 | 444,779,501 | -200,000 | 84.5170 | 526,260,404 | 2025-03-31 |
| 129 | 2025-04-03 | 444,979,501 | 250 | 84.5550 | 526,260,404 | 2025-03-31 |
| 130 | 2025-04-02 | 444,979,251 | 40,000 | 84.5550 | 526,260,404 | 2025-03-31 |
| 131 | 2025-04-01 | 444,939,251 | 1,500 | 84.5474 | 526,260,404 | 2025-03-31 |
| 132 | 2025-03-31 | 444,937,751 | -159,500 | 84.5471 | 526,260,404 | 2025-03-31 |
| 133 | 2025-03-28 | 445,097,251 | 0 | 84.5774 | 526,260,404 | 2025-02-28 |
| 134 | 2025-03-27 | 445,097,251 | -299,850 | 84.5774 | 526,260,404 | 2025-02-28 |
| 135 | 2025-03-26 | 445,397,101 | 101,000 | 84.6344 | 526,260,404 | 2025-02-28 |
| 136 | 2025-03-25 | 445,296,101 | 680,000 | 84.6152 | 526,260,404 | 2025-02-28 |
| 137 | 2025-03-24 | 444,616,101 | -110,000 | 84.4859 | 526,260,404 | 2025-02-28 |
| 138 | 2025-03-21 | 444,726,101 | 100,000 | 84.5069 | 526,260,404 | 2025-02-28 |
| 139 | 2025-03-20 | 444,626,101 | -135,000 | 84.4879 | 526,260,404 | 2025-02-28 |
| 140 | 2025-03-19 | 444,761,101 | -360,000 | 84.5135 | 526,260,404 | 2025-02-28 |
| 141 | 2025-03-18 | 445,121,101 | -290,000 | 84.5819 | 526,260,404 | 2025-02-28 |
| 142 | 2025-03-17 | 445,411,101 | 100,000 | 84.6370 | 526,260,404 | 2025-02-28 |
| 143 | 2025-03-14 | 445,311,101 | 0 | 84.6180 | 526,260,404 | 2025-02-28 |
| 144 | 2025-03-13 | 445,311,101 | 0 | 84.6180 | 526,260,404 | 2025-02-28 |
| 145 | 2025-03-12 | 445,311,101 | 1,001 | 84.6180 | 526,260,404 | 2025-02-28 |
| 146 | 2025-03-11 | 445,310,100 | 1,345 | 84.6178 | 526,260,404 | 2025-02-28 |
| 147 | 2025-03-10 | 445,308,755 | 0 | 84.6176 | 526,260,404 | 2025-02-28 |
| 148 | 2025-03-07 | 445,308,755 | -114,925 | 84.6176 | 526,260,404 | 2025-02-28 |
| 149 | 2025-03-06 | 445,423,680 | 0 | 84.6394 | 526,260,404 | 2025-02-28 |
| 150 | 2025-03-05 | 445,423,680 | 0 | 84.6394 | 526,260,404 | 2025-02-28 |
| 151 | 2025-03-04 | 445,423,680 | 0 | 84.6394 | 526,260,404 | 2025-02-28 |
| 152 | 2025-03-03 | 445,423,680 | 0 | 84.6394 | 526,260,404 | 2025-02-28 |
| 153 | 2025-02-28 | 445,423,680 | 0 | 84.6394 | 526,260,404 | 2025-02-28 |
| 154 | 2025-02-27 | 445,423,680 | 0 | 84.6394 | 526,260,404 | 2025-01-31 |
| 155 | 2025-02-26 | 445,423,680 | -100,000 | 84.6394 | 526,260,404 | 2025-01-31 |
| 156 | 2025-02-25 | 445,523,680 | -300,000 | 84.6584 | 526,260,404 | 2025-01-31 |
| 157 | 2025-02-24 | 445,823,680 | 1,750 | 84.7154 | 526,260,404 | 2025-01-31 |
| 158 | 2025-02-21 | 445,821,930 | 0 | 84.7151 | 526,260,404 | 2025-01-31 |
| 159 | 2025-02-20 | 445,821,930 | 140,000 | 84.7151 | 526,260,404 | 2025-01-31 |
| 160 | 2025-02-19 | 445,681,930 | -99,000 | 84.6885 | 526,260,404 | 2025-01-31 |
| 161 | 2025-02-18 | 445,780,930 | 220,150 | 84.7073 | 526,260,404 | 2025-01-31 |
| 162 | 2025-02-17 | 445,560,780 | 65,500 | 84.6655 | 526,260,404 | 2025-01-31 |
| 163 | 2025-02-14 | 445,495,280 | 640,000 | 84.6530 | 526,260,404 | 2025-01-31 |
| 164 | 2025-02-13 | 444,855,280 | 40,000 | 84.5314 | 526,260,404 | 2025-01-31 |
| 165 | 2025-02-12 | 444,815,280 | 500 | 84.5238 | 526,260,404 | 2025-01-31 |
| 166 | 2025-02-11 | 444,814,780 | 0 | 84.5237 | 526,260,404 | 2025-01-31 |
| 167 | 2025-02-10 | 444,814,780 | 0 | 84.5237 | 526,260,404 | 2025-01-31 |
| 168 | 2025-02-07 | 444,814,780 | 52 | 84.5237 | 526,260,404 | 2025-01-31 |
| 169 | 2025-02-06 | 444,814,728 | -60,000 | 84.5237 | 526,260,404 | 2025-01-31 |
| 170 | 2025-02-05 | 444,874,728 | 40,000 | 84.5351 | 526,260,404 | 2025-01-31 |
| 171 | 2025-02-04 | 444,834,728 | 0 | 84.5275 | 526,260,404 | 2025-01-31 |
| 172 | 2025-02-03 | 444,834,728 | 5,000 | 84.5275 | 526,260,404 | 2025-01-31 |
| 173 | 2025-01-28 | 444,829,728 | 0 | 84.5265 | 526,260,404 | 2024-12-31 |
| 174 | 2025-01-27 | 444,829,728 | 0 | 84.5265 | 526,260,404 | 2024-12-31 |
| 175 | 2025-01-24 | 444,829,728 | 0 | 84.5265 | 526,260,404 | 2024-12-31 |
| 176 | 2025-01-23 | 444,829,728 | 0 | 84.5265 | 526,260,404 | 2024-12-31 |
| 177 | 2025-01-22 | 444,829,728 | -25 | 84.5265 | 526,260,404 | 2024-12-31 |
| 178 | 2025-01-21 | 444,829,753 | 0 | 84.5265 | 526,260,404 | 2024-12-31 |
| 179 | 2025-01-20 | 444,829,753 | -220,000 | 84.5265 | 526,260,404 | 2024-12-31 |
| 180 | 2025-01-17 | 445,049,753 | 250 | 84.5684 | 526,260,404 | 2024-12-31 |
| 181 | 2025-01-16 | 445,049,503 | 0 | 84.5683 | 526,260,404 | 2024-12-31 |
| 182 | 2025-01-15 | 445,049,503 | 500,000 | 84.5683 | 526,260,404 | 2024-12-31 |
| 183 | 2025-01-14 | 444,549,503 | -299,975 | 84.4733 | 526,260,404 | 2024-12-31 |
| 184 | 2025-01-13 | 444,849,478 | 75 | 84.5303 | 526,260,404 | 2024-12-31 |
| 185 | 2025-01-10 | 444,849,403 | 100,000 | 84.5303 | 526,260,404 | 2024-12-31 |
| 186 | 2025-01-09 | 444,749,403 | -260,000 | 84.5113 | 526,260,404 | 2024-12-31 |
| 187 | 2025-01-08 | 445,009,403 | -1,501,925 | 84.5607 | 526,260,404 | 2024-12-31 |
| 188 | 2025-01-07 | 446,511,328 | 0 | 84.8461 | 526,260,404 | 2024-12-31 |
| 189 | 2025-01-06 | 446,511,328 | 0 | 84.8461 | 526,260,404 | 2024-12-31 |
| 190 | 2025-01-03 | 446,511,328 | 40,000 | 84.8461 | 526,260,404 | 2024-12-31 |
| 191 | 2025-01-02 | 446,471,328 | 5,290 | 84.8385 | 526,260,404 | 2024-12-31 |
| 192 | 2024-12-31 | 446,466,038 | 0 | 84.8375 | 526,260,404 | 2024-12-31 |
| 193 | 2024-12-30 | 446,466,038 | 1,750 | 84.8375 | 526,260,404 | 2024-11-30 |
| 194 | 2024-12-27 | 446,464,288 | -20,000 | 84.8371 | 526,260,404 | 2024-11-30 |
| 195 | 2024-12-24 | 446,484,288 | 0 | 84.8409 | 526,260,404 | 2024-11-30 |
| 196 | 2024-12-23 | 446,484,288 | 0 | 84.8409 | 526,260,404 | 2024-11-30 |
| 197 | 2024-12-20 | 446,484,288 | -200,000 | 84.8409 | 526,260,404 | 2024-11-30 |
| 198 | 2024-12-19 | 446,684,288 | 2 | 84.8789 | 526,260,404 | 2024-11-30 |
| 199 | 2024-12-18 | 446,684,286 | 2,700 | 84.8789 | 526,260,404 | 2024-11-30 |
| 200 | 2024-12-17 | 446,681,586 | 5,000 | 84.8784 | 526,260,404 | 2024-11-30 |
| 201 | 2024-12-16 | 446,676,586 | -440,000 | 84.8775 | 526,260,404 | 2024-11-30 |
| 202 | 2024-12-13 | 447,116,586 | -220,000 | 84.9611 | 526,260,404 | 2024-11-30 |
| 203 | 2024-12-12 | 447,336,586 | -240,000 | 85.0029 | 526,260,404 | 2024-11-30 |
| 204 | 2024-12-11 | 447,576,586 | -100,000 | 85.0485 | 526,260,404 | 2024-11-30 |
| 205 | 2024-12-10 | 447,676,586 | -20,000 | 85.0675 | 526,260,404 | 2024-11-30 |
| 206 | 2024-12-09 | 447,696,586 | -79,270 | 85.0713 | 526,260,404 | 2024-11-30 |
| 207 | 2024-12-06 | 447,775,856 | 5 | 85.0864 | 526,260,404 | 2024-11-30 |
| 208 | 2024-12-05 | 447,775,851 | -319,925 | 85.0864 | 526,260,404 | 2024-11-30 |
| 209 | 2024-12-04 | 448,095,776 | 3,500 | 85.1472 | 526,260,404 | 2024-11-30 |
| 210 | 2024-12-03 | 448,092,276 | 0 | 85.1465 | 526,260,404 | 2024-11-30 |
| 211 | 2024-12-02 | 448,092,276 | 0 | 85.1465 | 526,260,404 | 2024-11-30 |
| 212 | 2024-11-29 | 448,092,276 | 0 | 85.1465 | 526,260,404 | 2024-10-31 |
| 213 | 2024-11-28 | 448,092,276 | 0 | 85.1465 | 526,260,404 | 2024-10-31 |
| 214 | 2024-11-27 | 448,092,276 | 0 | 85.1465 | 526,260,404 | 2024-10-31 |
| 215 | 2024-11-26 | 448,092,276 | 0 | 85.1465 | 526,260,404 | 2024-10-31 |
| 216 | 2024-11-25 | 448,092,276 | 0 | 85.1465 | 526,260,404 | 2024-10-31 |
| 217 | 2024-11-22 | 448,092,276 | 0 | 85.1465 | 526,260,404 | 2024-10-31 |
| 218 | 2024-11-21 | 448,092,276 | 25,000 | 85.1465 | 526,260,404 | 2024-10-31 |
| 219 | 2024-11-20 | 448,067,276 | 0 | 85.1417 | 526,260,404 | 2024-10-31 |
| 220 | 2024-11-19 | 448,067,276 | 0 | 85.1417 | 526,260,404 | 2024-10-31 |
| 221 | 2024-11-18 | 448,067,276 | 0 | 85.1417 | 526,260,404 | 2024-10-31 |
| 222 | 2024-11-15 | 448,067,276 | 100 | 85.1417 | 526,260,404 | 2024-10-31 |
| 223 | 2024-11-14 | 448,067,176 | -50 | 85.1417 | 526,260,404 | 2024-10-31 |
| 224 | 2024-11-13 | 448,067,226 | 200,000 | 85.1417 | 526,260,404 | 2024-10-31 |
| 225 | 2024-11-12 | 447,867,226 | 0 | 85.1037 | 526,260,404 | 2024-10-31 |
| 226 | 2024-11-11 | 447,867,226 | 61,000 | 85.1037 | 526,260,404 | 2024-10-31 |
| 227 | 2024-11-08 | 447,806,226 | 20,000 | 85.0921 | 526,260,404 | 2024-10-31 |
| 228 | 2024-11-07 | 447,786,226 | 240,000 | 85.0883 | 526,260,404 | 2024-10-31 |
| 229 | 2024-11-06 | 447,546,226 | 140,000 | 85.0427 | 526,260,404 | 2024-10-31 |
| 230 | 2024-11-05 | 447,406,226 | 0 | 85.0161 | 526,260,404 | 2024-10-31 |
| 231 | 2024-11-04 | 447,406,226 | 80,000 | 85.0161 | 526,260,404 | 2024-10-31 |
| 232 | 2024-11-01 | 447,326,226 | 80,000 | 85.0009 | 526,260,404 | 2024-10-31 |
| 233 | 2024-10-31 | 447,246,226 | -320,000 | 84.9857 | 526,260,404 | 2024-10-31 |
| 234 | 2024-10-30 | 447,566,226 | 0 | 85.0465 | 526,260,404 | 2024-09-30 |
| 235 | 2024-10-29 | 447,566,226 | 60,600 | 85.0465 | 526,260,404 | 2024-09-30 |
| 236 | 2024-10-28 | 447,505,626 | 0 | 85.0350 | 526,260,404 | 2024-09-30 |
| 237 | 2024-10-25 | 447,505,626 | 0 | 85.0350 | 526,260,404 | 2024-09-30 |
| 238 | 2024-10-24 | 447,505,626 | 0 | 85.0350 | 526,260,404 | 2024-09-30 |
| 239 | 2024-10-23 | 447,505,626 | -180,000 | 85.0350 | 526,260,404 | 2024-09-30 |
| 240 | 2024-10-22 | 447,685,626 | 360,000 | 85.0692 | 526,260,404 | 2024-09-30 |
| 241 | 2024-10-21 | 447,325,626 | 20,000 | 85.0008 | 526,260,404 | 2024-09-30 |
| 242 | 2024-10-18 | 447,305,626 | 0 | 84.9970 | 526,260,404 | 2024-09-30 |
| 243 | 2024-10-17 | 447,305,626 | -55,900 | 84.9970 | 526,260,404 | 2024-09-30 |
| 244 | 2024-10-16 | 447,361,526 | -40,000 | 85.0076 | 526,260,404 | 2024-09-30 |
| 245 | 2024-10-15 | 447,401,526 | -76,500 | 85.0152 | 526,260,404 | 2024-09-30 |
| 246 | 2024-10-14 | 447,478,026 | -20,000 | 85.0298 | 526,260,404 | 2024-09-30 |
| 247 | 2024-10-10 | 447,498,026 | -940,000 | 85.0336 | 526,260,404 | 2024-09-30 |
| 248 | 2024-10-09 | 448,438,026 | 420,500 | 85.2122 | 526,260,404 | 2024-09-30 |
| 249 | 2024-10-08 | 448,017,526 | -107,000 | 85.1323 | 526,260,404 | 2024-09-30 |
| 250 | 2024-10-07 | 448,124,526 | 42,600 | 85.1526 | 526,260,404 | 2024-09-30 |
| 251 | 2024-10-04 | 448,081,926 | -278,000 | 85.1445 | 526,260,404 | 2024-09-30 |
| 252 | 2024-10-03 | 448,359,926 | 0 | 85.1974 | 526,260,404 | 2024-09-30 |
| 253 | 2024-10-02 | 448,359,926 | 80,000 | 85.1974 | 526,260,404 | 2024-09-30 |
| 254 | 2024-09-30 | 448,279,926 | -80,000 | 85.1821 | 526,260,404 | 2024-09-30 |
| 255 | 2024-09-27 | 448,359,926 | 800 | 85.1974 | 526,260,404 | 2024-08-31 |
| 256 | 2024-09-26 | 448,359,126 | -100,010 | 85.1972 | 526,260,404 | 2024-08-31 |
| 257 | 2024-09-25 | 448,459,136 | 0 | 85.2162 | 526,260,404 | 2024-08-31 |
| 258 | 2024-09-24 | 448,459,136 | -99,985 | 85.2162 | 526,260,404 | 2024-08-31 |
| 259 | 2024-09-23 | 448,559,121 | -80,000 | 85.2352 | 526,260,404 | 2024-08-31 |
| 260 | 2024-09-20 | 448,639,121 | 0 | 85.2504 | 526,260,404 | 2024-08-31 |
| 261 | 2024-09-19 | 448,639,121 | -40,000 | 85.2504 | 526,260,404 | 2024-08-31 |
| 262 | 2024-09-17 | 448,679,121 | 0 | 85.2580 | 526,260,404 | 2024-08-31 |
| 263 | 2024-09-16 | 448,679,121 | 0 | 85.2580 | 526,260,404 | 2024-08-31 |
| 264 | 2024-09-13 | 448,679,121 | -200,000 | 85.2580 | 526,260,404 | 2024-08-31 |
| 265 | 2024-09-12 | 448,879,121 | 0 | 85.2960 | 526,260,404 | 2024-08-31 |
| 266 | 2024-09-11 | 448,879,121 | -240,000 | 85.2960 | 526,260,404 | 2024-08-31 |
| 267 | 2024-09-10 | 449,119,121 | -500 | 85.3416 | 526,260,404 | 2024-08-31 |
| 268 | 2024-09-09 | 449,119,621 | -400,000 | 85.3417 | 526,260,404 | 2024-08-31 |
| 269 | 2024-09-05 | 449,519,621 | -100,000 | 85.4177 | 526,260,404 | 2024-08-31 |
| 270 | 2024-09-04 | 449,619,621 | -720,000 | 85.4367 | 526,260,404 | 2024-08-31 |
| 271 | 2024-09-03 | 450,339,621 | 0 | 85.5735 | 526,260,404 | 2024-08-31 |
| 272 | 2024-09-02 | 450,339,621 | 240,000 | 85.5735 | 526,260,404 | 2024-08-31 |
| 273 | 2024-08-30 | 450,099,621 | -100,000 | 85.5279 | 526,260,404 | 2024-07-31 |
| 274 | 2024-08-29 | 450,199,621 | 0 | 85.5469 | 526,260,404 | 2024-07-31 |
| 275 | 2024-08-28 | 450,199,621 | -760,000 | 85.5469 | 526,260,404 | 2024-07-31 |
| 276 | 2024-08-27 | 450,959,621 | 0 | 85.6913 | 526,260,404 | 2024-07-31 |
| 277 | 2024-08-26 | 450,959,621 | 0 | 85.6913 | 526,260,404 | 2024-07-31 |
| 278 | 2024-08-23 | 450,959,621 | 0 | 85.6913 | 526,260,404 | 2024-07-31 |
| 279 | 2024-08-22 | 450,959,621 | 15,000 | 85.6913 | 526,260,404 | 2024-07-31 |
| 280 | 2024-08-21 | 450,944,621 | 0 | 85.6885 | 526,260,404 | 2024-07-31 |
| 281 | 2024-08-20 | 450,944,621 | 0 | 85.6885 | 526,260,404 | 2024-07-31 |
| 282 | 2024-08-19 | 450,944,621 | 0 | 85.6885 | 526,260,404 | 2024-07-31 |
| 283 | 2024-08-16 | 450,944,621 | 0 | 85.6885 | 526,260,404 | 2024-07-31 |
| 284 | 2024-08-15 | 450,944,621 | 0 | 85.6885 | 526,260,404 | 2024-07-31 |
| 285 | 2024-08-14 | 450,944,621 | 350 | 85.6885 | 526,260,404 | 2024-07-31 |
| 286 | 2024-08-13 | 450,944,271 | 0 | 85.6884 | 526,260,404 | 2024-07-31 |
| 287 | 2024-08-12 | 450,944,271 | 0 | 85.6884 | 526,260,404 | 2024-07-31 |
| 288 | 2024-08-09 | 450,944,271 | 0 | 85.6884 | 526,260,404 | 2024-07-31 |
| 289 | 2024-08-08 | 450,944,271 | 122,000 | 85.6884 | 526,260,404 | 2024-07-31 |
| 290 | 2024-08-07 | 450,822,271 | -20,000 | 85.6652 | 526,260,404 | 2024-07-31 |
| 291 | 2024-08-06 | 450,842,271 | 50 | 85.6690 | 526,260,404 | 2024-07-31 |
| 292 | 2024-08-05 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-07-31 |
| 293 | 2024-08-02 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-07-31 |
| 294 | 2024-08-01 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-07-31 |
| 295 | 2024-07-31 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-07-31 |
| 296 | 2024-07-30 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 297 | 2024-07-29 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 298 | 2024-07-26 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 299 | 2024-07-25 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 300 | 2024-07-24 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 301 | 2024-07-23 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 302 | 2024-07-22 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 303 | 2024-07-19 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 304 | 2024-07-18 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 305 | 2024-07-17 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 306 | 2024-07-16 | 450,842,221 | 0 | 85.6690 | 526,260,404 | 2024-06-30 |
| 307 | 2024-07-15 | 450,842,221 | 50,400 | 85.6690 | 526,260,404 | 2024-06-30 |
| 308 | 2024-07-12 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 309 | 2024-07-11 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 310 | 2024-07-10 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 311 | 2024-07-09 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 312 | 2024-07-08 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 313 | 2024-07-05 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 314 | 2024-07-04 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 315 | 2024-07-03 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 316 | 2024-07-02 | 450,791,821 | 0 | 85.6595 | 526,260,404 | 2024-06-30 |
| 317 | 2024-06-28 | 450,791,821 | 500 | 85.6595 | 526,260,404 | 2024-05-31 |
| 318 | 2024-06-27 | 450,791,321 | 0 | 85.6594 | 526,260,404 | 2024-05-31 |
| 319 | 2024-06-26 | 450,791,321 | 0 | 85.6594 | 526,260,404 | 2024-05-31 |
| 320 | 2024-06-25 | 450,791,321 | -40,000 | 85.6594 | 526,260,404 | 2024-05-31 |
| 321 | 2024-06-24 | 450,831,321 | 117,500 | 85.6670 | 526,260,404 | 2024-05-31 |
| 322 | 2024-06-21 | 450,713,821 | 250 | 85.6446 | 526,260,404 | 2024-05-31 |
| 323 | 2024-06-20 | 450,713,571 | 50 | 85.6446 | 526,260,404 | 2024-05-31 |
| 324 | 2024-06-19 | 450,713,521 | 25 | 85.6446 | 526,260,404 | 2024-05-31 |
| 325 | 2024-06-18 | 450,713,496 | 0 | 85.6446 | 526,260,404 | 2024-05-31 |
| 326 | 2024-06-17 | 450,713,496 | 0 | 85.6446 | 526,260,404 | 2024-05-31 |
| 327 | 2024-06-14 | 450,713,496 | 0 | 85.6446 | 526,260,404 | 2024-05-31 |
| 328 | 2024-06-13 | 450,713,496 | 0 | 85.6446 | 526,260,404 | 2024-05-31 |
| 329 | 2024-06-12 | 450,713,496 | 360,000 | 85.6446 | 526,260,404 | 2024-05-31 |
| 330 | 2024-06-11 | 450,353,496 | 40,000 | 85.5762 | 526,260,404 | 2024-05-31 |
| 331 | 2024-06-07 | 450,313,496 | -360,000 | 85.5686 | 526,260,404 | 2024-05-31 |
| 332 | 2024-06-06 | 450,673,496 | 0 | 85.6370 | 526,260,404 | 2024-05-31 |
| 333 | 2024-06-05 | 450,673,496 | 0 | 85.6370 | 526,260,404 | 2024-05-31 |
| 334 | 2024-06-04 | 450,673,496 | 250 | 85.6370 | 526,260,404 | 2024-05-31 |
| 335 | 2024-06-03 | 450,673,246 | 120,000 | 85.6369 | 526,260,404 | 2024-05-31 |
| 336 | 2024-05-31 | 450,553,246 | 0 | 85.6141 | 526,260,404 | 2024-05-31 |
| 337 | 2024-05-30 | 450,553,246 | 25 | 85.6141 | 526,260,404 | 2024-04-30 |
| 338 | 2024-05-29 | 450,553,221 | 0 | 85.6141 | 526,260,404 | 2024-04-30 |
| 339 | 2024-05-28 | 450,553,221 | 0 | 85.6141 | 526,260,404 | 2024-04-30 |
| 340 | 2024-05-27 | 450,553,221 | 0 | 85.6141 | 526,260,404 | 2024-04-30 |
| 341 | 2024-05-24 | 450,553,221 | 50,000 | 85.6141 | 526,260,404 | 2024-04-30 |
| 342 | 2024-05-23 | 450,503,221 | 21,000 | 85.6046 | 526,260,404 | 2024-04-30 |
| 343 | 2024-05-22 | 450,482,221 | 100,000 | 85.6006 | 526,260,404 | 2024-04-30 |
| 344 | 2024-05-21 | 450,382,221 | 140,000 | 85.5816 | 526,260,404 | 2024-04-30 |
| 345 | 2024-05-20 | 450,242,221 | 720,000 | 85.5550 | 526,260,404 | 2024-04-30 |
| 346 | 2024-05-17 | 449,522,221 | 50 | 85.4182 | 526,260,404 | 2024-04-30 |
| 347 | 2024-05-16 | 449,522,171 | 0 | 85.4182 | 526,260,404 | 2024-04-30 |
| 348 | 2024-05-14 | 449,522,171 | -500,000 | 85.4182 | 526,260,404 | 2024-04-30 |
| 349 | 2024-05-13 | 450,022,171 | 0 | 85.5132 | 526,260,404 | 2024-04-30 |
| 350 | 2024-05-10 | 450,022,171 | 0 | 85.5132 | 526,260,404 | 2024-04-30 |
| 351 | 2024-05-09 | 450,022,171 | 0 | 85.5132 | 526,260,404 | 2024-04-30 |
| 352 | 2024-05-08 | 450,022,171 | 0 | 85.5132 | 526,260,404 | 2024-04-30 |
| 353 | 2024-05-07 | 450,022,171 | -215,000 | 85.5132 | 526,260,404 | 2024-04-30 |
| 354 | 2024-05-06 | 450,237,171 | -340,000 | 85.5541 | 526,260,404 | 2024-04-30 |
| 355 | 2024-05-03 | 450,577,171 | 0 | 85.6187 | 526,260,404 | 2024-04-30 |
| 356 | 2024-05-02 | 450,577,171 | 322,800 | 85.6187 | 526,260,404 | 2024-04-30 |
| 357 | 2024-04-30 | 450,254,371 | 20,000 | 85.5573 | 526,260,404 | 2024-04-30 |
| 358 | 2024-04-29 | 450,234,371 | 0 | 85.5535 | 526,260,404 | 2024-03-31 |
| 359 | 2024-04-26 | 450,234,371 | 0 | 85.5535 | 526,260,404 | 2024-03-31 |
| 360 | 2024-04-25 | 450,234,371 | 20,160 | 85.5535 | 526,260,404 | 2024-03-31 |
| 361 | 2024-04-24 | 450,214,211 | 85,750 | 85.5497 | 526,260,404 | 2024-03-31 |
| 362 | 2024-04-23 | 450,128,461 | 0 | 85.5334 | 526,260,404 | 2024-03-31 |
| 363 | 2024-04-22 | 450,128,461 | 0 | 85.5334 | 526,260,404 | 2024-03-31 |
| 364 | 2024-04-19 | 450,128,461 | -60,000 | 85.5334 | 526,260,404 | 2024-03-31 |
| 365 | 2024-04-18 | 450,188,461 | 500 | 85.5448 | 526,260,404 | 2024-03-31 |
| 366 | 2024-04-17 | 450,187,961 | 0 | 85.5447 | 526,260,404 | 2024-03-31 |
| 367 | 2024-04-16 | 450,187,961 | -138,984 | 85.5447 | 526,260,404 | 2024-03-31 |
| 368 | 2024-04-15 | 450,326,945 | 1,000 | 85.5711 | 526,260,404 | 2024-03-31 |
| 369 | 2024-04-12 | 450,325,945 | -39,575 | 85.5709 | 526,260,404 | 2024-03-31 |
| 370 | 2024-04-11 | 450,365,520 | 0 | 85.5785 | 526,260,404 | 2024-03-31 |
| 371 | 2024-04-10 | 450,365,520 | 0 | 85.5785 | 526,260,404 | 2024-03-31 |
| 372 | 2024-04-09 | 450,365,520 | 40,000 | 85.5785 | 526,260,404 | 2024-03-31 |
| 373 | 2024-04-08 | 450,325,520 | 0 | 85.5709 | 526,260,404 | 2024-03-31 |
| 374 | 2024-04-05 | 450,325,520 | 80,000 | 85.5709 | 526,260,404 | 2024-03-31 |
| 375 | 2024-04-03 | 450,245,520 | 500 | 85.5557 | 526,260,404 | 2024-03-31 |
| 376 | 2024-04-02 | 450,245,020 | -80,000 | 85.5556 | 526,260,404 | 2024-03-31 |
| 377 | 2024-03-28 | 450,325,020 | -19,850 | 85.5708 | 526,260,404 | 2024-02-29 |
| 378 | 2024-03-27 | 450,344,870 | 250,000 | 85.5745 | 526,260,404 | 2024-02-29 |
| 379 | 2024-03-26 | 450,094,870 | -20,025 | 85.5270 | 526,260,404 | 2024-02-29 |
| 380 | 2024-03-25 | 450,114,895 | 20,000 | 85.5308 | 526,260,404 | 2024-02-29 |
| 381 | 2024-03-22 | 450,094,895 | -20,000 | 85.5270 | 526,260,404 | 2024-02-29 |
| 382 | 2024-03-21 | 450,114,895 | 40,000 | 85.5308 | 526,260,404 | 2024-02-29 |
| 383 | 2024-03-20 | 450,074,895 | -239,999 | 85.5232 | 526,260,404 | 2024-02-29 |
| 384 | 2024-03-19 | 450,314,894 | 41,000 | 85.5688 | 526,260,404 | 2024-02-29 |
| 385 | 2024-03-18 | 450,273,894 | 40,000 | 85.5610 | 526,260,404 | 2024-02-29 |
| 386 | 2024-03-15 | 450,233,894 | 15,000 | 85.5534 | 526,260,404 | 2024-02-29 |
| 387 | 2024-03-14 | 450,218,894 | 940,200 | 85.5506 | 526,260,404 | 2024-02-29 |
| 388 | 2024-03-13 | 449,278,694 | 0 | 85.3719 | 526,260,404 | 2024-02-29 |
| 389 | 2024-03-12 | 449,278,694 | -15,000 | 85.3719 | 526,260,404 | 2024-02-29 |
| 390 | 2024-03-11 | 449,293,694 | 0 | 85.3748 | 526,260,404 | 2024-02-29 |
| 391 | 2024-03-08 | 449,293,694 | 0 | 85.3748 | 526,260,404 | 2024-02-29 |
| 392 | 2024-03-07 | 449,293,694 | 0 | 85.3748 | 526,260,404 | 2024-02-29 |
| 393 | 2024-03-06 | 449,293,694 | 0 | 85.3748 | 526,260,404 | 2024-02-29 |
| 394 | 2024-03-05 | 449,293,694 | 20,000 | 85.3748 | 526,260,404 | 2024-02-29 |
| 395 | 2024-03-04 | 449,273,694 | -192,500 | 85.3710 | 526,260,404 | 2024-02-29 |
| 396 | 2024-03-01 | 449,466,194 | 40,000 | 85.4076 | 526,260,404 | 2024-02-29 |
| 397 | 2024-02-29 | 449,426,194 | -280,000 | 85.4000 | 526,260,404 | 2024-02-29 |
| 398 | 2024-02-28 | 449,706,194 | 0 | 85.4532 | 526,260,404 | 2024-01-31 |
| 399 | 2024-02-27 | 449,706,194 | -536 | 85.4532 | 526,260,404 | 2024-01-31 |
| 400 | 2024-02-26 | 449,706,730 | -20,000 | 85.4533 | 526,260,404 | 2024-01-31 |
| 401 | 2024-02-23 | 449,726,730 | 0 | 85.4571 | 526,260,404 | 2024-01-31 |
| 402 | 2024-02-22 | 449,726,730 | 2,000 | 85.4571 | 526,260,404 | 2024-01-31 |
| 403 | 2024-02-21 | 449,724,730 | -20,000 | 85.4567 | 526,260,404 | 2024-01-31 |
| 404 | 2024-02-20 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 405 | 2024-02-19 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 406 | 2024-02-16 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 407 | 2024-02-15 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 408 | 2024-02-14 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 409 | 2024-02-09 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 410 | 2024-02-08 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 411 | 2024-02-07 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 412 | 2024-02-06 | 449,744,730 | 0 | 85.4605 | 526,260,404 | 2024-01-31 |
| 413 | 2024-02-05 | 449,744,730 | 1,500 | 85.4605 | 526,260,404 | 2024-01-31 |
| 414 | 2024-02-02 | 449,743,230 | 100,000 | 85.4602 | 526,260,404 | 2024-01-31 |
| 415 | 2024-02-01 | 449,643,230 | -420,000 | 85.4412 | 526,260,404 | 2024-01-31 |
| 416 | 2024-01-31 | 450,063,230 | 2,200 | 85.5210 | 526,260,404 | 2024-01-31 |
| 417 | 2024-01-30 | 450,061,030 | 100,000 | 85.5206 | 526,260,404 | 2023-12-31 |
| 418 | 2024-01-29 | 449,961,030 | 0 | 85.5016 | 526,260,404 | 2023-12-31 |
| 419 | 2024-01-26 | 449,961,030 | 16,850 | 85.5016 | 526,260,404 | 2023-12-31 |
| 420 | 2024-01-25 | 449,944,180 | 0 | 85.4984 | 526,260,404 | 2023-12-31 |
| 421 | 2024-01-24 | 449,944,180 | 21,500 | 85.4984 | 526,260,404 | 2023-12-31 |
| 422 | 2024-01-23 | 449,922,680 | 0 | 85.4943 | 526,260,404 | 2023-12-31 |
| 423 | 2024-01-22 | 449,922,680 | 0 | 85.4943 | 526,260,404 | 2023-12-31 |
| 424 | 2024-01-19 | 449,922,680 | 1,500 | 85.4943 | 526,260,404 | 2023-12-31 |
| 425 | 2024-01-18 | 449,921,180 | 0 | 85.4940 | 526,260,404 | 2023-12-31 |
| 426 | 2024-01-17 | 449,921,180 | 0 | 85.4940 | 526,260,404 | 2023-12-31 |
| 427 | 2024-01-16 | 449,921,180 | 0 | 85.4940 | 526,260,404 | 2023-12-31 |
| 428 | 2024-01-15 | 449,921,180 | 25 | 85.4940 | 526,260,404 | 2023-12-31 |
| 429 | 2024-01-12 | 449,921,155 | 670,000 | 85.4940 | 526,260,404 | 2023-12-31 |
| 430 | 2024-01-11 | 449,251,155 | -199,920 | 85.3667 | 526,260,404 | 2023-12-31 |
| 431 | 2024-01-10 | 449,451,075 | 320,000 | 85.4047 | 526,260,404 | 2023-12-31 |
| 432 | 2024-01-09 | 449,131,075 | 20,000 | 85.3439 | 526,260,404 | 2023-12-31 |
| 433 | 2024-01-08 | 449,111,075 | 0 | 85.3401 | 526,260,404 | 2023-12-31 |
| 434 | 2024-01-05 | 449,111,075 | 0 | 85.3401 | 526,260,404 | 2023-12-31 |
| 435 | 2024-01-04 | 449,111,075 | 0 | 85.3401 | 526,260,404 | 2023-12-31 |
| 436 | 2024-01-03 | 449,111,075 | 0 | 85.3401 | 526,260,404 | 2023-12-31 |
| 437 | 2024-01-02 | 449,111,075 | 1,600 | 85.3401 | 526,260,404 | 2023-12-31 |
| 438 | 2023-12-29 | 449,109,475 | 80,000 | 85.3398 | 526,260,404 | 2023-11-30 |
| 439 | 2023-12-28 | 449,029,475 | 0 | 85.3246 | 526,260,404 | 2023-11-30 |
| 440 | 2023-12-27 | 449,029,475 | 120,000 | 85.3246 | 526,260,404 | 2023-11-30 |
| 441 | 2023-12-22 | 448,909,475 | 0 | 85.3018 | 526,260,404 | 2023-11-30 |
| 442 | 2023-12-21 | 448,909,475 | 0 | 85.3018 | 526,260,404 | 2023-11-30 |
| 443 | 2023-12-20 | 448,909,475 | 0 | 85.3018 | 526,260,404 | 2023-11-30 |
| 444 | 2023-12-19 | 448,909,475 | 2,000 | 85.3018 | 526,260,404 | 2023-11-30 |
| 445 | 2023-12-18 | 448,907,475 | 0 | 85.3014 | 526,260,404 | 2023-11-30 |
| 446 | 2023-12-15 | 448,907,475 | 0 | 85.3014 | 526,260,404 | 2023-11-30 |
| 447 | 2023-12-14 | 448,907,475 | -20,000 | 85.3014 | 526,260,404 | 2023-11-30 |
| 448 | 2023-12-13 | 448,927,475 | 40,000 | 85.3052 | 526,260,404 | 2023-11-30 |
| 449 | 2023-12-12 | 448,887,475 | -590,000 | 85.2976 | 526,260,404 | 2023-11-30 |
| 450 | 2023-12-11 | 449,477,475 | -300,000 | 85.4097 | 526,260,404 | 2023-11-30 |
| 451 | 2023-12-08 | 449,777,475 | 500 | 85.4667 | 526,260,404 | 2023-11-30 |
| 452 | 2023-12-07 | 449,776,975 | 0 | 85.4666 | 526,260,404 | 2023-11-30 |
| 453 | 2023-12-06 | 449,776,975 | 4,000 | 85.4666 | 526,260,404 | 2023-11-30 |
| 454 | 2023-12-05 | 449,772,975 | 20,000 | 85.4659 | 526,260,404 | 2023-11-30 |
| 455 | 2023-12-04 | 449,752,975 | 0 | 85.4621 | 526,260,404 | 2023-11-30 |
| 456 | 2023-12-01 | 449,752,975 | 0 | 85.4621 | 526,260,404 | 2023-11-30 |
| 457 | 2023-11-30 | 449,752,975 | 0 | 85.4621 | 526,260,404 | 2023-11-30 |
| 458 | 2023-11-29 | 449,752,975 | 0 | 85.4621 | 526,260,404 | 2023-10-31 |
| 459 | 2023-11-28 | 449,752,975 | 1,000 | 85.4621 | 526,260,404 | 2023-10-31 |
| 460 | 2023-11-27 | 449,751,975 | 0 | 85.4619 | 526,260,404 | 2023-10-31 |
| 461 | 2023-11-24 | 449,751,975 | 0 | 85.4619 | 526,260,404 | 2023-10-31 |
| 462 | 2023-11-23 | 449,751,975 | 0 | 85.4619 | 526,260,404 | 2023-10-31 |
| 463 | 2023-11-22 | 449,751,975 | 15,000 | 85.4619 | 526,260,404 | 2023-10-31 |
| 464 | 2023-11-21 | 449,736,975 | 0 | 85.4590 | 526,260,404 | 2023-10-31 |
| 465 | 2023-11-20 | 449,736,975 | 0 | 85.4590 | 526,260,404 | 2023-10-31 |
| 466 | 2023-11-17 | 449,736,975 | 660,000 | 85.4590 | 526,260,404 | 2023-10-31 |
| 467 | 2023-11-16 | 449,076,975 | 0 | 85.3336 | 526,260,404 | 2023-10-31 |
| 468 | 2023-11-15 | 449,076,975 | 1,000 | 85.3336 | 526,260,404 | 2023-10-31 |
| 469 | 2023-11-14 | 449,075,975 | -19,000 | 85.3334 | 526,260,404 | 2023-10-31 |
| 470 | 2023-11-13 | 449,094,975 | 40,000 | 85.3370 | 526,260,404 | 2023-10-31 |
| 471 | 2023-11-10 | 449,054,975 | 0 | 85.3294 | 526,260,404 | 2023-10-31 |
| 472 | 2023-11-09 | 449,054,975 | 1,000 | 85.3294 | 526,260,404 | 2023-10-31 |
| 473 | 2023-11-08 | 449,053,975 | 1,560,000 | 85.3292 | 526,260,404 | 2023-10-31 |
| 474 | 2023-11-07 | 447,493,975 | 0 | 85.0328 | 526,260,404 | 2023-10-31 |
| 475 | 2023-11-06 | 447,493,975 | 0 | 85.0328 | 526,260,404 | 2023-10-31 |
| 476 | 2023-11-03 | 447,493,975 | 0 | 85.0328 | 526,260,404 | 2023-10-31 |
| 477 | 2023-11-02 | 447,493,975 | 0 | 85.0328 | 526,260,404 | 2023-10-31 |
| 478 | 2023-11-01 | 447,493,975 | 0 | 85.0328 | 526,260,404 | 2023-10-31 |
| 479 | 2023-10-31 | 447,493,975 | 500 | 85.0328 | 526,260,404 | 2023-10-31 |
| 480 | 2023-10-30 | 447,493,475 | 0 | 85.0327 | 526,260,404 | 2023-09-30 |
| 481 | 2023-10-27 | 447,493,475 | 0 | 85.0327 | 526,260,404 | 2023-09-30 |
| 482 | 2023-10-26 | 447,493,475 | -400 | 85.0327 | 526,260,404 | 2023-09-30 |
| 483 | 2023-10-25 | 447,493,875 | 0 | 85.0328 | 526,260,404 | 2023-09-30 |
| 484 | 2023-10-24 | 447,493,875 | 0 | 85.0328 | 526,260,404 | 2023-09-30 |
| 485 | 2023-10-20 | 447,493,875 | 60,000 | 85.0328 | 526,260,404 | 2023-09-30 |
| 486 | 2023-10-19 | 447,433,875 | 60,000 | 85.0214 | 526,260,404 | 2023-09-30 |
| 487 | 2023-10-18 | 447,373,875 | 120,000 | 85.0100 | 526,260,404 | 2023-09-30 |
| 488 | 2023-10-17 | 447,253,875 | 0 | 84.9872 | 526,260,404 | 2023-09-30 |
| 489 | 2023-10-16 | 447,253,875 | 46,150 | 84.9872 | 526,260,404 | 2023-09-30 |
| 490 | 2023-10-13 | 447,207,725 | -100,000 | 84.9784 | 526,260,404 | 2023-09-30 |
| 491 | 2023-10-12 | 447,307,725 | 0 | 84.9974 | 526,260,404 | 2023-09-30 |
| 492 | 2023-10-11 | 447,307,725 | 0 | 84.9974 | 526,260,404 | 2023-09-30 |
| 493 | 2023-10-10 | 447,307,725 | 0 | 84.9974 | 526,260,404 | 2023-09-30 |
| 494 | 2023-10-09 | 447,307,725 | -320,000 | 84.9974 | 526,260,404 | 2023-09-30 |
| 495 | 2023-10-06 | 447,627,725 | 12,550 | 85.0582 | 526,260,404 | 2023-09-30 |
| 496 | 2023-10-05 | 447,615,175 | 0 | 85.0558 | 526,260,404 | 2023-09-30 |
| 497 | 2023-10-04 | 447,615,175 | -100,000 | 85.0558 | 526,260,404 | 2023-09-30 |
| 498 | 2023-10-03 | 447,715,175 | -55,500 | 85.0748 | 526,260,404 | 2023-09-30 |
| 499 | 2023-09-29 | 447,770,675 | -60,000 | 85.0854 | 526,260,404 | 2023-08-31 |
| 500 | 2023-09-28 | 447,830,675 | 260,000 | 85.0968 | 526,260,404 | 2023-08-31 |
| 501 | 2023-09-27 | 447,570,675 | -60,000 | 85.0474 | 526,260,404 | 2023-08-31 |
| 502 | 2023-09-26 | 447,630,675 | 40,000 | 85.0588 | 526,260,404 | 2023-08-31 |
| 503 | 2023-09-25 | 447,590,675 | 20,000 | 85.0512 | 526,260,404 | 2023-08-31 |
| 504 | 2023-09-22 | 447,570,675 | 3,000 | 85.0474 | 526,260,404 | 2023-08-31 |
| 505 | 2023-09-21 | 447,567,675 | -100,000 | 85.0468 | 526,260,404 | 2023-08-31 |
| 506 | 2023-09-20 | 447,667,675 | -9,500 | 85.0658 | 526,260,404 | 2023-08-31 |
| 507 | 2023-09-19 | 447,677,175 | -619,975 | 85.0676 | 526,260,404 | 2023-08-31 |
| 508 | 2023-09-18 | 448,297,150 | 0 | 85.1854 | 526,260,404 | 2023-08-31 |
| 509 | 2023-09-15 | 448,297,150 | 20,000 | 85.1854 | 526,260,404 | 2023-08-31 |
| 510 | 2023-09-14 | 448,277,150 | 0 | 85.1816 | 526,260,404 | 2023-08-31 |
| 511 | 2023-09-13 | 448,277,150 | -100,000 | 85.1816 | 526,260,404 | 2023-08-31 |
| 512 | 2023-09-12 | 448,377,150 | 0 | 85.2006 | 526,260,404 | 2023-08-31 |
| 513 | 2023-09-11 | 448,377,150 | 0 | 85.2006 | 526,260,404 | 2023-08-31 |
| 514 | 2023-09-07 | 448,377,150 | 0 | 85.2006 | 526,260,404 | 2023-08-31 |
| 515 | 2023-09-06 | 448,377,150 | 0 | 85.2006 | 526,260,404 | 2023-08-31 |
| 516 | 2023-09-05 | 448,377,150 | 0 | 85.2006 | 526,260,404 | 2023-08-31 |
| 517 | 2023-09-04 | 448,377,150 | -20,000 | 85.2006 | 526,260,404 | 2023-08-31 |
| 518 | 2023-08-31 | 448,397,150 | 0 | 85.2044 | 526,260,404 | 2023-08-31 |
| 519 | 2023-08-30 | 448,397,150 | 20,200 | 85.2044 | 526,260,404 | 2023-07-31 |
| 520 | 2023-08-29 | 448,376,950 | 0 | 85.2006 | 526,260,404 | 2023-07-31 |
| 521 | 2023-08-28 | 448,376,950 | 22,000 | 85.2006 | 526,260,404 | 2023-07-31 |
| 522 | 2023-08-25 | 448,354,950 | -340,000 | 85.1964 | 526,260,404 | 2023-07-31 |
| 523 | 2023-08-24 | 448,694,950 | -240,000 | 85.2610 | 526,260,404 | 2023-07-31 |
| 524 | 2023-08-23 | 448,934,950 | 0 | 85.3066 | 526,260,404 | 2023-07-31 |
| 525 | 2023-08-22 | 448,934,950 | 0 | 85.3066 | 526,260,404 | 2023-07-31 |
| 526 | 2023-08-21 | 448,934,950 | -20,000 | 85.3066 | 526,260,404 | 2023-07-31 |
| 527 | 2023-08-18 | 448,954,950 | 680,000 | 85.3104 | 526,260,404 | 2023-07-31 |
| 528 | 2023-08-17 | 448,274,950 | 40,000 | 85.1812 | 526,260,404 | 2023-07-31 |
| 529 | 2023-08-16 | 448,234,950 | 72,500 | 85.1736 | 526,260,404 | 2023-07-31 |
| 530 | 2023-08-15 | 448,162,450 | 120,000 | 85.1598 | 526,260,404 | 2023-07-31 |
| 531 | 2023-08-14 | 448,042,450 | 220,100 | 85.1370 | 526,260,404 | 2023-07-31 |
| 532 | 2023-08-11 | 447,822,350 | 0 | 85.0952 | 526,260,404 | 2023-07-31 |
| 533 | 2023-08-10 | 447,822,350 | -5,000 | 85.0952 | 526,260,404 | 2023-07-31 |
| 534 | 2023-08-09 | 447,827,350 | 0 | 85.0962 | 526,260,404 | 2023-07-31 |
| 535 | 2023-08-08 | 447,827,350 | 510 | 85.0962 | 526,260,404 | 2023-07-31 |
| 536 | 2023-08-07 | 447,826,840 | -150,000 | 85.0961 | 526,260,404 | 2023-07-31 |
| 537 | 2023-08-04 | 447,976,840 | 0 | 85.1246 | 526,260,404 | 2023-07-31 |
| 538 | 2023-08-03 | 447,976,840 | 0 | 85.1246 | 526,260,404 | 2023-07-31 |
| 539 | 2023-08-02 | 447,976,840 | 0 | 85.1246 | 526,260,404 | 2023-07-31 |
| 540 | 2023-08-01 | 447,976,840 | 50,000 | 85.1246 | 526,260,404 | 2023-07-31 |
| 541 | 2023-07-31 | 447,926,840 | 0 | 85.1151 | 526,260,404 | 2023-07-31 |
| 542 | 2023-07-28 | 447,926,840 | 400 | 85.1151 | 526,260,404 | 2023-06-30 |
| 543 | 2023-07-27 | 447,926,440 | 0 | 85.1150 | 526,260,404 | 2023-06-30 |
| 544 | 2023-07-26 | 447,926,440 | 20,000 | 85.1150 | 526,260,404 | 2023-06-30 |
| 545 | 2023-07-25 | 447,906,440 | -43 | 85.1112 | 526,260,404 | 2023-06-30 |
| 546 | 2023-07-24 | 447,906,483 | 900 | 85.1112 | 526,260,404 | 2023-06-30 |
| 547 | 2023-07-21 | 447,905,583 | 20,000 | 85.1110 | 526,260,404 | 2023-06-30 |
| 548 | 2023-07-20 | 447,885,583 | 0 | 85.1072 | 526,260,404 | 2023-06-30 |
| 549 | 2023-07-19 | 447,885,583 | -194,850 | 85.1072 | 526,260,404 | 2023-06-30 |
| 550 | 2023-07-18 | 448,080,433 | 1,000 | 85.1442 | 526,260,404 | 2023-06-30 |
| 551 | 2023-07-14 | 448,079,433 | -20,000 | 85.1441 | 526,260,404 | 2023-06-30 |
| 552 | 2023-07-13 | 448,099,433 | 380,000 | 85.1479 | 526,260,404 | 2023-06-30 |
| 553 | 2023-07-12 | 447,719,433 | -9,625 | 85.0756 | 526,260,404 | 2023-06-30 |
| 554 | 2023-07-11 | 447,729,058 | 0 | 85.0775 | 526,260,404 | 2023-06-30 |
| 555 | 2023-07-10 | 447,729,058 | 0 | 85.0775 | 526,260,404 | 2023-06-30 |
| 556 | 2023-07-07 | 447,729,058 | 0 | 85.0775 | 526,260,404 | 2023-06-30 |
| 557 | 2023-07-06 | 447,729,058 | 200 | 85.0775 | 526,260,404 | 2023-06-30 |
| 558 | 2023-07-05 | 447,728,858 | 0 | 85.0774 | 526,260,404 | 2023-06-30 |
| 559 | 2023-07-04 | 447,728,858 | 100 | 85.0774 | 526,260,404 | 2023-06-30 |
| 560 | 2023-07-03 | 447,728,758 | 0 | 85.0774 | 526,260,404 | 2023-06-30 |
| 561 | 2023-06-30 | 447,728,758 | -20,000 | 85.0774 | 526,260,404 | 2023-06-30 |
| 562 | 2023-06-29 | 447,748,758 | -380,000 | 85.0812 | 526,260,404 | 2023-05-31 |
| 563 | 2023-06-28 | 448,128,758 | 0 | 85.1534 | 526,260,404 | 2023-05-31 |
| 564 | 2023-06-27 | 448,128,758 | 1,000 | 85.1534 | 526,260,404 | 2023-05-31 |
| 565 | 2023-06-26 | 448,127,758 | 20,000 | 85.1532 | 526,260,404 | 2023-05-31 |
| 566 | 2023-06-23 | 448,107,758 | 0 | 85.1494 | 526,260,404 | 2023-05-31 |
| 567 | 2023-06-21 | 448,107,758 | -20,000 | 85.1494 | 526,260,404 | 2023-05-31 |
| 568 | 2023-06-20 | 448,127,758 | 0 | 85.1532 | 526,260,404 | 2023-05-31 |
| 569 | 2023-06-19 | 448,127,758 | 20,020 | 85.1532 | 526,260,404 | 2023-05-31 |
| 570 | 2023-06-16 | 448,107,738 | 40,000 | 85.1494 | 526,260,404 | 2023-05-31 |
| 571 | 2023-06-15 | 448,067,738 | 0 | 85.1418 | 526,260,404 | 2023-05-31 |
| 572 | 2023-06-14 | 448,067,738 | 141,300 | 85.1418 | 526,260,404 | 2023-05-31 |
| 573 | 2023-06-13 | 447,926,438 | 0 | 85.1150 | 526,260,404 | 2023-05-31 |
| 574 | 2023-06-12 | 447,926,438 | 0 | 85.1150 | 526,260,404 | 2023-05-31 |
| 575 | 2023-06-09 | 447,926,438 | 0 | 85.1150 | 526,260,404 | 2023-05-31 |
| 576 | 2023-06-08 | 447,926,438 | -20,000 | 85.1150 | 526,260,404 | 2023-05-31 |
| 577 | 2023-06-07 | 447,946,438 | 750 | 85.1188 | 526,260,404 | 2023-05-31 |
| 578 | 2023-06-06 | 447,945,688 | 6,761,500 | 85.1186 | 526,260,404 | 2023-05-31 |
| 579 | 2023-06-05 | 441,184,188 | 3,440,000 | 83.8338 | 526,260,404 | 2023-05-31 |
| 580 | 2023-06-02 | 437,744,188 | 100 | 83.1801 | 526,260,404 | 2023-05-31 |
| 581 | 2023-06-01 | 437,744,088 | 1,740,000 | 83.1801 | 526,260,404 | 2023-05-31 |
| 582 | 2023-05-31 | 436,004,088 | 0 | 82.8495 | 526,260,404 | 2023-05-31 |
| 583 | 2023-05-30 | 436,004,088 | -180,085 | 82.8495 | 526,260,404 | 2023-04-30 |
| 584 | 2023-05-29 | 436,184,173 | 20,000 | 82.8837 | 526,260,404 | 2023-04-30 |
| 585 | 2023-05-25 | 436,164,173 | -260,000 | 82.8799 | 526,260,404 | 2023-04-30 |
| 586 | 2023-05-24 | 436,424,173 | 0 | 82.9293 | 526,260,404 | 2023-04-30 |
| 587 | 2023-05-23 | 436,424,173 | 1,500 | 82.9293 | 526,260,404 | 2023-04-30 |
| 588 | 2023-05-22 | 436,422,673 | 1,000 | 82.9290 | 526,260,404 | 2023-04-30 |
| 589 | 2023-05-19 | 436,421,673 | 0 | 82.9288 | 526,260,404 | 2023-04-30 |
| 590 | 2023-05-18 | 436,421,673 | 0 | 82.9288 | 526,260,404 | 2023-04-30 |
| 591 | 2023-05-17 | 436,421,673 | 0 | 82.9288 | 526,260,404 | 2023-04-30 |
| 592 | 2023-05-16 | 436,421,673 | 80,000 | 82.9288 | 526,260,404 | 2023-04-30 |
| 593 | 2023-05-15 | 436,341,673 | 316,600 | 82.9136 | 526,260,404 | 2023-04-30 |
| 594 | 2023-05-12 | 436,025,073 | 0 | 82.8535 | 526,260,404 | 2023-04-30 |
| 595 | 2023-05-11 | 436,025,073 | 1,500 | 82.8535 | 526,260,404 | 2023-04-30 |
| 596 | 2023-05-10 | 436,023,573 | 0 | 82.8532 | 526,260,404 | 2023-04-30 |
| 597 | 2023-05-09 | 436,023,573 | 0 | 82.8532 | 526,260,404 | 2023-04-30 |
| 598 | 2023-05-08 | 436,023,573 | 20,000 | 82.8532 | 526,260,404 | 2023-04-30 |
| 599 | 2023-05-05 | 436,003,573 | -20,000 | 82.8494 | 526,260,404 | 2023-04-30 |
| 600 | 2023-05-04 | 436,023,573 | 0 | 82.8532 | 526,260,404 | 2023-04-30 |
| 601 | 2023-05-03 | 436,023,573 | 40,000 | 82.8532 | 526,260,404 | 2023-04-30 |
| 602 | 2023-05-02 | 435,983,573 | 0 | 82.8456 | 526,260,404 | 2023-04-30 |
| 603 | 2023-04-28 | 435,983,573 | 100,000 | 82.8456 | 526,260,404 | 2023-03-31 |
| 604 | 2023-04-27 | 435,883,573 | 0 | 82.8266 | 526,260,404 | 2023-03-31 |
| 605 | 2023-04-26 | 435,883,573 | 0 | 82.8266 | 526,260,404 | 2023-03-31 |
| 606 | 2023-04-25 | 435,883,573 | 60,000 | 82.8266 | 526,260,404 | 2023-03-31 |
| 607 | 2023-04-24 | 435,823,573 | 0 | 82.8152 | 526,260,404 | 2023-03-31 |
| 608 | 2023-04-21 | 435,823,573 | 1,150 | 82.8152 | 526,260,404 | 2023-03-31 |
| 609 | 2023-04-20 | 435,822,423 | 0 | 82.8150 | 526,260,404 | 2023-03-31 |
| 610 | 2023-04-19 | 435,822,423 | 375 | 82.8150 | 526,260,404 | 2023-03-31 |
| 611 | 2023-04-18 | 435,822,048 | 0 | 82.8149 | 526,260,404 | 2023-03-31 |
| 612 | 2023-04-17 | 435,822,048 | 120,000 | 82.8149 | 526,260,404 | 2023-03-31 |
| 613 | 2023-04-14 | 435,702,048 | 80,000 | 82.7921 | 526,260,404 | 2023-03-31 |
| 614 | 2023-04-13 | 435,622,048 | -395,000 | 82.7769 | 526,260,404 | 2023-03-31 |
| 615 | 2023-04-12 | 436,017,048 | 57,500 | 82.8520 | 526,260,404 | 2023-03-31 |
| 616 | 2023-04-11 | 435,959,548 | 80,000 | 82.8410 | 526,260,404 | 2023-03-31 |
| 617 | 2023-04-06 | 435,879,548 | 480,250 | 82.8258 | 526,260,404 | 2023-03-31 |
| 618 | 2023-04-04 | 435,399,298 | 180,000 | 82.7346 | 526,260,404 | 2023-03-31 |
| 619 | 2023-04-03 | 435,219,298 | -925 | 82.7004 | 526,260,404 | 2023-03-31 |
| 620 | 2023-03-31 | 435,220,223 | 240,750 | 82.7005 | 526,260,404 | 2023-03-31 |
| 621 | 2023-03-30 | 434,979,473 | 200,000 | 82.6548 | 526,260,404 | 2023-02-28 |
| 622 | 2023-03-29 | 434,779,473 | -136,000 | 82.6168 | 526,260,404 | 2023-02-28 |
| 623 | 2023-03-28 | 434,915,473 | 240,000 | 82.6426 | 526,260,404 | 2023-02-28 |
| 624 | 2023-03-27 | 434,675,473 | -39,978 | 82.5970 | 526,260,404 | 2023-02-28 |
| 625 | 2023-03-24 | 434,715,451 | 644,500 | 82.6046 | 526,260,404 | 2023-02-28 |
| 626 | 2023-03-23 | 434,070,951 | 333,725 | 82.4822 | 526,260,404 | 2023-02-28 |
| 627 | 2023-03-22 | 433,737,226 | 0 | 82.4187 | 526,260,404 | 2023-02-28 |
| 628 | 2023-03-21 | 433,737,226 | 162,500 | 82.4187 | 526,260,404 | 2023-02-28 |
| 629 | 2023-03-20 | 433,574,726 | 20,125 | 82.3879 | 526,260,404 | 2023-02-28 |
| 630 | 2023-03-17 | 433,554,601 | 43,025 | 82.3840 | 526,260,404 | 2023-02-28 |
| 631 | 2023-03-16 | 433,511,576 | 0 | 82.3759 | 526,260,404 | 2023-02-28 |
| 632 | 2023-03-15 | 433,511,576 | 20,850 | 82.3759 | 526,260,404 | 2023-02-28 |
| 633 | 2023-03-14 | 433,490,726 | 11,000 | 82.3719 | 526,260,404 | 2023-02-28 |
| 634 | 2023-03-13 | 433,479,726 | 280,000 | 82.3698 | 526,260,404 | 2023-02-28 |
| 635 | 2023-03-10 | 433,199,726 | 60,500 | 82.3166 | 526,260,404 | 2023-02-28 |
| 636 | 2023-03-09 | 433,139,226 | -39,550 | 82.3051 | 526,260,404 | 2023-02-28 |
| 637 | 2023-03-08 | 433,178,776 | 0 | 82.3126 | 526,260,404 | 2023-02-28 |
| 638 | 2023-03-07 | 433,178,776 | 160,000 | 82.3126 | 526,260,404 | 2023-02-28 |
| 639 | 2023-03-06 | 433,018,776 | 0 | 82.2822 | 526,260,404 | 2023-02-28 |
| 640 | 2023-03-03 | 433,018,776 | -80,000 | 82.2822 | 526,260,404 | 2023-02-28 |
| 641 | 2023-03-02 | 433,098,776 | 20,000 | 82.2974 | 526,260,404 | 2023-02-28 |
| 642 | 2023-03-01 | 433,078,776 | -700 | 82.2936 | 526,260,404 | 2023-02-28 |
| 643 | 2023-02-28 | 433,079,476 | 0 | 82.2938 | 526,260,404 | 2023-02-28 |
| 644 | 2023-02-27 | 433,079,476 | 80,000 | 82.2938 | 526,260,404 | 2023-01-31 |
| 645 | 2023-02-24 | 432,999,476 | -82,600 | 82.2786 | 526,260,404 | 2023-01-31 |
| 646 | 2023-02-23 | 433,082,076 | 41,495 | 82.2943 | 526,260,404 | 2023-01-31 |
| 647 | 2023-02-22 | 433,040,581 | -20,750 | 82.2864 | 526,260,404 | 2023-01-31 |
| 648 | 2023-02-21 | 433,061,331 | -60,000 | 82.2903 | 526,260,404 | 2023-01-31 |
| 649 | 2023-02-20 | 433,121,331 | -499,990 | 82.3017 | 526,260,404 | 2023-01-31 |
| 650 | 2023-02-17 | 433,621,321 | 20,000 | 82.3967 | 526,260,404 | 2023-01-31 |
| 651 | 2023-02-16 | 433,601,321 | 0 | 82.3929 | 526,260,404 | 2023-01-31 |
| 652 | 2023-02-15 | 433,601,321 | 0 | 82.3929 | 526,260,404 | 2023-01-31 |
| 653 | 2023-02-14 | 433,601,321 | -116,750 | 82.3929 | 526,260,404 | 2023-01-31 |
| 654 | 2023-02-13 | 433,718,071 | 0 | 82.4151 | 526,260,404 | 2023-01-31 |
| 655 | 2023-02-10 | 433,718,071 | -40,000 | 82.4151 | 526,260,404 | 2023-01-31 |
| 656 | 2023-02-09 | 433,758,071 | 40,000 | 82.4227 | 526,260,404 | 2023-01-31 |
| 657 | 2023-02-08 | 433,718,071 | 150 | 82.4151 | 526,260,404 | 2023-01-31 |
| 658 | 2023-02-07 | 433,717,921 | 100,000 | 82.4151 | 526,260,404 | 2023-01-31 |
| 659 | 2023-02-06 | 433,617,921 | 84,800 | 82.3961 | 526,260,404 | 2023-01-31 |
| 660 | 2023-02-03 | 433,533,121 | 20,750 | 82.3800 | 526,260,404 | 2023-01-31 |
| 661 | 2023-02-02 | 433,512,371 | 80,000 | 82.3760 | 526,260,404 | 2023-01-31 |
| 662 | 2023-02-01 | 433,432,371 | 20,000 | 82.3608 | 526,260,404 | 2023-01-31 |
| 663 | 2023-01-31 | 433,412,371 | 0 | 82.3570 | 526,260,404 | 2023-01-31 |
| 664 | 2023-01-30 | 433,412,371 | 80,020 | 82.3570 | 526,260,404 | 2022-12-31 |
| 665 | 2023-01-27 | 433,332,351 | -120,000 | 82.3418 | 526,260,404 | 2022-12-31 |
| 666 | 2023-01-26 | 433,452,351 | 0 | 82.3646 | 526,260,404 | 2022-12-31 |
| 667 | 2023-01-20 | 433,452,351 | 22 | 82.3646 | 526,260,404 | 2022-12-31 |
| 668 | 2023-01-19 | 433,452,329 | 0 | 82.3646 | 526,260,404 | 2022-12-31 |
| 669 | 2023-01-18 | 433,452,329 | -199,900 | 82.3646 | 526,260,404 | 2022-12-31 |
| 670 | 2023-01-17 | 433,652,229 | 10 | 82.4026 | 526,260,404 | 2022-12-31 |
| 671 | 2023-01-16 | 433,652,219 | 0 | 82.4026 | 526,260,404 | 2022-12-31 |
| 672 | 2023-01-13 | 433,652,219 | 100,000 | 82.4026 | 526,260,404 | 2022-12-31 |
| 673 | 2023-01-12 | 433,552,219 | -319,250 | 82.3836 | 526,260,404 | 2022-12-31 |
| 674 | 2023-01-11 | 433,871,469 | -249,802 | 82.4443 | 526,260,404 | 2022-12-31 |
| 675 | 2023-01-10 | 434,121,271 | 100,000 | 82.4917 | 526,260,404 | 2022-12-31 |
| 676 | 2023-01-09 | 434,021,271 | 200,000 | 82.4727 | 526,260,404 | 2022-12-31 |
| 677 | 2023-01-06 | 433,821,271 | 241,000 | 82.4347 | 526,260,404 | 2022-12-31 |
| 678 | 2023-01-05 | 433,580,271 | 20,000 | 82.3889 | 526,260,404 | 2022-12-31 |
| 679 | 2023-01-04 | 433,560,271 | -380,000 | 82.3851 | 526,260,404 | 2022-12-31 |
| 680 | 2023-01-03 | 433,940,271 | -60,000 | 82.4573 | 526,260,404 | 2022-12-31 |
| 681 | 2022-12-30 | 434,000,271 | 20,000 | 82.4687 | 526,260,404 | 2022-11-30 |
| 682 | 2022-12-29 | 433,980,271 | 280,500 | 82.4649 | 526,260,404 | 2022-11-30 |
| 683 | 2022-12-28 | 433,699,771 | -97,500 | 82.4116 | 526,260,404 | 2022-11-30 |
| 684 | 2022-12-23 | 433,797,271 | -179,995 | 82.4302 | 526,260,404 | 2022-11-30 |
| 685 | 2022-12-22 | 433,977,266 | 0 | 82.4644 | 526,260,404 | 2022-11-30 |
| 686 | 2022-12-21 | 433,977,266 | 0 | 82.4644 | 526,260,404 | 2022-11-30 |
| 687 | 2022-12-20 | 433,977,266 | 9,000 | 82.4644 | 526,260,404 | 2022-11-30 |
| 688 | 2022-12-19 | 433,968,266 | -79,990 | 82.4626 | 526,260,404 | 2022-11-30 |
| 689 | 2022-12-16 | 434,048,256 | 20,000 | 82.4778 | 526,260,404 | 2022-11-30 |
| 690 | 2022-12-15 | 434,028,256 | -240,000 | 82.4740 | 526,260,404 | 2022-11-30 |
| 691 | 2022-12-14 | 434,268,256 | 20,000 | 82.5197 | 526,260,404 | 2022-11-30 |
| 692 | 2022-12-13 | 434,248,256 | 399,995 | 82.5159 | 526,260,404 | 2022-11-30 |
| 693 | 2022-12-12 | 433,848,261 | 40,000 | 82.4398 | 526,260,404 | 2022-11-30 |
| 694 | 2022-12-09 | 433,808,261 | 400,500 | 82.4322 | 526,260,404 | 2022-11-30 |
| 695 | 2022-12-08 | 433,407,761 | 140,000 | 82.3561 | 526,260,404 | 2022-11-30 |
| 696 | 2022-12-07 | 433,267,761 | 0 | 82.3295 | 526,260,404 | 2022-11-30 |
| 697 | 2022-12-06 | 433,267,761 | -200,000 | 82.3295 | 526,260,404 | 2022-11-30 |
| 698 | 2022-12-05 | 433,467,761 | -260,000 | 82.3675 | 526,260,404 | 2022-11-30 |
| 699 | 2022-12-02 | 433,727,761 | 201,000 | 82.4169 | 526,260,404 | 2022-11-30 |
| 700 | 2022-12-01 | 433,526,761 | 345,000 | 82.3788 | 526,260,404 | 2022-11-30 |
| 701 | 2022-11-30 | 433,181,761 | 40,010 | 82.3132 | 526,260,404 | 2022-11-30 |
| 702 | 2022-11-29 | 433,141,751 | 880,000 | 82.3056 | 526,260,404 | 2022-10-31 |
| 703 | 2022-11-28 | 432,261,751 | -140,000 | 82.1384 | 526,260,404 | 2022-10-31 |
| 704 | 2022-11-25 | 432,401,751 | -380,000 | 82.1650 | 526,260,404 | 2022-10-31 |
| 705 | 2022-11-24 | 432,781,751 | -538,500 | 82.2372 | 526,260,404 | 2022-10-31 |
| 706 | 2022-11-23 | 433,320,251 | -30,000 | 82.3395 | 526,260,404 | 2022-10-31 |
| 707 | 2022-11-22 | 433,350,251 | -200,000 | 82.3452 | 526,260,404 | 2022-10-31 |
| 708 | 2022-11-21 | 433,550,251 | 0 | 82.3832 | 526,260,404 | 2022-10-31 |
| 709 | 2022-11-18 | 433,550,251 | 20,000 | 82.3832 | 526,260,404 | 2022-10-31 |
| 710 | 2022-11-17 | 433,530,251 | 500,000 | 82.3794 | 526,260,404 | 2022-10-31 |
| 711 | 2022-11-16 | 433,030,251 | 780,000 | 82.2844 | 526,260,404 | 2022-10-31 |
| 712 | 2022-11-15 | 432,250,251 | 370,700 | 82.1362 | 526,260,404 | 2022-10-31 |
| 713 | 2022-11-14 | 431,879,551 | 400,000 | 82.0658 | 526,260,404 | 2022-10-31 |
| 714 | 2022-11-11 | 431,479,551 | 154,750 | 81.9897 | 526,260,404 | 2022-10-31 |
| 715 | 2022-11-10 | 431,324,801 | -560,000 | 81.9603 | 526,260,404 | 2022-10-31 |
| 716 | 2022-11-09 | 431,884,801 | 0 | 82.0667 | 526,260,404 | 2022-10-31 |
| 717 | 2022-11-08 | 431,884,801 | -100,000 | 82.0667 | 526,260,404 | 2022-10-31 |
| 718 | 2022-11-07 | 431,984,801 | 0 | 82.0858 | 526,260,404 | 2022-10-31 |
| 719 | 2022-11-04 | 431,984,801 | -100,000 | 82.0858 | 526,260,404 | 2022-10-31 |
| 720 | 2022-11-03 | 432,084,801 | 0 | 82.1048 | 526,260,404 | 2022-10-31 |
| 721 | 2022-11-02 | 432,084,801 | 20,000 | 82.1048 | 526,260,404 | 2022-10-31 |
| 722 | 2022-11-01 | 432,064,801 | 0 | 82.1010 | 526,260,404 | 2022-10-31 |
| 723 | 2022-10-31 | 432,064,801 | 100,000 | 82.1010 | 526,260,404 | 2022-10-31 |
| 724 | 2022-10-28 | 431,964,801 | 2,175 | 82.0819 | 526,260,404 | 2022-09-30 |
| 725 | 2022-10-27 | 431,962,626 | 0 | 82.0815 | 526,260,404 | 2022-09-30 |
| 726 | 2022-10-26 | 431,962,626 | 320,000 | 82.0815 | 526,260,404 | 2022-09-30 |
| 727 | 2022-10-25 | 431,642,626 | 140,000 | 82.0207 | 526,260,404 | 2022-09-30 |
| 728 | 2022-10-24 | 431,502,626 | -200,000 | 81.9941 | 526,260,404 | 2022-09-30 |
| 729 | 2022-10-21 | 431,702,626 | 0 | 82.0321 | 526,260,404 | 2022-09-30 |
| 730 | 2022-10-20 | 431,702,626 | 0 | 82.0321 | 526,260,404 | 2022-09-30 |
| 731 | 2022-10-19 | 431,702,626 | 19,990 | 82.0321 | 526,260,404 | 2022-09-30 |
| 732 | 2022-10-18 | 431,682,636 | -100,000 | 82.0283 | 526,260,404 | 2022-09-30 |
| 733 | 2022-10-17 | 431,782,636 | -120,000 | 82.0473 | 526,260,404 | 2022-09-30 |
| 734 | 2022-10-14 | 431,902,636 | -78,000 | 82.0701 | 526,260,404 | 2022-09-30 |
| 735 | 2022-10-13 | 431,980,636 | 180,000 | 82.0850 | 526,260,404 | 2022-09-30 |
| 736 | 2022-10-12 | 431,800,636 | 75 | 82.0508 | 526,260,404 | 2022-09-30 |
| 737 | 2022-10-11 | 431,800,561 | 479,998 | 82.0507 | 526,260,404 | 2022-09-30 |
| 738 | 2022-10-10 | 431,320,563 | -40,000 | 81.9595 | 526,260,404 | 2022-09-30 |
| 739 | 2022-10-07 | 431,360,563 | 20,000 | 81.9671 | 526,260,404 | 2022-09-30 |
| 740 | 2022-10-06 | 431,340,563 | 1,000 | 81.9633 | 526,260,404 | 2022-09-30 |
| 741 | 2022-10-05 | 431,339,563 | -900,000 | 81.9631 | 526,260,404 | 2022-09-30 |
| 742 | 2022-10-03 | 432,239,563 | 80,000 | 82.1342 | 526,260,404 | 2022-09-30 |
| 743 | 2022-09-30 | 432,159,563 | -40,000 | 82.1190 | 526,260,404 | 2022-09-30 |
| 744 | 2022-09-29 | 432,199,563 | 420,000 | 82.1266 | 526,260,404 | 2022-08-31 |
| 745 | 2022-09-28 | 431,779,563 | 40,000 | 82.0468 | 526,260,404 | 2022-08-31 |
| 746 | 2022-09-27 | 431,739,563 | -19,990 | 82.0392 | 526,260,404 | 2022-08-31 |
| 747 | 2022-09-26 | 431,759,553 | -620,000 | 82.0429 | 526,260,404 | 2022-08-31 |
| 748 | 2022-09-23 | 432,379,553 | -79,500 | 82.1608 | 526,260,404 | 2022-08-31 |
| 749 | 2022-09-22 | 432,459,053 | -240,000 | 82.1759 | 526,260,404 | 2022-08-31 |
| 750 | 2022-09-21 | 432,699,053 | -160,000 | 82.2215 | 526,260,404 | 2022-08-31 |
| 751 | 2022-09-20 | 432,859,053 | -120,000 | 82.2519 | 526,260,404 | 2022-08-31 |
| 752 | 2022-09-19 | 432,979,053 | -120,000 | 82.2747 | 526,260,404 | 2022-08-31 |
| 753 | 2022-09-16 | 433,099,053 | -287,000 | 82.2975 | 526,260,404 | 2022-08-31 |
| 754 | 2022-09-15 | 433,386,053 | -180,000 | 82.3520 | 526,260,404 | 2022-08-31 |
| 755 | 2022-09-14 | 433,566,053 | -49,180 | 82.3862 | 526,260,404 | 2022-08-31 |
| 756 | 2022-09-13 | 433,615,233 | 60,000 | 82.3956 | 526,260,404 | 2022-08-31 |
| 757 | 2022-09-09 | 433,555,233 | 677,900 | 82.3842 | 526,260,404 | 2022-08-31 |
| 758 | 2022-09-08 | 432,877,333 | 840,000 | 82.2553 | 526,260,404 | 2022-08-31 |
| 759 | 2022-09-07 | 432,037,333 | 700,000 | 82.0957 | 526,260,404 | 2022-08-31 |
| 760 | 2022-09-06 | 431,337,333 | 120,000 | 81.9627 | 526,260,404 | 2022-08-31 |
| 761 | 2022-09-05 | 431,217,333 | -1,600,000 | 81.9399 | 526,260,404 | 2022-08-31 |
| 762 | 2022-09-02 | 432,817,333 | 80,000 | 82.2439 | 526,260,404 | 2022-08-31 |
| 763 | 2022-09-01 | 432,737,333 | 820,000 | 82.2287 | 526,260,404 | 2022-08-31 |
| 764 | 2022-08-31 | 431,917,333 | -715,000 | 82.0729 | 526,260,404 | 2022-08-31 |
| 765 | 2022-08-30 | 432,632,333 | -72,000 | 82.2088 | 526,260,404 | 2022-07-31 |
| 766 | 2022-08-29 | 432,704,333 | -643,625 | 82.2225 | 526,260,404 | 2022-07-31 |
| 767 | 2022-08-26 | 433,347,958 | -1,039,350 | 82.3448 | 526,260,404 | 2022-07-31 |
| 768 | 2022-08-25 | 434,387,308 | -517,425 | 82.5423 | 526,260,404 | 2022-07-31 |
| 769 | 2022-08-24 | 434,904,733 | 0 | 82.6406 | 526,260,404 | 2022-07-31 |
| 770 | 2022-08-23 | 434,904,733 | 40,000 | 82.6406 | 526,260,404 | 2022-07-31 |
| 771 | 2022-08-22 | 434,864,733 | 2,250 | 82.6330 | 526,260,404 | 2022-07-31 |
| 772 | 2022-08-19 | 434,862,483 | 0 | 82.6326 | 526,260,404 | 2022-07-31 |
| 773 | 2022-08-18 | 434,862,483 | -16,990 | 82.6326 | 526,260,404 | 2022-07-31 |
| 774 | 2022-08-17 | 434,879,473 | -20,000 | 82.6358 | 526,260,404 | 2022-07-31 |
| 775 | 2022-08-16 | 434,899,473 | -79,950 | 82.6396 | 526,260,404 | 2022-07-31 |
| 776 | 2022-08-15 | 434,979,423 | 2,500 | 82.6548 | 526,260,404 | 2022-07-31 |
| 777 | 2022-08-12 | 434,976,923 | -123,475 | 82.6543 | 526,260,404 | 2022-07-31 |
| 778 | 2022-08-11 | 435,100,398 | 242,500 | 82.6778 | 526,260,404 | 2022-07-31 |
| 779 | 2022-08-10 | 434,857,898 | 80,000 | 82.6317 | 526,260,404 | 2022-07-31 |
| 780 | 2022-08-09 | 434,777,898 | -340,000 | 82.6165 | 526,260,404 | 2022-07-31 |
| 781 | 2022-08-08 | 435,117,898 | -279,850 | 82.6811 | 526,260,404 | 2022-07-31 |
| 782 | 2022-08-05 | 435,397,748 | -935,000 | 82.7343 | 526,260,404 | 2022-07-31 |
| 783 | 2022-08-04 | 436,332,748 | -620,000 | 82.9119 | 526,260,404 | 2022-07-31 |
| 784 | 2022-08-03 | 436,952,748 | 140,000 | 83.0298 | 526,260,404 | 2022-07-31 |
| 785 | 2022-08-02 | 436,812,748 | -160,001 | 83.0032 | 526,260,404 | 2022-07-31 |
| 786 | 2022-08-01 | 436,972,749 | 10 | 83.0336 | 526,260,404 | 2022-07-31 |
| 787 | 2022-07-29 | 436,972,739 | -40,000 | 83.0336 | 526,260,404 | 2022-06-30 |
| 788 | 2022-07-28 | 437,012,739 | -20,000 | 83.0412 | 526,260,404 | 2022-06-30 |
| 789 | 2022-07-27 | 437,032,739 | 0 | 83.0450 | 526,260,404 | 2022-06-30 |
| 790 | 2022-07-26 | 437,032,739 | -39,500 | 83.0450 | 526,260,404 | 2022-06-30 |
| 791 | 2022-07-25 | 437,072,239 | 340,000 | 83.0525 | 526,260,404 | 2022-06-30 |
| 792 | 2022-07-22 | 436,732,239 | 80,000 | 82.9879 | 526,260,404 | 2022-06-30 |
| 793 | 2022-07-21 | 436,652,239 | 139,250 | 82.9727 | 526,260,404 | 2022-06-30 |
| 794 | 2022-07-20 | 436,512,989 | 520,801 | 82.9462 | 526,260,404 | 2022-06-30 |
| 795 | 2022-07-19 | 435,992,188 | -100,000 | 82.8472 | 526,260,404 | 2022-06-30 |
| 796 | 2022-07-18 | 436,092,188 | 157,500 | 82.8662 | 526,260,404 | 2022-06-30 |
| 797 | 2022-07-15 | 435,934,688 | 2,500 | 82.8363 | 526,260,404 | 2022-06-30 |
| 798 | 2022-07-14 | 435,932,188 | 40,000 | 82.8358 | 526,260,404 | 2022-06-30 |
| 799 | 2022-07-13 | 435,892,188 | -150,000 | 82.8282 | 526,260,404 | 2022-06-30 |
| 800 | 2022-07-12 | 436,042,188 | 88,750 | 82.8567 | 526,260,404 | 2022-06-30 |
| 801 | 2022-07-11 | 435,953,438 | 0 | 82.8399 | 526,260,404 | 2022-06-30 |
| 802 | 2022-07-08 | 435,953,438 | 300,000 | 82.8399 | 526,260,404 | 2022-06-30 |
| 803 | 2022-07-07 | 435,653,438 | -20,000 | 82.7829 | 526,260,404 | 2022-06-30 |
| 804 | 2022-07-06 | 435,673,438 | -80,000 | 82.7867 | 526,260,404 | 2022-06-30 |
| 805 | 2022-07-05 | 435,753,438 | -100,000 | 82.8019 | 526,260,404 | 2022-06-30 |
| 806 | 2022-07-04 | 435,853,438 | -280,000 | 82.8209 | 526,260,404 | 2022-06-30 |
| 807 | 2022-06-30 | 436,133,438 | -40,000 | 82.8741 | 526,260,404 | 2022-06-30 |
| 808 | 2022-06-29 | 436,173,438 | 641,750 | 82.8817 | 526,260,404 | 2022-05-31 |
| 809 | 2022-06-28 | 435,531,688 | 45,500 | 82.7597 | 526,260,404 | 2022-05-31 |
| 810 | 2022-06-27 | 435,486,188 | -1,939,500 | 82.7511 | 526,260,404 | 2022-05-31 |
| 811 | 2022-06-24 | 437,425,688 | -5,679,750 | 83.1196 | 526,260,404 | 2022-05-31 |
| 812 | 2022-06-23 | 443,105,438 | -1,080,500 | 84.1989 | 526,260,404 | 2022-05-31 |
| 813 | 2022-06-22 | 444,185,938 | 0 | 84.4042 | 526,260,404 | 2022-05-31 |
| 814 | 2022-06-21 | 444,185,938 | 5,000 | 84.4042 | 526,260,404 | 2022-05-31 |
| 815 | 2022-06-20 | 444,180,938 | -100,000 | 84.4033 | 526,260,404 | 2022-05-31 |
| 816 | 2022-06-17 | 444,280,938 | -280,000 | 84.4223 | 526,260,404 | 2022-05-31 |
| 817 | 2022-06-16 | 444,560,938 | -120,000 | 84.4755 | 526,260,404 | 2022-05-31 |
| 818 | 2022-06-15 | 444,680,938 | 9,000 | 84.4983 | 526,260,404 | 2022-05-31 |
| 819 | 2022-06-14 | 444,671,938 | 5,000 | 84.4966 | 526,260,404 | 2022-05-31 |
| 820 | 2022-06-13 | 444,666,938 | 300 | 84.4956 | 526,260,404 | 2022-05-31 |
| 821 | 2022-06-10 | 444,666,638 | 43,501 | 84.4956 | 526,260,404 | 2022-05-31 |
| 822 | 2022-06-09 | 444,623,137 | 0 | 84.4873 | 526,260,404 | 2022-05-31 |
| 823 | 2022-06-08 | 444,623,137 | 0 | 84.4873 | 526,260,404 | 2022-05-31 |
| 824 | 2022-06-07 | 444,623,137 | 6 | 84.4873 | 526,260,404 | 2022-05-31 |
| 825 | 2022-06-06 | 444,623,131 | -40,000 | 84.4873 | 526,260,404 | 2022-05-31 |
| 826 | 2022-06-02 | 444,663,131 | 50,000 | 84.4949 | 526,260,404 | 2022-05-31 |
| 827 | 2022-06-01 | 444,613,131 | -205 | 84.4854 | 526,260,404 | 2022-05-31 |
| 828 | 2022-05-31 | 444,613,336 | 60,000 | 84.4854 | 526,260,404 | 2022-05-31 |
| 829 | 2022-05-30 | 444,553,336 | 0 | 84.4740 | 526,260,404 | 2022-04-30 |
| 830 | 2022-05-27 | 444,553,336 | 2,000 | 84.4740 | 526,260,404 | 2022-04-30 |
| 831 | 2022-05-26 | 444,551,336 | 0 | 84.4736 | 526,260,404 | 2022-04-30 |
| 832 | 2022-05-25 | 444,551,336 | 20,081 | 84.4736 | 526,260,404 | 2022-04-30 |
| 833 | 2022-05-24 | 444,531,255 | 0 | 84.4698 | 526,260,404 | 2022-04-30 |
| 834 | 2022-05-23 | 444,531,255 | -460,000 | 84.4698 | 526,260,404 | 2022-04-30 |
| 835 | 2022-05-20 | 444,991,255 | 420,000 | 84.5572 | 526,260,404 | 2022-04-30 |
| 836 | 2022-05-19 | 444,571,255 | -17,000 | 84.4774 | 526,260,404 | 2022-04-30 |
| 837 | 2022-05-18 | 444,588,255 | 0 | 84.4807 | 526,260,404 | 2022-04-30 |
| 838 | 2022-05-17 | 444,588,255 | 16,000 | 84.4807 | 526,260,404 | 2022-04-30 |
| 839 | 2022-05-16 | 444,572,255 | 100,500 | 84.4776 | 526,260,404 | 2022-04-30 |
| 840 | 2022-05-13 | 444,471,755 | 0 | 84.4585 | 526,260,404 | 2022-04-30 |
| 841 | 2022-05-12 | 444,471,755 | 119,950 | 84.4585 | 526,260,404 | 2022-04-30 |
| 842 | 2022-05-11 | 444,351,805 | 50 | 84.4357 | 526,260,404 | 2022-04-30 |
| 843 | 2022-05-10 | 444,351,755 | 1,000 | 84.4357 | 526,260,404 | 2022-04-30 |
| 844 | 2022-05-06 | 444,350,755 | 0 | 84.4355 | 526,260,404 | 2022-04-30 |
| 845 | 2022-05-05 | 444,350,755 | 200,060 | 84.4355 | 526,260,404 | 2022-04-30 |
| 846 | 2022-05-04 | 444,150,695 | -200,000 | 84.3975 | 526,260,404 | 2022-04-30 |
| 847 | 2022-05-03 | 444,350,695 | 0 | 84.4355 | 526,260,404 | 2022-04-30 |
| 848 | 2022-04-29 | 444,350,695 | 6,500 | 84.4355 | 526,260,404 | 2022-03-31 |
| 849 | 2022-04-28 | 444,344,195 | 3,725 | 84.4343 | 526,260,404 | 2022-03-31 |
| 850 | 2022-04-27 | 444,340,470 | -246,500 | 84.4336 | 526,260,404 | 2022-03-31 |
| 851 | 2022-04-26 | 444,586,970 | -980,000 | 84.4804 | 526,260,404 | 2022-03-31 |
| 852 | 2022-04-25 | 445,566,970 | 1,601,000 | 84.6666 | 526,260,404 | 2022-03-31 |
| 853 | 2022-04-22 | 443,965,970 | -2,900,000 | 84.3624 | 526,260,404 | 2022-03-31 |
| 854 | 2022-04-21 | 446,865,970 | -1,440,000 | 84.9135 | 526,260,404 | 2022-03-31 |
| 855 | 2022-04-20 | 448,305,970 | 0 | 85.1871 | 526,260,404 | 2022-03-31 |
| 856 | 2022-04-19 | 448,305,970 | 0 | 85.1871 | 526,260,404 | 2022-03-31 |
| 857 | 2022-04-14 | 448,305,970 | -119,425 | 85.1871 | 526,260,404 | 2022-03-31 |
| 858 | 2022-04-13 | 448,425,395 | 79,600 | 85.2098 | 526,260,404 | 2022-03-31 |
| 859 | 2022-04-12 | 448,345,795 | -30 | 85.1947 | 526,260,404 | 2022-03-31 |
| 860 | 2022-04-11 | 448,345,825 | 70,000 | 85.1947 | 526,260,404 | 2022-03-31 |
| 861 | 2022-04-08 | 448,275,825 | -40,000 | 85.1814 | 526,260,404 | 2022-03-31 |
| 862 | 2022-04-07 | 448,315,825 | -119,575 | 85.1890 | 526,260,404 | 2022-03-31 |
| 863 | 2022-04-06 | 448,435,400 | -220,000 | 85.2117 | 526,260,404 | 2022-03-31 |
| 864 | 2022-04-04 | 448,655,400 | 1,000 | 85.2535 | 526,260,404 | 2022-03-31 |
| 865 | 2022-04-01 | 448,654,400 | -40,000 | 85.2533 | 526,260,404 | 2022-03-31 |
| 866 | 2022-03-31 | 448,694,400 | 35,500 | 85.2609 | 526,260,404 | 2022-03-31 |
| 867 | 2022-03-30 | 448,658,900 | 5,000 | 85.2542 | 526,260,404 | 2022-02-28 |
| 868 | 2022-03-29 | 448,653,900 | -300,000 | 85.2532 | 526,260,404 | 2022-02-28 |
| 869 | 2022-03-28 | 448,953,900 | -200,000 | 85.3102 | 526,260,404 | 2022-02-28 |
| 870 | 2022-03-25 | 449,153,900 | -99,975 | 85.3482 | 526,260,404 | 2022-02-28 |
| 871 | 2022-03-24 | 449,253,875 | 3,625 | 85.3672 | 526,260,404 | 2022-02-28 |
| 872 | 2022-03-23 | 449,250,250 | 0 | 85.3665 | 526,260,404 | 2022-02-28 |
| 873 | 2022-03-22 | 449,250,250 | 0 | 85.3665 | 526,260,404 | 2022-02-28 |
| 874 | 2022-03-21 | 449,250,250 | -214,500 | 85.3665 | 526,260,404 | 2022-02-28 |
| 875 | 2022-03-18 | 449,464,750 | 242,625 | 85.4073 | 526,260,404 | 2022-02-28 |
| 876 | 2022-03-17 | 449,222,125 | 20,000 | 85.3612 | 526,260,404 | 2022-02-28 |
| 877 | 2022-03-16 | 449,202,125 | 198,500 | 85.3574 | 526,260,404 | 2022-02-28 |
| 878 | 2022-03-15 | 449,003,625 | 0 | 85.3197 | 526,260,404 | 2022-02-28 |
| 879 | 2022-03-14 | 449,003,625 | -220,000 | 85.3197 | 526,260,404 | 2022-02-28 |
| 880 | 2022-03-11 | 449,223,625 | -20,000 | 85.3615 | 526,260,404 | 2022-02-28 |
| 881 | 2022-03-10 | 449,243,625 | 0 | 85.3653 | 526,260,404 | 2022-02-28 |
| 882 | 2022-03-09 | 449,243,625 | 1,175 | 85.3653 | 526,260,404 | 2022-02-28 |
| 883 | 2022-03-08 | 449,242,450 | 0 | 85.3650 | 526,260,404 | 2022-02-28 |
| 884 | 2022-03-07 | 449,242,450 | 0 | 85.3650 | 526,260,404 | 2022-02-28 |
| 885 | 2022-03-04 | 449,242,450 | 15,000 | 85.3650 | 526,260,404 | 2022-02-28 |
| 886 | 2022-03-03 | 449,227,450 | 5,150 | 85.3622 | 526,260,404 | 2022-02-28 |
| 887 | 2022-03-02 | 449,222,300 | 3,000 | 85.3612 | 526,260,404 | 2022-02-28 |
| 888 | 2022-03-01 | 449,219,300 | 0 | 85.3606 | 526,260,404 | 2022-02-28 |
| 889 | 2022-02-28 | 449,219,300 | 0 | 85.3606 | 526,260,404 | 2022-02-28 |
| 890 | 2022-02-25 | 449,219,300 | 0 | 85.3606 | 526,260,404 | 2022-01-31 |
| 891 | 2022-02-24 | 449,219,300 | 0 | 85.3606 | 526,260,404 | 2022-01-31 |
| 892 | 2022-02-23 | 449,219,300 | 202,500 | 85.3606 | 526,260,404 | 2022-01-31 |
| 893 | 2022-02-22 | 449,016,800 | -40,000 | 85.3222 | 526,260,404 | 2022-01-31 |
| 894 | 2022-02-21 | 449,056,800 | 400,000 | 85.3298 | 526,260,404 | 2022-01-31 |
| 895 | 2022-02-18 | 448,656,800 | 0 | 85.2538 | 526,260,404 | 2022-01-31 |
| 896 | 2022-02-17 | 448,656,800 | 0 | 85.2538 | 526,260,404 | 2022-01-31 |
| 897 | 2022-02-16 | 448,656,800 | 43,015 | 85.2538 | 526,260,404 | 2022-01-31 |
| 898 | 2022-02-15 | 448,613,785 | 2,000 | 85.2456 | 526,260,404 | 2022-01-31 |
| 899 | 2022-02-14 | 448,611,785 | 0 | 85.2452 | 526,260,404 | 2022-01-31 |
| 900 | 2022-02-11 | 448,611,785 | 150 | 85.2452 | 526,260,404 | 2022-01-31 |
| 901 | 2022-02-10 | 448,611,635 | 25,000 | 85.2452 | 526,260,404 | 2022-01-31 |
| 902 | 2022-02-09 | 448,586,635 | 0 | 85.2404 | 526,260,404 | 2022-01-31 |
| 903 | 2022-02-08 | 448,586,635 | 20,000 | 85.2404 | 526,260,404 | 2022-01-31 |
| 904 | 2022-02-07 | 448,566,635 | 0 | 85.2366 | 526,260,404 | 2022-01-31 |
| 905 | 2022-02-04 | 448,566,635 | 0 | 85.2366 | 526,260,404 | 2022-01-31 |
| 906 | 2022-01-31 | 448,566,635 | 0 | 85.2366 | 526,260,404 | 2022-01-31 |
| 907 | 2022-01-28 | 448,566,635 | 11,000 | 85.2366 | 526,260,404 | 2021-12-31 |
| 908 | 2022-01-27 | 448,555,635 | -20,000 | 85.2345 | 526,260,404 | 2021-12-31 |
| 909 | 2022-01-26 | 448,575,635 | 0 | 85.2383 | 526,260,404 | 2021-12-31 |
| 910 | 2022-01-25 | 448,575,635 | 0 | 85.2383 | 526,260,404 | 2021-12-31 |
| 911 | 2022-01-24 | 448,575,635 | 0 | 85.2383 | 526,260,404 | 2021-12-31 |
| 912 | 2022-01-21 | 448,575,635 | 0 | 85.2383 | 526,260,404 | 2021-12-31 |
| 913 | 2022-01-20 | 448,575,635 | 200,000 | 85.2383 | 526,260,404 | 2021-12-31 |
| 914 | 2022-01-19 | 448,375,635 | 0 | 85.2003 | 526,260,404 | 2021-12-31 |
| 915 | 2022-01-18 | 448,375,635 | 0 | 85.2003 | 526,260,404 | 2021-12-31 |
| 916 | 2022-01-17 | 448,375,635 | 0 | 85.2003 | 526,260,404 | 2021-12-31 |
| 917 | 2022-01-14 | 448,375,635 | 0 | 85.2003 | 526,260,404 | 2021-12-31 |
| 918 | 2022-01-13 | 448,375,635 | 0 | 85.2003 | 526,260,404 | 2021-12-31 |
| 919 | 2022-01-12 | 448,375,635 | 0 | 85.2003 | 526,260,404 | 2021-12-31 |
| 920 | 2022-01-11 | 448,375,635 | 75,050 | 85.2003 | 526,260,404 | 2021-12-31 |
| 921 | 2022-01-10 | 448,300,585 | 10,000 | 85.1861 | 526,260,404 | 2021-12-31 |
| 922 | 2022-01-07 | 448,290,585 | -40,000 | 85.1842 | 526,260,404 | 2021-12-31 |
| 923 | 2022-01-06 | 448,330,585 | 0 | 85.1918 | 526,260,404 | 2021-12-31 |
| 924 | 2022-01-05 | 448,330,585 | -20,000 | 85.1918 | 526,260,404 | 2021-12-31 |
| 925 | 2022-01-04 | 448,350,585 | 0 | 85.1956 | 526,260,404 | 2021-12-31 |
| 926 | 2022-01-03 | 448,350,585 | 40,250 | 85.1956 | 526,260,404 | 2021-12-31 |
| 927 | 2021-12-31 | 448,310,335 | 0 | 85.1879 | 526,260,404 | 2021-12-31 |
| 928 | 2021-12-30 | 448,310,335 | 300 | 85.1879 | 526,260,404 | 2021-11-30 |
| 929 | 2021-12-29 | 448,310,035 | -10,000 | 85.1879 | 526,260,404 | 2021-11-30 |
| 930 | 2021-12-28 | 448,320,035 | 55 | 85.1898 | 526,260,404 | 2021-11-30 |
| 931 | 2021-12-24 | 448,319,980 | 0 | 85.1898 | 526,260,404 | 2021-11-30 |
| 932 | 2021-12-23 | 448,319,980 | 27,000 | 85.1898 | 526,260,404 | 2021-11-30 |
| 933 | 2021-12-22 | 448,292,980 | 0 | 85.1846 | 526,260,404 | 2021-11-30 |
| 934 | 2021-12-21 | 448,292,980 | -298,900 | 85.1846 | 526,260,404 | 2021-11-30 |
| 935 | 2021-12-20 | 448,591,880 | 0 | 85.2414 | 526,260,404 | 2021-11-30 |
| 936 | 2021-12-17 | 448,591,880 | -499,965 | 85.2414 | 526,260,404 | 2021-11-30 |
| 937 | 2021-12-16 | 449,091,845 | -519,875 | 85.3364 | 526,260,404 | 2021-11-30 |
| 938 | 2021-12-15 | 449,611,720 | -300,000 | 85.4352 | 526,260,404 | 2021-11-30 |
| 939 | 2021-12-14 | 449,911,720 | -680,000 | 85.4922 | 526,260,404 | 2021-11-30 |
| 940 | 2021-12-13 | 450,591,720 | -813,000 | 85.6214 | 526,260,404 | 2021-11-30 |
| 941 | 2021-12-10 | 451,404,720 | -200,000 | 85.7759 | 526,260,404 | 2021-11-30 |
| 942 | 2021-12-09 | 451,604,720 | 12,500 | 85.8139 | 526,260,404 | 2021-11-30 |
| 943 | 2021-12-08 | 451,592,220 | 0 | 85.8116 | 526,260,404 | 2021-11-30 |
| 944 | 2021-12-07 | 451,592,220 | 0 | 85.8116 | 526,260,404 | 2021-11-30 |
| 945 | 2021-12-06 | 451,592,220 | 0 | 85.8116 | 526,260,404 | 2021-11-30 |
| 946 | 2021-12-03 | 451,592,220 | 0 | 85.8116 | 526,260,404 | 2021-11-30 |
| 947 | 2021-12-02 | 451,592,220 | 20,000 | 85.8116 | 526,260,404 | 2021-11-30 |
| 948 | 2021-12-01 | 451,572,220 | -40,000 | 85.8078 | 526,260,404 | 2021-11-30 |
| 949 | 2021-11-30 | 451,612,220 | 500 | 85.8154 | 526,260,404 | 2021-11-30 |
| 950 | 2021-11-29 | 451,611,720 | 0 | 85.8153 | 526,260,404 | 2021-10-31 |
| 951 | 2021-11-26 | 451,611,720 | 0 | 85.8153 | 526,260,404 | 2021-10-31 |
| 952 | 2021-11-25 | 451,611,720 | 550 | 85.8153 | 526,260,404 | 2021-10-31 |
| 953 | 2021-11-24 | 451,611,170 | -80,000 | 85.8152 | 526,260,404 | 2021-10-31 |
| 954 | 2021-11-23 | 451,691,170 | 0 | 85.8304 | 526,260,404 | 2021-10-31 |
| 955 | 2021-11-22 | 451,691,170 | 50 | 85.8304 | 526,260,404 | 2021-10-31 |
| 956 | 2021-11-19 | 451,691,120 | 0 | 85.8303 | 526,260,404 | 2021-10-31 |
| 957 | 2021-11-18 | 451,691,120 | 100,000 | 85.8303 | 526,260,404 | 2021-10-31 |
| 958 | 2021-11-17 | 451,591,120 | 0 | 85.8113 | 526,260,404 | 2021-10-31 |
| 959 | 2021-11-16 | 451,591,120 | 1,000 | 85.8113 | 526,260,404 | 2021-10-31 |
| 960 | 2021-11-15 | 451,590,120 | 0 | 85.8112 | 526,260,404 | 2021-10-31 |
| 961 | 2021-11-12 | 451,590,120 | 0 | 85.8112 | 526,260,404 | 2021-10-31 |
| 962 | 2021-11-11 | 451,590,120 | 0 | 85.8112 | 526,260,404 | 2021-10-31 |
| 963 | 2021-11-10 | 451,590,120 | 0 | 85.8112 | 526,260,404 | 2021-10-31 |
| 964 | 2021-11-09 | 451,590,120 | -39,750 | 85.8112 | 526,260,404 | 2021-10-31 |
| 965 | 2021-11-08 | 451,629,870 | -20,000 | 85.8187 | 526,260,404 | 2021-10-31 |
| 966 | 2021-11-05 | 451,649,870 | 305,000 | 85.8225 | 526,260,404 | 2021-10-31 |
| 967 | 2021-11-04 | 451,344,870 | 500,500 | 85.7646 | 526,260,404 | 2021-10-31 |
| 968 | 2021-11-03 | 450,844,370 | -20,000 | 85.6694 | 526,260,404 | 2021-10-31 |
| 969 | 2021-11-02 | 450,864,370 | 0 | 85.6732 | 526,260,404 | 2021-10-31 |
| 970 | 2021-11-01 | 450,864,370 | 0 | 85.6732 | 526,260,404 | 2021-10-31 |
| 971 | 2021-10-29 | 450,864,370 | 0 | 85.6732 | 526,260,404 | 2021-09-30 |
| 972 | 2021-10-28 | 450,864,370 | 0 | 85.6732 | 526,260,404 | 2021-09-30 |
| 973 | 2021-10-27 | 450,864,370 | 0 | 85.6732 | 526,260,404 | 2021-09-30 |
| 974 | 2021-10-26 | 450,864,370 | 0 | 85.6732 | 526,260,404 | 2021-09-30 |
| 975 | 2021-10-25 | 450,864,370 | 0 | 85.6732 | 526,260,404 | 2021-09-30 |
| 976 | 2021-10-22 | 450,864,370 | -20,000 | 85.6732 | 526,260,404 | 2021-09-30 |
| 977 | 2021-10-21 | 450,884,370 | 0 | 85.6770 | 526,260,404 | 2021-09-30 |
| 978 | 2021-10-20 | 450,884,370 | 0 | 85.6770 | 526,260,404 | 2021-09-30 |
| 979 | 2021-10-19 | 450,884,370 | 0 | 85.6770 | 526,260,404 | 2021-09-30 |
| 980 | 2021-10-18 | 450,884,370 | 0 | 85.6770 | 526,260,404 | 2021-09-30 |
| 981 | 2021-10-15 | 450,884,370 | 0 | 85.6770 | 526,260,404 | 2021-09-30 |
| 982 | 2021-10-12 | 450,884,370 | -1,000 | 85.6770 | 526,260,404 | 2021-09-30 |
| 983 | 2021-10-11 | 450,885,370 | 43,000 | 85.6772 | 526,260,404 | 2021-09-30 |
| 984 | 2021-10-08 | 450,842,370 | 0 | 85.6691 | 526,260,404 | 2021-09-30 |
| 985 | 2021-10-07 | 450,842,370 | 2,525 | 85.6691 | 526,260,404 | 2021-09-30 |
| 986 | 2021-10-06 | 450,839,845 | 12,500 | 85.6686 | 526,260,404 | 2021-09-30 |
| 987 | 2021-10-05 | 450,827,345 | 0 | 85.6662 | 526,260,404 | 2021-09-30 |
| 988 | 2021-10-04 | 450,827,345 | 160,500 | 85.6662 | 526,260,404 | 2021-09-30 |
| 989 | 2021-09-30 | 450,666,845 | 1,500 | 85.6357 | 526,260,404 | 2021-09-30 |
| 990 | 2021-09-29 | 450,665,345 | 20,000 | 85.6354 | 526,260,404 | 2021-08-31 |
| 991 | 2021-09-28 | 450,645,345 | 0 | 85.6316 | 526,260,404 | 2021-08-31 |
| 992 | 2021-09-27 | 450,645,345 | -59,750 | 85.6316 | 526,260,404 | 2021-08-31 |
| 993 | 2021-09-24 | 450,705,095 | 0 | 85.6430 | 526,260,404 | 2021-08-31 |
| 994 | 2021-09-23 | 450,705,095 | -20,000 | 85.6430 | 526,260,404 | 2021-08-31 |
| 995 | 2021-09-21 | 450,725,095 | 145,000 | 85.6468 | 526,260,404 | 2021-08-31 |
| 996 | 2021-09-20 | 450,580,095 | 4,014 | 85.6192 | 526,260,404 | 2021-08-31 |
| 997 | 2021-09-17 | 450,576,081 | 0 | 85.6185 | 526,260,404 | 2021-08-31 |
| 998 | 2021-09-16 | 450,576,081 | 0 | 85.6185 | 526,260,404 | 2021-08-31 |
| 999 | 2021-09-15 | 450,576,081 | -20,000 | 85.6185 | 526,260,404 | 2021-08-31 |
| 1000 | 2021-09-14 | 450,596,081 | 0 | 85.6223 | 526,260,404 | 2021-08-31 |
| 1001 | 2021-09-13 | 450,596,081 | 0 | 85.6223 | 526,260,404 | 2021-08-31 |
| 1002 | 2021-09-10 | 450,596,081 | -500 | 85.6223 | 526,260,404 | 2021-08-31 |
| 1003 | 2021-09-09 | 450,596,581 | 39,250 | 85.6224 | 526,260,404 | 2021-08-31 |
| 1004 | 2021-09-08 | 450,557,331 | 50,000 | 85.6149 | 526,260,404 | 2021-08-31 |
| 1005 | 2021-09-07 | 450,507,331 | 0 | 85.6054 | 526,260,404 | 2021-08-31 |
| 1006 | 2021-09-06 | 450,507,331 | 0 | 85.6054 | 526,260,404 | 2021-08-31 |
| 1007 | 2021-09-03 | 450,507,331 | 0 | 85.6054 | 526,260,404 | 2021-08-31 |
| 1008 | 2021-09-02 | 450,507,331 | 50 | 85.6054 | 526,260,404 | 2021-08-31 |
| 1009 | 2021-09-01 | 450,507,281 | 60,000 | 85.6054 | 526,260,404 | 2021-08-31 |
| 1010 | 2021-08-31 | 450,447,281 | 60,000 | 85.5940 | 526,260,404 | 2021-08-31 |
| 1011 | 2021-08-30 | 450,387,281 | 0 | 85.5826 | 526,260,404 | 2021-07-31 |
| 1012 | 2021-08-27 | 450,387,281 | 0 | 85.5826 | 526,260,404 | 2021-07-31 |
| 1013 | 2021-08-26 | 450,387,281 | 0 | 85.5826 | 526,260,404 | 2021-07-31 |
| 1014 | 2021-08-25 | 450,387,281 | 200,000 | 85.5826 | 526,260,404 | 2021-07-31 |
| 1015 | 2021-08-24 | 450,187,281 | 0 | 85.5446 | 526,260,404 | 2021-07-31 |
| 1016 | 2021-08-23 | 450,187,281 | 0 | 85.5446 | 526,260,404 | 2021-07-31 |
| 1017 | 2021-08-20 | 450,187,281 | 40,500 | 85.5446 | 526,260,404 | 2021-07-31 |
| 1018 | 2021-08-19 | 450,146,781 | -20,000 | 85.5369 | 526,260,404 | 2021-07-31 |
| 1019 | 2021-08-18 | 450,166,781 | 0 | 85.5407 | 526,260,404 | 2021-07-31 |
| 1020 | 2021-08-17 | 450,166,781 | -38,609 | 85.5407 | 526,260,404 | 2021-07-31 |
| 1021 | 2021-08-16 | 450,205,390 | -58,000 | 85.5480 | 526,260,404 | 2021-07-31 |
| 1022 | 2021-08-13 | 450,263,390 | -49,925 | 85.5590 | 526,260,404 | 2021-07-31 |
| 1023 | 2021-08-12 | 450,313,315 | 40,000 | 85.5685 | 526,260,404 | 2021-07-31 |
| 1024 | 2021-08-11 | 450,273,315 | 16,625 | 85.5609 | 526,260,404 | 2021-07-31 |
| 1025 | 2021-08-10 | 450,256,690 | 0 | 85.5578 | 526,260,404 | 2021-07-31 |
| 1026 | 2021-08-09 | 450,256,690 | 0 | 85.5578 | 526,260,404 | 2021-07-31 |
| 1027 | 2021-08-06 | 450,256,690 | 0 | 85.5578 | 526,260,404 | 2021-07-31 |
| 1028 | 2021-08-05 | 450,256,690 | 0 | 85.5578 | 526,260,404 | 2021-07-31 |
| 1029 | 2021-08-04 | 450,256,690 | 0 | 85.5578 | 526,260,404 | 2021-07-31 |
| 1030 | 2021-08-03 | 450,256,690 | 0 | 85.5578 | 526,260,404 | 2021-07-31 |
| 1031 | 2021-08-02 | 450,256,690 | 0 | 85.5578 | 526,260,404 | 2021-07-31 |
| 1032 | 2021-07-30 | 450,256,690 | 0 | 85.5578 | 526,260,404 | 2021-06-30 |
| 1033 | 2021-07-29 | 450,256,690 | 25 | 85.5578 | 526,260,404 | 2021-06-30 |
| 1034 | 2021-07-28 | 450,256,665 | 45,000 | 85.5578 | 526,260,404 | 2021-06-30 |
| 1035 | 2021-07-27 | 450,211,665 | -5,000 | 85.5492 | 526,260,404 | 2021-06-30 |
| 1036 | 2021-07-26 | 450,216,665 | 50 | 85.5502 | 526,260,404 | 2021-06-30 |
| 1037 | 2021-07-23 | 450,216,615 | 0 | 85.5502 | 526,260,404 | 2021-06-30 |
| 1038 | 2021-07-22 | 450,216,615 | 45,000 | 85.5502 | 526,260,404 | 2021-06-30 |
| 1039 | 2021-07-21 | 450,171,615 | 0 | 85.5416 | 526,260,404 | 2021-06-30 |
| 1040 | 2021-07-20 | 450,171,615 | -20,000 | 85.5416 | 526,260,404 | 2021-06-30 |
| 1041 | 2021-07-19 | 450,191,615 | 0 | 85.5454 | 526,260,404 | 2021-06-30 |
| 1042 | 2021-07-16 | 450,191,615 | 0 | 85.5454 | 526,260,404 | 2021-06-30 |
| 1043 | 2021-07-15 | 450,191,615 | 65,500 | 85.5454 | 526,260,404 | 2021-06-30 |
| 1044 | 2021-07-14 | 450,126,115 | 0 | 85.5330 | 526,260,404 | 2021-06-30 |
| 1045 | 2021-07-13 | 450,126,115 | 0 | 85.5330 | 526,260,404 | 2021-06-30 |
| 1046 | 2021-07-12 | 450,126,115 | 0 | 85.5330 | 526,260,404 | 2021-06-30 |
| 1047 | 2021-07-09 | 450,126,115 | 41,000 | 85.5330 | 526,260,404 | 2021-06-30 |
| 1048 | 2021-07-08 | 450,085,115 | 0 | 85.5252 | 526,260,404 | 2021-06-30 |
| 1049 | 2021-07-07 | 450,085,115 | 0 | 85.5252 | 526,260,404 | 2021-06-30 |
| 1050 | 2021-07-06 | 450,085,115 | 0 | 85.5252 | 526,260,404 | 2021-06-30 |
| 1051 | 2021-07-05 | 450,085,115 | 0 | 85.5252 | 526,260,404 | 2021-06-30 |
| 1052 | 2021-07-02 | 450,085,115 | 0 | 85.5252 | 526,260,404 | 2021-06-30 |
| 1053 | 2021-06-30 | 450,085,115 | 0 | 85.5252 | 526,260,404 | 2021-06-30 |
| 1054 | 2021-06-29 | 450,085,115 | -5 | 85.5252 | 526,260,404 | 2021-05-31 |
| 1055 | 2021-06-28 | 450,085,120 | -699,000 | 85.5252 | 526,260,404 | 2021-05-31 |
| 1056 | 2021-06-25 | 450,784,120 | 0 | 85.6580 | 526,260,404 | 2021-05-31 |
| 1057 | 2021-06-24 | 450,784,120 | 0 | 85.6580 | 526,260,404 | 2021-05-31 |
| 1058 | 2021-06-23 | 450,784,120 | 0 | 85.6580 | 526,260,404 | 2021-05-31 |
| 1059 | 2021-06-22 | 450,784,120 | 0 | 85.6580 | 526,260,404 | 2021-05-31 |
| 1060 | 2021-06-21 | 450,784,120 | -160,000 | 85.6580 | 526,260,404 | 2021-05-31 |
| 1061 | 2021-06-18 | 450,944,120 | 5,000 | 85.6884 | 526,260,404 | 2021-05-31 |
| 1062 | 2021-06-17 | 450,939,120 | 0 | 85.6874 | 526,260,404 | 2021-05-31 |
| 1063 | 2021-06-16 | 450,939,120 | 2,500 | 85.6874 | 526,260,404 | 2021-05-31 |
| 1064 | 2021-06-15 | 450,936,620 | 0 | 85.6870 | 526,260,404 | 2021-05-31 |
| 1065 | 2021-06-11 | 450,936,620 | 0 | 85.6870 | 526,260,404 | 2021-05-31 |
| 1066 | 2021-06-10 | 450,936,620 | -20,000 | 85.6870 | 526,260,404 | 2021-05-31 |
| 1067 | 2021-06-09 | 450,956,620 | 350 | 85.6908 | 526,260,404 | 2021-05-31 |
| 1068 | 2021-06-08 | 450,956,270 | 0 | 85.6907 | 526,260,404 | 2021-05-31 |
| 1069 | 2021-06-07 | 450,956,270 | 5 | 85.6907 | 526,260,404 | 2021-05-31 |
| 1070 | 2021-06-04 | 450,956,265 | 0 | 85.6907 | 526,260,404 | 2021-05-31 |
| 1071 | 2021-06-03 | 450,956,265 | 0 | 85.6907 | 526,260,404 | 2021-05-31 |
| 1072 | 2021-06-02 | 450,956,265 | 0 | 85.6907 | 526,260,404 | 2021-05-31 |
| 1073 | 2021-06-01 | 450,956,265 | 0 | 85.6907 | 526,260,404 | 2021-05-31 |
| 1074 | 2021-05-31 | 450,956,265 | 0 | 85.6907 | 526,260,404 | 2021-05-31 |
| 1075 | 2021-05-28 | 450,956,265 | 0 | 85.6907 | 526,260,404 | 2021-04-30 |
| 1076 | 2021-05-27 | 450,956,265 | 5 | 85.6907 | 526,260,404 | 2021-04-30 |
| 1077 | 2021-05-26 | 450,956,260 | 0 | 85.6907 | 526,260,404 | 2021-04-30 |
| 1078 | 2021-05-25 | 450,956,260 | 0 | 85.6907 | 526,260,404 | 2021-04-30 |
| 1079 | 2021-05-24 | 450,956,260 | 0 | 85.6907 | 526,260,404 | 2021-04-30 |
| 1080 | 2021-05-21 | 450,956,260 | 0 | 85.6907 | 526,260,404 | 2021-04-30 |
| 1081 | 2021-05-20 | 450,956,260 | 0 | 85.6907 | 526,260,404 | 2021-04-30 |
| 1082 | 2021-05-18 | 450,956,260 | 5,000 | 85.6907 | 526,260,404 | 2021-04-30 |
| 1083 | 2021-05-17 | 450,951,260 | 1,000 | 85.6898 | 526,260,404 | 2021-04-30 |
| 1084 | 2021-05-14 | 450,950,260 | 0 | 85.6896 | 526,260,404 | 2021-04-30 |
| 1085 | 2021-05-13 | 450,950,260 | -16 | 85.6896 | 526,260,404 | 2021-04-30 |
| 1086 | 2021-05-12 | 450,950,276 | 0 | 85.6896 | 526,260,404 | 2021-04-30 |
| 1087 | 2021-05-11 | 450,950,276 | -38,750 | 85.6896 | 526,260,404 | 2021-04-30 |
| 1088 | 2021-05-10 | 450,989,026 | 1,650 | 85.6969 | 526,260,404 | 2021-04-30 |
| 1089 | 2021-05-07 | 450,987,376 | 0 | 85.6966 | 526,260,404 | 2021-04-30 |
| 1090 | 2021-05-06 | 450,987,376 | 0 | 85.6966 | 526,260,404 | 2021-04-30 |
| 1091 | 2021-05-05 | 450,987,376 | 200,000 | 85.6966 | 526,260,404 | 2021-04-30 |
| 1092 | 2021-05-04 | 450,787,376 | 300 | 85.6586 | 526,260,404 | 2021-04-30 |
| 1093 | 2021-05-03 | 450,787,076 | -20,010 | 85.6586 | 526,260,404 | 2021-04-30 |
| 1094 | 2021-04-30 | 450,807,086 | 0 | 85.6624 | 526,260,404 | 2021-04-30 |
| 1095 | 2021-04-29 | 450,807,086 | 5,000 | 85.6624 | 526,260,404 | 2021-03-31 |
| 1096 | 2021-04-28 | 450,802,086 | 1,500 | 85.6614 | 526,260,404 | 2021-03-31 |
| 1097 | 2021-04-27 | 450,800,586 | 20,500 | 85.6611 | 526,260,404 | 2021-03-31 |
| 1098 | 2021-04-26 | 450,780,086 | 0 | 85.6572 | 526,260,404 | 2021-03-31 |
| 1099 | 2021-04-23 | 450,780,086 | -19,500 | 85.6572 | 526,260,404 | 2021-03-31 |
| 1100 | 2021-04-22 | 450,799,586 | 6,750 | 85.6609 | 526,260,404 | 2021-03-31 |
| 1101 | 2021-04-21 | 450,792,836 | -59,900 | 85.6597 | 526,260,404 | 2021-03-31 |
| 1102 | 2021-04-20 | 450,852,736 | 0 | 85.6710 | 526,260,404 | 2021-03-31 |
| 1103 | 2021-04-19 | 450,852,736 | -14,750 | 85.6710 | 526,260,404 | 2021-03-31 |
| 1104 | 2021-04-16 | 450,867,486 | 9,500 | 85.6738 | 526,260,404 | 2021-03-31 |
| 1105 | 2021-04-15 | 450,857,986 | 0 | 85.6720 | 526,260,404 | 2021-03-31 |
| 1106 | 2021-04-14 | 450,857,986 | 50,000 | 85.6720 | 526,260,404 | 2021-03-31 |
| 1107 | 2021-04-13 | 450,807,986 | 0 | 85.6625 | 526,260,404 | 2021-03-31 |
| 1108 | 2021-04-12 | 450,807,986 | -500 | 85.6625 | 526,260,404 | 2021-03-31 |
| 1109 | 2021-04-09 | 450,808,486 | 0 | 85.6626 | 526,260,404 | 2021-03-31 |
| 1110 | 2021-04-08 | 450,808,486 | 20,000 | 85.6626 | 526,260,404 | 2021-03-31 |
| 1111 | 2021-04-07 | 450,788,486 | 0 | 85.6588 | 526,260,404 | 2021-03-31 |
| 1112 | 2021-04-01 | 450,788,486 | 5,000 | 85.6588 | 526,260,404 | 2021-03-31 |
| 1113 | 2021-03-31 | 450,783,486 | -39,800 | 85.6579 | 526,260,404 | 2021-03-31 |
| 1114 | 2021-03-30 | 450,823,286 | 0 | 85.6654 | 526,260,404 | 2021-02-28 |
| 1115 | 2021-03-29 | 450,823,286 | -240,000 | 85.6654 | 526,260,404 | 2021-02-28 |
| 1116 | 2021-03-26 | 451,063,286 | -117,850 | 85.7110 | 526,260,404 | 2021-02-28 |
| 1117 | 2021-03-25 | 451,181,136 | 0 | 85.7334 | 526,260,404 | 2021-02-28 |
| 1118 | 2021-03-24 | 451,181,136 | 0 | 85.7334 | 526,260,404 | 2021-02-28 |
| 1119 | 2021-03-23 | 451,181,136 | 0 | 85.7334 | 526,260,404 | 2021-02-28 |
| 1120 | 2021-03-22 | 451,181,136 | 0 | 85.7334 | 526,260,404 | 2021-02-28 |
| 1121 | 2021-03-19 | 451,181,136 | 0 | 85.7334 | 526,260,404 | 2021-02-28 |
| 1122 | 2021-03-18 | 451,181,136 | 1,000 | 85.7334 | 526,260,404 | 2021-02-28 |
| 1123 | 2021-03-17 | 451,180,136 | 80,000 | 85.7332 | 526,260,404 | 2021-02-28 |
| 1124 | 2021-03-16 | 451,100,136 | 600 | 85.7180 | 526,260,404 | 2021-02-28 |
| 1125 | 2021-03-15 | 451,099,536 | 1,000 | 85.7179 | 526,260,404 | 2021-02-28 |
| 1126 | 2021-03-12 | 451,098,536 | 1,000 | 85.7177 | 526,260,404 | 2021-02-28 |
| 1127 | 2021-03-11 | 451,097,536 | 1,750 | 85.7176 | 526,260,404 | 2021-02-28 |
| 1128 | 2021-03-10 | 451,095,786 | 380,020 | 85.7172 | 526,260,404 | 2021-02-28 |
| 1129 | 2021-03-09 | 450,715,766 | 2,500 | 85.6450 | 526,260,404 | 2021-02-28 |
| 1130 | 2021-03-08 | 450,713,266 | 5,500 | 85.6445 | 526,260,404 | 2021-02-28 |
| 1131 | 2021-03-05 | 450,707,766 | -40,000 | 85.6435 | 526,260,404 | 2021-02-28 |
| 1132 | 2021-03-04 | 450,747,766 | 6,500 | 85.6511 | 526,260,404 | 2021-02-28 |
| 1133 | 2021-03-03 | 450,741,266 | 1,655 | 85.6499 | 526,260,404 | 2021-02-28 |
| 1134 | 2021-03-02 | 450,739,611 | 0 | 85.6495 | 526,260,404 | 2021-02-28 |
| 1135 | 2021-03-01 | 450,739,611 | 23,150 | 85.6495 | 526,260,404 | 2021-02-28 |
| 1136 | 2021-02-26 | 450,716,461 | -280,000 | 85.6451 | 526,260,404 | 2021-01-31 |
| 1137 | 2021-02-25 | 450,996,461 | 811,000 | 85.6983 | 526,260,404 | 2021-01-31 |
| 1138 | 2021-02-24 | 450,185,461 | -412,350 | 85.5442 | 526,260,404 | 2021-01-31 |
| 1139 | 2021-02-23 | 450,597,811 | 353,500 | 85.6226 | 526,260,404 | 2021-01-31 |
| 1140 | 2021-02-22 | 450,244,311 | 80,368 | 85.5554 | 526,260,404 | 2021-01-31 |
| 1141 | 2021-02-19 | 450,163,943 | -480,000 | 85.5402 | 526,260,404 | 2021-01-31 |
| 1142 | 2021-02-18 | 450,643,943 | 8,000 | 85.6314 | 526,260,404 | 2021-01-31 |
| 1143 | 2021-02-17 | 450,635,943 | 0 | 85.6298 | 526,260,404 | 2021-01-31 |
| 1144 | 2021-02-16 | 450,635,943 | 10,000 | 85.6298 | 526,260,404 | 2021-01-31 |
| 1145 | 2021-02-11 | 450,625,943 | 0 | 85.6279 | 526,260,404 | 2021-01-31 |
| 1146 | 2021-02-10 | 450,625,943 | -19,875 | 85.6279 | 526,260,404 | 2021-01-31 |
| 1147 | 2021-02-09 | 450,645,818 | -120,000 | 85.6317 | 526,260,404 | 2021-01-31 |
| 1148 | 2021-02-08 | 450,765,818 | -117,500 | 85.6545 | 526,260,404 | 2021-01-31 |
| 1149 | 2021-02-05 | 450,883,318 | 0 | 85.6768 | 526,260,404 | 2021-01-31 |
| 1150 | 2021-02-04 | 450,883,318 | -445,000 | 85.6768 | 526,260,404 | 2021-01-31 |
| 1151 | 2021-02-03 | 451,328,318 | 0 | 85.7614 | 526,260,404 | 2021-01-31 |
| 1152 | 2021-02-02 | 451,328,318 | -55,000 | 85.7614 | 526,260,404 | 2021-01-31 |
| 1153 | 2021-02-01 | 451,383,318 | 25,000 | 85.7719 | 526,260,404 | 2021-01-31 |
| 1154 | 2021-01-29 | 451,358,318 | 84,525 | 85.7671 | 526,260,404 | 2020-12-31 |
| 1155 | 2021-01-28 | 451,273,793 | 0 | 85.7510 | 526,260,404 | 2020-12-31 |
| 1156 | 2021-01-27 | 451,273,793 | -251,000 | 85.7510 | 526,260,404 | 2020-12-31 |
| 1157 | 2021-01-26 | 451,524,793 | -78,000 | 85.7987 | 526,260,404 | 2020-12-31 |
| 1158 | 2021-01-25 | 451,602,793 | -321,750 | 85.8136 | 526,260,404 | 2020-12-31 |
| 1159 | 2021-01-22 | 451,924,543 | -58,350 | 85.8747 | 526,260,404 | 2020-12-31 |
| 1160 | 2021-01-21 | 451,982,893 | -35,550 | 85.8858 | 526,260,404 | 2020-12-31 |
| 1161 | 2021-01-20 | 452,018,443 | -258,825 | 85.8925 | 526,260,404 | 2020-12-31 |
| 1162 | 2021-01-19 | 452,277,268 | -160,000 | 85.9417 | 526,260,404 | 2020-12-31 |
| 1163 | 2021-01-18 | 452,437,268 | -80,000 | 85.9721 | 526,260,404 | 2020-12-31 |
| 1164 | 2021-01-15 | 452,517,268 | -289,000 | 85.9873 | 526,260,404 | 2020-12-31 |
| 1165 | 2021-01-14 | 452,806,268 | -40,000 | 86.0422 | 526,260,404 | 2020-12-31 |
| 1166 | 2021-01-13 | 452,846,268 | -109,994 | 86.0498 | 526,260,404 | 2020-12-31 |
| 1167 | 2021-01-12 | 452,956,262 | -160,000 | 86.0707 | 526,260,404 | 2020-12-31 |
| 1168 | 2021-01-11 | 453,116,262 | -320,000 | 86.1012 | 526,260,404 | 2020-12-31 |
| 1169 | 2021-01-08 | 453,436,262 | -362,500 | 86.1620 | 526,260,404 | 2020-12-31 |
| 1170 | 2021-01-07 | 453,798,762 | -79,700 | 86.2308 | 526,260,404 | 2020-12-31 |
| 1171 | 2021-01-06 | 453,878,462 | -120,000 | 86.2460 | 526,260,404 | 2020-12-31 |
| 1172 | 2021-01-05 | 453,998,462 | -40,000 | 86.2688 | 526,260,404 | 2020-12-31 |
| 1173 | 2021-01-04 | 454,038,462 | -4,990 | 86.2764 | 526,260,404 | 2020-12-31 |
| 1174 | 2020-12-31 | 454,043,452 | 0 | 86.2773 | 526,260,404 | 2020-12-31 |
| 1175 | 2020-12-30 | 454,043,452 | 250 | 86.2773 | 526,260,404 | 2020-11-30 |
| 1176 | 2020-12-29 | 454,043,202 | 100 | 86.2773 | 526,260,404 | 2020-11-30 |
| 1177 | 2020-12-28 | 454,043,102 | 0 | 86.2773 | 526,260,404 | 2020-11-30 |
| 1178 | 2020-12-24 | 454,043,102 | 0 | 86.2773 | 526,260,404 | 2020-11-30 |
| 1179 | 2020-12-23 | 454,043,102 | 5,250 | 86.2773 | 526,260,404 | 2020-11-30 |
| 1180 | 2020-12-22 | 454,037,852 | 0 | 86.2763 | 526,260,404 | 2020-11-30 |
| 1181 | 2020-12-21 | 454,037,852 | 0 | 86.2763 | 526,260,404 | 2020-11-30 |
| 1182 | 2020-12-18 | 454,037,852 | 29,000 | 86.2763 | 526,260,404 | 2020-11-30 |
| 1183 | 2020-12-17 | 454,008,852 | 0 | 86.2708 | 526,260,404 | 2020-11-30 |
| 1184 | 2020-12-16 | 454,008,852 | -57,490 | 86.2708 | 526,260,404 | 2020-11-30 |
| 1185 | 2020-12-15 | 454,066,342 | -77,000 | 86.2817 | 526,260,404 | 2020-11-30 |
| 1186 | 2020-12-14 | 454,143,342 | 0 | 86.2963 | 526,260,404 | 2020-11-30 |
| 1187 | 2020-12-11 | 454,143,342 | -200,000 | 86.2963 | 526,260,404 | 2020-11-30 |
| 1188 | 2020-12-10 | 454,343,342 | 0 | 86.3343 | 526,260,404 | 2020-11-30 |
| 1189 | 2020-12-09 | 454,343,342 | -20,000 | 86.3343 | 526,260,404 | 2020-11-30 |
| 1190 | 2020-12-08 | 454,363,342 | 15,900 | 86.3381 | 526,260,404 | 2020-11-30 |
| 1191 | 2020-12-07 | 454,347,442 | -76,400 | 86.3351 | 526,260,404 | 2020-11-30 |
| 1192 | 2020-12-04 | 454,423,842 | -20,000 | 86.3496 | 526,260,404 | 2020-11-30 |
| 1193 | 2020-12-03 | 454,443,842 | 0 | 86.3534 | 526,260,404 | 2020-11-30 |
| 1194 | 2020-12-02 | 454,443,842 | 1,500 | 86.3534 | 526,260,404 | 2020-11-30 |
| 1195 | 2020-12-01 | 454,442,342 | 0 | 86.3531 | 526,260,404 | 2020-11-30 |
| 1196 | 2020-11-30 | 454,442,342 | 0 | 86.3531 | 526,260,404 | 2020-11-30 |
| 1197 | 2020-11-27 | 454,442,342 | 0 | 86.3531 | 526,260,404 | 2020-10-31 |
| 1198 | 2020-11-26 | 454,442,342 | -111,350 | 86.3531 | 526,260,404 | 2020-10-31 |
| 1199 | 2020-11-25 | 454,553,692 | 0 | 86.3743 | 526,260,404 | 2020-10-31 |
| 1200 | 2020-11-24 | 454,553,692 | 0 | 86.3743 | 526,260,404 | 2020-10-31 |
| 1201 | 2020-11-23 | 454,553,692 | -38,500 | 86.3743 | 526,260,404 | 2020-10-31 |
| 1202 | 2020-11-20 | 454,592,192 | 0 | 86.3816 | 526,260,404 | 2020-10-31 |
| 1203 | 2020-11-19 | 454,592,192 | -59,950 | 86.3816 | 526,260,404 | 2020-10-31 |
| 1204 | 2020-11-18 | 454,652,142 | 500 | 86.3930 | 526,260,404 | 2020-10-31 |
| 1205 | 2020-11-17 | 454,651,642 | 0 | 86.3929 | 526,260,404 | 2020-10-31 |
| 1206 | 2020-11-16 | 454,651,642 | 0 | 86.3929 | 526,260,404 | 2020-10-31 |
| 1207 | 2020-11-13 | 454,651,642 | 1,000 | 86.3929 | 526,260,404 | 2020-10-31 |
| 1208 | 2020-11-12 | 454,650,642 | 1,000 | 86.3927 | 526,260,404 | 2020-10-31 |
| 1209 | 2020-11-11 | 454,649,642 | 3,500 | 86.3925 | 526,260,404 | 2020-10-31 |
| 1210 | 2020-11-10 | 454,646,142 | 1,000 | 86.3919 | 526,260,404 | 2020-10-31 |
| 1211 | 2020-11-09 | 454,645,142 | 0 | 86.3917 | 526,260,404 | 2020-10-31 |
| 1212 | 2020-11-06 | 454,645,142 | 20,400 | 86.3917 | 526,260,404 | 2020-10-31 |
| 1213 | 2020-11-05 | 454,624,742 | -20,000 | 86.3878 | 526,260,404 | 2020-10-31 |
| 1214 | 2020-11-04 | 454,644,742 | -120,000 | 86.3916 | 526,260,404 | 2020-10-31 |
| 1215 | 2020-11-03 | 454,764,742 | -40,000 | 86.4144 | 526,260,404 | 2020-10-31 |
| 1216 | 2020-11-02 | 454,804,742 | 0 | 86.4220 | 526,260,404 | 2020-10-31 |
| 1217 | 2020-10-30 | 454,804,742 | -240,000 | 86.4220 | 526,260,404 | 2020-09-30 |
| 1218 | 2020-10-29 | 455,044,742 | 0 | 86.4676 | 526,260,404 | 2020-09-30 |
| 1219 | 2020-10-28 | 455,044,742 | 19,000 | 86.4676 | 526,260,404 | 2020-09-30 |
| 1220 | 2020-10-27 | 455,025,742 | 0 | 86.4640 | 526,260,404 | 2020-09-30 |
| 1221 | 2020-10-23 | 455,025,742 | 0 | 86.4640 | 526,260,404 | 2020-09-30 |
| 1222 | 2020-10-22 | 455,025,742 | 0 | 86.4640 | 526,260,404 | 2020-09-30 |
| 1223 | 2020-10-21 | 455,025,742 | -20,000 | 86.4640 | 526,260,404 | 2020-09-30 |
| 1224 | 2020-10-20 | 455,045,742 | 1,500 | 86.4678 | 526,260,404 | 2020-09-30 |
| 1225 | 2020-10-19 | 455,044,242 | -19,850 | 86.4675 | 526,260,404 | 2020-09-30 |
| 1226 | 2020-10-16 | 455,064,092 | 0 | 86.4713 | 526,260,404 | 2020-09-30 |
| 1227 | 2020-10-15 | 455,064,092 | 1,500 | 86.4713 | 526,260,404 | 2020-09-30 |
| 1228 | 2020-10-14 | 455,062,592 | 799 | 86.4710 | 526,260,404 | 2020-09-30 |
| 1229 | 2020-10-12 | 455,061,793 | 0 | 86.4708 | 526,260,404 | 2020-09-30 |
| 1230 | 2020-10-09 | 455,061,793 | -19,900 | 86.4708 | 526,260,404 | 2020-09-30 |
| 1231 | 2020-10-08 | 455,081,693 | 0 | 86.4746 | 526,260,404 | 2020-09-30 |
| 1232 | 2020-10-07 | 455,081,693 | -19,700 | 86.4746 | 526,260,404 | 2020-09-30 |
| 1233 | 2020-10-06 | 455,101,393 | 0 | 86.4784 | 526,260,404 | 2020-09-30 |
| 1234 | 2020-10-05 | 455,101,393 | 0 | 86.4784 | 526,260,404 | 2020-09-30 |
| 1235 | 2020-09-30 | 455,101,393 | 0 | 86.4784 | 526,260,404 | 2020-09-30 |
| 1236 | 2020-09-29 | 455,101,393 | 250 | 86.4784 | 526,260,404 | 2020-08-31 |
| 1237 | 2020-09-28 | 455,101,143 | 0 | 86.4783 | 526,260,404 | 2020-08-31 |
| 1238 | 2020-09-25 | 455,101,143 | 0 | 86.4783 | 526,260,404 | 2020-08-31 |
| 1239 | 2020-09-24 | 455,101,143 | 66,000 | 86.4783 | 526,260,404 | 2020-08-31 |
| 1240 | 2020-09-23 | 455,035,143 | -35,475 | 86.4658 | 526,260,404 | 2020-08-31 |
| 1241 | 2020-09-22 | 455,070,618 | 5,000 | 86.4725 | 526,260,404 | 2020-08-31 |
| 1242 | 2020-09-21 | 455,065,618 | 8,000 | 86.4716 | 526,260,404 | 2020-08-31 |
| 1243 | 2020-09-18 | 455,057,618 | -40,000 | 86.4700 | 526,260,404 | 2020-08-31 |
| 1244 | 2020-09-17 | 455,097,618 | -30,925 | 86.4776 | 526,260,404 | 2020-08-31 |
| 1245 | 2020-09-16 | 455,128,543 | 0 | 86.4835 | 526,260,404 | 2020-08-31 |
| 1246 | 2020-09-15 | 455,128,543 | 1,000 | 86.4835 | 526,260,404 | 2020-08-31 |
| 1247 | 2020-09-14 | 455,127,543 | 69,255,616 | 86.4833 | 526,260,404 | 2020-08-31 |
| 1248 | 2020-09-11 | 385,871,927 | 34,410 | 73.3234 | 526,260,404 | 2020-08-31 |
| 1249 | 2020-09-10 | 385,837,517 | -19,030 | 73.3168 | 526,260,404 | 2020-08-31 |
| 1250 | 2020-09-09 | 385,856,547 | 7,500 | 73.3205 | 526,260,404 | 2020-08-31 |
| 1251 | 2020-09-08 | 385,849,047 | 0 | 73.3190 | 526,260,404 | 2020-08-31 |
| 1252 | 2020-09-07 | 385,849,047 | 2,500 | 73.3190 | 526,260,404 | 2020-08-31 |
| 1253 | 2020-09-04 | 385,846,547 | 0 | 73.3186 | 526,260,404 | 2020-08-31 |
| 1254 | 2020-09-03 | 385,846,547 | -7,250 | 73.3186 | 526,260,404 | 2020-08-31 |
| 1255 | 2020-09-02 | 385,853,797 | 400 | 73.3199 | 526,260,404 | 2020-08-31 |
| 1256 | 2020-09-01 | 385,853,397 | 25,300 | 73.3199 | 526,260,404 | 2020-08-31 |
| 1257 | 2020-08-31 | 385,828,097 | -139,990 | 73.3151 | 526,260,404 | 2020-08-31 |
| 1258 | 2020-08-28 | 385,968,087 | -954,000 | 73.3417 | 526,260,404 | 2020-08-07 |
| 1259 | 2020-08-27 | 386,922,087 | -95,000 | 73.5229 | 526,260,404 | 2020-08-07 |
| 1260 | 2020-08-26 | 387,017,087 | -112,720 | 73.5410 | 526,260,404 | 2020-08-07 |
| 1261 | 2020-08-25 | 387,129,807 | 8,100 | 73.5624 | 526,260,404 | 2020-08-07 |
| 1262 | 2020-08-24 | 387,121,707 | 136,000 | 73.5609 | 526,260,404 | 2020-08-07 |
| 1263 | 2020-08-21 | 386,985,707 | 18,485,932 | 73.5350 | 526,260,404 | 2020-08-07 |
| 1264 | 2020-08-20 | 368,499,775 | 45,000 | 70.0223 | 526,260,404 | 2020-08-07 |
| 1265 | 2020-08-19 | 368,454,775 | -3,000 | 70.0138 | 526,260,404 | 2020-08-07 |
| 1266 | 2020-08-18 | 368,457,775 | 35,660 | 70.0143 | 526,260,404 | 2020-08-07 |
| 1267 | 2020-08-17 | 368,422,115 | -7,435 | 70.0076 | 526,260,404 | 2020-08-07 |
| 1268 | 2020-08-14 | 368,429,550 | -19,925 | 70.0090 | 526,260,404 | 2020-08-07 |
| 1269 | 2020-08-13 | 368,449,475 | 18,550 | 70.0128 | 526,260,404 | 2020-08-07 |
| 1270 | 2020-08-12 | 368,430,925 | -28,000 | 70.0092 | 526,260,404 | 2020-08-07 |
| 1271 | 2020-08-11 | 368,458,925 | -33,500 | 70.0146 | 526,260,404 | 2020-08-07 |
| 1272 | 2020-08-10 | 368,492,425 | -7,002,726,355 | 70.0209 | 526,260,404 | 2020-08-07 |
| 1273 | 2020-08-07 | 7,371,218,780 | -2,790,000 | 1,400.6790 | 526,260,404 | 2020-08-07 |
| 1274 | 2020-08-06 | 7,374,008,780 | 671,000 | 70.0605 | 10,525,208,084 | 2020-07-31 |
| 1275 | 2020-08-05 | 7,373,337,780 | 580,000 | 70.0541 | 10,525,208,084 | 2020-07-31 |
| 1276 | 2020-08-04 | 7,372,757,780 | -1,180,000 | 70.0486 | 10,525,208,084 | 2020-07-31 |
| 1277 | 2020-08-03 | 7,373,937,780 | 0 | 70.0598 | 10,525,208,084 | 2020-07-31 |
| 1278 | 2020-07-31 | 7,373,937,780 | 980,500 | 70.0598 | 10,525,208,084 | 2020-07-31 |
| 1279 | 2020-07-30 | 7,372,957,280 | 2,360,000 | 70.0505 | 10,525,208,084 | 2020-06-30 |
| 1280 | 2020-07-29 | 7,370,597,280 | -1,200,000 | 70.0280 | 10,525,208,084 | 2020-06-30 |
| 1281 | 2020-07-28 | 7,371,797,280 | -190,000 | 70.0394 | 10,525,208,084 | 2020-06-30 |
| 1282 | 2020-07-27 | 7,371,987,280 | 10,000 | 70.0412 | 10,525,208,084 | 2020-06-30 |
| 1283 | 2020-07-24 | 7,371,977,280 | 156,000 | 70.0412 | 10,525,208,084 | 2020-06-30 |
| 1284 | 2020-07-23 | 7,371,821,280 | 1,135,440 | 70.0397 | 10,525,208,084 | 2020-06-30 |
| 1285 | 2020-07-22 | 7,370,685,840 | 542,000 | 70.0289 | 10,525,208,084 | 2020-06-30 |
| 1286 | 2020-07-21 | 7,370,143,840 | 423,500 | 70.0237 | 10,525,208,084 | 2020-06-30 |
| 1287 | 2020-07-20 | 7,369,720,340 | -2,740,000 | 70.0197 | 10,525,208,084 | 2020-06-30 |
| 1288 | 2020-07-17 | 7,372,460,340 | 5,842,000 | 70.0457 | 10,525,208,084 | 2020-06-30 |
| 1289 | 2020-07-16 | 7,366,618,340 | 1,229,000 | 69.9902 | 10,525,208,084 | 2020-06-30 |
| 1290 | 2020-07-15 | 7,365,389,340 | 275,000 | 69.9786 | 10,525,208,084 | 2020-06-30 |
| 1291 | 2020-07-14 | 7,365,114,340 | 3,610,000 | 69.9759 | 10,525,208,084 | 2020-06-30 |
| 1292 | 2020-07-13 | 7,361,504,340 | -1,189,000 | 69.9417 | 10,525,208,084 | 2020-06-30 |
| 1293 | 2020-07-10 | 7,362,693,340 | 1,430,000 | 69.9529 | 10,525,208,084 | 2020-06-30 |
| 1294 | 2020-07-09 | 7,361,263,340 | -480,000 | 69.9394 | 10,525,208,084 | 2020-06-30 |
| 1295 | 2020-07-08 | 7,361,743,340 | 6,810,000 | 69.9439 | 10,525,208,084 | 2020-06-30 |
| 1296 | 2020-07-07 | 7,354,933,340 | 739,680 | 69.8792 | 10,525,208,084 | 2020-06-30 |
| 1297 | 2020-07-06 | 7,354,193,660 | -8,549,000 | 69.8722 | 10,525,208,084 | 2020-06-30 |
| 1298 | 2020-07-03 | 7,362,742,660 | 20,000 | 69.9534 | 10,525,208,084 | 2020-06-30 |
| 1299 | 2020-07-02 | 7,362,722,660 | 5,990,000 | 69.9532 | 10,525,208,084 | 2020-06-30 |
| 1300 | 2020-06-30 | 7,356,732,660 | -30,000 | 69.8963 | 10,525,208,084 | 2020-06-30 |
| 1301 | 2020-06-29 | 7,356,762,660 | -260,000 | 69.8966 | 10,525,208,084 | 2020-05-31 |
| 1302 | 2020-06-26 | 7,357,022,660 | 0 | 69.8991 | 10,525,208,084 | 2020-05-31 |
| 1303 | 2020-06-24 | 7,357,022,660 | -840,000 | 69.8991 | 10,525,208,084 | 2020-05-31 |
| 1304 | 2020-06-23 | 7,357,862,660 | 10,000 | 69.9071 | 10,525,208,084 | 2020-05-31 |
| 1305 | 2020-06-22 | 7,357,852,660 | 5,610,000 | 69.9070 | 10,525,208,084 | 2020-05-31 |
| 1306 | 2020-06-19 | 7,352,242,660 | -1,040,000 | 69.8537 | 10,525,208,084 | 2020-05-31 |
| 1307 | 2020-06-18 | 7,353,282,660 | 3,830,000 | 69.8635 | 10,525,208,084 | 2020-05-31 |
| 1308 | 2020-06-17 | 7,349,452,660 | -20,000 | 69.8271 | 10,525,208,084 | 2020-05-31 |
| 1309 | 2020-06-16 | 7,349,472,660 | 21,000 | 69.8273 | 10,525,208,084 | 2020-05-31 |
| 1310 | 2020-06-15 | 7,349,451,660 | -10,000 | 69.8271 | 10,525,208,084 | 2020-05-31 |
| 1311 | 2020-06-12 | 7,349,461,660 | 237,000 | 69.8272 | 10,525,208,084 | 2020-05-31 |
| 1312 | 2020-06-11 | 7,349,224,660 | 3,340,000 | 69.8250 | 10,525,208,084 | 2020-05-31 |
| 1313 | 2020-06-10 | 7,345,884,660 | -340,000 | 69.7932 | 10,525,208,084 | 2020-05-31 |
| 1314 | 2020-06-09 | 7,346,224,660 | -1,053,000 | 69.7965 | 10,525,208,084 | 2020-05-31 |
| 1315 | 2020-06-08 | 7,347,277,660 | -6,080,000 | 69.8065 | 10,525,208,084 | 2020-05-31 |
| 1316 | 2020-06-05 | 7,353,357,660 | -2,300,000 | 69.8642 | 10,525,208,084 | 2020-05-31 |
| 1317 | 2020-06-04 | 7,355,657,660 | -49,900 | 69.8861 | 10,525,208,084 | 2020-05-31 |
| 1318 | 2020-06-03 | 7,355,707,560 | -785,500 | 69.8866 | 10,525,208,084 | 2020-05-31 |
| 1319 | 2020-06-02 | 7,356,493,060 | 155,000 | 69.8940 | 10,525,208,084 | 2020-05-31 |
| 1320 | 2020-06-01 | 7,356,338,060 | 1,100,000 | 69.8926 | 10,525,208,084 | 2020-05-31 |
| 1321 | 2020-05-29 | 7,355,238,060 | -1,120,000 | 69.8821 | 10,525,208,084 | 2020-05-13 |
| 1322 | 2020-05-28 | 7,356,358,060 | -297,000 | 69.8928 | 10,525,208,084 | 2020-05-13 |
| 1323 | 2020-05-27 | 7,356,655,060 | -6,109,840 | 69.8956 | 10,525,208,084 | 2020-05-13 |
| 1324 | 2020-05-26 | 7,362,764,900 | -404,500 | 69.9536 | 10,525,208,084 | 2020-05-13 |
| 1325 | 2020-05-25 | 7,363,169,400 | -1,220,000 | 69.9575 | 10,525,208,084 | 2020-05-13 |
| 1326 | 2020-05-22 | 7,364,389,400 | 250,000 | 69.9691 | 10,525,208,084 | 2020-05-13 |
| 1327 | 2020-05-21 | 7,364,139,400 | -558,500 | 69.9667 | 10,525,208,084 | 2020-05-13 |
| 1328 | 2020-05-20 | 7,364,697,900 | 2,311,000 | 69.9720 | 10,525,208,084 | 2020-05-13 |
| 1329 | 2020-05-19 | 7,362,386,900 | -1,990,000 | 69.9500 | 10,525,208,084 | 2020-05-13 |
| 1330 | 2020-05-18 | 7,364,376,900 | 1,725,000 | 69.9689 | 10,525,208,084 | 2020-05-13 |
| 1331 | 2020-05-15 | 7,362,651,900 | -540,000 | 69.9526 | 10,525,208,084 | 2020-05-13 |
| 1332 | 2020-05-14 | 7,363,191,900 | -940,000 | 69.9577 | 10,525,208,084 | 2020-05-13 |
| 1333 | 2020-05-13 | 7,364,131,900 | -1,900,000 | 69.9666 | 10,525,208,084 | 2020-05-13 |
| 1334 | 2020-05-12 | 7,366,031,900 | -57,000 | 83.9603 | 8,773,232,014 | 2020-04-30 |
| 1335 | 2020-05-11 | 7,366,088,900 | 320,000 | 83.9609 | 8,773,232,014 | 2020-04-30 |
| 1336 | 2020-05-08 | 7,365,768,900 | -1,920,000 | 83.9573 | 8,773,232,014 | 2020-04-30 |
| 1337 | 2020-05-07 | 7,367,688,900 | -440,000 | 83.9792 | 8,773,232,014 | 2020-04-30 |
| 1338 | 2020-05-06 | 7,368,128,900 | 1,100,000 | 83.9842 | 8,773,232,014 | 2020-04-30 |
| 1339 | 2020-05-05 | 7,367,028,900 | -380,000 | 83.9717 | 8,773,232,014 | 2020-04-30 |
| 1340 | 2020-05-04 | 7,367,408,900 | 1,550,000 | 83.9760 | 8,773,232,014 | 2020-04-30 |
| 1341 | 2020-04-29 | 7,365,858,900 | 170,000 | 83.9583 | 8,773,232,014 | 2020-03-31 |
| 1342 | 2020-04-28 | 7,365,688,900 | -120,000 | 83.9564 | 8,773,232,014 | 2020-03-31 |
| 1343 | 2020-04-27 | 7,365,808,900 | 10,030,000 | 83.9578 | 8,773,232,014 | 2020-03-31 |
| 1344 | 2020-04-24 | 7,355,778,900 | 350,000 | 83.8434 | 8,773,232,014 | 2020-03-31 |
| 1345 | 2020-04-23 | 7,355,428,900 | 550,000 | 83.8394 | 8,773,232,014 | 2020-03-31 |
| 1346 | 2020-04-22 | 7,354,878,900 | -10,000 | 83.8332 | 8,773,232,014 | 2020-03-31 |
| 1347 | 2020-04-21 | 7,354,888,900 | -1,390,000 | 83.8333 | 8,773,232,014 | 2020-03-31 |
| 1348 | 2020-04-20 | 7,356,278,900 | -4,690,000 | 83.8491 | 8,773,232,014 | 2020-03-31 |
| 1349 | 2020-04-17 | 7,360,968,900 | -50,000 | 83.9026 | 8,773,232,014 | 2020-03-31 |
| 1350 | 2020-04-16 | 7,361,018,900 | -5,450,000 | 83.9032 | 8,773,232,014 | 2020-03-31 |
| 1351 | 2020-04-15 | 7,366,468,900 | 0 | 83.9653 | 8,773,232,014 | 2020-03-31 |
| 1352 | 2020-04-14 | 7,366,468,900 | -50,000 | 83.9653 | 8,773,232,014 | 2020-03-31 |
| 1353 | 2020-04-09 | 7,366,518,900 | 0 | 83.9659 | 8,773,232,014 | 2020-03-31 |
| 1354 | 2020-04-08 | 7,366,518,900 | 960,000 | 83.9659 | 8,773,232,014 | 2020-03-31 |
| 1355 | 2020-04-07 | 7,365,558,900 | 440,000 | 83.9549 | 8,773,232,014 | 2020-03-31 |
| 1356 | 2020-04-06 | 7,365,118,900 | -50,000 | 83.9499 | 8,773,232,014 | 2020-03-31 |
| 1357 | 2020-04-03 | 7,365,168,900 | -100,000 | 83.9505 | 8,773,232,014 | 2020-03-31 |
| 1358 | 2020-04-02 | 7,365,268,900 | -40,000 | 83.9516 | 8,773,232,014 | 2020-03-31 |
| 1359 | 2020-04-01 | 7,365,308,900 | -60,000 | 83.9521 | 8,773,232,014 | 2020-03-31 |
| 1360 | 2020-03-31 | 7,365,368,900 | -450,000 | 83.9527 | 8,773,232,014 | 2020-03-31 |
| 1361 | 2020-03-30 | 7,365,818,900 | 300,000 | 83.9579 | 8,773,232,014 | 2020-02-29 |
| 1362 | 2020-03-27 | 7,365,518,900 | 270,000 | 83.9545 | 8,773,232,014 | 2020-02-29 |
| 1363 | 2020-03-26 | 7,365,248,900 | 700,000 | 83.9514 | 8,773,232,014 | 2020-02-29 |
| 1364 | 2020-03-25 | 7,364,548,900 | 1,115,000 | 83.9434 | 8,773,232,014 | 2020-02-29 |
| 1365 | 2020-03-24 | 7,363,433,900 | -40,000 | 83.9307 | 8,773,232,014 | 2020-02-29 |
| 1366 | 2020-03-23 | 7,363,473,900 | -70,000 | 83.9311 | 8,773,232,014 | 2020-02-29 |
| 1367 | 2020-03-20 | 7,363,543,900 | 1,640,000 | 83.9319 | 8,773,232,014 | 2020-02-29 |
| 1368 | 2020-03-19 | 7,361,903,900 | 230,000 | 83.9132 | 8,773,232,014 | 2020-02-29 |
| 1369 | 2020-03-18 | 7,361,673,900 | 380,000 | 83.9106 | 8,773,232,014 | 2020-02-29 |
| 1370 | 2020-03-17 | 7,361,293,900 | -8,547,000 | 83.9063 | 8,773,232,014 | 2020-02-29 |
| 1371 | 2020-03-16 | 7,369,840,900 | 1,240,000 | 84.0037 | 8,773,232,014 | 2020-02-29 |
| 1372 | 2020-03-13 | 7,368,600,900 | 400,000 | 83.9896 | 8,773,232,014 | 2020-02-29 |
| 1373 | 2020-03-12 | 7,368,200,900 | 0 | 83.9850 | 8,773,232,014 | 2020-02-29 |
| 1374 | 2020-03-11 | 7,368,200,900 | 230,000 | 83.9850 | 8,773,232,014 | 2020-02-29 |
| 1375 | 2020-03-10 | 7,367,970,900 | 280,000 | 83.9824 | 8,773,232,014 | 2020-02-29 |
| 1376 | 2020-03-09 | 7,367,690,900 | -140,000 | 83.9792 | 8,773,232,014 | 2020-02-29 |
| 1377 | 2020-03-06 | 7,367,830,900 | 210,000 | 83.9808 | 8,773,232,014 | 2020-02-29 |
| 1378 | 2020-03-05 | 7,367,620,900 | -70,000 | 83.9784 | 8,773,232,014 | 2020-02-29 |
| 1379 | 2020-03-04 | 7,367,690,900 | 1,806,000 | 83.9792 | 8,773,232,014 | 2020-02-29 |
| 1380 | 2020-03-03 | 7,365,884,900 | -1,290,000 | 83.9586 | 8,773,232,014 | 2020-02-29 |
| 1381 | 2020-03-02 | 7,367,174,900 | 0 | 83.9733 | 8,773,232,014 | 2020-02-29 |
| 1382 | 2020-02-28 | 7,367,174,900 | -980,000 | 83.9733 | 8,773,232,014 | 2020-01-31 |
| 1383 | 2020-02-27 | 7,368,154,900 | 0 | 83.9845 | 8,773,232,014 | 2020-01-31 |
| 1384 | 2020-02-26 | 7,368,154,900 | 0 | 83.9845 | 8,773,232,014 | 2020-01-31 |
| 1385 | 2020-02-25 | 7,368,154,900 | -50,000 | 83.9845 | 8,773,232,014 | 2020-01-31 |
| 1386 | 2020-02-24 | 7,368,204,900 | -45,500 | 83.9851 | 8,773,232,014 | 2020-01-31 |
| 1387 | 2020-02-21 | 7,368,250,400 | 75,000 | 83.9856 | 8,773,232,014 | 2020-01-31 |
| 1388 | 2020-02-20 | 7,368,175,400 | 20,000 | 83.9847 | 8,773,232,014 | 2020-01-31 |
| 1389 | 2020-02-19 | 7,368,155,400 | -60,000 | 83.9845 | 8,773,232,014 | 2020-01-31 |
| 1390 | 2020-02-18 | 7,368,215,400 | 20,000 | 83.9852 | 8,773,232,014 | 2020-01-31 |
| 1391 | 2020-02-17 | 7,368,195,400 | 280,000 | 83.9850 | 8,773,232,014 | 2020-01-31 |
| 1392 | 2020-02-14 | 7,367,915,400 | 810,000 | 83.9818 | 8,773,232,014 | 2020-01-31 |
| 1393 | 2020-02-13 | 7,367,105,400 | 1,370,000 | 83.9725 | 8,773,232,014 | 2020-01-31 |
| 1394 | 2020-02-12 | 7,365,735,400 | -50,000 | 83.9569 | 8,773,232,014 | 2020-01-31 |
| 1395 | 2020-02-11 | 7,365,785,400 | 180,000 | 83.9575 | 8,773,232,014 | 2020-01-31 |
| 1396 | 2020-02-10 | 7,365,605,400 | 300,020 | 83.9554 | 8,773,232,014 | 2020-01-31 |
| 1397 | 2020-02-07 | 7,365,305,380 | 2,740,000 | 83.9520 | 8,773,232,014 | 2020-01-31 |
| 1398 | 2020-02-06 | 7,362,565,380 | -440,000 | 83.9208 | 8,773,232,014 | 2020-01-31 |
| 1399 | 2020-02-05 | 7,363,005,380 | -1,565,000 | 83.9258 | 8,773,232,014 | 2020-01-31 |
| 1400 | 2020-02-04 | 7,364,570,380 | -929,500 | 83.9436 | 8,773,232,014 | 2020-01-31 |
| 1401 | 2020-02-03 | 7,365,499,880 | -40,000 | 83.9542 | 8,773,232,014 | 2020-01-31 |
| 1402 | 2020-01-31 | 7,365,539,880 | -320,000 | 83.9547 | 8,773,232,014 | 2020-01-31 |
| 1403 | 2020-01-30 | 7,365,859,880 | -1,021,000 | 83.9583 | 8,773,232,014 | 2019-12-31 |
| 1404 | 2020-01-29 | 7,366,880,880 | -760,000 | 83.9700 | 8,773,232,014 | 2019-12-31 |
| 1405 | 2020-01-24 | 7,367,640,880 | 0 | 83.9786 | 8,773,232,014 | 2019-12-31 |
| 1406 | 2020-01-23 | 7,367,640,880 | -410,000 | 83.9786 | 8,773,232,014 | 2019-12-31 |
| 1407 | 2020-01-22 | 7,368,050,880 | -695,000 | 83.9833 | 8,773,232,014 | 2019-12-31 |
| 1408 | 2020-01-21 | 7,368,745,880 | -550,000 | 83.9912 | 8,773,232,014 | 2019-12-31 |
| 1409 | 2020-01-20 | 7,369,295,880 | 200,000 | 83.9975 | 8,773,232,014 | 2019-12-31 |
| 1410 | 2020-01-17 | 7,369,095,880 | 2,880,000 | 83.9952 | 8,773,232,014 | 2019-12-31 |
| 1411 | 2020-01-16 | 7,366,215,880 | 1,760,000 | 83.9624 | 8,773,232,014 | 2019-12-31 |
| 1412 | 2020-01-15 | 7,364,455,880 | 1,310,000 | 83.9423 | 8,773,232,014 | 2019-12-31 |
| 1413 | 2020-01-14 | 7,363,145,880 | -790,000 | 83.9274 | 8,773,232,014 | 2019-12-31 |
| 1414 | 2020-01-13 | 7,363,935,880 | 800,000 | 83.9364 | 8,773,232,014 | 2019-12-31 |
| 1415 | 2020-01-10 | 7,363,135,880 | 5,000 | 83.9273 | 8,773,232,014 | 2019-12-31 |
| 1416 | 2020-01-09 | 7,363,130,880 | -150,000 | 83.9272 | 8,773,232,014 | 2019-12-31 |
| 1417 | 2020-01-08 | 7,363,280,880 | -2,570,000 | 83.9289 | 8,773,232,014 | 2019-12-31 |
| 1418 | 2020-01-07 | 7,365,850,880 | 20,000 | 83.9582 | 8,773,232,014 | 2019-12-31 |
| 1419 | 2020-01-06 | 7,365,830,880 | -140,000 | 83.9580 | 8,773,232,014 | 2019-12-31 |
| 1420 | 2020-01-03 | 7,365,970,880 | 983,000 | 83.9596 | 8,773,232,014 | 2019-12-31 |
| 1421 | 2020-01-02 | 7,364,987,880 | 910,000 | 83.9484 | 8,773,232,014 | 2019-12-31 |
| 1422 | 2019-12-31 | 7,364,077,880 | 0 | 83.9380 | 8,773,232,014 | 2019-12-31 |
| 1423 | 2019-12-30 | 7,364,077,880 | 2,060,000 | 83.9380 | 8,773,232,014 | 2019-11-30 |
| 1424 | 2019-12-27 | 7,362,017,880 | 160,000 | 83.9145 | 8,773,232,014 | 2019-11-30 |
| 1425 | 2019-12-24 | 7,361,857,880 | 0 | 83.9127 | 8,773,232,014 | 2019-11-30 |
| 1426 | 2019-12-23 | 7,361,857,880 | -1,200,000 | 83.9127 | 8,773,232,014 | 2019-11-30 |
| 1427 | 2019-12-20 | 7,363,057,880 | 134,000 | 83.9264 | 8,773,232,014 | 2019-11-30 |
| 1428 | 2019-12-19 | 7,362,923,880 | 260,000 | 83.9249 | 8,773,232,014 | 2019-11-30 |
| 1429 | 2019-12-18 | 7,362,663,880 | 0 | 83.9219 | 8,773,232,014 | 2019-11-30 |
| 1430 | 2019-12-17 | 7,362,663,880 | 11,000 | 83.9219 | 8,773,232,014 | 2019-11-30 |
| 1431 | 2019-12-16 | 7,362,652,880 | -20,000 | 83.9218 | 8,773,232,014 | 2019-11-30 |
| 1432 | 2019-12-13 | 7,362,672,880 | -270,000 | 83.9220 | 8,773,232,014 | 2019-11-30 |
| 1433 | 2019-12-12 | 7,362,942,880 | 799,700 | 83.9251 | 8,773,232,014 | 2019-11-30 |
| 1434 | 2019-12-11 | 7,362,143,180 | 1,200,000 | 83.9160 | 8,773,232,014 | 2019-11-30 |
| 1435 | 2019-12-10 | 7,360,943,180 | 1,820,000 | 83.9023 | 8,773,232,014 | 2019-11-30 |
| 1436 | 2019-12-09 | 7,359,123,180 | 1,220,000 | 83.8816 | 8,773,232,014 | 2019-11-30 |
| 1437 | 2019-12-06 | 7,357,903,180 | 40,000 | 83.8676 | 8,773,232,014 | 2019-11-30 |
| 1438 | 2019-12-05 | 7,357,863,180 | 970,000 | 83.8672 | 8,773,232,014 | 2019-11-30 |
| 1439 | 2019-12-04 | 7,356,893,180 | 2,377,500 | 83.8561 | 8,773,232,014 | 2019-11-30 |
| 1440 | 2019-12-03 | 7,354,515,680 | 1,120,000 | 83.8290 | 8,773,232,014 | 2019-11-30 |
| 1441 | 2019-12-02 | 7,353,395,680 | -1,730,000 | 83.8163 | 8,773,232,014 | 2019-11-30 |
| 1442 | 2019-11-29 | 7,355,125,680 | -1,630,000 | 83.8360 | 8,773,232,014 | 2019-10-31 |
| 1443 | 2019-11-28 | 7,356,755,680 | -3,100,000 | 83.8546 | 8,773,232,014 | 2019-10-31 |
| 1444 | 2019-11-27 | 7,359,855,680 | -540,000 | 83.8899 | 8,773,232,014 | 2019-10-31 |
| 1445 | 2019-11-26 | 7,360,395,680 | -940,000 | 83.8961 | 8,773,232,014 | 2019-10-31 |
| 1446 | 2019-11-25 | 7,361,335,680 | -160,000 | 83.9068 | 8,773,232,014 | 2019-10-31 |
| 1447 | 2019-11-22 | 7,361,495,680 | -400,000 | 83.9086 | 8,773,232,014 | 2019-10-31 |
| 1448 | 2019-11-21 | 7,361,895,680 | -296,000 | 83.9132 | 8,773,232,014 | 2019-10-31 |
| 1449 | 2019-11-20 | 7,362,191,680 | 540,000 | 83.9165 | 8,773,232,014 | 2019-10-31 |
| 1450 | 2019-11-19 | 7,361,651,680 | 930,000 | 83.9104 | 8,773,232,014 | 2019-10-31 |
| 1451 | 2019-11-18 | 7,360,721,680 | -4,110,000 | 83.8998 | 8,773,232,014 | 2019-10-31 |
| 1452 | 2019-11-15 | 7,364,831,680 | -2,620,000 | 83.9466 | 8,773,232,014 | 2019-10-31 |
| 1453 | 2019-11-14 | 7,367,451,680 | 760,000 | 83.9765 | 8,773,232,014 | 2019-10-31 |
| 1454 | 2019-11-13 | 7,366,691,680 | -940,000 | 83.9678 | 8,773,232,014 | 2019-10-31 |
| 1455 | 2019-11-12 | 7,367,631,680 | -2,690,500 | 83.9785 | 8,773,232,014 | 2019-10-31 |
| 1456 | 2019-11-11 | 7,370,322,180 | -569,000 | 84.0092 | 8,773,232,014 | 2019-10-31 |
| 1457 | 2019-11-08 | 7,370,891,180 | 1,110,000 | 84.0157 | 8,773,232,014 | 2019-10-31 |
| 1458 | 2019-11-07 | 7,369,781,180 | 65,960,000 | 84.0030 | 8,773,232,014 | 2019-10-31 |
| 1459 | 2019-11-06 | 7,303,821,180 | 4,490,100 | 83.2512 | 8,773,232,014 | 2019-10-31 |
| 1460 | 2019-11-05 | 7,299,331,080 | 2,040,000 | 83.2000 | 8,773,232,014 | 2019-10-31 |
| 1461 | 2019-11-04 | 7,297,291,080 | 5,140,000 | 83.1768 | 8,773,232,014 | 2019-10-31 |
| 1462 | 2019-11-01 | 7,292,151,080 | -1,049,800 | 83.1182 | 8,773,232,014 | 2019-10-31 |
| 1463 | 2019-10-31 | 7,293,200,880 | 2,670,000 | 83.1301 | 8,773,232,014 | 2019-10-31 |
| 1464 | 2019-10-30 | 7,290,530,880 | -1,870,000 | 83.0997 | 8,773,232,014 | 2019-09-30 |
| 1465 | 2019-10-29 | 7,292,400,880 | 2,160,000 | 83.1210 | 8,773,232,014 | 2019-09-30 |
| 1466 | 2019-10-28 | 7,290,240,880 | -3,819,000 | 83.0964 | 8,773,232,014 | 2019-09-30 |
| 1467 | 2019-10-25 | 7,294,059,880 | 21,100,000 | 83.1399 | 8,773,232,014 | 2019-09-30 |
| 1468 | 2019-10-24 | 7,272,959,880 | 5,810,000 | 82.8994 | 8,773,232,014 | 2019-09-30 |
| 1469 | 2019-10-23 | 7,267,149,880 | 2,933,000 | 82.8332 | 8,773,232,014 | 2019-09-30 |
| 1470 | 2019-10-22 | 7,264,216,880 | 610,000 | 82.7998 | 8,773,232,014 | 2019-09-30 |
| 1471 | 2019-10-21 | 7,263,606,880 | -10,710,500 | 82.7928 | 8,773,232,014 | 2019-09-30 |
| 1472 | 2019-10-18 | 7,274,317,380 | -68,310,000 | 82.9149 | 8,773,232,014 | 2019-09-30 |
| 1473 | 2019-10-17 | 7,342,627,380 | -870,000 | 83.6935 | 8,773,232,014 | 2019-09-30 |
| 1474 | 2019-10-16 | 7,343,497,380 | -2,390,000 | 83.7034 | 8,773,232,014 | 2019-09-30 |
| 1475 | 2019-10-15 | 7,345,887,380 | -6,950,000 | 83.7307 | 8,773,232,014 | 2019-09-30 |
| 1476 | 2019-10-14 | 7,352,837,380 | -1,130,000 | 83.8099 | 8,773,232,014 | 2019-09-30 |
| 1477 | 2019-10-11 | 7,353,967,380 | 1,773,000 | 83.8228 | 8,773,232,014 | 2019-09-30 |
| 1478 | 2019-10-10 | 7,352,194,380 | -13,430,000 | 83.8026 | 8,773,232,014 | 2019-09-30 |
| 1479 | 2019-10-09 | 7,365,624,380 | -12,845,000 | 83.9557 | 8,773,232,014 | 2019-09-30 |
| 1480 | 2019-10-08 | 7,378,469,380 | 4,020,000 | 84.1021 | 8,773,232,014 | 2019-09-30 |
| 1481 | 2019-10-04 | 7,374,449,380 | -54,220,000 | 84.0562 | 8,773,232,014 | 2019-09-30 |
| 1482 | 2019-10-03 | 7,428,669,380 | 210,000 | 84.6743 | 8,773,232,014 | 2019-09-30 |
| 1483 | 2019-10-02 | 7,428,459,380 | -1,880,000 | 84.6719 | 8,773,232,014 | 2019-09-30 |
| 1484 | 2019-09-30 | 7,430,339,380 | 760,000 | 84.6933 | 8,773,232,014 | 2019-09-30 |
| 1485 | 2019-09-27 | 7,429,579,380 | -340,000 | 84.6846 | 8,773,232,014 | 2019-08-31 |
| 1486 | 2019-09-26 | 7,429,919,380 | -300,000 | 84.6885 | 8,773,232,014 | 2019-08-31 |
| 1487 | 2019-09-25 | 7,430,219,380 | 417,000 | 84.6919 | 8,773,232,014 | 2019-08-31 |
| 1488 | 2019-09-24 | 7,429,802,380 | -8,220,000 | 84.6872 | 8,773,232,014 | 2019-08-31 |
| 1489 | 2019-09-23 | 7,438,022,380 | 1,100,000 | 84.7809 | 8,773,232,014 | 2019-08-31 |
| 1490 | 2019-09-20 | 7,436,922,380 | -1,599,000 | 84.7683 | 8,773,232,014 | 2019-08-31 |
| 1491 | 2019-09-19 | 7,438,521,380 | 450,000 | 84.7866 | 8,773,232,014 | 2019-08-31 |
| 1492 | 2019-09-18 | 7,438,071,380 | -4,370,000 | 84.7814 | 8,773,232,014 | 2019-08-31 |
| 1493 | 2019-09-17 | 7,442,441,380 | -3,450,000 | 84.8312 | 8,773,232,014 | 2019-08-31 |
| 1494 | 2019-09-16 | 7,445,891,380 | -3,020,000 | 84.8706 | 8,773,232,014 | 2019-08-31 |
| 1495 | 2019-09-13 | 7,448,911,380 | -1,510,000 | 84.9050 | 8,773,232,014 | 2019-08-31 |
| 1496 | 2019-09-12 | 7,450,421,380 | -690,000 | 84.9222 | 8,773,232,014 | 2019-08-31 |
| 1497 | 2019-09-11 | 7,451,111,380 | 0 | 84.9301 | 8,773,232,014 | 2019-08-31 |
| 1498 | 2019-09-10 | 7,451,111,380 | 0 | 84.9301 | 8,773,232,014 | 2019-08-31 |
| 1499 | 2019-09-09 | 7,451,111,380 | -4,720,000 | 84.9301 | 8,773,232,014 | 2019-08-31 |
| 1500 | 2019-09-06 | 7,455,831,380 | 2,420,000 | 84.9839 | 8,773,232,014 | 2019-08-31 |
| 1501 | 2019-09-05 | 7,453,411,380 | -1,400,000 | 84.9563 | 8,773,232,014 | 2019-08-31 |
| 1502 | 2019-09-04 | 7,454,811,380 | 0 | 84.9722 | 8,773,232,014 | 2019-08-31 |
| 1503 | 2019-09-03 | 7,454,811,380 | -1,730,000 | 84.9722 | 8,773,232,014 | 2019-08-31 |
| 1504 | 2019-09-02 | 7,456,541,380 | -2,000,000 | 84.9920 | 8,773,232,014 | 2019-08-31 |
| 1505 | 2019-08-30 | 7,458,541,380 | 580,000 | 85.0148 | 8,773,232,014 | 2019-07-31 |
| 1506 | 2019-08-29 | 7,457,961,380 | 205,000 | 85.0081 | 8,773,232,014 | 2019-07-31 |
| 1507 | 2019-08-28 | 7,457,756,380 | 550,000 | 85.0058 | 8,773,232,014 | 2019-07-31 |
| 1508 | 2019-08-27 | 7,457,206,380 | -3,370,000 | 84.9995 | 8,773,232,014 | 2019-07-31 |
| 1509 | 2019-08-26 | 7,460,576,380 | -150,000 | 85.0379 | 8,773,232,014 | 2019-07-31 |
| 1510 | 2019-08-23 | 7,460,726,380 | -21,370,640 | 85.0397 | 8,773,232,014 | 2019-07-31 |
| 1511 | 2019-08-22 | 7,482,097,020 | -1,010,000 | 85.2832 | 8,773,232,014 | 2019-07-31 |
| 1512 | 2019-08-21 | 7,483,107,020 | -3,800,000 | 85.2948 | 8,773,232,014 | 2019-07-31 |
| 1513 | 2019-08-20 | 7,486,907,020 | 1,570,000 | 85.3381 | 8,773,232,014 | 2019-07-31 |
| 1514 | 2019-08-19 | 7,485,337,020 | 770,000 | 85.3202 | 8,773,232,014 | 2019-07-31 |
| 1515 | 2019-08-16 | 7,484,567,020 | -700,000 | 85.3114 | 8,773,232,014 | 2019-07-31 |
| 1516 | 2019-08-15 | 7,485,267,020 | -1,060,000 | 85.3194 | 8,773,232,014 | 2019-07-31 |
| 1517 | 2019-08-14 | 7,486,327,020 | 470,000 | 85.3315 | 8,773,232,014 | 2019-07-31 |
| 1518 | 2019-08-13 | 7,485,857,020 | -367,000 | 85.3261 | 8,773,232,014 | 2019-07-31 |
| 1519 | 2019-08-12 | 7,486,224,020 | -829,000 | 85.3303 | 8,773,232,014 | 2019-07-31 |
| 1520 | 2019-08-09 | 7,487,053,020 | -40,000 | 85.3397 | 8,773,232,014 | 2019-07-31 |
| 1521 | 2019-08-08 | 7,487,093,020 | -1,940,000 | 85.3402 | 8,773,232,014 | 2019-07-31 |
| 1522 | 2019-08-07 | 7,489,033,020 | 4,000 | 85.3623 | 8,773,232,014 | 2019-07-31 |
| 1523 | 2019-08-06 | 7,489,029,020 | -100,000 | 85.3623 | 8,773,232,014 | 2019-07-31 |
| 1524 | 2019-08-05 | 7,489,129,020 | -3,110,000 | 85.3634 | 8,773,232,014 | 2019-07-31 |
| 1525 | 2019-08-02 | 7,492,239,020 | -580,000 | 85.3988 | 8,773,232,014 | 2019-07-31 |
| 1526 | 2019-08-01 | 7,492,819,020 | -220,000 | 85.4055 | 8,773,232,014 | 2019-07-31 |
| 1527 | 2019-07-31 | 7,493,039,020 | -930,000 | 85.4080 | 8,773,232,014 | 2019-07-31 |
| 1528 | 2019-07-30 | 7,493,969,020 | 20,000 | 85.4186 | 8,773,232,014 | 2019-06-30 |
| 1529 | 2019-07-29 | 7,493,949,020 | -500,000 | 85.4183 | 8,773,232,014 | 2019-06-30 |
| 1530 | 2019-07-26 | 7,494,449,020 | 110,000 | 85.4240 | 8,773,232,014 | 2019-06-30 |
| 1531 | 2019-07-25 | 7,494,339,020 | 260,000 | 85.4228 | 8,773,232,014 | 2019-06-30 |
| 1532 | 2019-07-24 | 7,494,079,020 | 120,000 | 85.4198 | 8,773,232,014 | 2019-06-30 |
| 1533 | 2019-07-23 | 7,493,959,020 | -400,000 | 85.4185 | 8,773,232,014 | 2019-06-30 |
| 1534 | 2019-07-22 | 7,494,359,020 | 475,000 | 85.4230 | 8,773,232,014 | 2019-06-30 |
| 1535 | 2019-07-19 | 7,493,884,020 | -60,000 | 85.4176 | 8,773,232,014 | 2019-06-30 |
| 1536 | 2019-07-18 | 7,493,944,020 | 260,000 | 85.4183 | 8,773,232,014 | 2019-06-30 |
| 1537 | 2019-07-17 | 7,493,684,020 | -40,000 | 85.4153 | 8,773,232,014 | 2019-06-30 |
| 1538 | 2019-07-16 | 7,493,724,020 | 300,000 | 85.4158 | 8,773,232,014 | 2019-06-30 |
| 1539 | 2019-07-15 | 7,493,424,020 | 55,000 | 85.4124 | 8,773,232,014 | 2019-06-30 |
| 1540 | 2019-07-12 | 7,493,369,020 | -170,000 | 85.4117 | 8,773,232,014 | 2019-06-30 |
| 1541 | 2019-07-11 | 7,493,539,020 | 203,500 | 85.4137 | 8,773,232,014 | 2019-06-30 |
| 1542 | 2019-07-10 | 7,493,335,520 | 90,000 | 85.4113 | 8,773,232,014 | 2019-06-30 |
| 1543 | 2019-07-09 | 7,493,245,520 | 570,000 | 85.4103 | 8,773,232,014 | 2019-06-30 |
| 1544 | 2019-07-08 | 7,492,675,520 | -1,470,000 | 85.4038 | 8,773,232,014 | 2019-06-30 |
| 1545 | 2019-07-05 | 7,494,145,520 | -15,000 | 85.4206 | 8,773,232,014 | 2019-06-30 |
| 1546 | 2019-07-04 | 7,494,160,520 | 520,000 | 85.4207 | 8,773,232,014 | 2019-06-30 |
| 1547 | 2019-07-03 | 7,493,640,520 | 27,071,343 | 85.4148 | 8,773,232,014 | 2019-06-30 |
| 1548 | 2019-07-02 | 7,466,569,177 | -3,873,000 | 85.1063 | 8,773,232,014 | 2019-06-30 |
| 1549 | 2019-06-28 | 7,470,442,177 | -4,800 | 85.1504 | 8,773,232,014 | 2019-05-31 |
| 1550 | 2019-06-27 | 7,470,446,977 | 40 | 85.1505 | 8,773,232,014 | 2019-05-31 |
| 1551 | 2019-06-26 | 7,470,446,937 | -50,000 | 85.1505 | 8,773,232,014 | 2019-05-31 |
| 1552 | 2019-06-25 | 7,470,496,937 | 70,000 | 85.1510 | 8,773,232,014 | 2019-05-31 |
| 1553 | 2019-06-24 | 7,470,426,937 | 451,000 | 85.1502 | 8,773,232,014 | 2019-05-31 |
| 1554 | 2019-06-21 | 7,469,975,937 | 110,000 | 85.1451 | 8,773,232,014 | 2019-05-31 |
| 1555 | 2019-06-20 | 7,469,865,937 | -2,060,000 | 85.1438 | 8,773,232,014 | 2019-05-31 |
| 1556 | 2019-06-19 | 7,471,925,937 | 1,210,000 | 85.1673 | 8,773,232,014 | 2019-05-31 |
| 1557 | 2019-06-18 | 7,470,715,937 | 0 | 85.1535 | 8,773,232,014 | 2019-05-31 |
| 1558 | 2019-06-17 | 7,470,715,937 | 90,000 | 85.1535 | 8,773,232,014 | 2019-05-31 |
| 1559 | 2019-06-14 | 7,470,625,937 | 990,000 | 85.1525 | 8,773,232,014 | 2019-05-31 |
| 1560 | 2019-06-13 | 7,469,635,937 | 225,000 | 85.1412 | 8,773,232,014 | 2019-05-31 |
| 1561 | 2019-06-12 | 7,469,410,937 | -754,000 | 85.1386 | 8,773,232,014 | 2019-05-31 |
| 1562 | 2019-06-11 | 7,470,164,937 | 0 | 85.1472 | 8,773,232,014 | 2019-05-31 |
| 1563 | 2019-06-10 | 7,470,164,937 | 10,000 | 85.1472 | 8,773,232,014 | 2019-05-31 |
| 1564 | 2019-06-06 | 7,470,154,937 | -8,500 | 85.1471 | 8,773,232,014 | 2019-05-31 |
| 1565 | 2019-06-05 | 7,470,163,437 | 7,000 | 85.1472 | 8,773,232,014 | 2019-05-31 |
| 1566 | 2019-06-04 | 7,470,156,437 | 480,100 | 85.1471 | 8,773,232,014 | 2019-05-31 |
| 1567 | 2019-06-03 | 7,469,676,337 | 10,000 | 85.1417 | 8,773,232,014 | 2019-05-31 |
| 1568 | 2019-05-31 | 7,469,666,337 | 590,000 | 85.1416 | 8,773,232,014 | 2019-05-31 |
| 1569 | 2019-05-30 | 7,469,076,337 | 2,972,000 | 85.1348 | 8,773,232,014 | 2019-04-30 |
| 1570 | 2019-05-29 | 7,466,104,337 | 162,000 | 85.1010 | 8,773,232,014 | 2019-04-30 |
| 1571 | 2019-05-28 | 7,465,942,337 | -627,500 | 85.0991 | 8,773,232,014 | 2019-04-30 |
| 1572 | 2019-05-27 | 7,466,569,837 | 570,000 | 85.1063 | 8,773,232,014 | 2019-04-30 |
| 1573 | 2019-05-24 | 7,465,999,837 | -580,000 | 85.0998 | 8,773,232,014 | 2019-04-30 |
| 1574 | 2019-05-23 | 7,466,579,837 | -319,500 | 85.1064 | 8,773,232,014 | 2019-04-30 |
| 1575 | 2019-05-22 | 7,466,899,337 | 1,840,000 | 85.1100 | 8,773,232,014 | 2019-04-30 |
| 1576 | 2019-05-21 | 7,465,059,337 | -460,000 | 85.0890 | 8,773,232,014 | 2019-04-30 |
| 1577 | 2019-05-20 | 7,465,519,337 | 142,000 | 85.0943 | 8,773,232,014 | 2019-04-30 |
| 1578 | 2019-05-17 | 7,465,377,337 | 220,000 | 85.0927 | 8,773,232,014 | 2019-04-30 |
| 1579 | 2019-05-16 | 7,465,157,337 | 160,000 | 85.0902 | 8,773,232,014 | 2019-04-30 |
| 1580 | 2019-05-15 | 7,464,997,337 | 80,000 | 85.0883 | 8,773,232,014 | 2019-04-30 |
| 1581 | 2019-05-14 | 7,464,917,337 | -3,250,000 | 85.0874 | 8,773,232,014 | 2019-04-30 |
| 1582 | 2019-05-10 | 7,468,167,337 | -523,500 | 85.1245 | 8,773,232,014 | 2019-04-30 |
| 1583 | 2019-05-09 | 7,468,690,837 | 0 | 85.1304 | 8,773,232,014 | 2019-04-30 |
| 1584 | 2019-05-08 | 7,468,690,837 | -860,000 | 85.1304 | 8,773,232,014 | 2019-04-30 |
| 1585 | 2019-05-07 | 7,469,550,837 | -854,000 | 85.1402 | 8,773,232,014 | 2019-04-30 |
| 1586 | 2019-05-06 | 7,470,404,837 | 200,000 | 85.1500 | 8,773,232,014 | 2019-04-30 |
| 1587 | 2019-05-03 | 7,470,204,837 | -730,100 | 85.1477 | 8,773,232,014 | 2019-04-30 |
| 1588 | 2019-05-02 | 7,470,934,937 | -21,995,000 | 85.1560 | 8,773,232,014 | 2019-04-30 |
| 1589 | 2019-04-30 | 7,492,929,937 | -3,180,000 | 85.4067 | 8,773,232,014 | 2019-04-30 |
| 1590 | 2019-04-29 | 7,496,109,937 | 460,000 | 85.4430 | 8,773,232,014 | 2019-03-31 |
| 1591 | 2019-04-26 | 7,495,649,937 | 802,200 | 85.4377 | 8,773,232,014 | 2019-03-31 |
| 1592 | 2019-04-25 | 7,494,847,737 | -700,000 | 85.4286 | 8,773,232,014 | 2019-03-31 |
| 1593 | 2019-04-24 | 7,495,547,737 | 540,000 | 85.4366 | 8,773,232,014 | 2019-03-31 |
| 1594 | 2019-04-23 | 7,495,007,737 | -1,260,000 | 85.4304 | 8,773,232,014 | 2019-03-31 |
| 1595 | 2019-04-18 | 7,496,267,737 | -218,000 | 85.4448 | 8,773,232,014 | 2019-03-31 |
| 1596 | 2019-04-17 | 7,496,485,737 | -110,000 | 85.4473 | 8,773,232,014 | 2019-03-31 |
| 1597 | 2019-04-16 | 7,496,595,737 | 818,000 | 85.4485 | 8,773,232,014 | 2019-03-31 |
| 1598 | 2019-04-15 | 7,495,777,737 | 290,000 | 85.4392 | 8,773,232,014 | 2019-03-31 |
| 1599 | 2019-04-12 | 7,495,487,737 | 0 | 85.4359 | 8,773,232,014 | 2019-03-31 |
| 1600 | 2019-04-11 | 7,495,487,737 | -40,000 | 85.4359 | 8,773,232,014 | 2019-03-31 |
| 1601 | 2019-04-10 | 7,495,527,737 | 50,000 | 85.4363 | 8,773,232,014 | 2019-03-31 |
| 1602 | 2019-04-09 | 7,495,477,737 | -500,000 | 85.4358 | 8,773,232,014 | 2019-03-31 |
| 1603 | 2019-04-08 | 7,495,977,737 | -40,000 | 85.4415 | 8,773,232,014 | 2019-03-31 |
| 1604 | 2019-04-04 | 7,496,017,737 | 1,800,000 | 85.4419 | 8,773,232,014 | 2019-03-31 |
| 1605 | 2019-04-03 | 7,494,217,737 | 700,000 | 85.4214 | 8,773,232,014 | 2019-03-31 |
| 1606 | 2019-04-02 | 7,493,517,737 | 1,031,000 | 85.4134 | 8,773,232,014 | 2019-03-31 |
| 1607 | 2019-04-01 | 7,492,486,737 | 190,000 | 85.4017 | 8,773,232,014 | 2019-03-31 |
| 1608 | 2019-03-29 | 7,492,296,737 | 230,000 | 85.3995 | 8,773,232,014 | 2019-02-28 |
| 1609 | 2019-03-28 | 7,492,066,737 | -260,000 | 85.3969 | 8,773,232,014 | 2019-02-28 |
| 1610 | 2019-03-27 | 7,492,326,737 | 1,100,000 | 85.3998 | 8,773,232,014 | 2019-02-28 |
| 1611 | 2019-03-26 | 7,491,226,737 | -1,450,000 | 85.3873 | 8,773,232,014 | 2019-02-28 |
| 1612 | 2019-03-25 | 7,492,676,737 | -460,000 | 85.4038 | 8,773,232,014 | 2019-02-28 |
| 1613 | 2019-03-22 | 7,493,136,737 | 560,000 | 85.4091 | 8,773,232,014 | 2019-02-28 |
| 1614 | 2019-03-21 | 7,492,576,737 | -350,000 | 85.4027 | 8,773,232,014 | 2019-02-28 |
| 1615 | 2019-03-20 | 7,492,926,737 | -1,010,000 | 85.4067 | 8,773,232,014 | 2019-02-28 |
| 1616 | 2019-03-19 | 7,493,936,737 | -1,170,000 | 85.4182 | 8,773,232,014 | 2019-02-28 |
| 1617 | 2019-03-18 | 7,495,106,737 | -1,164,000 | 85.4315 | 8,773,232,014 | 2019-02-28 |
| 1618 | 2019-03-15 | 7,496,270,737 | 1,243,000 | 85.4448 | 8,773,232,014 | 2019-02-28 |
| 1619 | 2019-03-14 | 7,495,027,737 | 600,100 | 85.4306 | 8,773,232,014 | 2019-02-28 |
| 1620 | 2019-03-13 | 7,494,427,637 | 1,587,500 | 85.4238 | 8,773,232,014 | 2019-02-28 |
| 1621 | 2019-03-12 | 7,492,840,137 | -1,630,000 | 85.4057 | 8,773,232,014 | 2019-02-28 |
| 1622 | 2019-03-11 | 7,494,470,137 | 3,130,000 | 85.4243 | 8,773,232,014 | 2019-02-28 |
| 1623 | 2019-03-08 | 7,491,340,137 | 850,000 | 85.3886 | 8,773,232,014 | 2019-02-28 |
| 1624 | 2019-03-07 | 7,490,490,137 | 5,812,000 | 85.3789 | 8,773,232,014 | 2019-02-28 |
| 1625 | 2019-03-06 | 7,484,678,137 | -2,808,500 | 85.3127 | 8,773,232,014 | 2019-02-28 |
| 1626 | 2019-03-05 | 7,487,486,637 | -2,170,000 | 85.3447 | 8,773,232,014 | 2019-02-28 |
| 1627 | 2019-03-04 | 7,489,656,637 | -2,650,000 | 85.3694 | 8,773,232,014 | 2019-02-28 |
| 1628 | 2019-03-01 | 7,492,306,637 | -679,500 | 85.3996 | 8,773,232,014 | 2019-02-28 |
| 1629 | 2019-02-28 | 7,492,986,137 | -11,390,000 | 85.4074 | 8,773,232,014 | 2019-02-28 |
| 1630 | 2019-02-27 | 7,504,376,137 | -24,568,700 | 85.5372 | 8,773,232,014 | 2019-01-31 |
| 1631 | 2019-02-26 | 7,528,944,837 | -15,286,000 | 85.8172 | 8,773,232,014 | 2019-01-31 |
| 1632 | 2019-02-25 | 7,544,230,837 | -8,650,000 | 85.9915 | 8,773,232,014 | 2019-01-31 |
| 1633 | 2019-02-22 | 7,552,880,837 | -2,780,000 | 86.0901 | 8,773,232,014 | 2019-01-31 |
| 1634 | 2019-02-21 | 7,555,660,837 | 2,990,000 | 86.1217 | 8,773,232,014 | 2019-01-31 |
| 1635 | 2019-02-20 | 7,552,670,837 | -2,170,000 | 86.0877 | 8,773,232,014 | 2019-01-31 |
| 1636 | 2019-02-19 | 7,554,840,837 | -1,010,000 | 86.1124 | 8,773,232,014 | 2019-01-31 |
| 1637 | 2019-02-18 | 7,555,850,837 | 632,500 | 86.1239 | 8,773,232,014 | 2019-01-31 |
| 1638 | 2019-02-15 | 7,555,218,337 | -430,000 | 86.1167 | 8,773,232,014 | 2019-01-31 |
| 1639 | 2019-02-14 | 7,555,648,337 | -5,180,000 | 86.1216 | 8,773,232,014 | 2019-01-31 |
| 1640 | 2019-02-13 | 7,560,828,337 | -2,214,000 | 86.1806 | 8,773,232,014 | 2019-01-31 |
| 1641 | 2019-02-12 | 7,563,042,337 | -210,000 | 86.2059 | 8,773,232,014 | 2019-01-31 |
| 1642 | 2019-02-11 | 7,563,252,337 | 2,660,000 | 86.2083 | 8,773,232,014 | 2019-01-31 |
| 1643 | 2019-02-08 | 7,560,592,337 | -1,728,500 | 86.1780 | 8,773,232,014 | 2019-01-31 |
| 1644 | 2019-02-04 | 7,562,320,837 | 0 | 86.1977 | 8,773,232,014 | 2019-01-31 |
| 1645 | 2019-02-01 | 7,562,320,837 | 400,000 | 86.1977 | 8,773,232,014 | 2019-01-31 |
| 1646 | 2019-01-31 | 7,561,920,837 | -3,480,000 | 86.1931 | 8,773,232,014 | 2019-01-31 |
| 1647 | 2019-01-30 | 7,565,400,837 | -2,680,000 | 86.2328 | 8,773,232,014 | 2019-01-09 |
| 1648 | 2019-01-29 | 7,568,080,837 | -1,940,000 | 86.2633 | 8,773,232,014 | 2019-01-09 |
| 1649 | 2019-01-28 | 7,570,020,837 | 1,210,000 | 86.2854 | 8,773,232,014 | 2019-01-09 |
| 1650 | 2019-01-25 | 7,568,810,837 | 1,340,000 | 86.2716 | 8,773,232,014 | 2019-01-09 |
| 1651 | 2019-01-24 | 7,567,470,837 | -1,852,000 | 86.2564 | 8,773,232,014 | 2019-01-09 |
| 1652 | 2019-01-23 | 7,569,322,837 | -105,000 | 86.2775 | 8,773,232,014 | 2019-01-09 |
| 1653 | 2019-01-22 | 7,569,427,837 | -773,000 | 86.2787 | 8,773,232,014 | 2019-01-09 |
| 1654 | 2019-01-21 | 7,570,200,837 | 1,320,000 | 86.2875 | 8,773,232,014 | 2019-01-09 |
| 1655 | 2019-01-18 | 7,568,880,837 | -1,430,000 | 86.2724 | 8,773,232,014 | 2019-01-09 |
| 1656 | 2019-01-17 | 7,570,310,837 | 970,000 | 86.2887 | 8,773,232,014 | 2019-01-09 |
| 1657 | 2019-01-16 | 7,569,340,837 | -5,710,000 | 86.2777 | 8,773,232,014 | 2019-01-09 |
| 1658 | 2019-01-15 | 7,575,050,837 | 320,000 | 86.3428 | 8,773,232,014 | 2019-01-09 |
| 1659 | 2019-01-14 | 7,574,730,837 | 2,610,000 | 86.3391 | 8,773,232,014 | 2019-01-09 |
| 1660 | 2019-01-11 | 7,572,120,837 | 9,170,000 | 86.3094 | 8,773,232,014 | 2019-01-09 |
| 1661 | 2019-01-10 | 7,562,950,837 | -2,260,000 | 86.2048 | 8,773,232,014 | 2019-01-09 |
| 1662 | 2019-01-09 | 7,565,210,837 | 1,459,820,000 | 86.2306 | 8,773,232,014 | 2019-01-09 |
| 1663 | 2019-01-08 | 6,105,390,837 | -2,910,000 | 83.5093 | 7,311,032,014 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,108,300,837 | -2,560,000 | 83.5491 | 7,311,032,014 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,110,860,837 | -7,930,000 | 83.5841 | 7,311,032,014 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,118,790,837 | 350,000 | 83.6926 | 7,311,032,014 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,118,440,837 | 11,410,000 | 83.6878 | 7,311,032,014 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,107,030,837 | 0 | 83.5317 | 7,311,032,014 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,107,030,837 | 18,082,912 | 83.5317 | 7,311,032,014 | 2018-11-30 |
| 1670 | 2018-12-27 | 6,088,947,925 | -88,800,000 | 83.2844 | 7,311,032,014 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,177,747,925 | 0 | 84.4990 | 7,311,032,014 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,177,747,925 | -235,850,000 | 84.4990 | 7,311,032,014 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,413,597,925 | 1,150,000 | 87.7249 | 7,311,032,014 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,412,447,925 | 637,724 | 87.7092 | 7,311,032,014 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,411,810,201 | -2,339,500 | 87.7005 | 7,311,032,014 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,414,149,701 | -2,980,000 | 87.7325 | 7,311,032,014 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,417,129,701 | -210,000 | 87.7732 | 7,311,032,014 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,417,339,701 | 685,000 | 87.7761 | 7,311,032,014 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,416,654,701 | -5,620,000 | 87.7667 | 7,311,032,014 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,422,274,701 | -3,650,000 | 87.8436 | 7,311,032,014 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,425,924,701 | 60,000 | 87.8935 | 7,311,032,014 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,425,864,701 | -2,630,000 | 87.8927 | 7,311,032,014 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,428,494,701 | 763,380 | 87.9287 | 7,311,032,014 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,427,731,321 | -7,938,000 | 87.9182 | 7,311,032,014 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,435,669,321 | 1,193,481 | 88.0268 | 7,311,032,014 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,434,475,840 | -1,060,000 | 88.0105 | 7,311,032,014 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,435,535,840 | -3,712,314 | 88.0250 | 7,311,032,014 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,439,248,154 | 971,622 | 88.0758 | 7,311,032,014 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,438,276,532 | -750,000 | 88.0625 | 7,311,032,014 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,439,026,532 | -208,399 | 88.0727 | 7,311,032,014 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,439,234,931 | -2,129,500 | 88.0756 | 7,311,032,014 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,441,364,431 | -3,334,474 | 88.1047 | 7,311,032,014 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,444,698,905 | 2,418,376 | 88.1503 | 7,311,032,014 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,442,280,529 | 1,786,612 | 88.1173 | 7,311,032,014 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,440,493,917 | -1,658,935 | 88.0928 | 7,311,032,014 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,442,152,852 | -1,363,800 | 88.1155 | 7,311,032,014 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,443,516,652 | 1,836,884 | 88.1342 | 7,311,032,014 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,441,679,768 | -656,790 | 88.1090 | 7,311,032,014 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,442,336,558 | -3,509,480 | 88.1180 | 7,311,032,014 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,445,846,038 | 122,000 | 88.1660 | 7,311,032,014 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,445,724,038 | -1,060,000 | 88.1644 | 7,311,032,014 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,446,784,038 | -185,500 | 88.1789 | 7,311,032,014 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,446,969,538 | -1,060,000 | 88.1814 | 7,311,032,014 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,448,029,538 | -3,112,564 | 88.1959 | 7,311,032,014 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,451,142,102 | -4,380,000 | 88.2385 | 7,311,032,014 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,455,522,102 | -1,668,906 | 88.2984 | 7,311,032,014 | 2018-10-31 |
| 1707 | 2018-11-02 | 6,457,191,008 | -5,190,000 | 88.3212 | 7,311,032,014 | 2018-10-31 |
| 1708 | 2018-11-01 | 6,462,381,008 | 30,000 | 88.3922 | 7,311,032,014 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,462,351,008 | 890,000 | 88.3918 | 7,311,032,014 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,461,461,008 | -1,960,000 | 88.3796 | 7,311,032,014 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,463,421,008 | -6,430,000 | 88.4064 | 7,311,032,014 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,469,851,008 | -5,916,620 | 88.4944 | 7,311,032,014 | 2018-09-30 |
| 1713 | 2018-10-25 | 6,475,767,628 | -4,790,000 | 88.5753 | 7,311,032,014 | 2018-09-30 |
| 1714 | 2018-10-24 | 6,480,557,628 | -5,540,000 | 88.6408 | 7,311,032,014 | 2018-09-30 |
| 1715 | 2018-10-23 | 6,486,097,628 | -2,424,896 | 88.7166 | 7,311,032,014 | 2018-09-30 |
| 1716 | 2018-10-22 | 6,488,522,524 | 345,440 | 88.7497 | 7,311,032,014 | 2018-09-30 |
| 1717 | 2018-10-19 | 6,488,177,084 | 330,500 | 88.7450 | 7,311,032,014 | 2018-09-30 |
| 1718 | 2018-10-18 | 6,487,846,584 | 1,016,969 | 88.7405 | 7,311,032,014 | 2018-09-30 |
| 1719 | 2018-10-16 | 6,486,829,615 | 950,000 | 88.7266 | 7,311,032,014 | 2018-09-30 |
| 1720 | 2018-10-15 | 6,485,879,615 | 3,610,000 | 88.7136 | 7,311,032,014 | 2018-09-30 |
| 1721 | 2018-10-12 | 6,482,269,615 | 135,400 | 88.6642 | 7,311,032,014 | 2018-09-30 |
| 1722 | 2018-10-11 | 6,482,134,215 | -2,868,364 | 88.6624 | 7,311,032,014 | 2018-09-30 |
| 1723 | 2018-10-10 | 6,485,002,579 | 300,000 | 88.7016 | 7,311,032,014 | 2018-09-30 |
| 1724 | 2018-10-09 | 6,484,702,579 | -1,829,900 | 88.6975 | 7,311,032,014 | 2018-09-30 |
| 1725 | 2018-10-08 | 6,486,532,479 | -100,000 | 88.7225 | 7,311,032,014 | 2018-09-30 |
| 1726 | 2018-10-05 | 6,486,632,479 | -975,000 | 88.7239 | 7,311,032,014 | 2018-09-30 |
| 1727 | 2018-10-04 | 6,487,607,479 | 1,240,000 | 88.7372 | 7,311,032,014 | 2018-09-30 |
| 1728 | 2018-10-03 | 6,486,367,479 | -1,833,500 | 88.7203 | 7,311,032,014 | 2018-09-30 |
| 1729 | 2018-10-02 | 6,488,200,979 | -128,000 | 88.7454 | 7,311,032,014 | 2018-09-30 |
| 1730 | 2018-09-28 | 6,488,328,979 | 12,248 | 88.7471 | 7,311,032,014 | 2018-08-31 |
| 1731 | 2018-09-27 | 6,488,316,731 | -1,448,248 | 88.7469 | 7,311,032,014 | 2018-08-31 |
| 1732 | 2018-09-26 | 6,489,764,979 | -1,750,000 | 88.7667 | 7,311,032,014 | 2018-08-31 |
| 1733 | 2018-09-24 | 6,491,514,979 | 80,000 | 88.7907 | 7,311,032,014 | 2018-08-31 |
| 1734 | 2018-09-21 | 6,491,434,979 | -5,800,000 | 88.7896 | 7,311,032,014 | 2018-08-31 |
| 1735 | 2018-09-20 | 6,497,234,979 | -2,885,000 | 88.8689 | 7,311,032,014 | 2018-08-31 |
| 1736 | 2018-09-19 | 6,500,119,979 | -7,650,000 | 88.9084 | 7,311,032,014 | 2018-08-31 |
| 1737 | 2018-09-18 | 6,507,769,979 | -11,835,276 | 89.0130 | 7,311,032,014 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,519,605,255 | -31,340,000 | 89.1749 | 7,311,032,014 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,550,945,255 | -10,150,000 | 89.6036 | 7,311,032,014 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,561,095,255 | -4,974,500 | 89.7424 | 7,311,032,014 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,566,069,755 | -5,630,000 | 89.8104 | 7,311,032,014 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,571,699,755 | 1,688,236 | 89.8874 | 7,311,032,014 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,570,011,519 | 19,098 | 89.8644 | 7,311,032,014 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,569,992,421 | 104,089,940 | 89.8641 | 7,311,032,014 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,465,902,481 | -1,240,000 | 88.4404 | 7,311,032,014 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,467,142,481 | 980,000 | 88.4573 | 7,311,032,014 | 2018-08-31 |
| 1747 | 2018-09-04 | 6,466,162,481 | 638,258 | 88.4439 | 7,311,032,014 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,465,524,223 | 319,127 | 88.4352 | 7,311,032,014 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,465,205,096 | 619,125 | 88.4308 | 7,311,032,014 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,464,585,971 | -15,925,500 | 88.4223 | 7,311,032,014 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,480,511,471 | 690,000 | 88.6402 | 7,311,032,014 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,479,821,471 | -1,280,494 | 88.6307 | 7,311,032,014 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,481,101,965 | -1,251,764 | 88.6483 | 7,311,032,014 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,482,353,729 | 3,136,000 | 88.6654 | 7,311,032,014 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,479,217,729 | -714,000 | 88.6225 | 7,311,032,014 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,479,931,729 | -17,460 | 88.6322 | 7,311,032,014 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,479,949,189 | -559,738 | 88.6325 | 7,311,032,014 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,480,508,927 | -2,011,740 | 88.6401 | 7,311,032,014 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,482,520,667 | -9,770,871 | 88.6677 | 7,311,032,014 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,492,291,538 | 9,807,000 | 88.8013 | 7,311,032,014 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,482,484,538 | 997,500 | 88.6672 | 7,311,032,014 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,481,487,038 | -5,279,500 | 88.6535 | 7,311,032,014 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,486,766,538 | -1,310,000 | 88.7257 | 7,311,032,014 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,488,076,538 | -6,790,000 | 88.7436 | 7,311,032,014 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,494,866,538 | -5,420,000 | 88.8365 | 7,311,032,014 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,500,286,538 | -1,748,372 | 88.9107 | 7,311,032,014 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,502,034,910 | -5,080,000 | 88.9346 | 7,311,032,014 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,507,114,910 | -27,539,450 | 89.0041 | 7,311,032,014 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,534,654,360 | -6,010,000 | 89.3807 | 7,311,032,014 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,540,664,360 | -57,030,000 | 89.4629 | 7,311,032,014 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,597,694,360 | -2,318,334 | 90.2430 | 7,311,032,014 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,600,012,694 | -220,000 | 90.2747 | 7,311,032,014 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,600,232,694 | -1,240,000 | 90.2777 | 7,311,032,014 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,601,472,694 | -2,170,000 | 90.2947 | 7,311,032,014 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,603,642,694 | -1,180,000 | 90.3244 | 7,311,032,014 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,604,822,694 | -2,780,000 | 90.3405 | 7,311,032,014 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,607,602,694 | 488,000 | 90.3785 | 7,311,032,014 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,607,114,694 | -1,987,000 | 90.3718 | 7,311,032,014 | 2018-06-30 |
| 1779 | 2018-07-20 | 6,609,101,694 | -460,000 | 90.3990 | 7,311,032,014 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,609,561,694 | 550,000 | 90.4053 | 7,311,032,014 | 2018-06-30 |
| 1781 | 2018-07-18 | 6,609,011,694 | -60,000 | 90.3978 | 7,311,032,014 | 2018-06-30 |
| 1782 | 2018-07-17 | 6,609,071,694 | -12,148,000 | 90.3986 | 7,311,032,014 | 2018-06-30 |
| 1783 | 2018-07-16 | 6,621,219,694 | -11,270,000 | 90.5648 | 7,311,032,014 | 2018-06-30 |
| 1784 | 2018-07-13 | 6,632,489,694 | 420,000 | 90.7189 | 7,311,032,014 | 2018-06-30 |
| 1785 | 2018-07-12 | 6,632,069,694 | -151,000 | 90.7132 | 7,311,032,014 | 2018-06-30 |
| 1786 | 2018-07-11 | 6,632,220,694 | 3,650,000 | 90.7152 | 7,311,032,014 | 2018-06-30 |
| 1787 | 2018-07-10 | 6,628,570,694 | -5,070,000 | 90.6653 | 7,311,032,014 | 2018-06-30 |
| 1788 | 2018-07-09 | 6,633,640,694 | -19,000 | 90.7347 | 7,311,032,014 | 2018-06-30 |
| 1789 | 2018-07-06 | 6,633,659,694 | 3,010,000 | 90.7349 | 7,311,032,014 | 2018-06-30 |
| 1790 | 2018-07-05 | 6,630,649,694 | 2,230,000 | 90.6938 | 7,311,032,014 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,628,419,694 | 4,870,000 | 90.6633 | 7,311,032,014 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,623,549,694 | 6,671,684 | 90.5966 | 7,311,032,014 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,616,878,010 | 1,820,000 | 90.5054 | 7,311,032,014 | 2018-05-31 |
| 1794 | 2018-06-28 | 6,615,058,010 | 1,780,000 | 90.4805 | 7,311,032,014 | 2018-05-31 |
| 1795 | 2018-06-27 | 6,613,278,010 | 4,710,646 | 90.4561 | 7,311,032,014 | 2018-05-31 |
| 1796 | 2018-06-26 | 6,608,567,364 | -90,215,950 | 90.3917 | 7,311,032,014 | 2018-05-31 |
| 1797 | 2018-06-25 | 6,698,783,314 | -280,000 | 91.6257 | 7,311,032,014 | 2018-05-31 |
| 1798 | 2018-06-22 | 6,699,063,314 | 325,263 | 91.6295 | 7,311,032,014 | 2018-05-31 |
| 1799 | 2018-06-21 | 6,698,738,051 | 184,000 | 91.6251 | 7,311,032,014 | 2018-05-31 |
| 1800 | 2018-06-20 | 6,698,554,051 | 1,559,840 | 91.6226 | 7,311,032,014 | 2018-05-31 |
| 1801 | 2018-06-19 | 6,696,994,211 | 795,591 | 91.6012 | 7,311,032,014 | 2018-05-31 |
| 1802 | 2018-06-15 | 6,696,198,620 | 1,010,000 | 91.5903 | 7,311,032,014 | 2018-05-31 |
| 1803 | 2018-06-14 | 6,695,188,620 | -2,536,197 | 91.5765 | 7,311,032,014 | 2018-05-31 |
| 1804 | 2018-06-13 | 6,697,724,817 | -946,000 | 91.6112 | 7,311,032,014 | 2018-05-31 |
| 1805 | 2018-06-12 | 6,698,670,817 | -280,880 | 91.6241 | 7,311,032,014 | 2018-05-31 |
| 1806 | 2018-06-11 | 6,698,951,697 | 1,265,000 | 91.6280 | 7,311,032,014 | 2018-05-31 |
| 1807 | 2018-06-08 | 6,697,686,697 | -492,236 | 91.6107 | 7,311,032,014 | 2018-05-31 |
| 1808 | 2018-06-07 | 6,698,178,933 | 69,000 | 91.6174 | 7,311,032,014 | 2018-05-31 |
| 1809 | 2018-06-06 | 6,698,109,933 | 13,718,100 | 91.6165 | 7,311,032,014 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,684,391,833 | 288,778 | 91.4288 | 7,311,032,014 | 2018-05-31 |
| 1811 | 2018-06-04 | 6,684,103,055 | -134,500 | 91.4249 | 7,311,032,014 | 2018-05-31 |
| 1812 | 2018-06-01 | 6,684,237,555 | 1,412,000 | 91.4267 | 7,311,032,014 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,682,825,555 | 310,000 | 91.4074 | 7,311,032,014 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,682,515,555 | -870,000 | 91.4032 | 7,311,032,014 | 2018-04-30 |
| 1815 | 2018-05-29 | 6,683,385,555 | 310,000 | 91.4151 | 7,311,032,014 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,683,075,555 | -1,184,800 | 91.4108 | 7,311,032,014 | 2018-04-30 |
| 1817 | 2018-05-25 | 6,684,260,355 | 130,000 | 91.4270 | 7,311,032,014 | 2018-04-30 |
| 1818 | 2018-05-24 | 6,684,130,355 | -2,700,000 | 91.4253 | 7,311,032,014 | 2018-04-30 |
| 1819 | 2018-05-23 | 6,686,830,355 | -3,055,907 | 91.4622 | 7,311,032,014 | 2018-04-30 |
| 1820 | 2018-05-21 | 6,689,886,262 | -200,000 | 91.5040 | 7,311,032,014 | 2018-04-30 |
| 1821 | 2018-05-18 | 6,690,086,262 | 210,000 | 91.5067 | 7,311,032,014 | 2018-04-30 |
| 1822 | 2018-05-17 | 6,689,876,262 | -4,451 | 91.5039 | 7,311,032,014 | 2018-04-30 |
| 1823 | 2018-05-16 | 6,689,880,713 | 478,769 | 91.5039 | 7,311,032,014 | 2018-04-30 |
| 1824 | 2018-05-15 | 6,689,401,944 | -2,470,000 | 91.4974 | 7,311,032,014 | 2018-04-30 |
| 1825 | 2018-05-14 | 6,691,871,944 | -147,000 | 91.5312 | 7,311,032,014 | 2018-04-30 |
| 1826 | 2018-05-11 | 6,692,018,944 | -110,000 | 91.5332 | 7,311,032,014 | 2018-04-30 |
| 1827 | 2018-05-10 | 6,692,128,944 | 180,000 | 91.5347 | 7,311,032,014 | 2018-04-30 |
| 1828 | 2018-05-09 | 6,691,948,944 | 321,000 | 91.5322 | 7,311,032,014 | 2018-04-30 |
| 1829 | 2018-05-08 | 6,691,627,944 | 100,000 | 91.5278 | 7,311,032,014 | 2018-04-30 |
| 1830 | 2018-05-07 | 6,691,527,944 | 1,649,900 | 91.5264 | 7,311,032,014 | 2018-04-30 |
| 1831 | 2018-05-04 | 6,689,878,044 | -399,500 | 91.5039 | 7,311,032,014 | 2018-04-30 |
| 1832 | 2018-05-03 | 6,690,277,544 | 311,000 | 91.5093 | 7,311,032,014 | 2018-04-30 |
| 1833 | 2018-05-02 | 6,689,966,544 | 214,132 | 91.5051 | 7,311,032,014 | 2018-04-30 |
| 1834 | 2018-04-30 | 6,689,752,412 | -48,500 | 91.5022 | 7,311,032,014 | 2018-04-30 |
| 1835 | 2018-04-27 | 6,689,800,912 | -1,080,000 | 91.5028 | 7,311,032,014 | 2018-03-31 |
| 1836 | 2018-04-26 | 6,690,880,912 | -120,000 | 91.5176 | 7,311,032,014 | 2018-03-31 |
| 1837 | 2018-04-25 | 6,691,000,912 | -350,000 | 91.5192 | 7,311,032,014 | 2018-03-31 |
| 1838 | 2018-04-24 | 6,691,350,912 | 220,000 | 91.5240 | 7,311,032,014 | 2018-03-31 |
| 1839 | 2018-04-23 | 6,691,130,912 | 1,238,000 | 91.5210 | 7,311,032,014 | 2018-03-31 |
| 1840 | 2018-04-20 | 6,689,892,912 | -319,500 | 91.5041 | 7,311,032,014 | 2018-03-31 |
| 1841 | 2018-04-19 | 6,690,212,412 | 64,300 | 91.5085 | 7,311,032,014 | 2018-03-31 |
| 1842 | 2018-04-18 | 6,690,148,112 | -192,000 | 91.5076 | 7,311,032,014 | 2018-03-31 |
| 1843 | 2018-04-17 | 6,690,340,112 | -227,000 | 91.5102 | 7,311,032,014 | 2018-03-31 |
| 1844 | 2018-04-16 | 6,690,567,112 | 100,000 | 91.5133 | 7,311,032,014 | 2018-03-31 |
| 1845 | 2018-04-13 | 6,690,467,112 | 940,000 | 91.5119 | 7,311,032,014 | 2018-03-31 |
| 1846 | 2018-04-12 | 6,689,527,112 | -170,000 | 91.4991 | 7,311,032,014 | 2018-03-31 |
| 1847 | 2018-04-11 | 6,689,697,112 | 230,000 | 91.5014 | 7,311,032,014 | 2018-03-31 |
| 1848 | 2018-04-10 | 6,689,467,112 | -160,000 | 91.4983 | 7,311,032,014 | 2018-03-31 |
| 1849 | 2018-04-09 | 6,689,627,112 | 1,890,000 | 91.5004 | 7,311,032,014 | 2018-03-31 |
| 1850 | 2018-04-06 | 6,687,737,112 | 2,470,000 | 91.4746 | 7,311,032,014 | 2018-03-31 |
| 1851 | 2018-04-04 | 6,685,267,112 | -1,375,000 | 91.4408 | 7,311,032,014 | 2018-03-31 |
| 1852 | 2018-04-03 | 6,686,642,112 | 2,340,000 | 91.4596 | 7,311,032,014 | 2018-03-31 |
| 1853 | 2018-03-29 | 6,684,302,112 | 1,070,500 | 91.4276 | 7,311,032,014 | 2018-02-28 |
| 1854 | 2018-03-28 | 6,683,231,612 | -2,287,000 | 91.4130 | 7,311,032,014 | 2018-02-28 |
| 1855 | 2018-03-27 | 6,685,518,612 | -917,000 | 91.4443 | 7,311,032,014 | 2018-02-28 |
| 1856 | 2018-03-26 | 6,686,435,612 | 6,115,000 | 91.4568 | 7,311,032,014 | 2018-02-28 |
| 1857 | 2018-03-23 | 6,680,320,612 | -1,570,000 | 91.3732 | 7,311,032,014 | 2018-02-28 |
| 1858 | 2018-03-22 | 6,681,890,612 | -1,790,000 | 91.3946 | 7,311,032,014 | 2018-02-28 |
| 1859 | 2018-03-21 | 6,683,680,612 | 553,000 | 91.4191 | 7,311,032,014 | 2018-02-28 |
| 1860 | 2018-03-20 | 6,683,127,612 | -1,557,600 | 91.4115 | 7,311,032,014 | 2018-02-28 |
| 1861 | 2018-03-19 | 6,684,685,212 | 1,257,000 | 91.4329 | 7,311,032,014 | 2018-02-28 |
| 1862 | 2018-03-16 | 6,683,428,212 | -1,770,000 | 91.4157 | 7,311,032,014 | 2018-02-28 |
| 1863 | 2018-03-15 | 6,685,198,212 | 1,614,750 | 91.4399 | 7,311,032,014 | 2018-02-28 |
| 1864 | 2018-03-14 | 6,683,583,462 | -829,000 | 91.4178 | 7,311,032,014 | 2018-02-28 |
| 1865 | 2018-03-13 | 6,684,412,462 | -1,619,000 | 91.4291 | 7,311,032,014 | 2018-02-28 |
| 1866 | 2018-03-12 | 6,686,031,462 | -280,250 | 91.4513 | 7,311,032,014 | 2018-02-28 |
| 1867 | 2018-03-09 | 6,686,311,712 | 664,000 | 91.4551 | 7,311,032,014 | 2018-02-28 |
| 1868 | 2018-03-08 | 6,685,647,712 | -269,720 | 91.4460 | 7,311,032,014 | 2018-02-28 |
| 1869 | 2018-03-07 | 6,685,917,432 | -823,500 | 91.4497 | 7,311,032,014 | 2018-02-28 |
| 1870 | 2018-03-06 | 6,686,740,932 | 250,000 | 91.4610 | 7,311,032,014 | 2018-02-28 |
| 1871 | 2018-03-05 | 6,686,490,932 | 115,000 | 91.4576 | 7,311,032,014 | 2018-02-28 |
| 1872 | 2018-03-02 | 6,686,375,932 | 10,399,720 | 91.4560 | 7,311,032,014 | 2018-02-28 |
| 1873 | 2018-03-01 | 6,675,976,212 | 17,701,000 | 91.3137 | 7,311,032,014 | 2018-02-28 |
| 1874 | 2018-02-28 | 6,658,275,212 | 13,304,500 | 91.0716 | 7,311,032,014 | 2018-02-28 |
| 1875 | 2018-02-27 | 6,644,970,712 | 160,000 | 90.8896 | 7,311,032,014 | 2018-01-31 |
| 1876 | 2018-02-26 | 6,644,810,712 | -50,000 | 90.8875 | 7,311,032,014 | 2018-01-31 |
| 1877 | 2018-02-23 | 6,644,860,712 | 1,211,000 | 90.8881 | 7,311,032,014 | 2018-01-31 |
| 1878 | 2018-02-22 | 6,643,649,712 | 250,100 | 90.8716 | 7,311,032,014 | 2018-01-31 |
| 1879 | 2018-02-21 | 6,643,399,612 | 977,500 | 90.8682 | 7,311,032,014 | 2018-01-31 |
| 1880 | 2018-02-20 | 6,642,422,112 | -1,950,000 | 90.8548 | 7,311,032,014 | 2018-01-31 |
| 1881 | 2018-02-15 | 6,644,372,112 | 0 | 90.8815 | 7,311,032,014 | 2018-01-31 |
| 1882 | 2018-02-14 | 6,644,372,112 | -390,000 | 90.8815 | 7,311,032,014 | 2018-01-31 |
| 1883 | 2018-02-13 | 6,644,762,112 | 290,820 | 90.8868 | 7,311,032,014 | 2018-01-31 |
| 1884 | 2018-02-12 | 6,644,471,292 | 37,370,000 | 90.8828 | 7,311,032,014 | 2018-01-31 |
| 1885 | 2018-02-09 | 6,607,101,292 | 4,450,000 | 90.3717 | 7,311,032,014 | 2018-01-31 |
| 1886 | 2018-02-08 | 6,602,651,292 | -390,000 | 90.3108 | 7,311,032,014 | 2018-01-31 |
| 1887 | 2018-02-07 | 6,603,041,292 | -3,424,740 | 90.3161 | 7,311,032,014 | 2018-01-31 |
| 1888 | 2018-02-06 | 6,606,466,032 | -2,098,500 | 90.3630 | 7,311,032,014 | 2018-01-31 |
| 1889 | 2018-02-05 | 6,608,564,532 | -365,000 | 90.3917 | 7,311,032,014 | 2018-01-31 |
| 1890 | 2018-02-02 | 6,608,929,532 | -501,500 | 90.3967 | 7,311,032,014 | 2018-01-31 |
| 1891 | 2018-02-01 | 6,609,431,032 | 673,000 | 90.4035 | 7,311,032,014 | 2018-01-31 |
| 1892 | 2018-01-31 | 6,608,758,032 | 1,176,000 | 90.3943 | 7,311,032,014 | 2018-01-31 |
| 1893 | 2018-01-30 | 6,607,582,032 | -77,500 | 90.3782 | 7,311,032,014 | 2018-01-18 |
| 1894 | 2018-01-29 | 6,607,659,532 | 630,000 | 90.3793 | 7,311,032,014 | 2018-01-18 |
| 1895 | 2018-01-26 | 6,607,029,532 | 1,640,000 | 90.3707 | 7,311,032,014 | 2018-01-18 |
| 1896 | 2018-01-25 | 6,605,389,532 | 6,021,140 | 90.3483 | 7,311,032,014 | 2018-01-18 |
| 1897 | 2018-01-24 | 6,599,368,392 | 88,000 | 90.2659 | 7,311,032,014 | 2018-01-18 |
| 1898 | 2018-01-23 | 6,599,280,392 | 598,000 | 90.2647 | 7,311,032,014 | 2018-01-18 |
| 1899 | 2018-01-22 | 6,598,682,392 | 325,000 | 90.2565 | 7,311,032,014 | 2018-01-18 |
| 1900 | 2018-01-19 | 6,598,357,392 | -1,906,000 | 90.2521 | 7,311,032,014 | 2018-01-18 |
| 1901 | 2018-01-18 | 6,600,263,392 | -735,000 | 90.2781 | 7,311,032,014 | 2018-01-18 |
| 1902 | 2018-01-17 | 6,600,998,392 | -1,130,000 | 90.4650 | 7,296,746,300 | 2017-12-31 |
| 1903 | 2018-01-16 | 6,602,128,392 | -2,056,000 | 90.4804 | 7,296,746,300 | 2017-12-31 |
| 1904 | 2018-01-15 | 6,604,184,392 | -237,500 | 90.5086 | 7,296,746,300 | 2017-12-31 |
| 1905 | 2018-01-12 | 6,604,421,892 | 1,857,000 | 90.5119 | 7,296,746,300 | 2017-12-31 |
| 1906 | 2018-01-11 | 6,602,564,892 | -2,950,800 | 90.4864 | 7,296,746,300 | 2017-12-31 |
| 1907 | 2018-01-10 | 6,605,515,692 | -347,168 | 90.5269 | 7,296,746,300 | 2017-12-31 |
| 1908 | 2018-01-09 | 6,605,862,860 | -9,039,000 | 90.5316 | 7,296,746,300 | 2017-12-31 |
| 1909 | 2018-01-08 | 6,614,901,860 | 3,978,568 | 90.6555 | 7,296,746,300 | 2017-12-31 |
| 1910 | 2018-01-05 | 6,610,923,292 | 2,317,500 | 90.6010 | 7,296,746,300 | 2017-12-31 |
| 1911 | 2018-01-04 | 6,608,605,792 | 81,000 | 90.5692 | 7,296,746,300 | 2017-12-31 |
| 1912 | 2018-01-03 | 6,608,524,792 | -8,185,700 | 90.5681 | 7,296,746,300 | 2017-12-31 |
| 1913 | 2018-01-02 | 6,616,710,492 | -10,574,000 | 90.6803 | 7,296,746,300 | 2017-12-31 |
| 1914 | 2017-12-29 | 6,627,284,492 | -8,962,460 | 90.8252 | 7,296,746,300 | 2017-11-30 |
| 1915 | 2017-12-28 | 6,636,246,952 | 1,671,600 | 90.9480 | 7,296,746,300 | 2017-11-30 |
| 1916 | 2017-12-27 | 6,634,575,352 | -5,890,300 | 90.9251 | 7,296,746,300 | 2017-11-30 |
| 1917 | 2017-12-22 | 6,640,465,652 | -2,125,000 | 91.0058 | 7,296,746,300 | 2017-11-30 |
| 1918 | 2017-12-21 | 6,642,590,652 | 130,060 | 91.0350 | 7,296,746,300 | 2017-11-30 |
| 1919 | 2017-12-20 | 6,642,460,592 | -41,200,937 | 91.0332 | 7,296,746,300 | 2017-11-30 |
| 1920 | 2017-12-19 | 6,683,661,529 | -12,833,500 | 91.5978 | 7,296,746,300 | 2017-11-30 |
| 1921 | 2017-12-18 | 6,696,495,029 | -13,973,500 | 91.7737 | 7,296,746,300 | 2017-11-30 |
| 1922 | 2017-12-15 | 6,710,468,529 | -1,672,000 | 91.9652 | 7,296,746,300 | 2017-11-30 |
| 1923 | 2017-12-14 | 6,712,140,529 | -688,500 | 91.9881 | 7,296,746,300 | 2017-11-30 |
| 1924 | 2017-12-13 | 6,712,829,029 | 802,100 | 91.9976 | 7,296,746,300 | 2017-11-30 |
| 1925 | 2017-12-12 | 6,712,026,929 | 0 | 91.9866 | 7,296,746,300 | 2017-11-30 |
| 1926 | 2017-12-11 | 6,712,026,929 | 571,000 | 91.9866 | 7,296,746,300 | 2017-11-30 |
| 1927 | 2017-12-08 | 6,711,455,929 | 1,280,000 | 91.9787 | 7,296,746,300 | 2017-11-30 |
| 1928 | 2017-12-07 | 6,710,175,929 | -13,779,000 | 91.9612 | 7,296,746,300 | 2017-11-30 |
| 1929 | 2017-12-06 | 6,723,954,929 | 2,656,000 | 92.1500 | 7,296,746,300 | 2017-11-30 |
| 1930 | 2017-12-05 | 6,721,298,929 | 36,105,000 | 92.1136 | 7,296,746,300 | 2017-11-30 |
| 1931 | 2017-12-04 | 6,685,193,929 | 4,210,000 | 91.6188 | 7,296,746,300 | 2017-11-30 |
| 1932 | 2017-12-01 | 6,680,983,929 | 46,490,000 | 91.5611 | 7,296,746,300 | 2017-11-30 |
| 1933 | 2017-11-30 | 6,634,493,929 | 45,180,000 | 90.9240 | 7,296,746,300 | 2017-11-30 |
| 1934 | 2017-11-29 | 6,589,313,929 | -7,677,500 | 90.3048 | 7,296,746,300 | 2017-10-31 |
| 1935 | 2017-11-28 | 6,596,991,429 | 414,285 | 90.4100 | 7,296,746,300 | 2017-10-31 |
| 1936 | 2017-11-27 | 6,596,577,144 | -2,178,500 | 90.4044 | 7,296,746,300 | 2017-10-31 |
| 1937 | 2017-11-24 | 6,598,755,644 | 10,430,000 | 90.4342 | 7,296,746,300 | 2017-10-31 |
| 1938 | 2017-11-23 | 6,588,325,644 | 790,000 | 90.2913 | 7,296,746,300 | 2017-10-31 |
| 1939 | 2017-11-22 | 6,587,535,644 | 450,000 | 90.2805 | 7,296,746,300 | 2017-10-31 |
| 1940 | 2017-11-21 | 6,587,085,644 | -17,235,000 | 90.2743 | 7,296,746,300 | 2017-10-31 |
| 1941 | 2017-11-20 | 6,604,320,644 | -24,584,500 | 90.5105 | 7,296,746,300 | 2017-10-31 |
| 1942 | 2017-11-17 | 6,628,905,144 | -452,000 | 90.8474 | 7,296,746,300 | 2017-10-31 |
| 1943 | 2017-11-16 | 6,629,357,144 | 489,900 | 90.8536 | 7,296,746,300 | 2017-10-31 |
| 1944 | 2017-11-15 | 6,628,867,244 | 1,982,500 | 90.8469 | 7,296,746,300 | 2017-10-31 |
| 1945 | 2017-11-14 | 6,626,884,744 | 591,000 | 90.8197 | 7,296,746,300 | 2017-10-31 |
| 1946 | 2017-11-13 | 6,626,293,744 | -18,717,000 | 90.8116 | 7,296,746,300 | 2017-10-31 |
| 1947 | 2017-11-10 | 6,645,010,744 | -489,730 | 91.0681 | 7,296,746,300 | 2017-10-31 |
| 1948 | 2017-11-09 | 6,645,500,474 | -575,000 | 91.0748 | 7,296,746,300 | 2017-10-31 |
| 1949 | 2017-11-08 | 6,646,075,474 | 2,697,000 | 91.0827 | 7,296,746,300 | 2017-10-31 |
| 1950 | 2017-11-07 | 6,643,378,474 | -420,000 | 91.0458 | 7,296,746,300 | 2017-10-31 |
| 1951 | 2017-11-06 | 6,643,798,474 | 1,269,000 | 91.0515 | 7,296,746,300 | 2017-10-31 |
| 1952 | 2017-11-03 | 6,642,529,474 | 5,510,200 | 91.0341 | 7,296,746,300 | 2017-10-31 |
| 1953 | 2017-11-02 | 6,637,019,274 | -6,661,000 | 90.9586 | 7,296,746,300 | 2017-10-31 |
| 1954 | 2017-11-01 | 6,643,680,274 | -14,969,000 | 91.0499 | 7,296,746,300 | 2017-10-31 |
| 1955 | 2017-10-31 | 6,658,649,274 | -3,457,285 | 91.2550 | 7,296,746,300 | 2017-10-31 |
| 1956 | 2017-10-30 | 6,662,106,559 | -1,401,500 | 91.3024 | 7,296,746,300 | 2017-09-30 |
| 1957 | 2017-10-27 | 6,663,508,059 | -850,500 | 91.3216 | 7,296,746,300 | 2017-09-30 |
| 1958 | 2017-10-26 | 6,664,358,559 | -922,500 | 91.3333 | 7,296,746,300 | 2017-09-30 |
| 1959 | 2017-10-25 | 6,665,281,059 | -741,500 | 91.3459 | 7,296,746,300 | 2017-09-30 |
| 1960 | 2017-10-24 | 6,666,022,559 | 9,884,000 | 91.3561 | 7,296,746,300 | 2017-09-30 |
| 1961 | 2017-10-23 | 6,656,138,559 | 21,255,675 | 91.2206 | 7,296,746,300 | 2017-09-30 |
| 1962 | 2017-10-20 | 6,634,882,884 | -4,698,500 | 90.9293 | 7,296,746,300 | 2017-09-30 |
| 1963 | 2017-10-19 | 6,639,581,384 | -20,389,500 | 90.9937 | 7,296,746,300 | 2017-09-30 |
| 1964 | 2017-10-18 | 6,659,970,884 | -25,947,450 | 91.2732 | 7,296,746,300 | 2017-09-30 |
| 1965 | 2017-10-17 | 6,685,918,334 | -4,449,000 | 91.6288 | 7,296,746,300 | 2017-09-30 |
| 1966 | 2017-10-16 | 6,690,367,334 | 8,278,795 | 91.6897 | 7,296,746,300 | 2017-09-30 |
| 1967 | 2017-10-13 | 6,682,088,539 | 6,227,000 | 91.5763 | 7,296,746,300 | 2017-09-30 |
| 1968 | 2017-10-12 | 6,675,861,539 | -8,831,100 | 91.4909 | 7,296,746,300 | 2017-09-30 |
| 1969 | 2017-10-11 | 6,684,692,639 | 3,188,500 | 91.6120 | 7,296,746,300 | 2017-09-30 |
| 1970 | 2017-10-10 | 6,681,504,139 | 1,950,400 | 91.5683 | 7,296,746,300 | 2017-09-30 |
| 1971 | 2017-10-09 | 6,679,553,739 | 1,592,600 | 91.5415 | 7,296,746,300 | 2017-09-30 |
| 1972 | 2017-10-06 | 6,677,961,139 | 73,040 | 91.5197 | 7,296,746,300 | 2017-09-30 |
| 1973 | 2017-10-04 | 6,677,888,099 | 37,199,500 | 91.5187 | 7,296,746,300 | 2017-09-30 |
| 1974 | 2017-10-03 | 6,640,688,599 | -1,249,500 | 91.0089 | 7,296,746,300 | 2017-09-30 |
| 1975 | 2017-09-29 | 6,641,938,099 | 247,000 | 91.0260 | 7,296,746,300 | 2017-08-31 |
| 1976 | 2017-09-28 | 6,641,691,099 | 145,000 | 91.0226 | 7,296,746,300 | 2017-08-31 |
| 1977 | 2017-09-27 | 6,641,546,099 | -10,000 | 91.0207 | 7,296,746,300 | 2017-08-31 |
| 1978 | 2017-09-26 | 6,641,556,099 | -21,229,500 | 91.0208 | 7,296,746,300 | 2017-08-31 |
| 1979 | 2017-09-25 | 6,662,785,599 | -80,500 | 91.3117 | 7,296,746,300 | 2017-08-31 |
| 1980 | 2017-09-22 | 6,662,866,099 | -2,181,500 | 91.3128 | 7,296,746,300 | 2017-08-31 |
| 1981 | 2017-09-21 | 6,665,047,599 | 9,517,000 | 91.3427 | 7,296,746,300 | 2017-08-31 |
| 1982 | 2017-09-20 | 6,655,530,599 | -1,293,980 | 91.2123 | 7,296,746,300 | 2017-08-31 |
| 1983 | 2017-09-19 | 6,656,824,579 | -10,453,500 | 91.2300 | 7,296,746,300 | 2017-08-31 |
| 1984 | 2017-09-18 | 6,667,278,079 | -1,821,500 | 91.3733 | 7,296,746,300 | 2017-08-31 |
| 1985 | 2017-09-15 | 6,669,099,579 | 1,307,000 | 91.3983 | 7,296,746,300 | 2017-08-31 |
| 1986 | 2017-09-14 | 6,667,792,579 | -3,385,000 | 91.3804 | 7,296,746,300 | 2017-08-31 |
| 1987 | 2017-09-13 | 6,671,177,579 | -20,655,500 | 91.4267 | 7,296,746,300 | 2017-08-31 |
| 1988 | 2017-09-12 | 6,691,833,079 | -118,000 | 91.7098 | 7,296,746,300 | 2017-08-31 |
| 1989 | 2017-09-11 | 6,691,951,079 | -315,000 | 91.7114 | 7,296,746,300 | 2017-08-31 |
| 1990 | 2017-09-08 | 6,692,266,079 | 1,229,660 | 91.7158 | 7,296,746,300 | 2017-08-31 |
| 1991 | 2017-09-07 | 6,691,036,419 | 340,500 | 91.6989 | 7,296,746,300 | 2017-08-31 |
| 1992 | 2017-09-06 | 6,690,695,919 | 401,200 | 91.6942 | 7,296,746,300 | 2017-08-31 |
| 1993 | 2017-09-05 | 6,690,294,719 | -207,000 | 91.6887 | 7,296,746,300 | 2017-08-31 |
| 1994 | 2017-09-04 | 6,690,501,719 | -237,500 | 91.6916 | 7,296,746,300 | 2017-08-31 |
| 1995 | 2017-09-01 | 6,690,739,219 | 2,502,500 | 91.6948 | 7,296,746,300 | 2017-08-31 |
| 1996 | 2017-08-31 | 6,688,236,719 | 515,580 | 91.6605 | 7,296,746,300 | 2017-08-31 |
| 1997 | 2017-08-30 | 6,687,721,139 | 1,009,500 | 91.6535 | 7,296,746,300 | 2017-08-28 |
| 1998 | 2017-08-29 | 6,686,711,639 | -60,180,419,858 | 91.6396 | 7,296,746,300 | 2017-08-28 |
| 1999 | 2017-08-28 | 66,867,131,497 | -28,840,400 | 916.3966 | 7,296,746,300 | 2017-08-28 |
| 2000 | 2017-08-25 | 66,895,971,897 | -5,739,000 | 91.6792 | 72,967,463,002 | 2017-07-31 |
| 2001 | 2017-08-24 | 66,901,710,897 | 25,280,000 | 91.6870 | 72,967,463,002 | 2017-07-31 |
| 2002 | 2017-08-23 | 66,876,430,897 | 0 | 91.6524 | 72,967,463,002 | 2017-07-31 |
| 2003 | 2017-08-22 | 66,876,430,897 | -8,894,600 | 91.6524 | 72,967,463,002 | 2017-07-31 |
| 2004 | 2017-08-21 | 66,885,325,497 | -73,240,000 | 91.6646 | 72,967,463,002 | 2017-07-31 |
| 2005 | 2017-08-18 | 66,958,565,497 | -11,205,000 | 91.7650 | 72,967,463,002 | 2017-07-31 |
| 2006 | 2017-08-17 | 66,969,770,497 | -87,055,000 | 91.7803 | 72,967,463,002 | 2017-07-31 |
| 2007 | 2017-08-16 | 67,056,825,497 | 84,320,000 | 91.8996 | 72,967,463,002 | 2017-07-31 |
| 2008 | 2017-08-15 | 66,972,505,497 | -46,905,000 | 91.7841 | 72,967,463,002 | 2017-07-31 |
| 2009 | 2017-08-14 | 67,019,410,497 | -62,280,000 | 91.8483 | 72,967,463,002 | 2017-07-31 |
| 2010 | 2017-08-11 | 67,081,690,497 | -3,610,000 | 91.9337 | 72,967,463,002 | 2017-07-31 |
| 2011 | 2017-08-10 | 67,085,300,497 | 1,405,000 | 91.9387 | 72,967,463,002 | 2017-07-31 |
| 2012 | 2017-08-09 | 67,083,895,497 | 9,550,000 | 91.9367 | 72,967,463,002 | 2017-07-31 |
| 2013 | 2017-08-08 | 67,074,345,497 | -10,000,000 | 91.9236 | 72,967,463,002 | 2017-07-31 |
| 2014 | 2017-08-07 | 67,084,345,497 | 6,475,000 | 91.9373 | 72,967,463,002 | 2017-07-31 |
| 2015 | 2017-08-04 | 67,077,870,497 | -5,865,200 | 91.9285 | 72,967,463,002 | 2017-07-31 |
| 2016 | 2017-08-03 | 67,083,735,697 | 10,000 | 91.9365 | 72,967,463,002 | 2017-07-31 |
| 2017 | 2017-08-02 | 67,083,725,697 | 18,115,000 | 91.9365 | 72,967,463,002 | 2017-07-31 |
| 2018 | 2017-08-01 | 67,065,610,697 | 315,000 | 91.9117 | 72,967,463,002 | 2017-07-31 |
| 2019 | 2017-07-31 | 67,065,295,697 | 17,650,000 | 91.9112 | 72,967,463,002 | 2017-07-31 |
| 2020 | 2017-07-28 | 67,047,645,697 | 16,130,000 | 91.8870 | 72,967,463,002 | 2017-06-30 |
| 2021 | 2017-07-27 | 67,031,515,697 | 51,830,000 | 91.8649 | 72,967,463,002 | 2017-06-30 |
| 2022 | 2017-07-26 | 66,979,685,697 | 6,635,000 | 91.7939 | 72,967,463,002 | 2017-06-30 |
| 2023 | 2017-07-25 | 66,973,050,697 | 645,000 | 91.7848 | 72,967,463,002 | 2017-06-30 |
| 2024 | 2017-07-24 | 66,972,405,697 | -450,000 | 91.7839 | 72,967,463,002 | 2017-06-30 |
| 2025 | 2017-07-21 | 66,972,855,697 | -46,350,000 | 91.7845 | 72,967,463,002 | 2017-06-30 |
| 2026 | 2017-07-20 | 67,019,205,697 | 58,365,000 | 91.8481 | 72,967,463,002 | 2017-06-30 |
| 2027 | 2017-07-19 | 66,960,840,697 | 126,705,000 | 91.7681 | 72,967,463,002 | 2017-06-30 |
| 2028 | 2017-07-18 | 66,834,135,697 | 99,225,000 | 91.5944 | 72,967,463,002 | 2017-06-30 |
| 2029 | 2017-07-17 | 66,734,910,697 | 12,305,000 | 91.4585 | 72,967,463,002 | 2017-06-30 |
| 2030 | 2017-07-14 | 66,722,605,697 | 3,870,000 | 91.4416 | 72,967,463,002 | 2017-06-30 |
| 2031 | 2017-07-13 | 66,718,735,697 | 89,500,000 | 91.4363 | 72,967,463,002 | 2017-06-30 |
| 2032 | 2017-07-12 | 66,629,235,697 | -4,555,000 | 91.3136 | 72,967,463,002 | 2017-06-30 |
| 2033 | 2017-07-11 | 66,633,790,697 | -2,469,000 | 91.3199 | 72,967,463,002 | 2017-06-30 |
| 2034 | 2017-07-10 | 66,636,259,697 | 6,575,000 | 91.3233 | 72,967,463,002 | 2017-06-30 |
| 2035 | 2017-07-07 | 66,629,684,697 | 19,575,000 | 91.3142 | 72,967,463,002 | 2017-06-30 |
| 2036 | 2017-07-06 | 66,610,109,697 | 15,005,000 | 91.2874 | 72,967,463,002 | 2017-06-30 |
| 2037 | 2017-07-05 | 66,595,104,697 | 33,510,000 | 91.2668 | 72,967,463,002 | 2017-06-30 |
| 2038 | 2017-07-04 | 66,561,594,697 | 21,380,000 | 91.2209 | 72,967,463,002 | 2017-06-30 |
| 2039 | 2017-07-03 | 66,540,214,697 | 23,425,000 | 91.1916 | 72,967,463,002 | 2017-06-30 |
| 2040 | 2017-06-30 | 66,516,789,697 | 34,265,000 | 91.1595 | 72,967,463,002 | 2017-06-30 |
| 2041 | 2017-06-29 | 66,482,524,697 | 67,095,000 | 91.1126 | 72,967,463,002 | 2017-05-31 |
| 2042 | 2017-06-28 | 66,415,429,697 | 34,210,000 | 91.0206 | 72,967,463,002 | 2017-05-31 |
| 2043 | 2017-06-27 | 66,381,219,697 | -4,770,000 | 90.9737 | 72,967,463,002 | 2017-05-31 |
| 2044 | 2017-06-26 | 66,385,989,697 | 1,685,000 | 90.9803 | 72,967,463,002 | 2017-05-31 |
| 2045 | 2017-06-23 | 66,384,304,697 | 1,700,000 | 90.9780 | 72,967,463,002 | 2017-05-31 |
| 2046 | 2017-06-22 | 66,382,604,697 | 6,050,000 | 90.9756 | 72,967,463,002 | 2017-05-31 |
| 2047 | 2017-06-21 | 66,376,554,697 | 8,405,000 | 90.9673 | 72,967,463,002 | 2017-05-31 |
| 2048 | 2017-06-20 | 66,368,149,697 | -10,000 | 90.9558 | 72,967,463,002 | 2017-05-31 |
| 2049 | 2017-06-19 | 66,368,159,697 | -9,060,000 | 90.9558 | 72,967,463,002 | 2017-05-31 |
| 2050 | 2017-06-16 | 66,377,219,697 | -4,865,000 | 90.9682 | 72,967,463,002 | 2017-05-31 |
| 2051 | 2017-06-15 | 66,382,084,697 | 2,735,000 | 90.9749 | 72,967,463,002 | 2017-05-31 |
| 2052 | 2017-06-14 | 66,379,349,697 | -3,625,000 | 90.9712 | 72,967,463,002 | 2017-05-31 |
| 2053 | 2017-06-13 | 66,382,974,697 | -7,855,000 | 90.9761 | 72,967,463,002 | 2017-05-31 |
| 2054 | 2017-06-12 | 66,390,829,697 | -5,620,000 | 90.9869 | 72,967,463,002 | 2017-05-31 |
| 2055 | 2017-06-09 | 66,396,449,697 | 5,199,000 | 90.9946 | 72,967,463,002 | 2017-05-31 |
| 2056 | 2017-06-08 | 66,391,250,697 | -5,545,000 | 90.9875 | 72,967,463,002 | 2017-05-31 |
| 2057 | 2017-06-07 | 66,396,795,697 | 6,075,000 | 90.9951 | 72,967,463,002 | 2017-05-31 |
| 2058 | 2017-06-06 | 66,390,720,697 | -16,770,000 | 90.9867 | 72,967,463,002 | 2017-05-31 |
| 2059 | 2017-06-05 | 66,407,490,697 | -2,605,000 | 91.0097 | 72,967,463,002 | 2017-05-31 |
| 2060 | 2017-06-02 | 66,410,095,697 | -23,540,000 | 91.0133 | 72,967,463,002 | 2017-05-31 |
| 2061 | 2017-06-01 | 66,433,635,697 | -7,780,000 | 91.0456 | 72,967,463,002 | 2017-05-31 |
| 2062 | 2017-05-31 | 66,441,415,697 | -215,000 | 91.0562 | 72,967,463,002 | 2017-05-31 |
| 2063 | 2017-05-29 | 66,441,630,697 | 71,830,000 | 91.0565 | 72,967,463,002 | 2017-04-30 |
| 2064 | 2017-05-26 | 66,369,800,697 | 9,730,000 | 90.9581 | 72,967,463,002 | 2017-04-30 |
| 2065 | 2017-05-25 | 66,360,070,697 | 2,010,000 | 90.9447 | 72,967,463,002 | 2017-04-30 |
| 2066 | 2017-05-24 | 66,358,060,697 | 6,230,000 | 90.9420 | 72,967,463,002 | 2017-04-30 |
| 2067 | 2017-05-23 | 66,351,830,697 | -6,245,000 | 90.9334 | 72,967,463,002 | 2017-04-30 |
| 2068 | 2017-05-22 | 66,358,075,697 | 5,045,000 | 90.9420 | 72,967,463,002 | 2017-04-30 |
| 2069 | 2017-05-19 | 66,353,030,697 | 11,475,000 | 90.9351 | 72,967,463,002 | 2017-04-30 |
| 2070 | 2017-05-18 | 66,341,555,697 | -49,860,000 | 90.9194 | 72,967,463,002 | 2017-04-30 |
| 2071 | 2017-05-17 | 66,391,415,697 | 59,845,000 | 90.9877 | 72,967,463,002 | 2017-04-30 |
| 2072 | 2017-05-16 | 66,331,570,697 | 36,085,000 | 90.9057 | 72,967,463,002 | 2017-04-30 |
| 2073 | 2017-05-15 | 66,295,485,697 | -6,795,000 | 90.8562 | 72,967,463,002 | 2017-04-30 |
| 2074 | 2017-05-12 | 66,302,280,697 | 26,675,000 | 90.8655 | 72,967,463,002 | 2017-04-30 |
| 2075 | 2017-05-11 | 66,275,605,697 | -7,740,000 | 90.8290 | 72,967,463,002 | 2017-04-30 |
| 2076 | 2017-05-10 | 66,283,345,697 | 51,597,000 | 90.8396 | 72,967,463,002 | 2017-04-30 |
| 2077 | 2017-05-09 | 66,231,748,697 | 39,120,000 | 90.7689 | 72,967,463,002 | 2017-04-30 |
| 2078 | 2017-05-08 | 66,192,628,697 | -26,730,000 | 90.7153 | 72,967,463,002 | 2017-04-30 |
| 2079 | 2017-05-05 | 66,219,358,697 | -4,285,000 | 90.7519 | 72,967,463,002 | 2017-04-30 |
| 2080 | 2017-05-04 | 66,223,643,697 | -3,495,000 | 90.7578 | 72,967,463,002 | 2017-04-30 |
| 2081 | 2017-05-02 | 66,227,138,697 | -1,255,000 | 90.7626 | 72,967,463,002 | 2017-04-30 |
| 2082 | 2017-04-28 | 66,228,393,697 | -62,225,000 | 90.7643 | 72,967,463,002 | 2017-03-31 |
| 2083 | 2017-04-27 | 66,290,618,697 | -35,350,000 | 90.8496 | 72,967,463,002 | 2017-03-31 |
| 2084 | 2017-04-26 | 66,325,968,697 | 10,380,000 | 90.8980 | 72,967,463,002 | 2017-03-31 |
| 2085 | 2017-04-25 | 66,315,588,697 | 11,370,000 | 90.8838 | 72,967,463,002 | 2017-03-31 |
| 2086 | 2017-04-24 | 66,304,218,697 | -33,305,000 | 90.8682 | 72,967,463,002 | 2017-03-31 |
| 2087 | 2017-04-21 | 66,337,523,697 | 6,770,000 | 90.9138 | 72,967,463,002 | 2017-03-31 |
| 2088 | 2017-04-20 | 66,330,753,697 | 13,730,000 | 90.9046 | 72,967,463,002 | 2017-03-31 |
| 2089 | 2017-04-19 | 66,317,023,697 | 42,120,000 | 90.8857 | 72,967,463,002 | 2017-03-31 |
| 2090 | 2017-04-18 | 66,274,903,697 | 7,990,000 | 90.8280 | 72,967,463,002 | 2017-03-31 |
| 2091 | 2017-04-13 | 66,266,913,697 | -2,870,000 | 90.8171 | 72,967,463,002 | 2017-03-31 |
| 2092 | 2017-04-12 | 66,269,783,697 | -28,559,400 | 90.8210 | 72,967,463,002 | 2017-03-31 |
| 2093 | 2017-04-11 | 66,298,343,097 | 28,725,000 | 90.8601 | 72,967,463,002 | 2017-03-31 |
| 2094 | 2017-04-10 | 66,269,618,097 | 15,600,000 | 90.8208 | 72,967,463,002 | 2017-03-31 |
| 2095 | 2017-04-07 | 66,254,018,097 | 660,000 | 90.7994 | 72,967,463,002 | 2017-03-31 |
| 2096 | 2017-04-06 | 66,253,358,097 | 39,030,000 | 90.7985 | 72,967,463,002 | 2017-03-31 |
| 2097 | 2017-04-05 | 66,214,328,097 | 50,505,000 | 90.7450 | 72,967,463,002 | 2017-03-31 |
| 2098 | 2017-04-03 | 66,163,823,097 | 9,095,000 | 90.6758 | 72,967,463,002 | 2017-03-31 |
| 2099 | 2017-03-31 | 66,154,728,097 | 44,845,000 | 90.6633 | 72,967,463,002 | 2017-03-31 |
| 2100 | 2017-03-30 | 66,109,883,097 | 13,420,000 | 90.6019 | 72,967,463,002 | 2017-02-28 |
| 2101 | 2017-03-29 | 66,096,463,097 | -14,220,000 | 90.5835 | 72,967,463,002 | 2017-02-28 |
| 2102 | 2017-03-28 | 66,110,683,097 | 45,510,000 | 90.6030 | 72,967,463,002 | 2017-02-28 |
| 2103 | 2017-03-27 | 66,065,173,097 | 3,067,000 | 90.5406 | 72,967,463,002 | 2017-02-28 |
| 2104 | 2017-03-24 | 66,062,106,097 | 3,520,000 | 90.5364 | 72,967,463,002 | 2017-02-28 |
| 2105 | 2017-03-23 | 66,058,586,097 | 22,350,000 | 90.5316 | 72,967,463,002 | 2017-02-28 |
| 2106 | 2017-03-22 | 66,036,236,097 | 8,755,000 | 90.5009 | 72,967,463,002 | 2017-02-28 |
| 2107 | 2017-03-21 | 66,027,481,097 | 23,925,000 | 90.4889 | 72,967,463,002 | 2017-02-28 |
| 2108 | 2017-03-20 | 66,003,556,097 | -41,385,000 | 90.4561 | 72,967,463,002 | 2017-02-28 |
| 2109 | 2017-03-17 | 66,044,941,097 | -12,140,600 | 90.5129 | 72,967,463,002 | 2017-02-28 |
| 2110 | 2017-03-16 | 66,057,081,697 | 1,970,000 | 90.5295 | 72,967,463,002 | 2017-02-28 |
| 2111 | 2017-03-15 | 66,055,111,697 | 1,030,000 | 90.5268 | 72,967,463,002 | 2017-02-28 |
| 2112 | 2017-03-14 | 66,054,081,697 | 25,082,600 | 90.5254 | 72,967,463,002 | 2017-02-28 |
| 2113 | 2017-03-13 | 66,028,999,097 | 34,960,000 | 90.4910 | 72,967,463,002 | 2017-02-28 |
| 2114 | 2017-03-10 | 65,994,039,097 | 20,310,000 | 90.4431 | 72,967,463,002 | 2017-02-28 |
| 2115 | 2017-03-09 | 65,973,729,097 | 5,015,000 | 90.4153 | 72,967,463,002 | 2017-02-28 |
| 2116 | 2017-03-08 | 65,968,714,097 | 8,735,000 | 90.4084 | 72,967,463,002 | 2017-02-28 |
| 2117 | 2017-03-07 | 65,959,979,097 | 22,371,000 | 90.3964 | 72,967,463,002 | 2017-02-28 |
| 2118 | 2017-03-06 | 65,937,608,097 | 4,140,000 | 90.3658 | 72,967,463,002 | 2017-02-28 |
| 2119 | 2017-03-03 | 65,933,468,097 | 42,215,000 | 90.3601 | 72,967,463,002 | 2017-02-28 |
| 2120 | 2017-03-02 | 65,891,253,097 | 76,385,000 | 90.3022 | 72,967,463,002 | 2017-02-28 |
| 2121 | 2017-03-01 | 65,814,868,097 | 39,605,000 | 90.1976 | 72,967,463,002 | 2017-02-28 |
| 2122 | 2017-02-28 | 65,775,263,097 | -3,260,000 | 90.1433 | 72,967,463,002 | 2017-02-28 |
| 2123 | 2017-02-27 | 65,778,523,097 | -18,580,000 | 90.1477 | 72,967,463,002 | 2017-01-31 |
| 2124 | 2017-02-24 | 65,797,103,097 | -109,985,000 | 90.1732 | 72,967,463,002 | 2017-01-31 |
| 2125 | 2017-02-23 | 65,907,088,097 | 134,385,000 | 90.3239 | 72,967,463,002 | 2017-01-31 |
| 2126 | 2017-02-22 | 65,772,703,097 | 256,995,000 | 90.1398 | 72,967,463,002 | 2017-01-31 |
| 2127 | 2017-02-21 | 65,515,708,097 | 71,710,000 | 89.7876 | 72,967,463,002 | 2017-01-31 |
| 2128 | 2017-02-20 | 65,443,998,097 | 5,420,000 | 89.6893 | 72,967,463,002 | 2017-01-31 |
| 2129 | 2017-02-17 | 65,438,578,097 | 3,875,000 | 89.6819 | 72,967,463,002 | 2017-01-31 |
| 2130 | 2017-02-16 | 65,434,703,097 | 105,335,000 | 89.6765 | 72,967,463,002 | 2017-01-31 |
| 2131 | 2017-02-15 | 65,329,368,097 | 32,055,000 | 89.5322 | 72,967,463,002 | 2017-01-31 |
| 2132 | 2017-02-14 | 65,297,313,097 | -5,510,000 | 89.4883 | 72,967,463,002 | 2017-01-31 |
| 2133 | 2017-02-13 | 65,302,823,097 | -11,404,600 | 89.4958 | 72,967,463,002 | 2017-01-31 |
| 2134 | 2017-02-10 | 65,314,227,697 | -15,605,000 | 89.5114 | 72,967,463,002 | 2017-01-31 |
| 2135 | 2017-02-09 | 65,329,832,697 | 7,990,000 | 89.5328 | 72,967,463,002 | 2017-01-31 |
| 2136 | 2017-02-08 | 65,321,842,697 | -68,555,000 | 89.5219 | 72,967,463,002 | 2017-01-31 |
| 2137 | 2017-02-07 | 65,390,397,697 | 48,075,000 | 89.6158 | 72,967,463,002 | 2017-01-31 |
| 2138 | 2017-02-06 | 65,342,322,697 | -1,585,000 | 89.5499 | 72,967,463,002 | 2017-01-31 |
| 2139 | 2017-02-03 | 65,343,907,697 | -1,210,000 | 89.5521 | 72,967,463,002 | 2017-01-31 |
| 2140 | 2017-02-02 | 65,345,117,697 | -92,300,000 | 89.5538 | 72,967,463,002 | 2017-01-31 |
| 2141 | 2017-02-01 | 65,437,417,697 | 32,390,000 | 89.6803 | 72,967,463,002 | 2017-01-31 |
| 2142 | 2017-01-27 | 65,405,027,697 | 0 | 89.6359 | 72,967,463,002 | 2016-12-31 |
| 2143 | 2017-01-26 | 65,405,027,697 | 19,495,000 | 89.6359 | 72,967,463,002 | 2016-12-31 |
| 2144 | 2017-01-25 | 65,385,532,697 | 24,340,000 | 89.6092 | 72,967,463,002 | 2016-12-31 |
| 2145 | 2017-01-24 | 65,361,192,697 | -52,495,000 | 89.5758 | 72,967,463,002 | 2016-12-31 |
| 2146 | 2017-01-23 | 65,413,687,697 | 125,155,000 | 89.6477 | 72,967,463,002 | 2016-12-31 |
| 2147 | 2017-01-20 | 65,288,532,697 | 23,095,000 | 89.4762 | 72,967,463,002 | 2016-12-31 |
| 2148 | 2017-01-19 | 65,265,437,697 | -3,320,000 | 89.4446 | 72,967,463,002 | 2016-12-31 |
| 2149 | 2017-01-18 | 65,268,757,697 | -47,015,000 | 89.4491 | 72,967,463,002 | 2016-12-31 |
| 2150 | 2017-01-17 | 65,315,772,697 | -110,045,000 | 89.5136 | 72,967,463,002 | 2016-12-31 |
| 2151 | 2017-01-16 | 65,425,817,697 | 11,790,000 | 89.6644 | 72,967,463,002 | 2016-12-31 |
| 2152 | 2017-01-13 | 65,414,027,697 | -340,000 | 89.6482 | 72,967,463,002 | 2016-12-31 |
| 2153 | 2017-01-12 | 65,414,367,697 | 1,125,000 | 89.6487 | 72,967,463,002 | 2016-12-31 |
| 2154 | 2017-01-11 | 65,413,242,697 | -22,800,000 | 89.6471 | 72,967,463,002 | 2016-12-31 |
| 2155 | 2017-01-10 | 65,436,042,697 | -35,705,000 | 89.6784 | 72,967,463,002 | 2016-12-31 |
| 2156 | 2017-01-09 | 65,471,747,697 | 6,660,000 | 89.7273 | 72,967,463,002 | 2016-12-31 |
| 2157 | 2017-01-06 | 65,465,087,697 | 14,313,834,595 | 89.7182 | 72,967,463,002 | 2016-12-31 |
| 2158 | 2017-01-05 | 51,151,253,102 | -42,485,000 | 70.1015 | 72,967,463,002 | 2016-12-31 |
| 2159 | 2017-01-04 | 51,193,738,102 | -8,800,000 | 70.1597 | 72,967,463,002 | 2016-12-31 |
| 2160 | 2017-01-03 | 51,202,538,102 | 103,055,000 | 70.1717 | 72,967,463,002 | 2016-12-31 |
| 2161 | 2016-12-30 | 51,099,483,102 | 1,440,000 | 70.0305 | 72,967,463,002 | 2016-12-30 |
| 2162 | 2016-12-29 | 51,098,043,102 | -2,610,000 | 87.1038 | 58,663,363,407 | 2016-11-30 |
| 2163 | 2016-12-28 | 51,100,653,102 | -915,000 | 87.1083 | 58,663,363,407 | 2016-11-30 |
| 2164 | 2016-12-23 | 51,101,568,102 | 1,850,000 | 87.1099 | 58,663,363,407 | 2016-11-30 |
| 2165 | 2016-12-22 | 51,099,718,102 | 1,535,000 | 87.1067 | 58,663,363,407 | 2016-11-30 |
| 2166 | 2016-12-21 | 51,098,183,102 | 8,580,000 | 87.1041 | 58,663,363,407 | 2016-11-30 |
| 2167 | 2016-12-20 | 51,089,603,102 | 28,175,000 | 87.0895 | 58,663,363,407 | 2016-11-30 |
| 2168 | 2016-12-19 | 51,061,428,102 | 10,215,000 | 87.0414 | 58,663,363,407 | 2016-11-30 |
| 2169 | 2016-12-16 | 51,051,213,102 | 18,505,000 | 87.0240 | 58,663,363,407 | 2016-11-30 |
| 2170 | 2016-12-15 | 51,032,708,102 | -10,537,000 | 86.9925 | 58,663,363,407 | 2016-11-30 |
| 2171 | 2016-12-14 | 51,043,245,102 | 21,035,000 | 87.0104 | 58,663,363,407 | 2016-11-30 |
| 2172 | 2016-12-13 | 51,022,210,102 | -8,535,000 | 86.9746 | 58,663,363,407 | 2016-11-30 |
| 2173 | 2016-12-12 | 51,030,745,102 | -1,055,000 | 86.9891 | 58,663,363,407 | 2016-11-30 |
| 2174 | 2016-12-09 | 51,031,800,102 | -22,165,000 | 86.9909 | 58,663,363,407 | 2016-11-30 |
| 2175 | 2016-12-08 | 51,053,965,102 | 8,720,000 | 87.0287 | 58,663,363,407 | 2016-11-30 |
| 2176 | 2016-12-07 | 51,045,245,102 | -63,470,000 | 87.0138 | 58,663,363,407 | 2016-11-30 |
| 2177 | 2016-12-06 | 51,108,715,102 | 24,345,000 | 87.1220 | 58,663,363,407 | 2016-11-30 |
| 2178 | 2016-12-05 | 51,084,370,102 | -8,850,000 | 87.0805 | 58,663,363,407 | 2016-11-30 |
| 2179 | 2016-12-02 | 51,093,220,102 | 6,715,000 | 87.0956 | 58,663,363,407 | 2016-11-30 |
| 2180 | 2016-12-01 | 51,086,505,102 | -11,310,000 | 87.0842 | 58,663,363,407 | 2016-11-30 |
| 2181 | 2016-11-30 | 51,097,815,102 | 2,885,000 | 87.1035 | 58,663,363,407 | 2016-11-30 |
| 2182 | 2016-11-29 | 51,094,930,102 | -69,095,000 | 87.0985 | 58,663,363,407 | 2016-10-31 |
| 2183 | 2016-11-28 | 51,164,025,102 | 17,085,000 | 87.2163 | 58,663,363,407 | 2016-10-31 |
| 2184 | 2016-11-25 | 51,146,940,102 | 6,765,000 | 87.1872 | 58,663,363,407 | 2016-10-31 |
| 2185 | 2016-11-24 | 51,140,175,102 | 8,915,000 | 87.1757 | 58,663,363,407 | 2016-10-31 |
| 2186 | 2016-11-23 | 51,131,260,102 | 10,345,000 | 87.1605 | 58,663,363,407 | 2016-10-31 |
| 2187 | 2016-11-22 | 51,120,915,102 | 2,735,000 | 87.1428 | 58,663,363,407 | 2016-10-31 |
| 2188 | 2016-11-21 | 51,118,180,102 | -15,165,000 | 87.1382 | 58,663,363,407 | 2016-10-31 |
| 2189 | 2016-11-18 | 51,133,345,102 | -17,315,000 | 87.1640 | 58,663,363,407 | 2016-10-31 |
| 2190 | 2016-11-17 | 51,150,660,102 | 1,045,000 | 87.1935 | 58,663,363,407 | 2016-10-31 |
| 2191 | 2016-11-16 | 51,149,615,102 | 6,722,200 | 87.1918 | 58,663,363,407 | 2016-10-31 |
| 2192 | 2016-11-15 | 51,142,892,902 | 31,845,000 | 87.1803 | 58,663,363,407 | 2016-10-31 |
| 2193 | 2016-11-14 | 51,111,047,902 | 26,710,000 | 87.1260 | 58,663,363,407 | 2016-10-31 |
| 2194 | 2016-11-11 | 51,084,337,902 | -47,115,000 | 87.0805 | 58,663,363,407 | 2016-10-31 |
| 2195 | 2016-11-10 | 51,131,452,902 | 7,849,999 | 87.1608 | 58,663,363,407 | 2016-10-31 |
| 2196 | 2016-11-09 | 51,123,602,903 | 10,410,000 | 87.1474 | 58,663,363,407 | 2016-10-31 |
| 2197 | 2016-11-08 | 51,113,192,903 | -8,505,000 | 87.1297 | 58,663,363,407 | 2016-10-31 |
| 2198 | 2016-11-07 | 51,121,697,903 | 2,615,000 | 87.1442 | 58,663,363,407 | 2016-10-31 |
| 2199 | 2016-11-04 | 51,119,082,903 | -5,745,000 | 87.1397 | 58,663,363,407 | 2016-10-31 |
| 2200 | 2016-11-03 | 51,124,827,903 | 21,065,000 | 87.1495 | 58,663,363,407 | 2016-10-31 |
| 2201 | 2016-11-02 | 51,103,762,903 | -5,375,000 | 87.1136 | 58,663,363,407 | 2016-10-31 |
| 2202 | 2016-11-01 | 51,109,137,903 | 14,705,000 | 87.1228 | 58,663,363,407 | 2016-10-31 |
| 2203 | 2016-10-31 | 51,094,432,903 | -29,470,000 | 87.0977 | 58,663,363,407 | 2016-10-31 |
| 2204 | 2016-10-28 | 51,123,902,903 | -5,800,000 | 87.1479 | 58,663,363,407 | 2016-09-30 |
| 2205 | 2016-10-27 | 51,129,702,903 | -59,295,000 | 87.1578 | 58,663,363,407 | 2016-09-30 |
| 2206 | 2016-10-26 | 51,188,997,903 | -18,345,000 | 87.2589 | 58,663,363,407 | 2016-09-30 |
| 2207 | 2016-10-25 | 51,207,342,903 | -22,235,000 | 87.2902 | 58,663,363,407 | 2016-09-30 |
| 2208 | 2016-10-24 | 51,229,577,903 | -52,825,000 | 87.3281 | 58,663,363,407 | 2016-09-30 |
| 2209 | 2016-10-21 | 51,282,402,903 | 0 | 87.4181 | 58,663,363,407 | 2016-09-30 |
| 2210 | 2016-10-20 | 51,282,402,903 | -180,181,000 | 87.4181 | 58,663,363,407 | 2016-09-30 |
| 2211 | 2016-10-19 | 51,462,583,903 | 71,620,000 | 87.7253 | 58,663,363,407 | 2016-09-30 |
| 2212 | 2016-10-18 | 51,390,963,903 | -29,255,000 | 87.6032 | 58,663,363,407 | 2016-09-30 |
| 2213 | 2016-10-17 | 51,420,218,903 | -25,340,000 | 87.6530 | 58,663,363,407 | 2016-09-30 |
| 2214 | 2016-10-14 | 51,445,558,903 | -14,830,000 | 87.6962 | 58,663,363,407 | 2016-09-30 |
| 2215 | 2016-10-13 | 51,460,388,903 | 25,425,000 | 87.7215 | 58,663,363,407 | 2016-09-30 |
| 2216 | 2016-10-12 | 51,434,963,903 | -27,185,000 | 87.6782 | 58,663,363,407 | 2016-09-30 |
| 2217 | 2016-10-11 | 51,462,148,903 | -104,680,000 | 87.7245 | 58,663,363,407 | 2016-09-30 |
| 2218 | 2016-10-07 | 51,566,828,903 | -6,460,000 | 87.9030 | 58,663,363,407 | 2016-09-30 |
| 2219 | 2016-10-06 | 51,573,288,903 | 85,910,000 | 87.9140 | 58,663,363,407 | 2016-09-30 |
| 2220 | 2016-10-05 | 51,487,378,903 | -28,224,980 | 87.7675 | 58,663,363,407 | 2016-09-30 |
| 2221 | 2016-10-04 | 51,515,603,883 | -45,980,000 | 87.8156 | 58,663,363,407 | 2016-09-30 |
| 2222 | 2016-10-03 | 51,561,583,883 | -79,860,020 | 87.8940 | 58,663,363,407 | 2016-09-30 |
| 2223 | 2016-09-30 | 51,641,443,903 | -10,815,000 | 88.0301 | 58,663,363,407 | 2016-09-30 |
| 2224 | 2016-09-29 | 51,652,258,903 | -115,648,342 | 88.0486 | 58,663,363,407 | 2016-08-31 |
| 2225 | 2016-09-28 | 51,767,907,245 | -132,355,000 | 88.2457 | 58,663,363,407 | 2016-08-31 |
| 2226 | 2016-09-27 | 51,900,262,245 | 180,540,000 | 88.4713 | 58,663,363,407 | 2016-08-31 |
| 2227 | 2016-09-26 | 51,719,722,245 | 408,885,000 | 88.1636 | 58,663,363,407 | 2016-08-31 |
| 2228 | 2016-09-23 | 51,310,837,245 | 105,335,000 | 87.4666 | 58,663,363,407 | 2016-08-31 |
| 2229 | 2016-09-22 | 51,205,502,245 | 117,072,000 | 87.2870 | 58,663,363,407 | 2016-08-31 |
| 2230 | 2016-09-21 | 51,088,430,245 | 68,553,000 | 87.0875 | 58,663,363,407 | 2016-08-31 |
| 2231 | 2016-09-20 | 51,019,877,245 | -2,502,110,000 | 86.9706 | 58,663,363,407 | 2016-08-31 |
| 2232 | 2016-09-19 | 53,521,987,245 | -18,920,000 | 91.2358 | 58,663,363,407 | 2016-08-31 |
| 2233 | 2016-09-15 | 53,540,907,245 | -2,782,700 | 91.2680 | 58,663,363,407 | 2016-08-31 |
| 2234 | 2016-09-14 | 53,543,689,945 | 10,441,000 | 91.2728 | 58,663,363,407 | 2016-08-31 |
| 2235 | 2016-09-13 | 53,533,248,945 | 0 | 91.2550 | 58,663,363,407 | 2016-08-31 |
| 2236 | 2016-09-12 | 53,533,248,945 | 1,055,600 | 91.2550 | 58,663,363,407 | 2016-08-31 |
| 2237 | 2016-09-09 | 53,532,193,345 | -12,254,658 | 91.2532 | 58,663,363,407 | 2016-08-31 |
| 2238 | 2016-09-08 | 53,544,448,003 | -740,000 | 91.2741 | 58,663,363,407 | 2016-08-31 |
| 2239 | 2016-09-07 | 53,545,188,003 | 2,514,600 | 91.2753 | 58,663,363,407 | 2016-08-31 |
| 2240 | 2016-09-06 | 53,542,673,403 | -3,365,000 | 91.2711 | 58,663,363,407 | 2016-08-31 |
| 2241 | 2016-09-05 | 53,546,038,403 | 4,915,000 | 91.2768 | 58,663,363,407 | 2016-08-31 |
| 2242 | 2016-09-02 | 53,541,123,403 | -224,345,000 | 91.2684 | 58,663,363,407 | 2016-08-31 |
| 2243 | 2016-09-01 | 53,765,468,403 | 61,622,611 | 91.6508 | 58,663,363,407 | 2016-08-31 |
| 2244 | 2016-08-31 | 53,703,845,792 | -7,980,000 | 91.5458 | 58,663,363,407 | 2016-08-31 |
| 2245 | 2016-08-30 | 53,711,825,792 | 112,347,389 | 91.5594 | 58,663,363,407 | 2016-07-31 |
| 2246 | 2016-08-29 | 53,599,478,403 | -22,380,000 | 91.3679 | 58,663,363,407 | 2016-07-31 |
| 2247 | 2016-08-26 | 53,621,858,403 | -31,385,000 | 91.4060 | 58,663,363,407 | 2016-07-31 |
| 2248 | 2016-08-25 | 53,653,243,403 | -12,345,000 | 91.4595 | 58,663,363,407 | 2016-07-31 |
| 2249 | 2016-08-24 | 53,665,588,403 | 2,420,000 | 91.4806 | 58,663,363,407 | 2016-07-31 |
| 2250 | 2016-08-23 | 53,663,168,403 | -3,339,000 | 91.4765 | 58,663,363,407 | 2016-07-31 |
| 2251 | 2016-08-22 | 53,666,507,403 | 650,000 | 91.4822 | 58,663,363,407 | 2016-07-31 |
| 2252 | 2016-08-19 | 53,665,857,403 | 46,775,000 | 91.4810 | 58,663,363,407 | 2016-07-31 |
| 2253 | 2016-08-18 | 53,619,082,403 | 1,405,000 | 91.4013 | 58,663,363,407 | 2016-07-31 |
| 2254 | 2016-08-17 | 53,617,677,403 | -1,325,000 | 91.3989 | 58,663,363,407 | 2016-07-31 |
| 2255 | 2016-08-16 | 53,619,002,403 | 1,977,000 | 91.4012 | 58,663,363,407 | 2016-07-31 |
| 2256 | 2016-08-15 | 53,617,025,403 | -3,089,000 | 91.3978 | 58,663,363,407 | 2016-07-31 |
| 2257 | 2016-08-12 | 53,620,114,403 | 235,000 | 91.4031 | 58,663,363,407 | 2016-07-31 |
| 2258 | 2016-08-11 | 53,619,879,403 | -50,000 | 91.4027 | 58,663,363,407 | 2016-07-31 |
| 2259 | 2016-08-10 | 53,619,929,403 | -1,740,000 | 91.4028 | 58,663,363,407 | 2016-07-31 |
| 2260 | 2016-08-09 | 53,621,669,403 | 8,025,000 | 91.4057 | 58,663,363,407 | 2016-07-31 |
| 2261 | 2016-08-08 | 53,613,644,403 | 0 | 91.3920 | 58,663,363,407 | 2016-07-31 |
| 2262 | 2016-08-05 | 53,613,644,403 | -10,000 | 91.3920 | 58,663,363,407 | 2016-07-31 |
| 2263 | 2016-08-04 | 53,613,654,403 | -799,400 | 91.3921 | 58,663,363,407 | 2016-07-31 |
| 2264 | 2016-08-03 | 53,614,453,803 | 2,310,800 | 91.3934 | 58,663,363,407 | 2016-07-31 |
| 2265 | 2016-08-02 | 53,612,143,003 | 0 | 91.3895 | 58,663,363,407 | 2016-07-31 |
| 2266 | 2016-08-01 | 53,612,143,003 | 1,065,000 | 91.3895 | 58,663,363,407 | 2016-07-31 |
| 2267 | 2016-07-29 | 53,611,078,003 | 1,660,000 | 91.3877 | 58,663,363,407 | 2016-06-30 |
| 2268 | 2016-07-28 | 53,609,418,003 | 6,105,000 | 91.3848 | 58,663,363,407 | 2016-06-30 |
| 2269 | 2016-07-27 | 53,603,313,003 | -665,000 | 91.3744 | 58,663,363,407 | 2016-06-30 |
| 2270 | 2016-07-26 | 53,603,978,003 | 9,970,000 | 91.3756 | 58,663,363,407 | 2016-06-30 |
| 2271 | 2016-07-25 | 53,594,008,003 | 0 | 91.3586 | 58,663,363,407 | 2016-06-30 |
| 2272 | 2016-07-22 | 53,594,008,003 | 1,670,000 | 91.3586 | 58,663,363,407 | 2016-06-30 |
| 2273 | 2016-07-21 | 53,592,338,003 | 2,515,000 | 91.3557 | 58,663,363,407 | 2016-06-30 |
| 2274 | 2016-07-20 | 53,589,823,003 | 510,000 | 91.3514 | 58,663,363,407 | 2016-06-30 |
| 2275 | 2016-07-19 | 53,589,313,003 | 3,905,000 | 91.3506 | 58,663,363,407 | 2016-06-30 |
| 2276 | 2016-07-18 | 53,585,408,003 | 1,910,000 | 91.3439 | 58,663,363,407 | 2016-06-30 |
| 2277 | 2016-07-15 | 53,583,498,003 | 325,000 | 91.3407 | 58,663,363,407 | 2016-06-30 |
| 2278 | 2016-07-14 | 53,583,173,003 | 955,000 | 91.3401 | 58,663,363,407 | 2016-06-30 |
| 2279 | 2016-07-13 | 53,582,218,003 | -4,450,000 | 91.3385 | 58,663,363,407 | 2016-06-30 |
| 2280 | 2016-07-12 | 53,586,668,003 | 6,930,000 | 91.3461 | 58,663,363,407 | 2016-06-30 |
| 2281 | 2016-07-11 | 53,579,738,003 | 5,845,000 | 91.3342 | 58,663,363,407 | 2016-06-30 |
| 2282 | 2016-07-08 | 53,573,893,003 | 1,135,000 | 91.3243 | 58,663,363,407 | 2016-06-30 |
| 2283 | 2016-07-07 | 53,572,758,003 | 361,000 | 91.3223 | 58,663,363,407 | 2016-06-30 |
| 2284 | 2016-07-06 | 53,572,397,003 | -5,105,000 | 91.3217 | 58,663,363,407 | 2016-06-30 |
| 2285 | 2016-07-05 | 53,577,502,003 | 900,000 | 91.3304 | 58,663,363,407 | 2016-06-30 |
| 2286 | 2016-07-04 | 53,576,602,003 | -6,400,000 | 91.3289 | 58,663,363,407 | 2016-06-30 |
| 2287 | 2016-06-30 | 53,583,002,003 | -535,000 | 91.3398 | 58,663,363,407 | 2016-06-30 |
| 2288 | 2016-06-29 | 53,583,537,003 | -1,370,000 | 91.3407 | 58,663,363,407 | 2016-05-31 |
| 2289 | 2016-06-28 | 53,584,907,003 | 6,515,000 | 91.3431 | 58,663,363,407 | 2016-05-31 |
| 2290 | 2016-06-27 | 53,578,392,003 | -4,340,000 | 91.3319 | 58,663,363,407 | 2016-05-31 |
| 2291 | 2016-06-24 | 53,582,732,003 | 3,080,000 | 91.3393 | 58,663,363,407 | 2016-05-31 |
| 2292 | 2016-06-23 | 53,579,652,003 | -5,000 | 91.3341 | 58,663,363,407 | 2016-05-31 |
| 2293 | 2016-06-22 | 53,579,657,003 | 75,000 | 91.3341 | 58,663,363,407 | 2016-05-31 |
| 2294 | 2016-06-21 | 53,579,582,003 | 400,000 | 91.3340 | 58,663,363,407 | 2016-05-31 |
| 2295 | 2016-06-20 | 53,579,182,003 | -1,720,000 | 91.3333 | 58,663,363,407 | 2016-05-31 |
| 2296 | 2016-06-17 | 53,580,902,003 | 515,000 | 91.3362 | 58,663,363,407 | 2016-05-31 |
| 2297 | 2016-06-16 | 53,580,387,003 | -513,000 | 91.3353 | 58,663,363,407 | 2016-05-31 |
| 2298 | 2016-06-15 | 53,580,900,003 | 2,020,000 | 91.3362 | 58,663,363,407 | 2016-05-31 |
| 2299 | 2016-06-14 | 53,578,880,003 | 945,000 | 91.3328 | 58,663,363,407 | 2016-05-31 |
| 2300 | 2016-06-13 | 53,577,935,003 | 290,000 | 91.3312 | 58,663,363,407 | 2016-05-31 |
| 2301 | 2016-06-10 | 53,577,645,003 | -1,830,000 | 91.3307 | 58,663,363,407 | 2016-05-31 |
| 2302 | 2016-06-08 | 53,579,475,003 | -505,000 | 91.3338 | 58,663,363,407 | 2016-05-31 |
| 2303 | 2016-06-07 | 53,579,980,003 | -4,865,000 | 91.3347 | 58,663,363,407 | 2016-05-31 |
| 2304 | 2016-06-06 | 53,584,845,003 | 3,055,000 | 91.3429 | 58,663,363,407 | 2016-05-31 |
| 2305 | 2016-06-03 | 53,581,790,003 | 8,450,000 | 91.3377 | 58,663,363,407 | 2016-05-31 |
| 2306 | 2016-06-02 | 53,573,340,003 | -5,005,000 | 91.3233 | 58,663,363,407 | 2016-05-31 |
| 2307 | 2016-06-01 | 53,578,345,003 | -4,215,000 | 91.3319 | 58,663,363,407 | 2016-05-31 |
| 2308 | 2016-05-31 | 53,582,560,003 | -3,275,000 | 91.3391 | 58,663,363,407 | 2016-05-31 |
| 2309 | 2016-05-30 | 53,585,835,003 | -8,015,000 | 91.3446 | 58,663,363,407 | 2016-04-30 |
| 2310 | 2016-05-27 | 53,593,850,003 | 7,155,000 | 91.3583 | 58,663,363,407 | 2016-04-30 |
| 2311 | 2016-05-26 | 53,586,695,003 | -2,305,000 | 91.3461 | 58,663,363,407 | 2016-04-30 |
| 2312 | 2016-05-25 | 53,589,000,003 | -1,130,000 | 91.3500 | 58,663,363,407 | 2016-04-30 |
| 2313 | 2016-05-24 | 53,590,130,003 | -2,620,000 | 91.3520 | 58,663,363,407 | 2016-04-30 |
| 2314 | 2016-05-23 | 53,592,750,003 | 2,310,000 | 91.3564 | 58,663,363,407 | 2016-04-30 |
| 2315 | 2016-05-20 | 53,590,440,003 | -6,935,000 | 91.3525 | 58,663,363,407 | 2016-04-30 |
| 2316 | 2016-05-19 | 53,597,375,003 | -4,050,000 | 91.3643 | 58,663,363,407 | 2016-04-30 |
| 2317 | 2016-05-18 | 53,601,425,003 | 1,300,265 | 91.3712 | 58,663,363,407 | 2016-04-30 |
| 2318 | 2016-05-17 | 53,600,124,738 | 855,000 | 91.3690 | 58,663,363,407 | 2016-04-30 |
| 2319 | 2016-05-16 | 53,599,269,738 | -3,725,000 | 91.3675 | 58,663,363,407 | 2016-04-30 |
| 2320 | 2016-05-13 | 53,602,994,738 | -100,000 | 91.3739 | 58,663,363,407 | 2016-04-30 |
| 2321 | 2016-05-12 | 53,603,094,738 | -2,265,000 | 91.3741 | 58,663,363,407 | 2016-04-30 |
| 2322 | 2016-05-11 | 53,605,359,738 | -1,325,000 | 91.3779 | 58,663,363,407 | 2016-04-30 |
| 2323 | 2016-05-10 | 53,606,684,738 | -31,260,000 | 91.3802 | 58,663,363,407 | 2016-04-30 |
| 2324 | 2016-05-09 | 53,637,944,738 | 1,370,000 | 91.4335 | 58,663,363,407 | 2016-04-30 |
| 2325 | 2016-05-06 | 53,636,574,738 | 3,195,000 | 91.4311 | 58,663,363,407 | 2016-04-30 |
| 2326 | 2016-05-05 | 53,633,379,738 | -14,160,000 | 91.4257 | 58,663,363,407 | 2016-04-30 |
| 2327 | 2016-05-04 | 53,647,539,738 | -152,165,000 | 91.4498 | 58,663,363,407 | 2016-04-30 |
| 2328 | 2016-05-03 | 53,799,704,738 | 4,715,000 | 91.7092 | 58,663,363,407 | 2016-04-30 |
| 2329 | 2016-04-29 | 53,794,989,738 | -180,000 | 91.7012 | 58,663,363,407 | 2016-03-31 |
| 2330 | 2016-04-28 | 53,795,169,738 | -3,239,800 | 91.7015 | 58,663,363,407 | 2016-03-31 |
| 2331 | 2016-04-27 | 53,798,409,538 | 315,000 | 91.7070 | 58,663,363,407 | 2016-03-31 |
| 2332 | 2016-04-26 | 53,798,094,538 | -1,085,000 | 91.7065 | 58,663,363,407 | 2016-03-31 |
| 2333 | 2016-04-25 | 53,799,179,538 | -1,215,000 | 91.7083 | 58,663,363,407 | 2016-03-31 |
| 2334 | 2016-04-22 | 53,800,394,538 | -3,485,000 | 91.7104 | 58,663,363,407 | 2016-03-31 |
| 2335 | 2016-04-21 | 53,803,879,538 | -6,590,000 | 91.7163 | 58,663,363,407 | 2016-03-31 |
| 2336 | 2016-04-20 | 53,810,469,538 | 200,000 | 91.7276 | 58,663,363,407 | 2016-03-31 |
| 2337 | 2016-04-19 | 53,810,269,538 | -129,188,340 | 91.7272 | 58,663,363,407 | 2016-03-31 |
| 2338 | 2016-04-18 | 53,939,457,878 | 2,435,000 | 91.9474 | 58,663,363,407 | 2016-03-31 |
| 2339 | 2016-04-15 | 53,937,022,878 | -22,320,000 | 91.9433 | 58,663,363,407 | 2016-03-31 |
| 2340 | 2016-04-14 | 53,959,342,878 | -789,970 | 91.9813 | 58,663,363,407 | 2016-03-31 |
| 2341 | 2016-04-13 | 53,960,132,848 | 1,730,000 | 91.9827 | 58,663,363,407 | 2016-03-31 |
| 2342 | 2016-04-12 | 53,958,402,848 | -17,290,000 | 91.9797 | 58,663,363,407 | 2016-03-31 |
| 2343 | 2016-04-11 | 53,975,692,848 | -3,300,000 | 92.0092 | 58,663,363,407 | 2016-03-31 |
| 2344 | 2016-04-08 | 53,978,992,848 | -5,040,000 | 92.0148 | 58,663,363,407 | 2016-03-31 |
| 2345 | 2016-04-07 | 53,984,032,848 | -195,000 | 92.0234 | 58,663,363,407 | 2016-03-31 |
| 2346 | 2016-04-06 | 53,984,227,848 | 410,000 | 92.0238 | 58,663,363,407 | 2016-03-31 |
| 2347 | 2016-04-05 | 53,983,817,848 | -1,505,000 | 92.0231 | 58,663,363,407 | 2016-03-31 |
| 2348 | 2016-04-01 | 53,985,322,848 | -3,660,000 | 92.0256 | 58,663,363,407 | 2016-03-31 |
| 2349 | 2016-03-31 | 53,988,982,848 | 485,000 | 92.0319 | 58,663,363,407 | 2016-03-31 |
| 2350 | 2016-03-30 | 53,988,497,848 | -3,635,000 | 92.0310 | 58,663,363,407 | 2016-03-18 |
| 2351 | 2016-03-29 | 53,992,132,848 | 900,000 | 92.0372 | 58,663,363,407 | 2016-03-18 |
| 2352 | 2016-03-24 | 53,991,232,848 | -3,630,000 | 92.0357 | 58,663,363,407 | 2016-03-18 |
| 2353 | 2016-03-23 | 53,994,862,848 | 3,965,559,239 | 92.0419 | 58,663,363,407 | 2016-03-18 |
| 2354 | 2016-03-22 | 50,029,303,609 | 1,485,000 | 85.2820 | 58,663,363,407 | 2016-03-18 |
| 2355 | 2016-03-21 | 50,027,818,609 | -5,900,000 | 85.2795 | 58,663,363,407 | 2016-03-18 |
| 2356 | 2016-03-18 | 50,033,718,609 | 38,000,140,000 | 85.2895 | 58,663,363,407 | 2016-03-18 |
| 2357 | 2016-03-17 | 12,033,578,609 | -2,602,000 | 58.2363 | 20,663,363,407 | 2016-02-29 |
| 2358 | 2016-03-16 | 12,036,180,609 | -370,000 | 58.2489 | 20,663,363,407 | 2016-02-29 |
| 2359 | 2016-03-15 | 12,036,550,609 | -5,945,000 | 58.2507 | 20,663,363,407 | 2016-02-29 |
| 2360 | 2016-03-14 | 12,042,495,609 | -4,649,800 | 58.2795 | 20,663,363,407 | 2016-02-29 |
| 2361 | 2016-03-11 | 12,047,145,409 | -35,440,600 | 58.3020 | 20,663,363,407 | 2016-02-29 |
| 2362 | 2016-03-10 | 12,082,586,009 | 17,729,500 | 58.4735 | 20,663,363,407 | 2016-02-29 |
| 2363 | 2016-03-09 | 12,064,856,509 | 23,875,000 | 58.3877 | 20,663,363,407 | 2016-02-29 |
| 2364 | 2016-03-08 | 12,040,981,509 | 5,295,000 | 58.2721 | 20,663,363,407 | 2016-02-29 |
| 2365 | 2016-03-07 | 12,035,686,509 | -2,366,000 | 58.2465 | 20,663,363,407 | 2016-02-29 |
| 2366 | 2016-03-04 | 12,038,052,509 | -460,000 | 58.2580 | 20,663,363,407 | 2016-02-29 |
| 2367 | 2016-03-03 | 12,038,512,509 | -18,020,000 | 58.2602 | 20,663,363,407 | 2016-02-29 |
| 2368 | 2016-03-02 | 12,056,532,509 | 3,390,000 | 58.3474 | 20,663,363,407 | 2016-02-29 |
| 2369 | 2016-03-01 | 12,053,142,509 | 5,960,000 | 58.3310 | 20,663,363,407 | 2016-02-29 |
| 2370 | 2016-02-29 | 12,047,182,509 | 1,410,000 | 58.3021 | 20,663,363,407 | 2016-02-29 |
| 2371 | 2016-02-26 | 12,045,772,509 | 1,405,000 | 58.2953 | 20,663,363,407 | 2016-01-31 |
| 2372 | 2016-02-25 | 12,044,367,509 | 2,935,000 | 58.2885 | 20,663,363,407 | 2016-01-31 |
| 2373 | 2016-02-24 | 12,041,432,509 | 3,380,000 | 58.2743 | 20,663,363,407 | 2016-01-31 |
| 2374 | 2016-02-23 | 12,038,052,509 | -605,000 | 58.2580 | 20,663,363,407 | 2016-01-31 |
| 2375 | 2016-02-22 | 12,038,657,509 | -690,000 | 58.2609 | 20,663,363,407 | 2016-01-31 |
| 2376 | 2016-02-19 | 12,039,347,509 | 670,000 | 58.2642 | 20,663,363,407 | 2016-01-31 |
| 2377 | 2016-02-18 | 12,038,677,509 | -7,795,000 | 58.2610 | 20,663,363,407 | 2016-01-31 |
| 2378 | 2016-02-17 | 12,046,472,509 | -28,405,000 | 58.2987 | 20,663,363,407 | 2016-01-31 |
| 2379 | 2016-02-16 | 12,074,877,509 | 590,000 | 58.4362 | 20,663,363,407 | 2016-01-31 |
| 2380 | 2016-02-15 | 12,074,287,509 | -850,000 | 58.4333 | 20,663,363,407 | 2016-01-31 |
| 2381 | 2016-02-12 | 12,075,137,509 | -4,065,000 | 58.4374 | 20,663,363,407 | 2016-01-31 |
| 2382 | 2016-02-11 | 12,079,202,509 | 4,235,000 | 58.4571 | 20,663,363,407 | 2016-01-31 |
| 2383 | 2016-02-05 | 12,074,967,509 | -10,664,000 | 58.4366 | 20,663,363,407 | 2016-01-31 |
| 2384 | 2016-02-04 | 12,085,631,509 | -5,745,000 | 58.4882 | 20,663,363,407 | 2016-01-31 |
| 2385 | 2016-02-03 | 12,091,376,509 | 4,470,000 | 58.5160 | 20,663,363,407 | 2016-01-31 |
| 2386 | 2016-02-02 | 12,086,906,509 | 4,975,000 | 58.4944 | 20,663,363,407 | 2016-01-31 |
| 2387 | 2016-02-01 | 12,081,931,509 | 1,215,000 | 58.4703 | 20,663,363,407 | 2016-01-31 |
| 2388 | 2016-01-29 | 12,080,716,509 | 1,860,000 | 58.4644 | 20,663,363,407 | 2015-12-31 |
| 2389 | 2016-01-28 | 12,078,856,509 | 900,000 | 58.4554 | 20,663,363,407 | 2015-12-31 |
| 2390 | 2016-01-27 | 12,077,956,509 | 1,160,000 | 58.4511 | 20,663,363,407 | 2015-12-31 |
| 2391 | 2016-01-26 | 12,076,796,509 | 1,395,000 | 58.4455 | 20,663,363,407 | 2015-12-31 |
| 2392 | 2016-01-25 | 12,075,401,509 | -190,000 | 58.4387 | 20,663,363,407 | 2015-12-31 |
| 2393 | 2016-01-22 | 12,075,591,509 | 1,265,000 | 58.4396 | 20,663,363,407 | 2015-12-31 |
| 2394 | 2016-01-21 | 12,074,326,509 | 8,580,000 | 58.4335 | 20,663,363,407 | 2015-12-31 |
| 2395 | 2016-01-20 | 12,065,746,509 | 1,490,000 | 58.3920 | 20,663,363,407 | 2015-12-31 |
| 2396 | 2016-01-19 | 12,064,256,509 | 40,000 | 58.3848 | 20,663,363,407 | 2015-12-31 |
| 2397 | 2016-01-18 | 12,064,216,509 | 1,365,000 | 58.3846 | 20,663,363,407 | 2015-12-31 |
| 2398 | 2016-01-15 | 12,062,851,509 | -3,605,000 | 58.3780 | 20,663,363,407 | 2015-12-31 |
| 2399 | 2016-01-14 | 12,066,456,509 | -1,211,200 | 58.3954 | 20,663,363,407 | 2015-12-31 |
| 2400 | 2016-01-13 | 12,067,667,709 | -6,100,000 | 58.4013 | 20,663,363,407 | 2015-12-31 |
| 2401 | 2016-01-12 | 12,073,767,709 | -480,000 | 58.4308 | 20,663,363,407 | 2015-12-31 |
| 2402 | 2016-01-11 | 12,074,247,709 | -175,000 | 58.4331 | 20,663,363,407 | 2015-12-31 |
| 2403 | 2016-01-08 | 12,074,422,709 | -992,000 | 58.4340 | 20,663,363,407 | 2015-12-31 |
| 2404 | 2016-01-07 | 12,075,414,709 | -2,739,000 | 58.4388 | 20,663,363,407 | 2015-12-31 |
| 2405 | 2016-01-06 | 12,078,153,709 | -9,450,000 | 58.4520 | 20,663,363,407 | 2015-12-31 |
| 2406 | 2016-01-05 | 12,087,603,709 | -1,605,600 | 58.4978 | 20,663,363,407 | 2015-12-31 |
| 2407 | 2016-01-04 | 12,089,209,309 | -745,000 | 58.5055 | 20,663,363,407 | 2015-12-31 |
| 2408 | 2015-12-31 | 12,089,954,309 | 0 | 58.5091 | 20,663,363,407 | 2015-12-31 |
| 2409 | 2015-12-30 | 12,089,954,309 | 1,285,000 | 58.5091 | 20,663,363,407 | 2015-11-30 |
| 2410 | 2015-12-29 | 12,088,669,309 | -2,721,000 | 58.5029 | 20,663,363,407 | 2015-11-30 |
| 2411 | 2015-12-28 | 12,091,390,309 | 6,406,000 | 58.5161 | 20,663,363,407 | 2015-11-30 |
| 2412 | 2015-12-24 | 12,084,984,309 | 0 | 58.4851 | 20,663,363,407 | 2015-11-30 |
| 2413 | 2015-12-23 | 12,084,984,309 | -739,000 | 58.4851 | 20,663,363,407 | 2015-11-30 |
| 2414 | 2015-12-22 | 12,085,723,309 | -10,190,000 | 58.4887 | 20,663,363,407 | 2015-11-30 |
| 2415 | 2015-12-21 | 12,095,913,309 | 2,155,000 | 58.5380 | 20,663,363,407 | 2015-11-30 |
| 2416 | 2015-12-18 | 12,093,758,309 | -6,570,000 | 58.5275 | 20,663,363,407 | 2015-11-30 |
| 2417 | 2015-12-17 | 12,100,328,309 | -4,415,000 | 58.5593 | 20,663,363,407 | 2015-11-30 |
| 2418 | 2015-12-16 | 12,104,743,309 | -1,510,000 | 58.5807 | 20,663,363,407 | 2015-11-30 |
| 2419 | 2015-12-15 | 12,106,253,309 | -745,000 | 58.5880 | 20,663,363,407 | 2015-11-30 |
| 2420 | 2015-12-14 | 12,106,998,309 | -5,720,000 | 58.5916 | 20,663,363,407 | 2015-11-30 |
| 2421 | 2015-12-11 | 12,112,718,309 | -12,460,060 | 58.6193 | 20,663,363,407 | 2015-11-30 |
| 2422 | 2015-12-10 | 12,125,178,369 | -11,080,000 | 58.6796 | 20,663,363,407 | 2015-11-30 |
| 2423 | 2015-12-09 | 12,136,258,369 | -62,810,000 | 58.7332 | 20,663,363,407 | 2015-11-30 |
| 2424 | 2015-12-08 | 12,199,068,369 | -170,565,000 | 59.0372 | 20,663,363,407 | 2015-11-30 |
| 2425 | 2015-12-07 | 12,369,633,369 | 0 | 59.8626 | 20,663,363,407 | 2015-11-30 |
| 2426 | 2015-12-04 | 12,369,633,369 | -1,100,000 | 59.8626 | 20,663,363,407 | 2015-11-30 |
| 2427 | 2015-12-03 | 12,370,733,369 | 0 | 59.8680 | 20,663,363,407 | 2015-11-30 |
| 2428 | 2015-12-02 | 12,370,733,369 | 0 | 59.8680 | 20,663,363,407 | 2015-11-30 |
| 2429 | 2015-12-01 | 12,370,733,369 | -17,660,000 | 59.8680 | 20,663,363,407 | 2015-11-30 |
| 2430 | 2015-11-30 | 12,388,393,369 | -1,560,000 | 59.9534 | 20,663,363,407 | 2015-11-30 |
| 2431 | 2015-11-27 | 12,389,953,369 | 1,865,000 | 59.9610 | 20,663,363,407 | 2015-10-31 |
| 2432 | 2015-11-26 | 12,388,088,369 | -1,243,000 | 59.9519 | 20,663,363,407 | 2015-10-31 |
| 2433 | 2015-11-25 | 12,389,331,369 | 1,355,000 | 59.9580 | 20,663,363,407 | 2015-10-31 |
| 2434 | 2015-11-24 | 12,387,976,369 | 2,420,000 | 59.9514 | 20,663,363,407 | 2015-10-31 |
| 2435 | 2015-11-23 | 12,385,556,369 | 254,199,984 | 59.9397 | 20,663,363,407 | 2015-10-31 |
| 2436 | 2015-11-20 | 12,131,356,385 | 945,000 | 58.7095 | 20,663,363,407 | 2015-10-31 |
| 2437 | 2015-11-19 | 12,130,411,385 | -47,495,000 | 58.7049 | 20,663,363,407 | 2015-10-31 |
| 2438 | 2015-11-18 | 12,177,906,385 | -65,000 | 58.9348 | 20,663,363,407 | 2015-10-31 |
| 2439 | 2015-11-17 | 12,177,971,385 | -9,890,000 | 58.9351 | 20,663,363,407 | 2015-10-31 |
| 2440 | 2015-11-16 | 12,187,861,385 | -5,955,000 | 58.9830 | 20,663,363,407 | 2015-10-31 |
| 2441 | 2015-11-13 | 12,193,816,385 | 2,095,000 | 59.0118 | 20,663,363,407 | 2015-10-31 |
| 2442 | 2015-11-12 | 12,191,721,385 | 1,600,000 | 59.0016 | 20,663,363,407 | 2015-10-31 |
| 2443 | 2015-11-11 | 12,190,121,385 | -5,025,000 | 58.9939 | 20,663,363,407 | 2015-10-31 |
| 2444 | 2015-11-10 | 12,195,146,385 | 1,890,000 | 59.0182 | 20,663,363,407 | 2015-10-31 |
| 2445 | 2015-11-09 | 12,193,256,385 | -35,897,551 | 59.0091 | 20,663,363,407 | 2015-10-31 |
| 2446 | 2015-11-06 | 12,229,153,936 | 3,650,000 | 59.1828 | 20,663,363,407 | 2015-10-31 |
| 2447 | 2015-11-05 | 12,225,503,936 | 2,420,000 | 59.1651 | 20,663,363,407 | 2015-10-31 |
| 2448 | 2015-11-04 | 12,223,083,936 | 120,000 | 59.1534 | 20,663,363,407 | 2015-10-31 |
| 2449 | 2015-11-03 | 12,222,963,936 | 2,190,000 | 59.1528 | 20,663,363,407 | 2015-10-31 |
| 2450 | 2015-11-02 | 12,220,773,936 | 3,550,000 | 59.1422 | 20,663,363,407 | 2015-10-31 |
| 2451 | 2015-10-30 | 12,217,223,936 | 56,117,352 | 59.1250 | 20,663,363,407 | 2015-09-30 |
| 2452 | 2015-10-29 | 12,161,106,584 | -2,945,000 | 58.8535 | 20,663,363,407 | 2015-09-30 |
| 2453 | 2015-10-28 | 12,164,051,584 | 215,000 | 58.8677 | 20,663,363,407 | 2015-09-30 |
| 2454 | 2015-10-27 | 12,163,836,584 | -2,380,000 | 58.8667 | 20,663,363,407 | 2015-09-30 |
| 2455 | 2015-10-26 | 12,166,216,584 | 4,375,000 | 58.8782 | 20,663,363,407 | 2015-09-30 |
| 2456 | 2015-10-23 | 12,161,841,584 | -4,195,000 | 58.8570 | 20,663,363,407 | 2015-09-30 |
| 2457 | 2015-10-22 | 12,166,036,584 | -2,775,000 | 58.8773 | 20,663,363,407 | 2015-09-30 |
| 2458 | 2015-10-20 | 12,168,811,584 | 37,110,000 | 58.8908 | 20,663,363,407 | 2015-09-30 |
| 2459 | 2015-10-19 | 12,131,701,584 | -42,275,000 | 58.7112 | 20,663,363,407 | 2015-09-30 |
| 2460 | 2015-10-16 | 12,173,976,584 | -9,335,000 | 58.9158 | 20,663,363,407 | 2015-09-30 |
| 2461 | 2015-10-15 | 12,183,311,584 | -2,910,000 | 58.9609 | 20,663,363,407 | 2015-09-30 |
| 2462 | 2015-10-14 | 12,186,221,584 | -6,790,000 | 58.9750 | 20,663,363,407 | 2015-09-30 |
| 2463 | 2015-10-13 | 12,193,011,584 | 1,110,989,994 | 59.0079 | 20,663,363,407 | 2015-09-30 |
| 2464 | 2015-10-12 | 11,082,021,590 | -1,060,000 | 53.6313 | 20,663,363,407 | 2015-09-30 |
| 2465 | 2015-10-09 | 11,083,081,590 | 700,000 | 53.6364 | 20,663,363,407 | 2015-09-30 |
| 2466 | 2015-10-08 | 11,082,381,590 | 1,210,000 | 53.6330 | 20,663,363,407 | 2015-09-30 |
| 2467 | 2015-10-07 | 11,081,171,590 | 725,000 | 53.6271 | 20,663,363,407 | 2015-09-30 |
| 2468 | 2015-10-06 | 11,080,446,590 | 135,000 | 53.6236 | 20,663,363,407 | 2015-09-30 |
| 2469 | 2015-10-05 | 11,080,311,590 | -1,190,000 | 53.6230 | 20,663,363,407 | 2015-09-30 |
| 2470 | 2015-10-02 | 11,081,501,590 | -200,000 | 53.6287 | 20,663,363,407 | 2015-09-30 |
| 2471 | 2015-09-30 | 11,081,701,590 | -3,005,000 | 53.6297 | 20,663,363,407 | 2015-09-30 |
| 2472 | 2015-09-29 | 11,084,706,590 | 49,525,000 | 53.6443 | 20,663,363,407 | 2015-09-14 |
| 2473 | 2015-09-25 | 11,035,181,590 | 1,280,000 | 53.4046 | 20,663,363,407 | 2015-09-14 |
| 2474 | 2015-09-24 | 11,033,901,590 | 945,000 | 53.3984 | 20,663,363,407 | 2015-09-14 |
| 2475 | 2015-09-23 | 11,032,956,590 | 594,695,000 | 53.3938 | 20,663,363,407 | 2015-09-14 |
| 2476 | 2015-09-22 | 10,438,261,590 | -4,320,000 | 50.5158 | 20,663,363,407 | 2015-09-14 |
| 2477 | 2015-09-21 | 10,442,581,590 | 1,460,000 | 50.5367 | 20,663,363,407 | 2015-09-14 |
| 2478 | 2015-09-18 | 10,441,121,590 | 4,130,000 | 50.5296 | 20,663,363,407 | 2015-09-14 |
| 2479 | 2015-09-17 | 10,436,991,590 | 8,070,000 | 50.5096 | 20,663,363,407 | 2015-09-14 |
| 2480 | 2015-09-16 | 10,428,921,590 | -1,595,000 | 50.4706 | 20,663,363,407 | 2015-09-14 |
| 2481 | 2015-09-15 | 10,430,516,590 | -4,475,000 | 50.4783 | 20,663,363,407 | 2015-09-14 |
| 2482 | 2015-09-14 | 10,434,991,590 | 995,000 | 50.5000 | 20,663,363,407 | 2015-09-14 |
| 2483 | 2015-09-11 | 10,433,996,590 | -3,690,000 | 55.5176 | 18,794,026,061 | 2015-08-31 |
| 2484 | 2015-09-10 | 10,437,686,590 | 1,385,000 | 55.5373 | 18,794,026,061 | 2015-08-31 |
| 2485 | 2015-09-09 | 10,436,301,590 | 1,350,000 | 55.5299 | 18,794,026,061 | 2015-08-31 |
| 2486 | 2015-09-08 | 10,434,951,590 | 185,000 | 55.5227 | 18,794,026,061 | 2015-08-31 |
| 2487 | 2015-09-07 | 10,434,766,590 | -1,655,000 | 55.5217 | 18,794,026,061 | 2015-08-31 |
| 2488 | 2015-09-04 | 10,436,421,590 | -690,000 | 55.5305 | 18,794,026,061 | 2015-08-31 |
| 2489 | 2015-09-02 | 10,437,111,590 | 781,400 | 55.5342 | 18,794,026,061 | 2015-08-31 |
| 2490 | 2015-09-01 | 10,436,330,190 | 12,425,000 | 55.5300 | 18,794,026,061 | 2015-08-31 |
| 2491 | 2015-08-31 | 10,423,905,190 | 6,385,000 | 55.4639 | 18,794,026,061 | 2015-08-31 |
| 2492 | 2015-08-28 | 10,417,520,190 | -790,000 | 55.4300 | 18,794,026,061 | 2015-07-31 |
| 2493 | 2015-08-27 | 10,418,310,190 | -5,915,000 | 55.4342 | 18,794,026,061 | 2015-07-31 |
| 2494 | 2015-08-26 | 10,424,225,190 | -5,657,200 | 55.4656 | 18,794,026,061 | 2015-07-31 |
| 2495 | 2015-08-25 | 10,429,882,390 | 1,555,000 | 55.4957 | 18,794,026,061 | 2015-07-31 |
| 2496 | 2015-08-24 | 10,428,327,390 | 40,000 | 55.4875 | 18,794,026,061 | 2015-07-31 |
| 2497 | 2015-08-21 | 10,428,287,390 | 165,000 | 55.4872 | 18,794,026,061 | 2015-07-31 |
| 2498 | 2015-08-20 | 10,428,122,390 | -775,000 | 55.4864 | 18,794,026,061 | 2015-07-31 |
| 2499 | 2015-08-19 | 10,428,897,390 | 2,375,000 | 55.4905 | 18,794,026,061 | 2015-07-31 |
| 2500 | 2015-08-18 | 10,426,522,390 | 9,603,399 | 55.4779 | 18,794,026,061 | 2015-07-31 |
| 2501 | 2015-08-17 | 10,416,918,991 | 4,475,000 | 55.4268 | 18,794,026,061 | 2015-07-31 |
| 2502 | 2015-08-14 | 10,412,443,991 | 4,415,000 | 55.4029 | 18,794,026,061 | 2015-07-31 |
| 2503 | 2015-08-13 | 10,408,028,991 | 2,000,000 | 55.3795 | 18,794,026,061 | 2015-07-31 |
| 2504 | 2015-08-12 | 10,406,028,991 | 120,000 | 55.3688 | 18,794,026,061 | 2015-07-31 |
| 2505 | 2015-08-11 | 10,405,908,991 | -2,255,000 | 55.3682 | 18,794,026,061 | 2015-07-31 |
| 2506 | 2015-08-10 | 10,408,163,991 | 855,000 | 55.3802 | 18,794,026,061 | 2015-07-31 |
| 2507 | 2015-08-07 | 10,407,308,991 | 320,000 | 55.3756 | 18,794,026,061 | 2015-07-31 |
| 2508 | 2015-08-06 | 10,406,988,991 | -1,765,000 | 55.3739 | 18,794,026,061 | 2015-07-31 |
| 2509 | 2015-08-05 | 10,408,753,991 | 2,715,000 | 55.3833 | 18,794,026,061 | 2015-07-31 |
| 2510 | 2015-08-04 | 10,406,038,991 | 2,315,000 | 55.3689 | 18,794,026,061 | 2015-07-31 |
| 2511 | 2015-08-03 | 10,403,723,991 | 5,175,000 | 55.3565 | 18,794,026,061 | 2015-07-31 |
| 2512 | 2015-07-31 | 10,398,548,991 | -1,120,000 | 55.3290 | 18,794,026,061 | 2015-07-31 |
| 2513 | 2015-07-30 | 10,399,668,991 | 10,105,000 | 55.3350 | 18,794,026,061 | 2015-07-24 |
| 2514 | 2015-07-29 | 10,389,563,991 | 6,605,000 | 55.2812 | 18,794,026,061 | 2015-07-24 |
| 2515 | 2015-07-28 | 10,382,958,991 | -2,925,000 | 55.2461 | 18,794,026,061 | 2015-07-24 |
| 2516 | 2015-07-27 | 10,385,883,991 | -3,470,000 | 55.2616 | 18,794,026,061 | 2015-07-24 |
| 2517 | 2015-07-24 | 10,389,353,991 | 26,276,779 | 55.2801 | 18,794,026,061 | 2015-07-24 |
| 2518 | 2015-07-23 | 10,363,077,212 | -425,000 | 55.1696 | 18,784,026,061 | 2015-07-22 |
| 2519 | 2015-07-22 | 10,363,502,212 | 1,225,000 | 55.1719 | 18,784,026,061 | 2015-07-22 |
| 2520 | 2015-07-21 | 10,362,277,212 | -35,000 | 55.2480 | 18,755,947,082 | 2015-07-17 |
| 2521 | 2015-07-20 | 10,362,312,212 | 2,020,000 | 55.2481 | 18,755,947,082 | 2015-07-17 |
| 2522 | 2015-07-17 | 10,360,292,212 | -115,000 | 55.2374 | 18,755,947,082 | 2015-07-17 |
| 2523 | 2015-07-16 | 10,360,407,212 | 1,761,690,000 | 60.9664 | 16,993,647,082 | 2015-06-30 |
| 2524 | 2015-07-15 | 8,598,717,212 | -6,155,000 | 50.5996 | 16,993,647,082 | 2015-06-30 |
| 2525 | 2015-07-14 | 8,604,872,212 | -3,938,000 | 50.6358 | 16,993,647,082 | 2015-06-30 |
| 2526 | 2015-07-13 | 8,608,810,212 | 180,000 | 50.6590 | 16,993,647,082 | 2015-06-30 |
| 2527 | 2015-07-10 | 8,608,630,212 | 7,295,000 | 50.6579 | 16,993,647,082 | 2015-06-30 |
| 2528 | 2015-07-09 | 8,601,335,212 | -6,630,000 | 50.6150 | 16,993,647,082 | 2015-06-30 |
| 2529 | 2015-07-08 | 8,607,965,212 | -7,454,000 | 50.6540 | 16,993,647,082 | 2015-06-30 |
| 2530 | 2015-07-07 | 8,615,419,212 | 9,710,000 | 50.6979 | 16,993,647,082 | 2015-06-30 |
| 2531 | 2015-07-06 | 8,605,709,212 | -4,800,000 | 50.6407 | 16,993,647,082 | 2015-06-30 |
| 2532 | 2015-07-03 | 8,610,509,212 | -2,925,000 | 50.6690 | 16,993,647,082 | 2015-06-30 |
| 2533 | 2015-07-02 | 8,613,434,212 | -3,780,000 | 50.6862 | 16,993,647,082 | 2015-06-30 |
| 2534 | 2015-06-30 | 8,617,214,212 | 3,503,400 | 50.7084 | 16,993,647,082 | 2015-06-30 |
| 2535 | 2015-06-29 | 8,613,710,812 | -15,614,000 | 50.6878 | 16,993,647,082 | 2015-05-31 |
| 2536 | 2015-06-26 | 8,629,324,812 | -1,100,000 | 50.7797 | 16,993,647,082 | 2015-05-31 |
| 2537 | 2015-06-25 | 8,630,424,812 | -1,350,000 | 50.7862 | 16,993,647,082 | 2015-05-31 |
| 2538 | 2015-06-24 | 8,631,774,812 | -5,510,000 | 50.7941 | 16,993,647,082 | 2015-05-31 |
| 2539 | 2015-06-23 | 8,637,284,812 | 7,775,000 | 50.8266 | 16,993,647,082 | 2015-05-31 |
| 2540 | 2015-06-22 | 8,629,509,812 | 8,790,000 | 50.7808 | 16,993,647,082 | 2015-05-31 |
| 2541 | 2015-06-19 | 8,620,719,812 | 7,970,000 | 50.7291 | 16,993,647,082 | 2015-05-31 |
| 2542 | 2015-06-18 | 8,612,749,812 | 133,795,000 | 50.6822 | 16,993,647,082 | 2015-05-31 |
| 2543 | 2015-06-17 | 8,478,954,812 | 137,230,000 | 49.8949 | 16,993,647,082 | 2015-05-31 |
| 2544 | 2015-06-16 | 8,341,724,812 | -1,190,000 | 49.0873 | 16,993,647,082 | 2015-05-31 |
| 2545 | 2015-06-15 | 8,342,914,812 | -18,235,000 | 49.0943 | 16,993,647,082 | 2015-05-31 |
| 2546 | 2015-06-12 | 8,361,149,812 | 46,945,290 | 49.2016 | 16,993,647,082 | 2015-05-31 |
| 2547 | 2015-06-11 | 8,314,204,522 | 21,947,000 | 48.9254 | 16,993,647,082 | 2015-05-31 |
| 2548 | 2015-06-10 | 8,292,257,522 | 2,356,200 | 48.7962 | 16,993,647,082 | 2015-05-31 |
| 2549 | 2015-06-09 | 8,289,901,322 | -1,280,000 | 48.7824 | 16,993,647,082 | 2015-05-31 |
| 2550 | 2015-06-08 | 8,291,181,322 | 35,655,000 | 48.7899 | 16,993,647,082 | 2015-05-31 |
| 2551 | 2015-06-05 | 8,255,526,322 | 6,360,710 | 48.5801 | 16,993,647,082 | 2015-05-31 |
| 2552 | 2015-06-04 | 8,249,165,612 | -70,587,710 | 48.5426 | 16,993,647,082 | 2015-05-31 |
| 2553 | 2015-06-03 | 8,319,753,322 | 28,905,511 | 48.9580 | 16,993,647,082 | 2015-05-31 |
| 2554 | 2015-06-02 | 8,290,847,811 | -33,808,119 | 48.7879 | 16,993,647,082 | 2015-05-31 |
| 2555 | 2015-06-01 | 8,324,655,930 | -12,779,040 | 48.9869 | 16,993,647,082 | 2015-05-31 |
| 2556 | 2015-05-29 | 8,337,434,970 | -64,233,650 | 49.0621 | 16,993,647,082 | 2015-05-28 |
| 2557 | 2015-05-28 | 8,401,668,620 | -53,898,895 | 49.4401 | 16,993,647,082 | 2015-05-28 |
| 2558 | 2015-05-27 | 8,455,567,515 | -25,798,000 | 50.7532 | 16,660,150,792 | 2015-05-20 |
| 2559 | 2015-05-26 | 8,481,365,515 | -9,384,528 | 50.9081 | 16,660,150,792 | 2015-05-20 |
| 2560 | 2015-05-22 | 8,490,750,043 | -44,024,620 | 50.9644 | 16,660,150,792 | 2015-05-20 |
| 2561 | 2015-05-21 | 8,534,774,663 | -53,505,180 | 51.2287 | 16,660,150,792 | 2015-05-20 |
| 2562 | 2015-05-20 | 8,588,279,843 | -55,637,940 | 51.5498 | 16,660,150,792 | 2015-05-20 |
| 2563 | 2015-05-19 | 8,643,917,783 | -25,645,000 | 51.9230 | 16,647,570,147 | 2015-05-15 |
| 2564 | 2015-05-18 | 8,669,562,783 | -25,684,660 | 52.0770 | 16,647,570,147 | 2015-05-15 |
| 2565 | 2015-05-15 | 8,695,247,443 | -11,965,800 | 52.2313 | 16,647,570,147 | 2015-05-15 |
| 2566 | 2015-05-14 | 8,707,213,243 | 150,100,430 | 52.5414 | 16,572,086,276 | 2015-05-08 |
| 2567 | 2015-05-13 | 8,557,112,813 | 520,487,070 | 51.6357 | 16,572,086,276 | 2015-05-08 |
| 2568 | 2015-05-12 | 8,036,625,743 | -18,509,000 | 48.4950 | 16,572,086,276 | 2015-05-08 |
| 2569 | 2015-05-11 | 8,055,134,743 | 923,783,709 | 48.6066 | 16,572,086,276 | 2015-05-08 |
| 2570 | 2015-05-08 | 7,131,351,034 | -35,906,018 | 43.0323 | 16,572,086,276 | 2015-05-08 |
| 2571 | 2015-05-07 | 7,167,257,052 | 686,557,948 | 52.0770 | 13,762,813,369 | 2015-05-04 |
| 2572 | 2015-05-06 | 6,480,699,104 | 390,481,008 | 47.0885 | 13,762,813,369 | 2015-05-04 |
| 2573 | 2015-05-05 | 6,090,218,096 | -32,505,000 | 44.2513 | 13,762,813,369 | 2015-05-04 |
| 2574 | 2015-05-04 | 6,122,723,096 | -21,980,000 | 44.4874 | 13,762,813,369 | 2015-05-04 |
| 2575 | 2015-04-30 | 6,144,703,096 | -51,172,400 | 46.9815 | 13,078,989,840 | 2015-04-30 |
| 2576 | 2015-04-29 | 6,195,875,496 | -62,965,000 | 47.3727 | 13,078,989,840 | 2015-04-28 |
| 2577 | 2015-04-28 | 6,258,840,496 | -53,958,000 | 47.8542 | 13,078,989,840 | 2015-04-28 |
| 2578 | 2015-04-27 | 6,312,798,496 | 393,198,117 | 53.3896 | 11,824,020,377 | 2015-04-21 |
| 2579 | 2015-04-24 | 5,919,600,379 | -25,379,400 | 50.0642 | 11,824,020,377 | 2015-04-21 |
| 2580 | 2015-04-23 | 5,944,979,779 | 792,564,322 | 50.2788 | 11,824,020,377 | 2015-04-21 |
| 2581 | 2015-04-22 | 5,152,415,457 | 683,394,655 | 43.5758 | 11,824,020,377 | 2015-04-21 |
| 2582 | 2015-04-21 | 4,469,020,802 | -34,675,850 | 37.7961 | 11,824,020,377 | 2015-04-21 |
| 2583 | 2015-04-20 | 4,503,696,652 | -33,499,000 | 38.3047 | 11,757,548,983 | 2015-04-17 |
| 2584 | 2015-04-17 | 4,537,195,652 | 542,368,588 | 38.5896 | 11,757,548,983 | 2015-04-17 |
| 2585 | 2015-04-16 | 3,994,827,064 | 223,565,588 | 35.3984 | 11,285,343,983 | 2015-04-15 |
| 2586 | 2015-04-15 | 3,771,261,476 | 482,731,184 | 33.4173 | 11,285,343,983 | 2015-04-15 |
| 2587 | 2015-04-14 | 3,288,530,292 | -43,323,000 | 38.2362 | 8,600,560,342 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,331,853,292 | 69,523,852 | 38.7400 | 8,600,560,342 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,262,329,440 | -71,781,901 | 37.9316 | 8,600,560,342 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,334,111,341 | -20,149,850 | 38.7662 | 8,600,560,342 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,354,261,191 | 2,244,450 | 39.0005 | 8,600,560,342 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,352,016,741 | -4,460,000 | 38.9744 | 8,600,560,342 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,356,476,741 | -11,625,000 | 39.0263 | 8,600,560,342 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,368,101,741 | 4,970,000 | 39.1614 | 8,600,560,342 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,363,131,741 | -18,330,000 | 39.1036 | 8,600,560,342 | 2015-03-30 |
| 2596 | 2015-03-27 | 3,381,461,741 | -9,865,000 | 44.6874 | 7,566,923,988 | 2015-03-27 |
| 2597 | 2015-03-26 | 3,391,326,741 | -29,545,000 | 55.7597 | 6,082,036,845 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,420,871,741 | -8,750,000 | 56.2455 | 6,082,036,845 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,429,621,741 | -10,340,000 | 56.3894 | 6,082,036,845 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,439,961,741 | 1,675,000 | 56.5594 | 6,082,036,845 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,438,286,741 | -660,000 | 56.5318 | 6,082,036,845 | 2015-02-28 |
| 2602 | 2015-03-19 | 3,438,946,741 | 44,307,460 | 56.5427 | 6,082,036,845 | 2015-02-28 |
| 2603 | 2015-03-18 | 3,394,639,281 | -885,000 | 55.8142 | 6,082,036,845 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,395,524,281 | 11,272,000 | 55.8287 | 6,082,036,845 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,384,252,281 | 1,385,000 | 55.6434 | 6,082,036,845 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,382,867,281 | 680,000 | 55.6206 | 6,082,036,845 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,382,187,281 | 8,655,000 | 55.6095 | 6,082,036,845 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,373,532,281 | 810,000 | 55.4671 | 6,082,036,845 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,372,722,281 | -500,000 | 55.4538 | 6,082,036,845 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,373,222,281 | -970,000 | 55.4620 | 6,082,036,845 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,374,192,281 | -330,000 | 55.4780 | 6,082,036,845 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,374,522,281 | -3,725,000 | 55.4834 | 6,082,036,845 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,378,247,281 | 34,117 | 55.5447 | 6,082,036,845 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,378,213,164 | 90,000 | 55.5441 | 6,082,036,845 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,378,123,164 | 1,100,000 | 55.5426 | 6,082,036,845 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,377,023,164 | -245,000 | 55.5245 | 6,082,036,845 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,377,268,164 | -75,000 | 55.5286 | 6,082,036,845 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,377,343,164 | 0 | 55.5298 | 6,082,036,845 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,377,343,164 | 0 | 55.5298 | 6,082,036,845 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,377,343,164 | 25,000 | 55.5298 | 6,082,036,845 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,377,318,164 | 0 | 55.5294 | 6,082,036,845 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,377,318,164 | 0 | 55.5294 | 6,082,036,845 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,377,318,164 | 0 | 55.5294 | 6,082,036,845 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,377,318,164 | 0 | 55.5294 | 6,082,036,845 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,377,318,164 | -100,000 | 55.5294 | 6,082,036,845 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,377,418,164 | -85,000 | 55.5310 | 6,082,036,845 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,377,503,164 | -10,000 | 55.5324 | 6,082,036,845 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,377,513,164 | 210,000 | 55.5326 | 6,082,036,845 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,377,303,164 | 0 | 55.5291 | 6,082,036,845 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,377,303,164 | 0 | 55.5291 | 6,082,036,845 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,377,303,164 | 20,000 | 55.5291 | 6,082,036,845 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,377,283,164 | 75,000 | 55.5288 | 6,082,036,845 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,377,208,164 | 267,000 | 55.5276 | 6,082,036,845 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,376,941,164 | 55,000 | 55.5232 | 6,082,036,845 | 2015-01-05 |
| 2635 | 2015-01-29 | 3,376,886,164 | 210,000 | 55.5223 | 6,082,036,845 | 2015-01-05 |
| 2636 | 2015-01-28 | 3,376,676,164 | 210,000 | 55.5188 | 6,082,036,845 | 2015-01-05 |
| 2637 | 2015-01-27 | 3,376,466,164 | 285,000 | 55.5154 | 6,082,036,845 | 2015-01-05 |
| 2638 | 2015-01-26 | 3,376,181,164 | 80,000 | 55.5107 | 6,082,036,845 | 2015-01-05 |
| 2639 | 2015-01-23 | 3,376,101,164 | -375,000 | 55.5094 | 6,082,036,845 | 2015-01-05 |
| 2640 | 2015-01-22 | 3,376,476,164 | 0 | 55.5155 | 6,082,036,845 | 2015-01-05 |
| 2641 | 2015-01-21 | 3,376,476,164 | -60,000 | 55.5155 | 6,082,036,845 | 2015-01-05 |
| 2642 | 2015-01-20 | 3,376,536,164 | -10,000 | 55.5165 | 6,082,036,845 | 2015-01-05 |
| 2643 | 2015-01-19 | 3,376,546,164 | 5,000 | 55.5167 | 6,082,036,845 | 2015-01-05 |
| 2644 | 2015-01-16 | 3,376,541,164 | -185,000 | 55.5166 | 6,082,036,845 | 2015-01-05 |
| 2645 | 2015-01-15 | 3,376,726,164 | 537,585,294 | 55.5197 | 6,082,036,845 | 2015-01-05 |
| 2646 | 2015-01-14 | 2,839,140,870 | 470,000 | 46.6808 | 6,082,036,845 | 2015-01-05 |
| 2647 | 2015-01-13 | 2,838,670,870 | 245,000 | 46.6730 | 6,082,036,845 | 2015-01-05 |
| 2648 | 2015-01-12 | 2,838,425,870 | 0 | 46.6690 | 6,082,036,845 | 2015-01-05 |
| 2649 | 2015-01-09 | 2,838,425,870 | -290,000 | 46.6690 | 6,082,036,845 | 2015-01-05 |
| 2650 | 2015-01-08 | 2,838,715,870 | 175,000 | 46.6738 | 6,082,036,845 | 2015-01-05 |
| 2651 | 2015-01-07 | 2,838,540,870 | -691,600 | 46.6709 | 6,082,036,845 | 2015-01-05 |
| 2652 | 2015-01-06 | 2,839,232,470 | 70,000 | 46.6823 | 6,082,036,845 | 2015-01-05 |
| 2653 | 2015-01-05 | 2,839,162,470 | -185,000 | 46.6811 | 6,082,036,845 | 2015-01-05 |
| 2654 | 2015-01-02 | 2,839,347,470 | -275,000 | 47.0482 | 6,034,978,023 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,839,622,470 | 0 | 47.0527 | 6,034,978,023 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,839,622,470 | -175,000 | 47.0527 | 6,034,978,023 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,839,797,470 | -205,000 | 47.0556 | 6,034,978,023 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,840,002,470 | 0 | 47.0590 | 6,034,978,023 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,840,002,470 | 40,000 | 47.0590 | 6,034,978,023 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,839,962,470 | -2,080,000 | 47.0584 | 6,034,978,023 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,842,042,470 | -595,000 | 47.0928 | 6,034,978,023 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,842,637,470 | 0 | 47.1027 | 6,034,978,023 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,842,637,470 | -366,000 | 47.1027 | 6,034,978,023 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,843,003,470 | -6,965,000 | 47.1088 | 6,034,978,023 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,849,968,470 | -900,000 | 47.2242 | 6,034,978,023 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,850,868,470 | 151,915,200 | 47.2391 | 6,034,978,023 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,698,953,270 | -1,690,000 | 44.7218 | 6,034,978,023 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,700,643,270 | 150,000,000 | 44.7498 | 6,034,978,023 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,550,643,270 | 295,000 | 42.2643 | 6,034,978,023 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,550,348,270 | -5,000 | 42.2594 | 6,034,978,023 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,550,353,270 | 0 | 42.2595 | 6,034,978,023 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,550,353,270 | 2,250,000 | 42.2595 | 6,034,978,023 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,548,103,270 | -290,000 | 42.2222 | 6,034,978,023 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,548,393,270 | 195,000 | 42.2271 | 6,034,978,023 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,548,198,270 | 55,000 | 42.2238 | 6,034,978,023 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,548,143,270 | 960,000 | 42.2229 | 6,034,978,023 | 2014-11-11 |
| 2677 | 2014-11-27 | 2,547,183,270 | 250,000 | 42.2070 | 6,034,978,023 | 2014-11-11 |
| 2678 | 2014-11-26 | 2,546,933,270 | 0 | 42.2029 | 6,034,978,023 | 2014-11-11 |
| 2679 | 2014-11-25 | 2,546,933,270 | 290,800 | 42.2029 | 6,034,978,023 | 2014-11-11 |
| 2680 | 2014-11-24 | 2,546,642,470 | 65,000 | 42.1980 | 6,034,978,023 | 2014-11-11 |
| 2681 | 2014-11-21 | 2,546,577,470 | -340,000 | 42.1970 | 6,034,978,023 | 2014-11-11 |
| 2682 | 2014-11-20 | 2,546,917,470 | 80,000 | 42.2026 | 6,034,978,023 | 2014-11-11 |
| 2683 | 2014-11-19 | 2,546,837,470 | 20,000 | 42.2013 | 6,034,978,023 | 2014-11-11 |
| 2684 | 2014-11-18 | 2,546,817,470 | 245,000 | 42.2009 | 6,034,978,023 | 2014-11-11 |
| 2685 | 2014-11-17 | 2,546,572,470 | -238,000 | 42.1969 | 6,034,978,023 | 2014-11-11 |
| 2686 | 2014-11-14 | 2,546,810,470 | 900,000 | 42.2008 | 6,034,978,023 | 2014-11-11 |
| 2687 | 2014-11-13 | 2,545,910,470 | 6,600 | 42.1859 | 6,034,978,023 | 2014-11-11 |
| 2688 | 2014-11-12 | 2,545,903,870 | 82,000 | 42.1858 | 6,034,978,023 | 2014-11-11 |
| 2689 | 2014-11-11 | 2,545,821,870 | -300,000 | 42.1844 | 6,034,978,023 | 2014-11-11 |
| 2690 | 2014-11-10 | 2,546,121,870 | 49,155,000 | 62.8641 | 4,050,202,971 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,496,966,870 | -25,000 | 61.6504 | 4,050,202,971 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,496,991,870 | -740,000 | 61.6510 | 4,050,202,971 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,497,731,870 | -1,220,000 | 61.6693 | 4,050,202,971 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,498,951,870 | 1,670,000 | 61.6994 | 4,050,202,971 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,497,281,870 | -640,000 | 61.6582 | 4,050,202,971 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,497,921,870 | -1,795,000 | 61.6740 | 4,050,202,971 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,499,716,870 | 99,150,000 | 61.7183 | 4,050,202,971 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,400,566,870 | -300,628,439 | 59.2703 | 4,050,202,971 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,701,195,309 | -1,960,000 | 66.6928 | 4,050,202,971 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,703,155,309 | -4,950,000 | 66.7412 | 4,050,202,971 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,708,105,309 | -1,105,000 | 66.8634 | 4,050,202,971 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,709,210,309 | -850,000 | 66.8907 | 4,050,202,971 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,710,060,309 | 399,907,805 | 66.9117 | 4,050,202,971 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,310,152,504 | 180,000 | 57.0379 | 4,050,202,971 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,309,972,504 | 20,000 | 57.0335 | 4,050,202,971 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,309,952,504 | -110,000 | 57.0330 | 4,050,202,971 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,310,062,504 | -165,000 | 57.0357 | 4,050,202,971 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,310,227,504 | -500,000 | 57.0398 | 4,050,202,971 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,310,727,504 | 490,000 | 57.0521 | 4,050,202,971 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,310,237,504 | -4,095,000 | 57.0400 | 4,050,202,971 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,314,332,504 | 82,000 | 57.1411 | 4,050,202,971 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,314,250,504 | -1,075,000 | 57.1391 | 4,050,202,971 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,315,325,504 | 255,000 | 57.1657 | 4,050,202,971 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,315,070,504 | 770,000 | 57.1594 | 4,050,202,971 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,314,300,504 | 935,000 | 57.1404 | 4,050,202,971 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,313,365,504 | 335,000 | 57.1173 | 4,050,202,971 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,313,030,504 | -2,610,000 | 57.1090 | 4,050,202,971 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,315,640,504 | -400,000 | 57.1734 | 4,050,202,971 | 2014-09-29 |
| 2719 | 2014-09-26 | 2,316,040,504 | -585,000 | 66.1738 | 3,499,935,166 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,316,625,504 | 630,000 | 66.1905 | 3,499,935,166 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,315,995,504 | -135,000 | 66.1725 | 3,499,935,166 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,316,130,504 | -660,000 | 66.1764 | 3,499,935,166 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,316,790,504 | -1,030,000 | 66.1952 | 3,499,935,166 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,317,820,504 | -1,175,000 | 66.2247 | 3,499,935,166 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,318,995,504 | 190,000 | 66.2582 | 3,499,935,166 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,318,805,504 | 620,000 | 66.2528 | 3,499,935,166 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,318,185,504 | 161,200,000 | 66.2351 | 3,499,935,166 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,156,985,504 | -1,445,000 | 61.6293 | 3,499,935,166 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,158,430,504 | -1,030,008 | 61.6706 | 3,499,935,166 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,159,460,512 | 80,000 | 61.7000 | 3,499,935,166 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,159,380,512 | 1,540,000 | 61.6977 | 3,499,935,166 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,157,840,512 | 302,246,239 | 61.6537 | 3,499,935,166 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,855,594,273 | 1,625,000 | 53.0180 | 3,499,935,166 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,853,969,273 | -20,000 | 52.9715 | 3,499,935,166 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,853,989,273 | -225,000 | 52.9721 | 3,499,935,166 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,854,214,273 | 20,000 | 52.9785 | 3,499,935,166 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,854,194,273 | 1,610,000 | 52.9780 | 3,499,935,166 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,852,584,273 | 500,000 | 52.9320 | 3,499,935,166 | 2014-08-19 |
| 2739 | 2014-08-28 | 1,852,084,273 | 1,670,000 | 52.9177 | 3,499,935,166 | 2014-08-19 |
| 2740 | 2014-08-27 | 1,850,414,273 | 905,000 | 52.8700 | 3,499,935,166 | 2014-08-19 |
| 2741 | 2014-08-26 | 1,849,509,273 | 541,000 | 52.8441 | 3,499,935,166 | 2014-08-19 |
| 2742 | 2014-08-25 | 1,848,968,273 | 1,030,000 | 52.8286 | 3,499,935,166 | 2014-08-19 |
| 2743 | 2014-08-22 | 1,847,938,273 | -1,925,000 | 52.7992 | 3,499,935,166 | 2014-08-19 |
| 2744 | 2014-08-21 | 1,849,863,273 | -4,985,000 | 52.8542 | 3,499,935,166 | 2014-08-19 |
| 2745 | 2014-08-20 | 1,854,848,273 | -350,000 | 52.9966 | 3,499,935,166 | 2014-08-19 |
| 2746 | 2014-08-19 | 1,855,198,273 | -1,935,000 | 53.0066 | 3,499,935,166 | 2014-08-19 |
| 2747 | 2014-08-18 | 1,857,133,273 | 7,455,000 | 55.6039 | 3,339,935,166 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,849,678,273 | 3,245,000 | 55.3807 | 3,339,935,166 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,846,433,273 | -9,458,000 | 55.2835 | 3,339,935,166 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,855,891,273 | -25,092,800 | 55.5667 | 3,339,935,166 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,880,984,073 | -8,185,000 | 56.3180 | 3,339,935,166 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,889,169,073 | -2,356,000 | 56.5630 | 3,339,935,166 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,891,525,073 | 3,231,400 | 56.6336 | 3,339,935,166 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,888,293,673 | -48,000 | 56.5368 | 3,339,935,166 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,888,341,673 | -575,000 | 56.5383 | 3,339,935,166 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,888,916,673 | 95,000 | 56.5555 | 3,339,935,166 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,888,821,673 | -1,045,000 | 56.5526 | 3,339,935,166 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,889,866,673 | -2,200,000 | 56.5839 | 3,339,935,166 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,892,066,673 | 5,510,000 | 56.6498 | 3,339,935,166 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,886,556,673 | 854,950 | 56.4848 | 3,339,935,166 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,885,701,723 | 1,345,000 | 56.4592 | 3,339,935,166 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,884,356,723 | -22,770,000 | 56.4190 | 3,339,935,166 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,907,126,723 | 400,000 | 57.1007 | 3,339,935,166 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,906,726,723 | -1,615,000 | 57.0887 | 3,339,935,166 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,908,341,723 | 0 | 57.1371 | 3,339,935,166 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,908,341,723 | 29,420,000 | 57.1371 | 3,339,935,166 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,878,921,723 | -170,000 | 56.2562 | 3,339,935,166 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,879,091,723 | -500,000 | 56.2613 | 3,339,935,166 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,879,591,723 | -135,000 | 56.2763 | 3,339,935,166 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,879,726,723 | -50,000 | 56.2803 | 3,339,935,166 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,879,776,723 | -1,460,000 | 56.2818 | 3,339,935,166 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,881,236,723 | -495,000 | 56.3255 | 3,339,935,166 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,881,731,723 | 2,400,000 | 56.3404 | 3,339,935,166 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,879,331,723 | -280,000 | 56.2685 | 3,339,935,166 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,879,611,723 | 100,000 | 56.2769 | 3,339,935,166 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,879,511,723 | -193,200 | 56.2739 | 3,339,935,166 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,879,704,923 | -20,000 | 56.2797 | 3,339,935,166 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,879,724,923 | -50,000 | 56.2803 | 3,339,935,166 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,879,774,923 | -1,630,000 | 56.2818 | 3,339,935,166 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,881,404,923 | 39,000 | 56.3306 | 3,339,935,166 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,881,365,923 | 1,920,000 | 56.3294 | 3,339,935,166 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,879,445,923 | -550,100 | 56.2719 | 3,339,935,166 | 2014-06-23 |
| 2783 | 2014-06-26 | 1,879,996,023 | 199,655,000 | 56.2884 | 3,339,935,166 | 2014-06-23 |
| 2784 | 2014-06-25 | 1,680,341,023 | 1,817,000 | 50.3106 | 3,339,935,166 | 2014-06-23 |
| 2785 | 2014-06-24 | 1,678,524,023 | 950,000 | 50.2562 | 3,339,935,166 | 2014-06-23 |
| 2786 | 2014-06-23 | 1,677,574,023 | 0 | 50.2277 | 3,339,935,166 | 2014-06-23 |
| 2787 | 2014-06-20 | 1,677,574,023 | 20,000 | 50.6830 | 3,309,935,166 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,677,554,023 | 100,000 | 50.6824 | 3,309,935,166 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,677,454,023 | 100,000 | 50.6794 | 3,309,935,166 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,677,354,023 | 0 | 50.6763 | 3,309,935,166 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,677,354,023 | 410,000 | 50.6763 | 3,309,935,166 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,676,944,023 | 0 | 50.6640 | 3,309,935,166 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,676,944,023 | 0 | 50.6640 | 3,309,935,166 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,676,944,023 | 0 | 50.6640 | 3,309,935,166 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,676,944,023 | 1,005,000 | 50.6640 | 3,309,935,166 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,675,939,023 | 1,200 | 50.6336 | 3,309,935,166 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,675,937,823 | 5,000 | 50.6336 | 3,309,935,166 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,675,932,823 | -270,000 | 50.6334 | 3,309,935,166 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,676,202,823 | -490,000 | 50.6416 | 3,309,935,166 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,676,692,823 | 51,130,000 | 50.6564 | 3,309,935,166 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,625,562,823 | 2,025,000 | 49.1116 | 3,309,935,166 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,623,537,823 | -5,000 | 49.0504 | 3,309,935,166 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,623,542,823 | 45,161,996 | 49.0506 | 3,309,935,166 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,578,380,827 | 80,000 | 47.6862 | 3,309,935,166 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,578,300,827 | -8,200,000 | 47.6837 | 3,309,935,166 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,586,500,827 | -165,000 | 47.9315 | 3,309,935,166 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,586,665,827 | -51,165,000 | 47.9365 | 3,309,935,166 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,637,830,827 | 0 | 49.4823 | 3,309,935,166 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,637,830,827 | 785,000 | 49.4823 | 3,309,935,166 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,637,045,827 | -46,062,460 | 49.4585 | 3,309,935,166 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,683,108,287 | -482,600 | 50.8502 | 3,309,935,166 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,683,590,887 | 1,615,000 | 50.8648 | 3,309,935,166 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,681,975,887 | 100 | 50.8160 | 3,309,935,166 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,681,975,787 | -505,000 | 50.8160 | 3,309,935,166 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,682,480,787 | -30,000 | 50.8312 | 3,309,935,166 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,682,510,787 | 0 | 50.8321 | 3,309,935,166 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,682,510,787 | 4,800 | 50.8321 | 3,309,935,166 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,682,505,987 | 0 | 50.8320 | 3,309,935,166 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,682,505,987 | 0 | 50.8320 | 3,309,935,166 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,682,505,987 | 5,000 | 50.8320 | 3,309,935,166 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,682,500,987 | 50,000 | 50.8318 | 3,309,935,166 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,682,450,987 | -45,000 | 50.8303 | 3,309,935,166 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,682,495,987 | -775,000 | 50.8317 | 3,309,935,166 | 2014-04-04 |
| 2824 | 2014-04-28 | 1,683,270,987 | 105,000 | 50.8551 | 3,309,935,166 | 2014-04-04 |
| 2825 | 2014-04-25 | 1,683,165,987 | -850,000 | 50.8519 | 3,309,935,166 | 2014-04-04 |
| 2826 | 2014-04-24 | 1,684,015,987 | 115,000 | 50.8776 | 3,309,935,166 | 2014-04-04 |
| 2827 | 2014-04-23 | 1,683,900,987 | 3,600 | 50.8741 | 3,309,935,166 | 2014-04-04 |
| 2828 | 2014-04-22 | 1,683,897,387 | -870,000 | 50.8740 | 3,309,935,166 | 2014-04-04 |
| 2829 | 2014-04-17 | 1,684,767,387 | 3,150,000 | 50.9003 | 3,309,935,166 | 2014-04-04 |
| 2830 | 2014-04-16 | 1,681,617,387 | 0 | 50.8051 | 3,309,935,166 | 2014-04-04 |
| 2831 | 2014-04-15 | 1,681,617,387 | 100,000 | 50.8051 | 3,309,935,166 | 2014-04-04 |
| 2832 | 2014-04-14 | 1,681,517,387 | -49,200 | 50.8021 | 3,309,935,166 | 2014-04-04 |
| 2833 | 2014-04-11 | 1,681,566,587 | 1,140,000 | 50.8036 | 3,309,935,166 | 2014-04-04 |
| 2834 | 2014-04-10 | 1,680,426,587 | -1,795,000 | 50.7692 | 3,309,935,166 | 2014-04-04 |
| 2835 | 2014-04-09 | 1,682,221,587 | 165,000 | 50.8234 | 3,309,935,166 | 2014-04-04 |
| 2836 | 2014-04-08 | 1,682,056,587 | 0 | 50.8184 | 3,309,935,166 | 2014-04-04 |
| 2837 | 2014-04-07 | 1,682,056,587 | 0 | 50.8184 | 3,309,935,166 | 2014-04-04 |
| 2838 | 2014-04-04 | 1,682,056,587 | 17,200 | 50.8184 | 3,309,935,166 | 2014-04-04 |
| 2839 | 2014-04-03 | 1,682,039,387 | -498,000 | 54.0860 | 3,109,935,166 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,682,537,387 | 116,200 | 54.1020 | 3,109,935,166 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,682,421,187 | -2,440,000 | 54.0983 | 3,109,935,166 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,684,861,187 | -780,000 | 54.1767 | 3,109,935,166 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,685,641,187 | -100,000 | 54.2018 | 3,109,935,166 | 2014-03-28 |
| 2844 | 2014-03-27 | 1,685,741,187 | -730,000 | 57.2021 | 2,946,989,712 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,686,471,187 | -569,000 | 57.2269 | 2,946,989,712 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,687,040,187 | 455,000 | 57.2462 | 2,946,989,712 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,686,585,187 | -703,000 | 57.2308 | 2,946,989,712 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,687,288,187 | 200 | 57.2546 | 2,946,989,712 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,687,287,987 | -115,000 | 57.2546 | 2,946,989,712 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,687,402,987 | -100,000 | 57.2585 | 2,946,989,712 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,687,502,987 | -35,000 | 57.2619 | 2,946,989,712 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,687,537,987 | -245,000 | 57.2631 | 2,946,989,712 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,687,782,987 | 10,000 | 57.2714 | 2,946,989,712 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,687,772,987 | 50,000 | 57.2711 | 2,946,989,712 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,687,722,987 | -305,000 | 57.2694 | 2,946,989,712 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,688,027,987 | 12,040,099 | 57.2797 | 2,946,989,712 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,675,987,888 | 1,095,000 | 56.8712 | 2,946,989,712 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,674,892,888 | -265,000 | 56.8340 | 2,946,989,712 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,675,157,888 | -730,000 | 56.8430 | 2,946,989,712 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,675,887,888 | -757,000 | 56.8678 | 2,946,989,712 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,676,644,888 | -1,175,000 | 56.8935 | 2,946,989,712 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,677,819,888 | 0 | 56.9333 | 2,946,989,712 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,677,819,888 | -120,000 | 56.9333 | 2,946,989,712 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,677,939,888 | -1,105,000 | 56.9374 | 2,946,989,712 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,679,044,888 | -215,000 | 56.9749 | 2,946,989,712 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,679,259,888 | 118,000 | 56.9822 | 2,946,989,712 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,679,141,888 | 0 | 56.9782 | 2,946,989,712 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,679,141,888 | 70,000 | 56.9782 | 2,946,989,712 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,679,071,888 | 0 | 56.9758 | 2,946,989,712 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,679,071,888 | 5,000 | 56.9758 | 2,946,989,712 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,679,066,888 | -200,000 | 56.9757 | 2,946,989,712 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,679,266,888 | 49,800,000 | 56.9824 | 2,946,989,712 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,629,466,888 | -740,000 | 55.2926 | 2,946,989,712 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,630,206,888 | -475,000 | 55.3177 | 2,946,989,712 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,630,681,888 | 275,045 | 55.3338 | 2,946,989,712 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,630,406,843 | 0 | 55.3245 | 2,946,989,712 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,630,406,843 | 0 | 55.3245 | 2,946,989,712 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,630,406,843 | 70,000 | 55.3245 | 2,946,989,712 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,630,336,843 | 5,000 | 55.3221 | 2,946,989,712 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,630,331,843 | 65,000 | 55.3219 | 2,946,989,712 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,630,266,843 | -150,000 | 55.3197 | 2,946,989,712 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,630,416,843 | 0 | 55.3248 | 2,946,989,712 | 2014-01-27 |
| 2883 | 2014-01-29 | 1,630,416,843 | 115,000 | 55.3248 | 2,946,989,712 | 2014-01-27 |
| 2884 | 2014-01-28 | 1,630,301,843 | 530,000 | 55.3209 | 2,946,989,712 | 2014-01-27 |
| 2885 | 2014-01-27 | 1,629,771,843 | 0 | 55.3029 | 2,946,989,712 | 2014-01-27 |
| 2886 | 2014-01-24 | 1,629,771,843 | 5,000 | 56.2574 | 2,896,989,712 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,629,766,843 | -3,560,000 | 56.2573 | 2,896,989,712 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,633,326,843 | -35,000 | 56.3801 | 2,896,989,712 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,633,361,843 | 690,000 | 56.3813 | 2,896,989,712 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,632,671,843 | 400,000 | 56.3575 | 2,896,989,712 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,632,271,843 | -104,000 | 56.3437 | 2,896,989,712 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,632,375,843 | -2,465,000 | 56.3473 | 2,896,989,712 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,634,840,843 | -240,000 | 56.4324 | 2,896,989,712 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,635,080,843 | -978,600 | 56.4407 | 2,896,989,712 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,636,059,443 | 5,000 | 56.4745 | 2,896,989,712 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,636,054,443 | 0 | 56.4743 | 2,896,989,712 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,636,054,443 | 310,000 | 56.4743 | 2,896,989,712 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,635,744,443 | -470,000 | 56.4636 | 2,896,989,712 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,636,214,443 | 0 | 56.4798 | 2,896,989,712 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,636,214,443 | -5,000 | 56.4798 | 2,896,989,712 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,636,219,443 | -60,000 | 56.4800 | 2,896,989,712 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,636,279,443 | 235,000 | 56.4821 | 2,896,989,712 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,636,044,443 | 0 | 56.4739 | 2,896,989,712 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,636,044,443 | -15,000 | 56.4739 | 2,896,989,712 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,636,059,443 | -5,000 | 56.4745 | 2,896,989,712 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,636,064,443 | 0 | 56.4746 | 2,896,989,712 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,636,064,443 | -50,000 | 56.4746 | 2,896,989,712 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,636,114,443 | 0 | 56.4764 | 2,896,989,712 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,636,114,443 | -100,000 | 56.4764 | 2,896,989,712 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,636,214,443 | 0 | 56.4798 | 2,896,989,712 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,636,214,443 | -115,000 | 56.4798 | 2,896,989,712 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,636,329,443 | -165,000 | 56.4838 | 2,896,989,712 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,636,494,443 | -185,000 | 56.4895 | 2,896,989,712 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,636,679,443 | -480,000 | 56.4959 | 2,896,989,712 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,637,159,443 | -4,280,000 | 56.5124 | 2,896,989,712 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,641,439,443 | 112,000 | 56.6602 | 2,896,989,712 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,641,327,443 | -670,000 | 56.6563 | 2,896,989,712 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,641,997,443 | -845,000 | 56.6794 | 2,896,989,712 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,642,842,443 | -190,000 | 56.7086 | 2,896,989,712 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,643,032,443 | -500,000 | 56.7152 | 2,896,989,712 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,643,532,443 | 110,000 | 56.7324 | 2,896,989,712 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,643,422,443 | 160,000 | 56.7286 | 2,896,989,712 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,643,262,443 | -244,000 | 56.7231 | 2,896,989,712 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,643,506,443 | -285,000 | 56.7315 | 2,896,989,712 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,643,791,443 | -190,000 | 56.7414 | 2,896,989,712 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,643,981,443 | -585,000 | 56.7479 | 2,896,989,712 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,644,566,443 | 200,000 | 56.7681 | 2,896,989,712 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,644,366,443 | 620,000 | 56.7612 | 2,896,989,712 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,643,746,443 | -310,000 | 56.7398 | 2,896,989,712 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,644,056,443 | -285,000 | 56.7505 | 2,896,989,712 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,644,341,443 | 300,000 | 56.7603 | 2,896,989,712 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,644,041,443 | 405,000 | 56.7500 | 2,896,989,712 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,643,636,443 | 323,800 | 56.7360 | 2,896,989,712 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,643,312,643 | -618,800 | 56.7248 | 2,896,989,712 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,643,931,443 | 25,000 | 56.7462 | 2,896,989,712 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,643,906,443 | 335,000 | 56.7453 | 2,896,989,712 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,643,571,443 | -200,000 | 56.7338 | 2,896,989,712 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,643,771,443 | -255,000 | 56.7407 | 2,896,989,712 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,644,026,443 | 370,000 | 56.7495 | 2,896,989,712 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,643,656,443 | -1,145,000 | 56.7367 | 2,896,989,712 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,644,801,443 | -1,905,000 | 56.7762 | 2,896,989,712 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,646,706,443 | -50,000 | 56.8420 | 2,896,989,712 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,646,756,443 | -330,000 | 56.8437 | 2,896,989,712 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,647,086,443 | 985,000 | 56.8551 | 2,896,989,712 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,646,101,443 | 245,000 | 56.8211 | 2,896,989,712 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,645,856,443 | -755,000 | 56.8126 | 2,896,989,712 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,646,611,443 | 159,100,000 | 56.8387 | 2,896,989,712 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,487,511,443 | -100,000 | 51.3468 | 2,896,989,712 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,487,611,443 | -600,000 | 51.3502 | 2,896,989,712 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,488,211,443 | -75,108,788 | 51.3710 | 2,896,989,712 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,563,320,231 | 510,000 | 53.9636 | 2,896,989,712 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,562,810,231 | 905,000 | 53.9460 | 2,896,989,712 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,561,905,231 | -405,000 | 53.9148 | 2,896,989,712 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,562,310,231 | 805,000 | 53.9287 | 2,896,989,712 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,561,505,231 | -4,395,000 | 53.9010 | 2,896,989,712 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,565,900,231 | -6,915,000 | 54.0527 | 2,896,989,712 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,572,815,231 | -11,505,000 | 54.2914 | 2,896,989,712 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,584,320,231 | -21,185,000 | 54.6885 | 2,896,989,712 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,605,505,231 | -1,780,000 | 55.4198 | 2,896,989,712 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,607,285,231 | 5,000 | 55.4812 | 2,896,989,712 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,607,280,231 | -685,000 | 55.4810 | 2,896,989,712 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,607,965,231 | 97,985,000 | 55.5047 | 2,896,989,712 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,509,980,231 | -1,473,400 | 52.1224 | 2,896,989,712 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,511,453,631 | -160,000 | 52.1732 | 2,896,989,712 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,511,613,631 | 215,000 | 52.1788 | 2,896,989,712 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,511,398,631 | -50,000 | 52.1713 | 2,896,989,712 | 2013-09-03 |
| 2967 | 2013-09-26 | 1,511,448,631 | 9,103,878 | 52.1731 | 2,896,989,712 | 2013-09-03 |
| 2968 | 2013-09-25 | 1,502,344,753 | 59,580,000 | 51.8588 | 2,896,989,712 | 2013-09-03 |
| 2969 | 2013-09-24 | 1,442,764,753 | -2,350,000 | 49.8022 | 2,896,989,712 | 2013-09-03 |
| 2970 | 2013-09-23 | 1,445,114,753 | -670,000 | 49.8833 | 2,896,989,712 | 2013-09-03 |
| 2971 | 2013-09-19 | 1,445,784,753 | -1,735,000 | 49.9065 | 2,896,989,712 | 2013-09-03 |
| 2972 | 2013-09-18 | 1,447,519,753 | -1,776,000 | 49.9663 | 2,896,989,712 | 2013-09-03 |
| 2973 | 2013-09-17 | 1,449,295,753 | 77,460,000 | 50.0276 | 2,896,989,712 | 2013-09-03 |
| 2974 | 2013-09-16 | 1,371,835,753 | -6,710,000 | 47.3538 | 2,896,989,712 | 2013-09-03 |
| 2975 | 2013-09-13 | 1,378,545,753 | -875,000 | 47.5855 | 2,896,989,712 | 2013-09-03 |
| 2976 | 2013-09-12 | 1,379,420,753 | -350,000 | 47.6157 | 2,896,989,712 | 2013-09-03 |
| 2977 | 2013-09-11 | 1,379,770,753 | -600,000 | 47.6277 | 2,896,989,712 | 2013-09-03 |
| 2978 | 2013-09-10 | 1,380,370,753 | -80,000 | 47.6485 | 2,896,989,712 | 2013-09-03 |
| 2979 | 2013-09-09 | 1,380,450,753 | -1,325,000 | 47.6512 | 2,896,989,712 | 2013-09-03 |
| 2980 | 2013-09-06 | 1,381,775,753 | -585,000 | 47.6970 | 2,896,989,712 | 2013-09-03 |
| 2981 | 2013-09-05 | 1,382,360,753 | -594,800 | 47.7171 | 2,896,989,712 | 2013-09-03 |
| 2982 | 2013-09-04 | 1,382,955,553 | 24,730,198 | 47.7377 | 2,896,989,712 | 2013-09-03 |
| 2983 | 2013-09-03 | 1,358,225,355 | -760,000 | 46.8840 | 2,896,989,712 | 2013-09-03 |
| 2984 | 2013-09-02 | 1,358,985,355 | 6,600,000 | 47.9024 | 2,836,989,712 | 2013-09-02 |
| 2985 | 2013-08-30 | 1,352,385,355 | 45,000 | 49.0530 | 2,756,989,712 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,352,340,355 | 0 | 49.0513 | 2,756,989,712 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,352,340,355 | 45,000 | 49.0513 | 2,756,989,712 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,352,295,355 | -45,000 | 49.0497 | 2,756,989,712 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,352,340,355 | -43,000 | 49.0513 | 2,756,989,712 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,352,383,355 | -727,000 | 49.0529 | 2,756,989,712 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,353,110,355 | -193,400 | 49.0793 | 2,756,989,712 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,353,303,755 | -1,310,000 | 49.0863 | 2,756,989,712 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,354,613,755 | -429,800 | 49.1338 | 2,756,989,712 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,355,043,555 | 40,000 | 49.1494 | 2,756,989,712 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,355,003,555 | -1,890,000 | 49.1479 | 2,756,989,712 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,356,893,555 | -253,800 | 49.2165 | 2,756,989,712 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,357,147,355 | 0 | 49.2257 | 2,756,989,712 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,357,147,355 | -665,000 | 49.2257 | 2,756,989,712 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,357,812,355 | -165,000 | 49.2498 | 2,756,989,712 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,357,977,355 | -1,647,600 | 49.2558 | 2,756,989,712 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,359,624,955 | 0 | 49.3156 | 2,756,989,712 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,359,624,955 | 100,000 | 49.3156 | 2,756,989,712 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,359,524,955 | -520,000 | 49.3119 | 2,756,989,712 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,360,044,955 | -305,000 | 49.3308 | 2,756,989,712 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,360,349,955 | -655,000 | 49.3419 | 2,756,989,712 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,361,004,955 | 0 | 49.3656 | 2,756,989,712 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,361,004,955 | -400,000 | 49.3656 | 2,756,989,712 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,361,404,955 | -1,010,000 | 49.3801 | 2,756,989,712 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,362,414,955 | -300,000 | 49.4168 | 2,756,989,712 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,362,714,955 | 0 | 49.4276 | 2,756,989,712 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,362,714,955 | -995,000 | 49.4276 | 2,756,989,712 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,363,709,955 | 61,830,494 | 49.4637 | 2,756,989,712 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,301,879,461 | 0 | 47.2210 | 2,756,989,712 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,301,879,461 | 190,000 | 47.2210 | 2,756,989,712 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,301,689,461 | 130,000 | 47.2142 | 2,756,989,712 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,301,559,461 | 5,000 | 47.2094 | 2,756,989,712 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,301,554,461 | -70,000 | 47.2093 | 2,756,989,712 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,301,624,461 | 305,000 | 47.2118 | 2,756,989,712 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,301,319,461 | -290,000 | 47.2007 | 2,756,989,712 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,301,609,461 | -100,000 | 47.2113 | 2,756,989,712 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,301,709,461 | 0 | 47.2149 | 2,756,989,712 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,301,709,461 | 749,800 | 47.2149 | 2,756,989,712 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,300,959,661 | -1,025,000 | 47.1877 | 2,756,989,712 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,301,984,661 | -40,000 | 47.2249 | 2,756,989,712 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,302,024,661 | -1,295,000 | 47.2263 | 2,756,989,712 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,303,319,661 | -1,325,000 | 47.2733 | 2,756,989,712 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,304,644,661 | -410,000 | 47.3213 | 2,756,989,712 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,305,054,661 | -470,000 | 47.3362 | 2,756,989,712 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,305,524,661 | 0 | 47.3533 | 2,756,989,712 | 2013-06-07 |
| 3030 | 2013-06-27 | 1,305,524,661 | 32,988,597 | 47.3533 | 2,756,989,712 | 2013-06-07 |
| 3031 | 2013-06-26 | 1,272,536,064 | -40,000 | 46.1567 | 2,756,989,712 | 2013-06-07 |
| 3032 | 2013-06-25 | 1,272,576,064 | -100,000 | 46.1582 | 2,756,989,712 | 2013-06-07 |
| 3033 | 2013-06-24 | 1,272,676,064 | 220,000 | 46.1618 | 2,756,989,712 | 2013-06-07 |
| 3034 | 2013-06-21 | 1,272,456,064 | 100,000 | 46.1538 | 2,756,989,712 | 2013-06-07 |
| 3035 | 2013-06-20 | 1,272,356,064 | -40,000 | 46.1502 | 2,756,989,712 | 2013-06-07 |
| 3036 | 2013-06-19 | 1,272,396,064 | 68,615,909 | 46.1516 | 2,756,989,712 | 2013-06-07 |
| 3037 | 2013-06-18 | 1,203,780,155 | -430,000 | 43.6628 | 2,756,989,712 | 2013-06-07 |
| 3038 | 2013-06-17 | 1,204,210,155 | 369,954,970 | 43.6784 | 2,756,989,712 | 2013-06-07 |
| 3039 | 2013-06-14 | 834,255,185 | 125,000 | 30.2596 | 2,756,989,712 | 2013-06-07 |
| 3040 | 2013-06-13 | 834,130,185 | 298,000 | 30.2551 | 2,756,989,712 | 2013-06-07 |
| 3041 | 2013-06-11 | 833,832,185 | 10,000 | 30.2443 | 2,756,989,712 | 2013-06-07 |
| 3042 | 2013-06-10 | 833,822,185 | 0 | 30.2439 | 2,756,989,712 | 2013-06-07 |
| 3043 | 2013-06-07 | 833,822,185 | -50,000 | 30.2439 | 2,756,989,712 | 2013-06-07 |
| 3044 | 2013-06-06 | 833,872,185 | 125,000,000 | 63.2554 | 1,318,261,636 | 2013-05-31 |
| 3045 | 2013-06-05 | 708,872,185 | 170,000 | 53.7733 | 1,318,261,636 | 2013-05-31 |
| 3046 | 2013-06-04 | 708,702,185 | 0 | 53.7604 | 1,318,261,636 | 2013-05-31 |
| 3047 | 2013-06-03 | 708,702,185 | -2,160,000 | 53.7604 | 1,318,261,636 | 2013-05-31 |
| 3048 | 2013-05-31 | 710,862,185 | -1,840,000 | 53.9242 | 1,318,261,636 | 2013-05-31 |
| 3049 | 2013-05-30 | 712,702,185 | -3,855,000 | 54.0638 | 1,318,261,636 | 2013-05-27 |
| 3050 | 2013-05-29 | 716,557,185 | -4,315,000 | 54.3562 | 1,318,261,636 | 2013-05-27 |
| 3051 | 2013-05-28 | 720,872,185 | 0 | 54.6835 | 1,318,261,636 | 2013-05-27 |
| 3052 | 2013-05-27 | 720,872,185 | -4,157,000 | 54.6835 | 1,318,261,636 | 2013-05-27 |
| 3053 | 2013-05-24 | 725,029,185 | -195,000 | 55.7927 | 1,299,505,758 | 2013-05-24 |
| 3054 | 2013-05-23 | 725,224,185 | 50,825,000 | 56.6558 | 1,280,053,031 | 2013-04-30 |
| 3055 | 2013-05-22 | 674,399,185 | 160,000 | 52.6853 | 1,280,053,031 | 2013-04-30 |
| 3056 | 2013-05-21 | 674,239,185 | 0 | 52.6728 | 1,280,053,031 | 2013-04-30 |
| 3057 | 2013-05-20 | 674,239,185 | 245,000 | 52.6728 | 1,280,053,031 | 2013-04-30 |
| 3058 | 2013-05-16 | 673,994,185 | 1,035,000 | 52.6536 | 1,280,053,031 | 2013-04-30 |
| 3059 | 2013-05-15 | 672,959,185 | 25,000 | 52.5728 | 1,280,053,031 | 2013-04-30 |
| 3060 | 2013-05-14 | 672,934,185 | -50,640,000 | 52.5708 | 1,280,053,031 | 2013-04-30 |
| 3061 | 2013-05-13 | 723,574,185 | 250,000 | 56.5269 | 1,280,053,031 | 2013-04-30 |
| 3062 | 2013-05-10 | 723,324,185 | 205,000 | 56.5074 | 1,280,053,031 | 2013-04-30 |
| 3063 | 2013-05-09 | 723,119,185 | 0 | 56.4913 | 1,280,053,031 | 2013-04-30 |
| 3064 | 2013-05-08 | 723,119,185 | 0 | 56.4913 | 1,280,053,031 | 2013-04-30 |
| 3065 | 2013-05-07 | 723,119,185 | 725,000 | 56.4913 | 1,280,053,031 | 2013-04-30 |
| 3066 | 2013-05-06 | 722,394,185 | -43,000 | 56.4347 | 1,280,053,031 | 2013-04-30 |
| 3067 | 2013-05-03 | 722,437,185 | 0 | 56.4381 | 1,280,053,031 | 2013-04-30 |
| 3068 | 2013-05-02 | 722,437,185 | -100,000 | 56.4381 | 1,280,053,031 | 2013-04-30 |
| 3069 | 2013-04-30 | 722,537,185 | -1,175,000 | 56.4459 | 1,280,053,031 | 2013-04-30 |
| 3070 | 2013-04-29 | 723,712,185 | 50,672,400 | 56.5377 | 1,280,053,031 | 2013-03-31 |
| 3071 | 2013-04-26 | 673,039,785 | -595,000 | 52.5791 | 1,280,053,031 | 2013-03-31 |
| 3072 | 2013-04-25 | 673,634,785 | -355,000 | 52.6255 | 1,280,053,031 | 2013-03-31 |
| 3073 | 2013-04-24 | 673,989,785 | -1,255,000 | 52.6533 | 1,280,053,031 | 2013-03-31 |
| 3074 | 2013-04-23 | 675,244,785 | 35,000 | 52.7513 | 1,280,053,031 | 2013-03-31 |
| 3075 | 2013-04-22 | 675,209,785 | -1,140,000 | 52.7486 | 1,280,053,031 | 2013-03-31 |
| 3076 | 2013-04-19 | 676,349,785 | -440,000 | 52.8376 | 1,280,053,031 | 2013-03-31 |
| 3077 | 2013-04-18 | 676,789,785 | -110,000 | 52.8720 | 1,280,053,031 | 2013-03-31 |
| 3078 | 2013-04-17 | 676,899,785 | 300,000 | 52.8806 | 1,280,053,031 | 2013-03-31 |
| 3079 | 2013-04-16 | 676,599,785 | -575,000 | 52.8572 | 1,280,053,031 | 2013-03-31 |
| 3080 | 2013-04-15 | 677,174,785 | -899,600 | 52.9021 | 1,280,053,031 | 2013-03-31 |
| 3081 | 2013-04-12 | 678,074,385 | -3,685,000 | 52.9724 | 1,280,053,031 | 2013-03-31 |
| 3082 | 2013-04-11 | 681,759,385 | -1,600,000 | 53.2602 | 1,280,053,031 | 2013-03-31 |
| 3083 | 2013-04-10 | 683,359,385 | -13,846,600 | 53.3852 | 1,280,053,031 | 2013-03-31 |
| 3084 | 2013-04-09 | 697,205,985 | 185,000 | 54.4670 | 1,280,053,031 | 2013-03-31 |
| 3085 | 2013-04-08 | 697,020,985 | 95,000 | 54.4525 | 1,280,053,031 | 2013-03-31 |
| 3086 | 2013-04-05 | 696,925,985 | 70,000 | 54.4451 | 1,280,053,031 | 2013-03-31 |
| 3087 | 2013-04-03 | 696,855,985 | -280,000 | 54.4396 | 1,280,053,031 | 2013-03-31 |
| 3088 | 2013-04-02 | 697,135,985 | -135,000 | 54.4615 | 1,280,053,031 | 2013-03-31 |
| 3089 | 2013-03-28 | 697,270,985 | -355,000 | 54.4720 | 1,280,053,031 | 2013-03-11 |
| 3090 | 2013-03-27 | 697,625,985 | 85,427,472 | 54.4998 | 1,280,053,031 | 2013-03-11 |
| 3091 | 2013-03-26 | 612,198,513 | -1,370,000 | 47.8260 | 1,280,053,031 | 2013-03-11 |
| 3092 | 2013-03-25 | 613,568,513 | -625,000 | 47.9331 | 1,280,053,031 | 2013-03-11 |
| 3093 | 2013-03-22 | 614,193,513 | -1,870,000 | 47.9819 | 1,280,053,031 | 2013-03-11 |
| 3094 | 2013-03-21 | 616,063,513 | 1,195,000 | 48.1280 | 1,280,053,031 | 2013-03-11 |
| 3095 | 2013-03-20 | 614,868,513 | -485,200 | 48.0346 | 1,280,053,031 | 2013-03-11 |
| 3096 | 2013-03-19 | 615,353,713 | 30,000 | 48.0725 | 1,280,053,031 | 2013-03-11 |
| 3097 | 2013-03-18 | 615,323,713 | -885,000 | 48.0702 | 1,280,053,031 | 2013-03-11 |
| 3098 | 2013-03-15 | 616,208,713 | -1,010,000 | 48.1393 | 1,280,053,031 | 2013-03-11 |
| 3099 | 2013-03-14 | 617,218,713 | -245,000 | 48.2182 | 1,280,053,031 | 2013-03-11 |
| 3100 | 2013-03-13 | 617,463,713 | -260,000 | 48.2374 | 1,280,053,031 | 2013-03-11 |
| 3101 | 2013-03-12 | 617,723,713 | 110,000 | 48.2577 | 1,280,053,031 | 2013-03-11 |
| 3102 | 2013-03-11 | 617,613,713 | -415,000 | 48.2491 | 1,280,053,031 | 2013-03-11 |
| 3103 | 2013-03-08 | 618,028,713 | -25,000 | 51.7254 | 1,194,825,759 | 2013-02-28 |
| 3104 | 2013-03-07 | 618,053,713 | 200,000 | 51.7275 | 1,194,825,759 | 2013-02-28 |
| 3105 | 2013-03-06 | 617,853,713 | 125,000 | 51.7108 | 1,194,825,759 | 2013-02-28 |
| 3106 | 2013-03-05 | 617,728,713 | -177,400 | 51.7003 | 1,194,825,759 | 2013-02-28 |
| 3107 | 2013-03-04 | 617,906,113 | 150,000 | 51.7152 | 1,194,825,759 | 2013-02-28 |
| 3108 | 2013-03-01 | 617,756,113 | 0 | 51.7026 | 1,194,825,759 | 2013-02-28 |
| 3109 | 2013-02-28 | 617,756,113 | -500,000 | 51.7026 | 1,194,825,759 | 2013-02-28 |
| 3110 | 2013-02-27 | 618,256,113 | -486,400 | 51.7445 | 1,194,825,759 | 2013-01-31 |
| 3111 | 2013-02-26 | 618,742,513 | 10,000 | 51.7852 | 1,194,825,759 | 2013-01-31 |
| 3112 | 2013-02-25 | 618,732,513 | -195,000 | 51.7843 | 1,194,825,759 | 2013-01-31 |
| 3113 | 2013-02-22 | 618,927,513 | -210,000 | 51.8007 | 1,194,825,759 | 2013-01-31 |
| 3114 | 2013-02-21 | 619,137,513 | 230,000 | 51.8182 | 1,194,825,759 | 2013-01-31 |
| 3115 | 2013-02-20 | 618,907,513 | -1,859,600 | 51.7990 | 1,194,825,759 | 2013-01-31 |
| 3116 | 2013-02-19 | 620,767,113 | -3,804,400 | 51.9546 | 1,194,825,759 | 2013-01-31 |
| 3117 | 2013-02-18 | 624,571,513 | 210,000 | 52.2730 | 1,194,825,759 | 2013-01-31 |
| 3118 | 2013-02-15 | 624,361,513 | 85,000 | 52.2554 | 1,194,825,759 | 2013-01-31 |
| 3119 | 2013-02-14 | 624,276,513 | -505,000 | 52.2483 | 1,194,825,759 | 2013-01-31 |
| 3120 | 2013-02-08 | 624,781,513 | -870,000 | 52.2906 | 1,194,825,759 | 2013-01-31 |
| 3121 | 2013-02-07 | 625,651,513 | -7,000,200 | 52.3634 | 1,194,825,759 | 2013-01-31 |
| 3122 | 2013-02-06 | 632,651,713 | -790,000 | 52.9493 | 1,194,825,759 | 2013-01-31 |
| 3123 | 2013-02-05 | 633,441,713 | 35,000 | 53.0154 | 1,194,825,759 | 2013-01-31 |
| 3124 | 2013-02-04 | 633,406,713 | -225,000 | 53.0125 | 1,194,825,759 | 2013-01-31 |
| 3125 | 2013-02-01 | 633,631,713 | -5,000 | 53.0313 | 1,194,825,759 | 2013-01-31 |
| 3126 | 2013-01-31 | 633,636,713 | -217,000 | 53.0317 | 1,194,825,759 | 2013-01-31 |
| 3127 | 2013-01-30 | 633,853,713 | -680,000 | 53.0499 | 1,194,825,759 | 2012-12-31 |
| 3128 | 2013-01-29 | 634,533,713 | 475,000 | 53.1068 | 1,194,825,759 | 2012-12-31 |
| 3129 | 2013-01-28 | 634,058,713 | -160,000 | 53.0670 | 1,194,825,759 | 2012-12-31 |
| 3130 | 2013-01-25 | 634,218,713 | -160,000 | 53.0804 | 1,194,825,759 | 2012-12-31 |
| 3131 | 2013-01-24 | 634,378,713 | 10,000 | 53.0938 | 1,194,825,759 | 2012-12-31 |
| 3132 | 2013-01-23 | 634,368,713 | -6,705,000 | 53.0930 | 1,194,825,759 | 2012-12-31 |
| 3133 | 2013-01-22 | 641,073,713 | -243,600 | 53.6542 | 1,194,825,759 | 2012-12-31 |
| 3134 | 2013-01-21 | 641,317,313 | -610,000 | 53.6745 | 1,194,825,759 | 2012-12-31 |
| 3135 | 2013-01-18 | 641,927,313 | -380,000 | 53.7256 | 1,194,825,759 | 2012-12-31 |
| 3136 | 2013-01-17 | 642,307,313 | -398,400 | 53.7574 | 1,194,825,759 | 2012-12-31 |
| 3137 | 2013-01-16 | 642,705,713 | -635,000 | 53.7907 | 1,194,825,759 | 2012-12-31 |
| 3138 | 2013-01-15 | 643,340,713 | -2,049,000 | 53.8439 | 1,194,825,759 | 2012-12-31 |
| 3139 | 2013-01-14 | 645,389,713 | -5,299,800 | 54.0154 | 1,194,825,759 | 2012-12-31 |
| 3140 | 2013-01-11 | 650,689,513 | 70,000 | 54.4589 | 1,194,825,759 | 2012-12-31 |
| 3141 | 2013-01-10 | 650,619,513 | 1,795,000 | 54.4531 | 1,194,825,759 | 2012-12-31 |
| 3142 | 2013-01-09 | 648,824,513 | -620,000 | 54.3029 | 1,194,825,759 | 2012-12-31 |
| 3143 | 2013-01-08 | 649,444,513 | -170,000 | 54.3547 | 1,194,825,759 | 2012-12-31 |
| 3144 | 2013-01-07 | 649,614,513 | -458,000 | 54.3690 | 1,194,825,759 | 2012-12-31 |
| 3145 | 2013-01-04 | 650,072,513 | -510,000 | 54.4073 | 1,194,825,759 | 2012-12-31 |
| 3146 | 2013-01-03 | 650,582,513 | -495,000 | 54.4500 | 1,194,825,759 | 2012-12-31 |
| 3147 | 2013-01-02 | 651,077,513 | 0 | 54.4914 | 1,194,825,759 | 2012-12-31 |
| 3148 | 2012-12-31 | 651,077,513 | 0 | 54.4914 | 1,194,825,759 | 2012-12-31 |
| 3149 | 2012-12-28 | 651,077,513 | -14,430,000 | 54.4914 | 1,194,825,759 | 2012-11-30 |
| 3150 | 2012-12-27 | 665,507,513 | 0 | 55.6991 | 1,194,825,759 | 2012-11-30 |
| 3151 | 2012-12-24 | 665,507,513 | 0 | 55.6991 | 1,194,825,759 | 2012-11-30 |
| 3152 | 2012-12-21 | 665,507,513 | 600,000 | 55.6991 | 1,194,825,759 | 2012-11-30 |
| 3153 | 2012-12-20 | 664,907,513 | 0 | 55.6489 | 1,194,825,759 | 2012-11-30 |
| 3154 | 2012-12-19 | 664,907,513 | 5,000 | 55.6489 | 1,194,825,759 | 2012-11-30 |
| 3155 | 2012-12-18 | 664,902,513 | -170,000 | 55.6485 | 1,194,825,759 | 2012-11-30 |
| 3156 | 2012-12-17 | 665,072,513 | -10,000 | 55.6627 | 1,194,825,759 | 2012-11-30 |
| 3157 | 2012-12-14 | 665,082,513 | 25,000 | 55.6636 | 1,194,825,759 | 2012-11-30 |
| 3158 | 2012-12-13 | 665,057,513 | 55,000 | 55.6615 | 1,194,825,759 | 2012-11-30 |
| 3159 | 2012-12-12 | 665,002,513 | 0 | 55.6569 | 1,194,825,759 | 2012-11-30 |
| 3160 | 2012-12-11 | 665,002,513 | 120,200 | 55.6569 | 1,194,825,759 | 2012-11-30 |
| 3161 | 2012-12-10 | 664,882,313 | 8,000 | 55.6468 | 1,194,825,759 | 2012-11-30 |
| 3162 | 2012-12-07 | 664,874,313 | 50,000 | 55.6461 | 1,194,825,759 | 2012-11-30 |
| 3163 | 2012-12-06 | 664,824,313 | -60,000 | 55.6419 | 1,194,825,759 | 2012-11-30 |
| 3164 | 2012-12-05 | 664,884,313 | -110,000 | 55.6470 | 1,194,825,759 | 2012-11-30 |
| 3165 | 2012-12-04 | 664,994,313 | -195,000 | 55.6562 | 1,194,825,759 | 2012-11-30 |
| 3166 | 2012-12-03 | 665,189,313 | -163,600 | 55.6725 | 1,194,825,759 | 2012-11-30 |
| 3167 | 2012-11-30 | 665,352,913 | 160,000 | 55.6862 | 1,194,825,759 | 2012-11-30 |
| 3168 | 2012-11-29 | 665,192,913 | 0 | 55.6728 | 1,194,825,759 | 2012-10-31 |
| 3169 | 2012-11-28 | 665,192,913 | 55,000 | 55.6728 | 1,194,825,759 | 2012-10-31 |
| 3170 | 2012-11-27 | 665,137,913 | 651,000 | 55.6682 | 1,194,825,759 | 2012-10-31 |
| 3171 | 2012-11-26 | 664,486,913 | 0 | 55.6137 | 1,194,825,759 | 2012-10-31 |
| 3172 | 2012-11-23 | 664,486,913 | 10,000 | 55.6137 | 1,194,825,759 | 2012-10-31 |
| 3173 | 2012-11-22 | 664,476,913 | 150,000 | 55.6129 | 1,194,825,759 | 2012-10-31 |
| 3174 | 2012-11-21 | 664,326,913 | -37,000 | 55.6003 | 1,194,825,759 | 2012-10-31 |
| 3175 | 2012-11-20 | 664,363,913 | 25,000 | 55.6034 | 1,194,825,759 | 2012-10-31 |
| 3176 | 2012-11-19 | 664,338,913 | 0 | 55.6013 | 1,194,825,759 | 2012-10-31 |
| 3177 | 2012-11-16 | 664,338,913 | 60,000 | 55.6013 | 1,194,825,759 | 2012-10-31 |
| 3178 | 2012-11-15 | 664,278,913 | 30,000 | 55.5963 | 1,194,825,759 | 2012-10-31 |
| 3179 | 2012-11-14 | 664,248,913 | -50,000 | 55.5938 | 1,194,825,759 | 2012-10-31 |
| 3180 | 2012-11-13 | 664,298,913 | -190,000 | 55.5980 | 1,194,825,759 | 2012-10-31 |
| 3181 | 2012-11-12 | 664,488,913 | 0 | 55.6139 | 1,194,825,759 | 2012-10-31 |
| 3182 | 2012-11-09 | 664,488,913 | -146,200 | 55.6139 | 1,194,825,759 | 2012-10-31 |
| 3183 | 2012-11-08 | 664,635,113 | 35,000 | 55.6261 | 1,194,825,759 | 2012-10-31 |
| 3184 | 2012-11-07 | 664,600,113 | 20,000 | 55.6232 | 1,194,825,759 | 2012-10-31 |
| 3185 | 2012-11-06 | 664,580,113 | 100,000 | 55.6215 | 1,194,825,759 | 2012-10-31 |
| 3186 | 2012-11-05 | 664,480,113 | -168,200 | 55.6131 | 1,194,825,759 | 2012-10-31 |
| 3187 | 2012-11-02 | 664,648,313 | -115,000 | 55.6272 | 1,194,825,759 | 2012-10-31 |
| 3188 | 2012-11-01 | 664,763,313 | 345,000 | 55.6368 | 1,194,825,759 | 2012-10-31 |
| 3189 | 2012-10-31 | 664,418,313 | 5,000 | 55.6080 | 1,194,825,759 | 2012-10-31 |
| 3190 | 2012-10-30 | 664,413,313 | 20,000 | 55.6075 | 1,194,825,759 | 2012-10-11 |
| 3191 | 2012-10-29 | 664,393,313 | 20,000 | 55.6059 | 1,194,825,759 | 2012-10-11 |
| 3192 | 2012-10-26 | 664,373,313 | -20,000 | 55.6042 | 1,194,825,759 | 2012-10-11 |
| 3193 | 2012-10-25 | 664,393,313 | 265,000 | 55.6059 | 1,194,825,759 | 2012-10-11 |
| 3194 | 2012-10-24 | 664,128,313 | 0 | 55.5837 | 1,194,825,759 | 2012-10-11 |
| 3195 | 2012-10-22 | 664,128,313 | -170,000 | 55.5837 | 1,194,825,759 | 2012-10-11 |
| 3196 | 2012-10-19 | 664,298,313 | -1,009,000 | 55.5979 | 1,194,825,759 | 2012-10-11 |
| 3197 | 2012-10-18 | 665,307,313 | 180,000 | 55.6824 | 1,194,825,759 | 2012-10-11 |
| 3198 | 2012-10-17 | 665,127,313 | 56,983,181 | 55.6673 | 1,194,825,759 | 2012-10-11 |
| 3199 | 2012-10-16 | 608,144,132 | 2,250,000 | 50.8981 | 1,194,825,759 | 2012-10-11 |
| 3200 | 2012-10-15 | 605,894,132 | 3,550,000 | 50.7098 | 1,194,825,759 | 2012-10-11 |
| 3201 | 2012-10-12 | 602,344,132 | -115,000 | 50.4127 | 1,194,825,759 | 2012-10-11 |
| 3202 | 2012-10-11 | 602,459,132 | -590,000 | 50.4223 | 1,194,825,759 | 2012-10-11 |
| 3203 | 2012-10-10 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-09-30 |
| 3204 | 2012-10-09 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-09-30 |
| 3205 | 2012-10-08 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-09-30 |
| 3206 | 2012-10-05 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-09-30 |
| 3207 | 2012-10-04 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-09-30 |
| 3208 | 2012-10-03 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-09-30 |
| 3209 | 2012-09-28 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3210 | 2012-09-27 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3211 | 2012-09-26 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3212 | 2012-09-25 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3213 | 2012-09-24 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3214 | 2012-09-21 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3215 | 2012-09-20 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3216 | 2012-09-19 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3217 | 2012-09-18 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3218 | 2012-09-17 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3219 | 2012-09-14 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3220 | 2012-09-13 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3221 | 2012-09-12 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3222 | 2012-09-11 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3223 | 2012-09-10 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3224 | 2012-09-07 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3225 | 2012-09-06 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3226 | 2012-09-05 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3227 | 2012-09-04 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3228 | 2012-09-03 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3229 | 2012-08-31 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-08-31 |
| 3230 | 2012-08-30 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3231 | 2012-08-29 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3232 | 2012-08-28 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3233 | 2012-08-27 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3234 | 2012-08-24 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3235 | 2012-08-23 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3236 | 2012-08-22 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3237 | 2012-08-21 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3238 | 2012-08-20 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3239 | 2012-08-17 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3240 | 2012-08-16 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3241 | 2012-08-15 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3242 | 2012-08-14 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3243 | 2012-08-13 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3244 | 2012-08-10 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3245 | 2012-08-09 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3246 | 2012-08-08 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3247 | 2012-08-07 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3248 | 2012-08-06 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3249 | 2012-08-03 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3250 | 2012-08-02 | 603,049,132 | 0 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3251 | 2012-08-01 | 603,049,132 | 1,000,000 | 52.9917 | 1,138,007,578 | 2012-07-31 |
| 3252 | 2012-07-31 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-07-31 |
| 3253 | 2012-07-30 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3254 | 2012-07-27 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3255 | 2012-07-26 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3256 | 2012-07-25 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3257 | 2012-07-24 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3258 | 2012-07-23 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3259 | 2012-07-20 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3260 | 2012-07-19 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3261 | 2012-07-18 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3262 | 2012-07-17 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3263 | 2012-07-16 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3264 | 2012-07-13 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3265 | 2012-07-12 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3266 | 2012-07-11 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3267 | 2012-07-10 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3268 | 2012-07-09 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3269 | 2012-07-06 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3270 | 2012-07-05 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3271 | 2012-07-04 | 602,049,132 | 0 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3272 | 2012-07-03 | 602,049,132 | -5,000 | 52.9038 | 1,138,007,578 | 2012-06-30 |
| 3273 | 2012-06-29 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3274 | 2012-06-28 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3275 | 2012-06-27 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3276 | 2012-06-26 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3277 | 2012-06-25 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3278 | 2012-06-22 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3279 | 2012-06-21 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3280 | 2012-06-20 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3281 | 2012-06-19 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3282 | 2012-06-18 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3283 | 2012-06-15 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3284 | 2012-06-14 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3285 | 2012-06-13 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3286 | 2012-06-12 | 602,054,132 | 0 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3287 | 2012-06-11 | 602,054,132 | 95,000 | 52.9042 | 1,138,007,578 | 2012-05-31 |
| 3288 | 2012-06-08 | 601,959,132 | -80,000 | 52.8959 | 1,138,007,578 | 2012-05-31 |
| 3289 | 2012-06-07 | 602,039,132 | -100,000 | 52.9029 | 1,138,007,578 | 2012-05-31 |
| 3290 | 2012-06-06 | 602,139,132 | 75,000 | 52.9117 | 1,138,007,578 | 2012-05-31 |
| 3291 | 2012-06-05 | 602,064,132 | -180,000 | 52.9051 | 1,138,007,578 | 2012-05-31 |
| 3292 | 2012-06-04 | 602,244,132 | -320,000 | 52.9209 | 1,138,007,578 | 2012-05-31 |
| 3293 | 2012-06-01 | 602,564,132 | 0 | 52.9490 | 1,138,007,578 | 2012-05-31 |
| 3294 | 2012-05-31 | 602,564,132 | -205,000 | 52.9490 | 1,138,007,578 | 2012-05-31 |
| 3295 | 2012-05-30 | 602,769,132 | -400,000 | 52.9671 | 1,138,007,578 | 2012-04-30 |
| 3296 | 2012-05-29 | 603,169,132 | 32,000 | 53.0022 | 1,138,007,578 | 2012-04-30 |
| 3297 | 2012-05-28 | 603,137,132 | -140,000 | 52.9994 | 1,138,007,578 | 2012-04-30 |
| 3298 | 2012-05-25 | 603,277,132 | 35,000 | 53.0117 | 1,138,007,578 | 2012-04-30 |
| 3299 | 2012-05-24 | 603,242,132 | 95,000 | 53.0086 | 1,138,007,578 | 2012-04-30 |
| 3300 | 2012-05-23 | 603,147,132 | 10,000 | 53.0003 | 1,138,007,578 | 2012-04-30 |
| 3301 | 2012-05-22 | 603,137,132 | -105,000 | 52.9994 | 1,138,007,578 | 2012-04-30 |
| 3302 | 2012-05-21 | 603,242,132 | -190,000 | 53.0086 | 1,138,007,578 | 2012-04-30 |
| 3303 | 2012-05-18 | 603,432,132 | -280,000 | 53.0253 | 1,138,007,578 | 2012-04-30 |
| 3304 | 2012-05-17 | 603,712,132 | 2,405,500 | 53.0499 | 1,138,007,578 | 2012-04-30 |
| 3305 | 2012-05-16 | 601,306,632 | 1,305,000 | 52.8385 | 1,138,007,578 | 2012-04-30 |
| 3306 | 2012-05-15 | 600,001,632 | 100,600 | 52.7239 | 1,138,007,578 | 2012-04-30 |
| 3307 | 2012-05-14 | 599,901,032 | 35,000 | 52.7150 | 1,138,007,578 | 2012-04-30 |
| 3308 | 2012-05-11 | 599,866,032 | 3,025,000 | 52.7120 | 1,138,007,578 | 2012-04-30 |
| 3309 | 2012-05-10 | 596,841,032 | 170,000 | 52.4461 | 1,138,007,578 | 2012-04-30 |
| 3310 | 2012-05-09 | 596,671,032 | -80,000 | 52.4312 | 1,138,007,578 | 2012-04-30 |
| 3311 | 2012-05-08 | 596,751,032 | 70,000 | 52.4382 | 1,138,007,578 | 2012-04-30 |
| 3312 | 2012-05-07 | 596,681,032 | 0 | 52.4321 | 1,138,007,578 | 2012-04-30 |
| 3313 | 2012-05-04 | 596,681,032 | 90,000 | 52.4321 | 1,138,007,578 | 2012-04-30 |
| 3314 | 2012-05-03 | 596,591,032 | 100,000 | 52.4242 | 1,138,007,578 | 2012-04-30 |
| 3315 | 2012-05-02 | 596,491,032 | 50,000 | 52.4154 | 1,138,007,578 | 2012-04-30 |
| 3316 | 2012-04-30 | 596,441,032 | -40,000 | 52.4110 | 1,138,007,578 | 2012-04-30 |
| 3317 | 2012-04-27 | 596,481,032 | 1,000 | 52.4145 | 1,138,007,578 | 2012-03-31 |
| 3318 | 2012-04-26 | 596,480,032 | -470,000 | 52.4144 | 1,138,007,578 | 2012-03-31 |
| 3319 | 2012-04-25 | 596,950,032 | 201,000 | 52.4557 | 1,138,007,578 | 2012-03-31 |
| 3320 | 2012-04-24 | 596,749,032 | 475,000 | 52.4381 | 1,138,007,578 | 2012-03-31 |
| 3321 | 2012-04-23 | 596,274,032 | 37,000 | 52.3963 | 1,138,007,578 | 2012-03-31 |
| 3322 | 2012-04-20 | 596,237,032 | 0 | 52.3931 | 1,138,007,578 | 2012-03-31 |
| 3323 | 2012-04-19 | 596,237,032 | 10,000 | 52.3931 | 1,138,007,578 | 2012-03-31 |
| 3324 | 2012-04-18 | 596,227,032 | 0 | 52.3922 | 1,138,007,578 | 2012-03-31 |
| 3325 | 2012-04-17 | 596,227,032 | -190,000 | 52.3922 | 1,138,007,578 | 2012-03-31 |
| 3326 | 2012-04-16 | 596,417,032 | 120,000 | 52.4089 | 1,138,007,578 | 2012-03-31 |
| 3327 | 2012-04-13 | 596,297,032 | 100,000 | 52.3983 | 1,138,007,578 | 2012-03-31 |
| 3328 | 2012-04-12 | 596,197,032 | 100,000 | 52.3895 | 1,138,007,578 | 2012-03-31 |
| 3329 | 2012-04-11 | 596,097,032 | 67,000 | 52.3808 | 1,138,007,578 | 2012-03-31 |
| 3330 | 2012-04-10 | 596,030,032 | -155,000 | 52.3749 | 1,138,007,578 | 2012-03-31 |
| 3331 | 2012-04-05 | 596,185,032 | 0 | 52.3885 | 1,138,007,578 | 2012-03-31 |
| 3332 | 2012-04-03 | 596,185,032 | 100,000 | 52.3885 | 1,138,007,578 | 2012-03-31 |
| 3333 | 2012-04-02 | 596,085,032 | 0 | 52.3797 | 1,138,007,578 | 2012-03-31 |
| 3334 | 2012-03-30 | 596,085,032 | 595,000 | 52.3797 | 1,138,007,578 | 2012-02-29 |
| 3335 | 2012-03-29 | 595,490,032 | -130,000 | 52.3274 | 1,138,007,578 | 2012-02-29 |
| 3336 | 2012-03-28 | 595,620,032 | 0 | 52.3388 | 1,138,007,578 | 2012-02-29 |
| 3337 | 2012-03-27 | 595,620,032 | 170,000 | 52.3388 | 1,138,007,578 | 2012-02-29 |
| 3338 | 2012-03-26 | 595,450,032 | 110,000 | 52.3239 | 1,138,007,578 | 2012-02-29 |
| 3339 | 2012-03-23 | 595,340,032 | 68,400 | 52.3142 | 1,138,007,578 | 2012-02-29 |
| 3340 | 2012-03-22 | 595,271,632 | 55,000 | 52.3082 | 1,138,007,578 | 2012-02-29 |
| 3341 | 2012-03-21 | 595,216,632 | -90,000 | 52.3034 | 1,138,007,578 | 2012-02-29 |
| 3342 | 2012-03-20 | 595,306,632 | 10,000 | 52.3113 | 1,138,007,578 | 2012-02-29 |
| 3343 | 2012-03-19 | 595,296,632 | 85,000 | 52.3104 | 1,138,007,578 | 2012-02-29 |
| 3344 | 2012-03-16 | 595,211,632 | 90,000 | 52.3030 | 1,138,007,578 | 2012-02-29 |
| 3345 | 2012-03-15 | 595,121,632 | 225,000 | 52.2951 | 1,138,007,578 | 2012-02-29 |
| 3346 | 2012-03-14 | 594,896,632 | 60,000 | 52.2753 | 1,138,007,578 | 2012-02-29 |
| 3347 | 2012-03-13 | 594,836,632 | 450,000 | 52.2700 | 1,138,007,578 | 2012-02-29 |
| 3348 | 2012-03-12 | 594,386,632 | 130,000 | 52.2305 | 1,138,007,578 | 2012-02-29 |
| 3349 | 2012-03-09 | 594,256,632 | 205,000 | 52.2190 | 1,138,007,578 | 2012-02-29 |
| 3350 | 2012-03-08 | 594,051,632 | -30,000 | 52.2010 | 1,138,007,578 | 2012-02-29 |
| 3351 | 2012-03-07 | 594,081,632 | -50,000 | 52.2037 | 1,138,007,578 | 2012-02-29 |
| 3352 | 2012-03-06 | 594,131,632 | 2,000 | 52.2081 | 1,138,007,578 | 2012-02-29 |
| 3353 | 2012-03-05 | 594,129,632 | -40,200 | 52.2079 | 1,138,007,578 | 2012-02-29 |
| 3354 | 2012-03-02 | 594,169,832 | 365,000 | 52.2114 | 1,138,007,578 | 2012-02-29 |
| 3355 | 2012-03-01 | 593,804,832 | -65,000 | 52.1793 | 1,138,007,578 | 2012-02-29 |
| 3356 | 2012-02-29 | 593,869,832 | 0 | 52.1851 | 1,138,007,578 | 2012-02-29 |
| 3357 | 2012-02-28 | 593,869,832 | 290,000 | 52.1851 | 1,138,007,578 | 2012-01-31 |
| 3358 | 2012-02-27 | 593,579,832 | 5,000 | 52.1596 | 1,138,007,578 | 2012-01-31 |
| 3359 | 2012-02-24 | 593,574,832 | 68,000 | 52.1591 | 1,138,007,578 | 2012-01-31 |
| 3360 | 2012-02-23 | 593,506,832 | 1,370,000 | 52.1532 | 1,138,007,578 | 2012-01-31 |
| 3361 | 2012-02-22 | 592,136,832 | 0 | 52.0328 | 1,138,007,578 | 2012-01-31 |
| 3362 | 2012-02-21 | 592,136,832 | 175,000 | 52.0328 | 1,138,007,578 | 2012-01-31 |
| 3363 | 2012-02-20 | 591,961,832 | 35,000 | 52.0174 | 1,138,007,578 | 2012-01-31 |
| 3364 | 2012-02-17 | 591,926,832 | 150,000 | 52.0143 | 1,138,007,578 | 2012-01-31 |
| 3365 | 2012-02-16 | 591,776,832 | 30,000 | 52.0011 | 1,138,007,578 | 2012-01-31 |
| 3366 | 2012-02-15 | 591,746,832 | -375,000 | 51.9985 | 1,138,007,578 | 2012-01-31 |
| 3367 | 2012-02-14 | 592,121,832 | 142,000 | 52.0314 | 1,138,007,578 | 2012-01-31 |
| 3368 | 2012-02-13 | 591,979,832 | -370,000 | 52.0190 | 1,138,007,578 | 2012-01-31 |
| 3369 | 2012-02-10 | 592,349,832 | 25,000 | 52.0515 | 1,138,007,578 | 2012-01-31 |
| 3370 | 2012-02-09 | 592,324,832 | 40,000 | 52.0493 | 1,138,007,578 | 2012-01-31 |
| 3371 | 2012-02-08 | 592,284,832 | 65,000 | 52.0458 | 1,138,007,578 | 2012-01-31 |
| 3372 | 2012-02-07 | 592,219,832 | 25,000 | 52.0401 | 1,138,007,578 | 2012-01-31 |
| 3373 | 2012-02-06 | 592,194,832 | 240,000 | 52.0379 | 1,138,007,578 | 2012-01-31 |
| 3374 | 2012-02-03 | 591,954,832 | 115,800 | 52.0168 | 1,138,007,578 | 2012-01-31 |
| 3375 | 2012-02-02 | 591,839,032 | 90,000 | 52.0066 | 1,138,007,578 | 2012-01-31 |
| 3376 | 2012-02-01 | 591,749,032 | 590,000 | 51.9987 | 1,138,007,578 | 2012-01-31 |
| 3377 | 2012-01-31 | 591,159,032 | 2,080,000 | 51.9468 | 1,138,007,578 | 2012-01-31 |
| 3378 | 2012-01-30 | 589,079,032 | 100,000 | 51.7641 | 1,138,007,578 | 2011-12-31 |
| 3379 | 2012-01-27 | 588,979,032 | 130,000 | 51.7553 | 1,138,007,578 | 2011-12-31 |
| 3380 | 2012-01-26 | 588,849,032 | 280,000 | 51.7439 | 1,138,007,578 | 2011-12-31 |
| 3381 | 2012-01-20 | 588,569,032 | 0 | 51.7193 | 1,138,007,578 | 2011-12-31 |
| 3382 | 2012-01-19 | 588,569,032 | -90,000 | 51.7193 | 1,138,007,578 | 2011-12-31 |
| 3383 | 2012-01-18 | 588,659,032 | -60,000 | 51.7272 | 1,138,007,578 | 2011-12-31 |
| 3384 | 2012-01-17 | 588,719,032 | 115,000 | 51.7324 | 1,138,007,578 | 2011-12-31 |
| 3385 | 2012-01-16 | 588,604,032 | 110,000 | 51.7223 | 1,138,007,578 | 2011-12-31 |
| 3386 | 2012-01-13 | 588,494,032 | 1,100,000 | 51.7127 | 1,138,007,578 | 2011-12-31 |
| 3387 | 2012-01-12 | 587,394,032 | 125,600 | 51.6160 | 1,138,007,578 | 2011-12-31 |
| 3388 | 2012-01-11 | 587,268,432 | 1,000 | 51.6050 | 1,138,007,578 | 2011-12-31 |
| 3389 | 2012-01-10 | 587,267,432 | 5,000 | 51.6049 | 1,138,007,578 | 2011-12-31 |
| 3390 | 2012-01-09 | 587,262,432 | 330,000 | 51.6044 | 1,138,007,578 | 2011-12-31 |
| 3391 | 2012-01-06 | 586,932,432 | 435,000 | 51.5754 | 1,138,007,578 | 2011-12-31 |
| 3392 | 2012-01-05 | 586,497,432 | 30,000 | 51.5372 | 1,138,007,578 | 2011-12-31 |
| 3393 | 2012-01-04 | 586,467,432 | 0 | 51.5346 | 1,138,007,578 | 2011-12-31 |
| 3394 | 2012-01-03 | 586,467,432 | 205,000 | 51.5346 | 1,138,007,578 | 2011-12-31 |
| 3395 | 2011-12-30 | 586,262,432 | 15,000 | 51.5166 | 1,138,007,578 | 2011-11-30 |
| 3396 | 2011-12-29 | 586,247,432 | 375,000 | 51.5152 | 1,138,007,578 | 2011-11-30 |
| 3397 | 2011-12-28 | 585,872,432 | 0 | 51.4823 | 1,138,007,578 | 2011-11-30 |
| 3398 | 2011-12-23 | 585,872,432 | 55,000 | 51.4823 | 1,138,007,578 | 2011-11-30 |
| 3399 | 2011-12-22 | 585,817,432 | -55,000 | 51.4775 | 1,138,007,578 | 2011-11-30 |
| 3400 | 2011-12-21 | 585,872,432 | 85,000 | 51.4823 | 1,138,007,578 | 2011-11-30 |
| 3401 | 2011-12-20 | 585,787,432 | 3,015,000 | 51.4748 | 1,138,007,578 | 2011-11-30 |
| 3402 | 2011-12-19 | 582,772,432 | 595,000 | 51.2099 | 1,138,007,578 | 2011-11-30 |
| 3403 | 2011-12-16 | 582,177,432 | 90,000 | 51.1576 | 1,138,007,578 | 2011-11-30 |
| 3404 | 2011-12-15 | 582,087,432 | 820,000 | 51.1497 | 1,138,007,578 | 2011-11-30 |
| 3405 | 2011-12-14 | 581,267,432 | 700,000 | 51.0776 | 1,138,007,578 | 2011-11-30 |
| 3406 | 2011-12-13 | 580,567,432 | -30,600 | 51.0161 | 1,138,007,578 | 2011-11-30 |
| 3407 | 2011-12-12 | 580,598,032 | 340,000 | 51.0188 | 1,138,007,578 | 2011-11-30 |
| 3408 | 2011-12-09 | 580,258,032 | 30,000 | 50.9889 | 1,138,007,578 | 2011-11-30 |
| 3409 | 2011-12-08 | 580,228,032 | -3,135,000 | 50.9863 | 1,138,007,578 | 2011-11-30 |
| 3410 | 2011-12-07 | 583,363,032 | 170,000 | 51.2618 | 1,138,007,578 | 2011-11-30 |
| 3411 | 2011-12-06 | 583,193,032 | -5,500,000 | 51.2468 | 1,138,007,578 | 2011-11-30 |
| 3412 | 2011-12-05 | 588,693,032 | -5,860,000 | 51.7302 | 1,138,007,578 | 2011-11-30 |
| 3413 | 2011-12-02 | 594,553,032 | -1,945,000 | 52.2451 | 1,138,007,578 | 2011-11-30 |
| 3414 | 2011-12-01 | 596,498,032 | -3,800,000 | 52.4160 | 1,138,007,578 | 2011-11-30 |
| 3415 | 2011-11-30 | 600,298,032 | -490,000 | 52.7499 | 1,138,007,578 | 2011-11-30 |
| 3416 | 2011-11-29 | 600,788,032 | -300,000 | 52.7930 | 1,138,007,578 | 2011-10-31 |
| 3417 | 2011-11-28 | 601,088,032 | -25,000 | 52.8193 | 1,138,007,578 | 2011-10-31 |
| 3418 | 2011-11-25 | 601,113,032 | -145,000 | 52.8215 | 1,138,007,578 | 2011-10-31 |
| 3419 | 2011-11-24 | 601,258,032 | 15,000 | 52.8343 | 1,138,007,578 | 2011-10-31 |
| 3420 | 2011-11-23 | 601,243,032 | 60,000 | 52.8330 | 1,138,007,578 | 2011-10-31 |
| 3421 | 2011-11-22 | 601,183,032 | 225,000 | 52.8277 | 1,138,007,578 | 2011-10-31 |
| 3422 | 2011-11-21 | 600,958,032 | -110,000 | 52.8079 | 1,138,007,578 | 2011-10-31 |
| 3423 | 2011-11-18 | 601,068,032 | -225,400 | 52.8176 | 1,138,007,578 | 2011-10-31 |
| 3424 | 2011-11-17 | 601,293,432 | -335,000 | 52.8374 | 1,138,007,578 | 2011-10-31 |
| 3425 | 2011-11-16 | 601,628,432 | -815,000 | 52.8668 | 1,138,007,578 | 2011-10-31 |
| 3426 | 2011-11-15 | 602,443,432 | -115,000 | 52.9384 | 1,138,007,578 | 2011-10-31 |
| 3427 | 2011-11-14 | 602,558,432 | 1,351,524 | 52.9485 | 1,138,007,578 | 2011-10-31 |
| 3428 | 2011-11-11 | 601,206,908 | 50,000 | 52.8298 | 1,138,007,578 | 2011-10-31 |
| 3429 | 2011-11-10 | 601,156,908 | 70,000 | 52.8254 | 1,138,007,578 | 2011-10-31 |
| 3430 | 2011-11-09 | 601,086,908 | 20,000 | 52.8192 | 1,138,007,578 | 2011-10-31 |
| 3431 | 2011-11-08 | 601,066,908 | -35,000 | 52.8175 | 1,138,007,578 | 2011-10-31 |
| 3432 | 2011-11-07 | 601,101,908 | -50,000 | 52.8206 | 1,138,007,578 | 2011-10-31 |
| 3433 | 2011-11-04 | 601,151,908 | 30,000 | 52.8249 | 1,138,007,578 | 2011-10-31 |
| 3434 | 2011-11-03 | 601,121,908 | -227,000 | 52.8223 | 1,138,007,578 | 2011-10-31 |
| 3435 | 2011-11-02 | 601,348,908 | -598,495 | 52.8423 | 1,138,007,578 | 2011-10-31 |
| 3436 | 2011-11-01 | 601,947,403 | -90,000 | 52.8949 | 1,138,007,578 | 2011-10-31 |
| 3437 | 2011-10-31 | 602,037,403 | -50,000 | 52.9028 | 1,138,007,578 | 2011-10-31 |
| 3438 | 2011-10-28 | 602,087,403 | 40,000 | 52.9072 | 1,138,007,578 | 2011-09-30 |
| 3439 | 2011-10-27 | 602,047,403 | -45,000 | 52.9036 | 1,138,007,578 | 2011-09-30 |
| 3440 | 2011-10-26 | 602,092,403 | 0 | 52.9076 | 1,138,007,578 | 2011-09-30 |
| 3441 | 2011-10-25 | 602,092,403 | 0 | 52.9076 | 1,138,007,578 | 2011-09-30 |
| 3442 | 2011-10-24 | 602,092,403 | -185,000 | 52.9076 | 1,138,007,578 | 2011-09-30 |
| 3443 | 2011-10-21 | 602,277,403 | -20,000 | 52.9238 | 1,138,007,578 | 2011-09-30 |
| 3444 | 2011-10-20 | 602,297,403 | -30,000 | 52.9256 | 1,138,007,578 | 2011-09-30 |
| 3445 | 2011-10-19 | 602,327,403 | 10,000 | 52.9282 | 1,138,007,578 | 2011-09-30 |
| 3446 | 2011-10-18 | 602,317,403 | 0 | 52.9274 | 1,138,007,578 | 2011-09-30 |
| 3447 | 2011-10-17 | 602,317,403 | 65,000 | 52.9274 | 1,138,007,578 | 2011-09-30 |
| 3448 | 2011-10-14 | 602,252,403 | 290,000 | 52.9217 | 1,138,007,578 | 2011-09-30 |
| 3449 | 2011-10-13 | 601,962,403 | 0 | 52.8962 | 1,138,007,578 | 2011-09-30 |
| 3450 | 2011-10-12 | 601,962,403 | 5,000 | 52.8962 | 1,138,007,578 | 2011-09-30 |
| 3451 | 2011-10-11 | 601,957,403 | -70,000 | 52.8957 | 1,138,007,578 | 2011-09-30 |
| 3452 | 2011-10-10 | 602,027,403 | 0 | 52.9019 | 1,138,007,578 | 2011-09-30 |
| 3453 | 2011-10-07 | 602,027,403 | -10,000 | 52.9019 | 1,138,007,578 | 2011-09-30 |
| 3454 | 2011-10-06 | 602,037,403 | -170,000 | 52.9028 | 1,138,007,578 | 2011-09-30 |
| 3455 | 2011-10-04 | 602,207,403 | 0 | 52.9177 | 1,138,007,578 | 2011-09-30 |
| 3456 | 2011-10-03 | 602,207,403 | -110,000 | 52.9177 | 1,138,007,578 | 2011-09-30 |
| 3457 | 2011-09-30 | 602,317,403 | -15,000 | 52.9274 | 1,138,007,578 | 2011-09-30 |
| 3458 | 2011-09-29 | 602,332,403 | 0 | 52.9287 | 1,138,007,578 | 2011-08-31 |
| 3459 | 2011-09-28 | 602,332,403 | 0 | 52.9287 | 1,138,007,578 | 2011-08-31 |
| 3460 | 2011-09-27 | 602,332,403 | -15,000 | 52.9287 | 1,138,007,578 | 2011-08-31 |
| 3461 | 2011-09-26 | 602,347,403 | 0 | 52.9300 | 1,138,007,578 | 2011-08-31 |
| 3462 | 2011-09-23 | 602,347,403 | 0 | 52.9300 | 1,138,007,578 | 2011-08-31 |
| 3463 | 2011-09-22 | 602,347,403 | 15,000 | 52.9300 | 1,138,007,578 | 2011-08-31 |
| 3464 | 2011-09-21 | 602,332,403 | 0 | 52.9287 | 1,138,007,578 | 2011-08-31 |
| 3465 | 2011-09-20 | 602,332,403 | 0 | 52.9287 | 1,138,007,578 | 2011-08-31 |
| 3466 | 2011-09-19 | 602,332,403 | 165,000 | 52.9287 | 1,138,007,578 | 2011-08-31 |
| 3467 | 2011-09-16 | 602,167,403 | -9,400 | 52.9142 | 1,138,007,578 | 2011-08-31 |
| 3468 | 2011-09-15 | 602,176,803 | 0 | 52.9150 | 1,138,007,578 | 2011-08-31 |
| 3469 | 2011-09-14 | 602,176,803 | 5,000 | 52.9150 | 1,138,007,578 | 2011-08-31 |
| 3470 | 2011-09-12 | 602,171,803 | 75,000 | 52.9146 | 1,138,007,578 | 2011-08-31 |
| 3471 | 2011-09-09 | 602,096,803 | 25,000 | 52.9080 | 1,138,007,578 | 2011-08-31 |
| 3472 | 2011-09-08 | 602,071,803 | 0 | 52.9058 | 1,138,007,578 | 2011-08-31 |
| 3473 | 2011-09-07 | 602,071,803 | 0 | 52.9058 | 1,138,007,578 | 2011-08-31 |
| 3474 | 2011-09-06 | 602,071,803 | 0 | 52.9058 | 1,138,007,578 | 2011-08-31 |
| 3475 | 2011-09-05 | 602,071,803 | 55,000 | 52.9058 | 1,138,007,578 | 2011-08-31 |
| 3476 | 2011-09-02 | 602,016,803 | 20,000 | 52.9009 | 1,138,007,578 | 2011-08-31 |
| 3477 | 2011-09-01 | 601,996,803 | -50,000 | 52.8992 | 1,138,007,578 | 2011-08-31 |
| 3478 | 2011-08-31 | 602,046,803 | 15,000 | 52.9036 | 1,138,007,578 | 2011-08-31 |
| 3479 | 2011-08-30 | 602,031,803 | 20,600 | 52.9023 | 1,138,007,578 | 2011-07-31 |
| 3480 | 2011-08-29 | 602,011,203 | 5,000 | 52.9005 | 1,138,007,578 | 2011-07-31 |
| 3481 | 2011-08-26 | 602,006,203 | -34,000 | 52.9000 | 1,138,007,578 | 2011-07-31 |
| 3482 | 2011-08-25 | 602,040,203 | 65,000 | 52.9030 | 1,138,007,578 | 2011-07-31 |
| 3483 | 2011-08-24 | 601,975,203 | 0 | 52.8973 | 1,138,007,578 | 2011-07-31 |
| 3484 | 2011-08-23 | 601,975,203 | 110,000 | 52.8973 | 1,138,007,578 | 2011-07-31 |
| 3485 | 2011-08-22 | 601,865,203 | -5,000 | 52.8876 | 1,138,007,578 | 2011-07-31 |
| 3486 | 2011-08-19 | 601,870,203 | -305,000 | 52.8881 | 1,138,007,578 | 2011-07-31 |
| 3487 | 2011-08-18 | 602,175,203 | -5,000 | 52.9149 | 1,138,007,578 | 2011-07-31 |
| 3488 | 2011-08-17 | 602,180,203 | -68,200 | 52.9153 | 1,138,007,578 | 2011-07-31 |
| 3489 | 2011-08-16 | 602,248,403 | -275,000 | 52.9213 | 1,138,007,578 | 2011-07-31 |
| 3490 | 2011-08-15 | 602,523,403 | -310,000 | 52.9455 | 1,138,007,578 | 2011-07-31 |
| 3491 | 2011-08-12 | 602,833,403 | -20,000 | 52.9727 | 1,138,007,578 | 2011-07-31 |
| 3492 | 2011-08-11 | 602,853,403 | -105,000 | 52.9745 | 1,138,007,578 | 2011-07-31 |
| 3493 | 2011-08-10 | 602,958,403 | -130,000 | 52.9837 | 1,138,007,578 | 2011-07-31 |
| 3494 | 2011-08-09 | 603,088,403 | -40,080,000 | 52.9951 | 1,138,007,578 | 2011-07-31 |
| 3495 | 2011-08-08 | 643,168,403 | 90,000 | 56.5171 | 1,138,007,578 | 2011-07-31 |
| 3496 | 2011-08-05 | 643,078,403 | 20,000 | 56.5091 | 1,138,007,578 | 2011-07-31 |
| 3497 | 2011-08-04 | 643,058,403 | 0 | 56.5074 | 1,138,007,578 | 2011-07-31 |
| 3498 | 2011-08-03 | 643,058,403 | 55,000 | 56.5074 | 1,138,007,578 | 2011-07-31 |
| 3499 | 2011-08-02 | 643,003,403 | 0 | 56.5026 | 1,138,007,578 | 2011-07-31 |
| 3500 | 2011-08-01 | 643,003,403 | 0 | 56.5026 | 1,138,007,578 | 2011-07-31 |
| 3501 | 2011-07-29 | 643,003,403 | 0 | 56.5026 | 1,138,007,578 | 2011-06-30 |
| 3502 | 2011-07-28 | 643,003,403 | 195,000 | 56.5026 | 1,138,007,578 | 2011-06-30 |
| 3503 | 2011-07-27 | 642,808,403 | 80,000 | 56.4854 | 1,138,007,578 | 2011-06-30 |
| 3504 | 2011-07-26 | 642,728,403 | 11,000 | 56.4784 | 1,138,007,578 | 2011-06-30 |
| 3505 | 2011-07-25 | 642,717,403 | -15,000 | 56.4774 | 1,138,007,578 | 2011-06-30 |
| 3506 | 2011-07-22 | 642,732,403 | -20,000 | 56.4787 | 1,138,007,578 | 2011-06-30 |
| 3507 | 2011-07-21 | 642,752,403 | -92,000 | 56.4805 | 1,138,007,578 | 2011-06-30 |
| 3508 | 2011-07-20 | 642,844,403 | 45,000 | 56.4886 | 1,138,007,578 | 2011-06-30 |
| 3509 | 2011-07-19 | 642,799,403 | 0 | 56.4846 | 1,138,007,578 | 2011-06-30 |
| 3510 | 2011-07-18 | 642,799,403 | 0 | 56.4846 | 1,138,007,578 | 2011-06-30 |
| 3511 | 2011-07-15 | 642,799,403 | -5,000 | 56.4846 | 1,138,007,578 | 2011-06-30 |
| 3512 | 2011-07-14 | 642,804,403 | -99,000 | 56.4851 | 1,138,007,578 | 2011-06-30 |
| 3513 | 2011-07-13 | 642,903,403 | 0 | 56.4938 | 1,138,007,578 | 2011-06-30 |
| 3514 | 2011-07-12 | 642,903,403 | 228,974 | 56.4938 | 1,138,007,578 | 2011-06-30 |
| 3515 | 2011-07-11 | 642,674,429 | 20,000 | 56.4737 | 1,138,007,578 | 2011-06-30 |
| 3516 | 2011-07-08 | 642,654,429 | 65,000 | 56.4719 | 1,138,007,578 | 2011-06-30 |
| 3517 | 2011-07-07 | 642,589,429 | 122,757,273 | 56.4662 | 1,138,007,578 | 2011-06-30 |
| 3518 | 2011-07-06 | 519,832,156 | -15,000 | 45.6791 | 1,138,007,578 | 2011-06-30 |
| 3519 | 2011-07-05 | 519,847,156 | 0 | 45.6805 | 1,138,007,578 | 2011-06-30 |
| 3520 | 2011-07-04 | 519,847,156 | 163,851,345 | 45.6805 | 1,138,007,578 | 2011-06-30 |
| 3521 | 2011-06-30 | 355,995,811 | 15,000 | 31.2824 | 1,138,007,578 | 2011-06-30 |
| 3522 | 2011-06-29 | 355,980,811 | -370,000 | 31.2811 | 1,138,007,578 | 2011-06-27 |
| 3523 | 2011-06-28 | 356,350,811 | -423,000 | 31.3136 | 1,138,007,578 | 2011-06-27 |
| 3524 | 2011-06-27 | 356,773,811 | -1,449,600 | 31.3507 | 1,138,007,578 | 2011-06-27 |
| 3525 | 2011-06-24 | 358,223,411 | -1,270,000 | 42.0751 | 851,390,960 | 2011-05-31 |
| 3526 | 2011-06-23 | 359,493,411 | -1,231,000 | 42.2242 | 851,390,960 | 2011-05-31 |
| 3527 | 2011-06-22 | 360,724,411 | -470,000 | 42.3688 | 851,390,960 | 2011-05-31 |
| 3528 | 2011-06-21 | 361,194,411 | -1,030,000 | 42.4240 | 851,390,960 | 2011-05-31 |
| 3529 | 2011-06-20 | 362,224,411 | -9,980,000 | 42.5450 | 851,390,960 | 2011-05-31 |
| 3530 | 2011-06-17 | 372,204,411 | -250,000 | 43.7172 | 851,390,960 | 2011-05-31 |
| 3531 | 2011-06-16 | 372,454,411 | -975,000 | 43.7466 | 851,390,960 | 2011-05-31 |
| 3532 | 2011-06-15 | 373,429,411 | -120,000 | 43.8611 | 851,390,960 | 2011-05-31 |
| 3533 | 2011-06-14 | 373,549,411 | 197,000 | 43.8752 | 851,390,960 | 2011-05-31 |
| 3534 | 2011-06-13 | 373,352,411 | 10,000 | 43.8521 | 851,390,960 | 2011-05-31 |
| 3535 | 2011-06-10 | 373,342,411 | -65,000 | 43.8509 | 851,390,960 | 2011-05-31 |
| 3536 | 2011-06-09 | 373,407,411 | -50,000 | 43.8585 | 851,390,960 | 2011-05-31 |
| 3537 | 2011-06-08 | 373,457,411 | -1,865,000 | 43.8644 | 851,390,960 | 2011-05-31 |
| 3538 | 2011-06-07 | 375,322,411 | 100,000 | 44.0834 | 851,390,960 | 2011-05-31 |
| 3539 | 2011-06-03 | 375,222,411 | -469,800 | 44.0717 | 851,390,960 | 2011-05-31 |
| 3540 | 2011-06-02 | 375,692,211 | -2,420,000 | 44.1269 | 851,390,960 | 2011-05-31 |
| 3541 | 2011-06-01 | 378,112,211 | 300,000 | 44.4111 | 851,390,960 | 2011-05-31 |
| 3542 | 2011-05-31 | 377,812,211 | -68,600 | 44.3759 | 851,390,960 | 2011-05-31 |
| 3543 | 2011-05-30 | 377,880,811 | -185,000 | 44.3839 | 851,390,960 | 2011-04-30 |
| 3544 | 2011-05-27 | 378,065,811 | -1,465,000 | 44.4057 | 851,390,960 | 2011-04-30 |
| 3545 | 2011-05-26 | 379,530,811 | -100,000 | 44.5777 | 851,390,960 | 2011-04-30 |
| 3546 | 2011-05-25 | 379,630,811 | -510,000 | 44.5895 | 851,390,960 | 2011-04-30 |
| 3547 | 2011-05-24 | 380,140,811 | -1,205,000 | 44.6494 | 851,390,960 | 2011-04-30 |
| 3548 | 2011-05-23 | 381,345,811 | -670,000 | 44.7909 | 851,390,960 | 2011-04-30 |
| 3549 | 2011-05-20 | 382,015,811 | -1,970,000 | 44.8696 | 851,390,960 | 2011-04-30 |
| 3550 | 2011-05-19 | 383,985,811 | -170,000 | 45.1010 | 851,390,960 | 2011-04-30 |
| 3551 | 2011-05-18 | 384,155,811 | 40,000 | 45.1210 | 851,390,960 | 2011-04-30 |
| 3552 | 2011-05-17 | 384,115,811 | 135,000 | 45.1163 | 851,390,960 | 2011-04-30 |
| 3553 | 2011-05-16 | 383,980,811 | 288,800 | 45.1004 | 851,390,960 | 2011-04-30 |
| 3554 | 2011-05-13 | 383,692,011 | -40,000 | 45.0665 | 851,390,960 | 2011-04-30 |
| 3555 | 2011-05-12 | 383,732,011 | 600,000 | 45.0712 | 851,390,960 | 2011-04-30 |
| 3556 | 2011-05-11 | 383,132,011 | 0 | 45.0007 | 851,390,960 | 2011-04-30 |
| 3557 | 2011-05-09 | 383,132,011 | -895,000 | 45.0007 | 851,390,960 | 2011-04-30 |
| 3558 | 2011-05-06 | 384,027,011 | 65,000 | 45.1058 | 851,390,960 | 2011-04-30 |
| 3559 | 2011-05-05 | 383,962,011 | -145,000 | 45.0982 | 851,390,960 | 2011-04-30 |
| 3560 | 2011-05-04 | 384,107,011 | 0 | 45.1152 | 851,390,960 | 2011-04-30 |
| 3561 | 2011-05-03 | 384,107,011 | -40,000 | 45.1152 | 851,390,960 | 2011-04-30 |
| 3562 | 2011-04-29 | 384,147,011 | -172,232 | 45.1199 | 851,390,960 | 2011-03-31 |
| 3563 | 2011-04-28 | 384,319,243 | -760,000 | 45.1402 | 851,390,960 | 2011-03-31 |
| 3564 | 2011-04-27 | 385,079,243 | 230,000 | 45.2294 | 851,390,960 | 2011-03-31 |
| 3565 | 2011-04-26 | 384,849,243 | -562,149 | 45.2024 | 851,390,960 | 2011-03-31 |
| 3566 | 2011-04-21 | 385,411,392 | 40,000 | 45.2684 | 851,390,960 | 2011-03-31 |
| 3567 | 2011-04-20 | 385,371,392 | 56,715 | 45.2637 | 851,390,960 | 2011-03-31 |
| 3568 | 2011-04-19 | 385,314,677 | -1,320,000 | 45.2571 | 851,390,960 | 2011-03-31 |
| 3569 | 2011-04-18 | 386,634,677 | 20,000 | 45.4121 | 851,390,960 | 2011-03-31 |
| 3570 | 2011-04-15 | 386,614,677 | 525,000 | 45.4098 | 851,390,960 | 2011-03-31 |
| 3571 | 2011-04-14 | 386,089,677 | -163,627 | 45.3481 | 851,390,960 | 2011-03-31 |
| 3572 | 2011-04-13 | 386,253,304 | -458,150 | 45.3673 | 851,390,960 | 2011-03-31 |
| 3573 | 2011-04-12 | 386,711,454 | -332,942 | 45.4211 | 851,390,960 | 2011-03-31 |
| 3574 | 2011-04-11 | 387,044,396 | -5,000 | 45.4602 | 851,390,960 | 2011-03-31 |
| 3575 | 2011-04-08 | 387,049,396 | 236,643 | 45.4608 | 851,390,960 | 2011-03-31 |
| 3576 | 2011-04-07 | 386,812,753 | -415,461 | 45.4330 | 851,390,960 | 2011-03-31 |
| 3577 | 2011-04-06 | 387,228,214 | 5,000 | 45.4818 | 851,390,960 | 2011-03-31 |
| 3578 | 2011-04-04 | 387,223,214 | 25,000 | 45.4812 | 851,390,960 | 2011-03-31 |
| 3579 | 2011-04-01 | 387,198,214 | 130,000 | 45.4783 | 851,390,960 | 2011-03-31 |
| 3580 | 2011-03-31 | 387,068,214 | 388,000 | 45.4630 | 851,390,960 | 2011-03-31 |
| 3581 | 2011-03-30 | 386,680,214 | 445,000 | 45.4175 | 851,390,960 | 2011-02-28 |
| 3582 | 2011-03-29 | 386,235,214 | 795,000 | 45.3652 | 851,390,960 | 2011-02-28 |
| 3583 | 2011-03-28 | 385,440,214 | 10,200 | 45.2718 | 851,390,960 | 2011-02-28 |
| 3584 | 2011-03-25 | 385,430,014 | 230,000 | 45.2706 | 851,390,960 | 2011-02-28 |
| 3585 | 2011-03-24 | 385,200,014 | 5,400 | 45.2436 | 851,390,960 | 2011-02-28 |
| 3586 | 2011-03-23 | 385,194,614 | 65,000 | 45.2430 | 851,390,960 | 2011-02-28 |
| 3587 | 2011-03-22 | 385,129,614 | -105,000 | 45.2353 | 851,390,960 | 2011-02-28 |
| 3588 | 2011-03-21 | 385,234,614 | 554,000 | 45.2477 | 851,390,960 | 2011-02-28 |
| 3589 | 2011-03-18 | 384,680,614 | -40,000 | 45.1826 | 851,390,960 | 2011-02-28 |
| 3590 | 2011-03-17 | 384,720,614 | -419,000 | 45.1873 | 851,390,960 | 2011-02-28 |
| 3591 | 2011-03-16 | 385,139,614 | 235,000 | 45.2365 | 851,390,960 | 2011-02-28 |
| 3592 | 2011-03-15 | 384,904,614 | -314,600 | 45.2089 | 851,390,960 | 2011-02-28 |
| 3593 | 2011-03-14 | 385,219,214 | 125,000 | 45.2459 | 851,390,960 | 2011-02-28 |
| 3594 | 2011-03-11 | 385,094,214 | 1,112,000 | 45.2312 | 851,390,960 | 2011-02-28 |
| 3595 | 2011-03-10 | 383,982,214 | 1,818,000 | 45.1006 | 851,390,960 | 2011-02-28 |
| 3596 | 2011-03-09 | 382,164,214 | -245,000 | 44.8870 | 851,390,960 | 2011-02-28 |
| 3597 | 2011-03-08 | 382,409,214 | 335,000 | 44.9158 | 851,390,960 | 2011-02-28 |
| 3598 | 2011-03-07 | 382,074,214 | 410,000 | 44.8765 | 851,390,960 | 2011-02-28 |
| 3599 | 2011-03-04 | 381,664,214 | 121,000 | 44.8283 | 851,390,960 | 2011-02-28 |
| 3600 | 2011-03-03 | 381,543,214 | -100,000 | 44.8141 | 851,390,960 | 2011-02-28 |
| 3601 | 2011-03-02 | 381,643,214 | 310,000 | 44.8258 | 851,390,960 | 2011-02-28 |
| 3602 | 2011-03-01 | 381,333,214 | 241,200 | 44.7894 | 851,390,960 | 2011-02-28 |
| 3603 | 2011-02-28 | 381,092,014 | 540,000 | 44.7611 | 851,390,960 | 2011-02-28 |
| 3604 | 2011-02-25 | 380,552,014 | 722,000 | 44.6977 | 851,390,960 | 2011-01-31 |
| 3605 | 2011-02-24 | 379,830,014 | 330,000 | 44.6129 | 851,390,960 | 2011-01-31 |
| 3606 | 2011-02-23 | 379,500,014 | 1,215,000 | 44.5741 | 851,390,960 | 2011-01-31 |
| 3607 | 2011-02-22 | 378,285,014 | 520,000 | 44.4314 | 851,390,960 | 2011-01-31 |
| 3608 | 2011-02-21 | 377,765,014 | 30,000 | 44.3703 | 851,390,960 | 2011-01-31 |
| 3609 | 2011-02-18 | 377,735,014 | 105,000 | 44.3668 | 851,390,960 | 2011-01-31 |
| 3610 | 2011-02-17 | 377,630,014 | -420,000 | 44.3545 | 851,390,960 | 2011-01-31 |
| 3611 | 2011-02-16 | 378,050,014 | -30,000 | 44.4038 | 851,390,960 | 2011-01-31 |
| 3612 | 2011-02-15 | 378,080,014 | -1,161,000 | 44.4073 | 851,390,960 | 2011-01-31 |
| 3613 | 2011-02-14 | 379,241,014 | -850,000 | 44.5437 | 851,390,960 | 2011-01-31 |
| 3614 | 2011-02-11 | 380,091,014 | 480,000 | 44.6435 | 851,390,960 | 2011-01-31 |
| 3615 | 2011-02-10 | 379,611,014 | 205,000 | 44.5872 | 851,390,960 | 2011-01-31 |
| 3616 | 2011-02-09 | 379,406,014 | 989,000 | 44.5631 | 851,390,960 | 2011-01-31 |
| 3617 | 2011-02-08 | 378,417,014 | 3,515,000 | 44.4469 | 851,390,960 | 2011-01-31 |
| 3618 | 2011-02-07 | 374,902,014 | 8,077,800 | 44.0341 | 851,390,960 | 2011-01-31 |
| 3619 | 2011-02-02 | 366,824,214 | 0 | 43.0853 | 851,390,960 | 2011-01-31 |
| 3620 | 2011-02-01 | 366,824,214 | 10,600 | 43.0853 | 851,390,960 | 2011-01-31 |
| 3621 | 2011-01-31 | 366,813,614 | 130,000 | 43.0840 | 851,390,960 | 2011-01-31 |
| 3622 | 2011-01-28 | 366,683,614 | 4,000,000 | 43.0688 | 851,390,960 | 2010-12-31 |
| 3623 | 2011-01-27 | 362,683,614 | -4,188,600 | 42.5990 | 851,390,960 | 2010-12-31 |
| 3624 | 2011-01-26 | 366,872,214 | -1,568,000 | 43.0909 | 851,390,960 | 2010-12-31 |
| 3625 | 2011-01-25 | 368,440,214 | 1,298,000 | 43.2751 | 851,390,960 | 2010-12-31 |
| 3626 | 2011-01-24 | 367,142,214 | 1,075,000 | 43.1226 | 851,390,960 | 2010-12-31 |
| 3627 | 2011-01-21 | 366,067,214 | -1,415,000 | 42.9964 | 851,390,960 | 2010-12-31 |
| 3628 | 2011-01-20 | 367,482,214 | 1,385,000 | 43.1626 | 851,390,960 | 2010-12-31 |
| 3629 | 2011-01-19 | 366,097,214 | 65,000 | 42.9999 | 851,390,960 | 2010-12-31 |
| 3630 | 2011-01-18 | 366,032,214 | 117,000 | 42.9923 | 851,390,960 | 2010-12-31 |
| 3631 | 2011-01-17 | 365,915,214 | -512,000 | 42.9785 | 851,390,960 | 2010-12-31 |
| 3632 | 2011-01-14 | 366,427,214 | -3,875,000 | 43.0387 | 851,390,960 | 2010-12-31 |
| 3633 | 2011-01-13 | 370,302,214 | -4,245,000 | 43.4938 | 851,390,960 | 2010-12-31 |
| 3634 | 2011-01-12 | 374,547,214 | -4,045,000 | 43.9924 | 851,390,960 | 2010-12-31 |
| 3635 | 2011-01-11 | 378,592,214 | -2,350,000 | 44.4675 | 851,390,960 | 2010-12-31 |
| 3636 | 2011-01-10 | 380,942,214 | -2,705,000 | 44.7435 | 851,390,960 | 2010-12-31 |
| 3637 | 2011-01-07 | 383,647,214 | 280,000 | 45.0612 | 851,390,960 | 2010-12-31 |
| 3638 | 2011-01-06 | 383,367,214 | -600,000 | 45.0283 | 851,390,960 | 2010-12-31 |
| 3639 | 2011-01-05 | 383,967,214 | -1,065,000 | 45.0988 | 851,390,960 | 2010-12-31 |
| 3640 | 2011-01-04 | 385,032,214 | -2,435,000 | 45.2239 | 851,390,960 | 2010-12-31 |
| 3641 | 2011-01-03 | 387,467,214 | -779,600 | 45.5099 | 851,390,960 | 2010-12-31 |
| 3642 | 2010-12-31 | 388,246,814 | 0 | 45.6015 | 851,390,960 | 2010-12-31 |
| 3643 | 2010-12-30 | 388,246,814 | -1,395,400 | 45.6015 | 851,390,960 | 2010-11-30 |
| 3644 | 2010-12-29 | 389,642,214 | -2,645,000 | 45.7654 | 851,390,960 | 2010-11-30 |
| 3645 | 2010-12-28 | 392,287,214 | -807,400 | 46.0760 | 851,390,960 | 2010-11-30 |
| 3646 | 2010-12-24 | 393,094,614 | 0 | 46.1709 | 851,390,960 | 2010-11-30 |
| 3647 | 2010-12-23 | 393,094,614 | 25,000 | 46.1709 | 851,390,960 | 2010-11-30 |
| 3648 | 2010-12-22 | 393,069,614 | 755,000 | 46.1679 | 851,390,960 | 2010-11-30 |
| 3649 | 2010-12-21 | 392,314,614 | -8,485,000 | 46.0793 | 851,390,960 | 2010-11-30 |
| 3650 | 2010-12-20 | 400,799,614 | 5,115,000 | 47.0759 | 851,390,960 | 2010-11-30 |
| 3651 | 2010-12-17 | 395,684,614 | -963,000 | 46.4751 | 851,390,960 | 2010-11-30 |
| 3652 | 2010-12-16 | 396,647,614 | -875,000 | 46.5882 | 851,390,960 | 2010-11-30 |
| 3653 | 2010-12-15 | 397,522,614 | -2,655,000 | 46.6910 | 851,390,960 | 2010-11-30 |
| 3654 | 2010-12-14 | 400,177,614 | -16,233,000 | 47.0028 | 851,390,960 | 2010-11-30 |
| 3655 | 2010-12-13 | 416,410,614 | 27,699,090 | 48.9094 | 851,390,960 | 2010-11-30 |
| 3656 | 2010-12-10 | 388,711,524 | -990,000 | 45.6561 | 851,390,960 | 2010-11-30 |
| 3657 | 2010-12-09 | 389,701,524 | 250,400 | 45.7723 | 851,390,960 | 2010-11-30 |
| 3658 | 2010-12-08 | 389,451,124 | 860,000 | 45.7429 | 851,390,960 | 2010-11-30 |
| 3659 | 2010-12-07 | 388,591,124 | 1,400,000 | 45.6419 | 851,390,960 | 2010-11-30 |
| 3660 | 2010-12-06 | 387,191,124 | 840,000 | 45.4775 | 851,390,960 | 2010-11-30 |
| 3661 | 2010-12-03 | 386,351,124 | 285,000 | 45.3788 | 851,390,960 | 2010-11-30 |
| 3662 | 2010-12-02 | 386,066,124 | 0 | 45.3453 | 851,390,960 | 2010-11-30 |
| 3663 | 2010-12-01 | 386,066,124 | -33,000 | 45.3453 | 851,390,960 | 2010-11-30 |
| 3664 | 2010-11-30 | 386,099,124 | -520,000 | 45.3492 | 851,390,960 | 2010-11-30 |
| 3665 | 2010-11-29 | 386,619,124 | 210,000 | 45.4103 | 851,390,960 | 2010-11-25 |
| 3666 | 2010-11-26 | 386,409,124 | -95,000 | 45.3856 | 851,390,960 | 2010-11-25 |
| 3667 | 2010-11-25 | 386,504,124 | 195,000 | 45.3968 | 851,390,960 | 2010-11-25 |
| 3668 | 2010-11-24 | 386,309,124 | -145,000 | 46.9402 | 822,981,870 | 2010-10-31 |
| 3669 | 2010-11-23 | 386,454,124 | -449,800 | 46.9578 | 822,981,870 | 2010-10-31 |
| 3670 | 2010-11-22 | 386,903,924 | 5,000 | 47.0124 | 822,981,870 | 2010-10-31 |
| 3671 | 2010-11-19 | 386,898,924 | -1,615,000 | 47.0118 | 822,981,870 | 2010-10-31 |
| 3672 | 2010-11-18 | 388,513,924 | -900,000 | 47.2081 | 822,981,870 | 2010-10-31 |
| 3673 | 2010-11-17 | 389,413,924 | -1,585,000 | 47.3174 | 822,981,870 | 2010-10-31 |
| 3674 | 2010-11-16 | 390,998,924 | 965,000 | 47.5100 | 822,981,870 | 2010-10-31 |
| 3675 | 2010-11-15 | 390,033,924 | 1,440,000 | 47.3928 | 822,981,870 | 2010-10-31 |
| 3676 | 2010-11-12 | 388,593,924 | 2,275,700 | 47.2178 | 822,981,870 | 2010-10-31 |
| 3677 | 2010-11-11 | 386,318,224 | -2,860,000 | 46.9413 | 822,981,870 | 2010-10-31 |
| 3678 | 2010-11-10 | 389,178,224 | -1,868,400 | 47.2888 | 822,981,870 | 2010-10-31 |
| 3679 | 2010-11-09 | 391,046,624 | -6,802,000 | 47.5158 | 822,981,870 | 2010-10-31 |
| 3680 | 2010-11-08 | 397,848,624 | -1,225,400 | 48.3423 | 822,981,870 | 2010-10-31 |
| 3681 | 2010-11-05 | 399,074,024 | -210,000 | 48.4912 | 822,981,870 | 2010-10-31 |
| 3682 | 2010-11-04 | 399,284,024 | -1,885,000 | 48.5167 | 822,981,870 | 2010-10-31 |
| 3683 | 2010-11-03 | 401,169,024 | 26,173,750 | 48.7458 | 822,981,870 | 2010-10-31 |
| 3684 | 2010-11-02 | 374,995,274 | 4,190,000 | 45.5654 | 822,981,870 | 2010-10-31 |
| 3685 | 2010-11-01 | 370,805,274 | 4,460,250 | 45.0563 | 822,981,870 | 2010-10-31 |
| 3686 | 2010-10-29 | 366,345,024 | -49,110,000 | 44.5143 | 822,981,870 | 2010-09-30 |
| 3687 | 2010-10-28 | 415,455,024 | 29,731,000 | 50.4817 | 822,981,870 | 2010-09-30 |
| 3688 | 2010-10-27 | 385,724,024 | -64,800 | 46.8691 | 822,981,870 | 2010-09-30 |
| 3689 | 2010-10-26 | 385,788,824 | -795,000 | 46.8770 | 822,981,870 | 2010-09-30 |
| 3690 | 2010-10-25 | 386,583,824 | 425,000 | 46.9736 | 822,981,870 | 2010-09-30 |
| 3691 | 2010-10-22 | 386,158,824 | 2,007,451 | 46.9219 | 822,981,870 | 2010-09-30 |
| 3692 | 2010-10-21 | 384,151,373 | 945,000 | 46.6780 | 822,981,870 | 2010-09-30 |
| 3693 | 2010-10-20 | 383,206,373 | 45,424,545 | 46.5632 | 822,981,870 | 2010-09-30 |
| 3694 | 2010-10-19 | 337,781,828 | 1,747,200 | 41.0437 | 822,981,870 | 2010-09-30 |
| 3695 | 2010-10-18 | 336,034,628 | -1,959,000 | 40.8314 | 822,981,870 | 2010-09-30 |
| 3696 | 2010-10-15 | 337,993,628 | -2,192,800 | 41.0694 | 822,981,870 | 2010-09-30 |
| 3697 | 2010-10-14 | 340,186,428 | -2,844,000 | 41.3358 | 822,981,870 | 2010-09-30 |
| 3698 | 2010-10-13 | 343,030,428 | -1,587,000 | 41.6814 | 822,981,870 | 2010-09-30 |
| 3699 | 2010-10-12 | 344,617,428 | -824,000 | 41.8742 | 822,981,870 | 2010-09-30 |
| 3700 | 2010-10-11 | 345,441,428 | -1,245,000 | 41.9744 | 822,981,870 | 2010-09-30 |
| 3701 | 2010-10-08 | 346,686,428 | -1,670,000 | 42.1256 | 822,981,870 | 2010-09-30 |
| 3702 | 2010-10-07 | 348,356,428 | -2,120,000 | 42.3286 | 822,981,870 | 2010-09-30 |
| 3703 | 2010-10-06 | 350,476,428 | -1,180,000 | 42.5862 | 822,981,870 | 2010-09-30 |
| 3704 | 2010-10-05 | 351,656,428 | -245,000 | 42.7295 | 822,981,870 | 2010-09-30 |
| 3705 | 2010-10-04 | 351,901,428 | -525,000 | 42.7593 | 822,981,870 | 2010-09-30 |
| 3706 | 2010-09-30 | 352,426,428 | -74,800 | 42.8231 | 822,981,870 | 2010-09-30 |
| 3707 | 2010-09-29 | 352,501,228 | -1,730,000 | 42.8322 | 822,981,870 | 2010-09-22 |
| 3708 | 2010-09-28 | 354,231,228 | 73,382,800 | 43.0424 | 822,981,870 | 2010-09-22 |
| 3709 | 2010-09-27 | 280,848,428 | -440,000 | 34.1257 | 822,981,870 | 2010-09-22 |
| 3710 | 2010-09-24 | 281,288,428 | -1,185,000 | 34.1792 | 822,981,870 | 2010-09-22 |
| 3711 | 2010-09-22 | 282,473,428 | -620,045 | 34.3232 | 822,981,870 | 2010-09-22 |
| 3712 | 2010-09-21 | 283,093,473 | -240,000 | 36.4095 | 777,527,325 | 2010-08-31 |
| 3713 | 2010-09-20 | 283,333,473 | 75,520 | 36.4403 | 777,527,325 | 2010-08-31 |
| 3714 | 2010-09-17 | 283,257,953 | -320,000 | 36.4306 | 777,527,325 | 2010-08-31 |
| 3715 | 2010-09-16 | 283,577,953 | -290,000 | 36.4718 | 777,527,325 | 2010-08-31 |
| 3716 | 2010-09-15 | 283,867,953 | -760,000 | 36.5091 | 777,527,325 | 2010-08-31 |
| 3717 | 2010-09-14 | 284,627,953 | 151,200 | 36.6068 | 777,527,325 | 2010-08-31 |
| 3718 | 2010-09-13 | 284,476,753 | -2,960,000 | 36.5874 | 777,527,325 | 2010-08-31 |
| 3719 | 2010-09-10 | 287,436,753 | 1,410,000 | 36.9681 | 777,527,325 | 2010-08-31 |
| 3720 | 2010-09-09 | 286,026,753 | 399,980 | 36.7867 | 777,527,325 | 2010-08-31 |
| 3721 | 2010-09-08 | 285,626,773 | -199,400 | 36.7353 | 777,527,325 | 2010-08-31 |
| 3722 | 2010-09-07 | 285,826,173 | 870,000 | 36.7609 | 777,527,325 | 2010-08-31 |
| 3723 | 2010-09-06 | 284,956,173 | -30,000 | 36.6490 | 777,527,325 | 2010-08-31 |
| 3724 | 2010-09-03 | 284,986,173 | 390,000 | 36.6529 | 777,527,325 | 2010-08-31 |
| 3725 | 2010-09-02 | 284,596,173 | 330,000 | 36.6027 | 777,527,325 | 2010-08-31 |
| 3726 | 2010-09-01 | 284,266,173 | -160,000 | 36.5603 | 777,527,325 | 2010-08-31 |
| 3727 | 2010-08-31 | 284,426,173 | 45,000 | 36.5809 | 777,527,325 | 2010-08-31 |
| 3728 | 2010-08-30 | 284,381,173 | -560,000 | 36.5751 | 777,527,325 | 2010-07-31 |
| 3729 | 2010-08-27 | 284,941,173 | 310,000 | 36.6471 | 777,527,325 | 2010-07-31 |
| 3730 | 2010-08-26 | 284,631,173 | 125,000 | 36.6072 | 777,527,325 | 2010-07-31 |
| 3731 | 2010-08-25 | 284,506,173 | -145,000 | 36.5911 | 777,527,325 | 2010-07-31 |
| 3732 | 2010-08-24 | 284,651,173 | 485,000 | 36.6098 | 777,527,325 | 2010-07-31 |
| 3733 | 2010-08-23 | 284,166,173 | 36,000 | 36.5474 | 777,527,325 | 2010-07-31 |
| 3734 | 2010-08-20 | 284,130,173 | -1,130,000 | 36.5428 | 777,527,325 | 2010-07-31 |
| 3735 | 2010-08-19 | 285,260,173 | 4,555,000 | 36.6881 | 777,527,325 | 2010-07-31 |
| 3736 | 2010-08-18 | 280,705,173 | 629,000 | 36.1023 | 777,527,325 | 2010-07-31 |
| 3737 | 2010-08-17 | 280,076,173 | 0 | 36.0214 | 777,527,325 | 2010-07-31 |
| 3738 | 2010-08-16 | 280,076,173 | 10,000 | 36.0214 | 777,527,325 | 2010-07-31 |
| 3739 | 2010-08-13 | 280,066,173 | -69,800 | 36.0201 | 777,527,325 | 2010-07-31 |
| 3740 | 2010-08-12 | 280,135,973 | -490,000 | 36.0291 | 777,527,325 | 2010-07-31 |
| 3741 | 2010-08-11 | 280,625,973 | -213,800 | 36.0921 | 777,527,325 | 2010-07-31 |
| 3742 | 2010-08-10 | 280,839,773 | -335,000 | 36.1196 | 777,527,325 | 2010-07-31 |
| 3743 | 2010-08-09 | 281,174,773 | -426,000 | 36.1627 | 777,527,325 | 2010-07-31 |
| 3744 | 2010-08-06 | 281,600,773 | -20,000 | 36.2175 | 777,527,325 | 2010-07-31 |
| 3745 | 2010-08-05 | 281,620,773 | -85,235,000 | 36.2200 | 777,527,325 | 2010-07-31 |
| 3746 | 2010-08-04 | 366,855,773 | -40,000 | 47.1824 | 777,527,325 | 2010-07-31 |
| 3747 | 2010-08-03 | 366,895,773 | -265,000 | 47.1875 | 777,527,325 | 2010-07-31 |
| 3748 | 2010-08-02 | 367,160,773 | 140,000 | 47.2216 | 777,527,325 | 2010-07-31 |
| 3749 | 2010-07-30 | 367,020,773 | 25,000 | 47.2036 | 777,527,325 | 2010-06-30 |
| 3750 | 2010-07-29 | 366,995,773 | -100,000 | 47.2004 | 777,527,325 | 2010-06-30 |
| 3751 | 2010-07-28 | 367,095,773 | 23,000 | 47.2132 | 777,527,325 | 2010-06-30 |
| 3752 | 2010-07-27 | 367,072,773 | 60,000 | 47.2103 | 777,527,325 | 2010-06-30 |
| 3753 | 2010-07-26 | 367,012,773 | 250,000 | 47.2026 | 777,527,325 | 2010-06-30 |
| 3754 | 2010-07-23 | 366,762,773 | -548,000 | 47.1704 | 777,527,325 | 2010-06-30 |
| 3755 | 2010-07-22 | 367,310,773 | -120,000 | 47.2409 | 777,527,325 | 2010-06-30 |
| 3756 | 2010-07-21 | 367,430,773 | 130,000 | 47.2563 | 777,527,325 | 2010-06-30 |
| 3757 | 2010-07-20 | 367,300,773 | -33,000 | 47.2396 | 777,527,325 | 2010-06-30 |
| 3758 | 2010-07-19 | 367,333,773 | -5,000 | 47.2438 | 777,527,325 | 2010-06-30 |
| 3759 | 2010-07-16 | 367,338,773 | -50,000 | 47.2445 | 777,527,325 | 2010-06-30 |
| 3760 | 2010-07-15 | 367,388,773 | 0 | 47.2509 | 777,527,325 | 2010-06-30 |
| 3761 | 2010-07-14 | 367,388,773 | 50,000 | 47.2509 | 777,527,325 | 2010-06-30 |
| 3762 | 2010-07-13 | 367,338,773 | -200,000 | 47.2445 | 777,527,325 | 2010-06-30 |
| 3763 | 2010-07-12 | 367,538,773 | -20,000 | 47.2702 | 777,527,325 | 2010-06-30 |
| 3764 | 2010-07-09 | 367,558,773 | 10,000 | 47.2728 | 777,527,325 | 2010-06-30 |
| 3765 | 2010-07-08 | 367,548,773 | -275,000 | 47.2715 | 777,527,325 | 2010-06-30 |
| 3766 | 2010-07-07 | 367,823,773 | -260,000 | 47.3069 | 777,527,325 | 2010-06-30 |
| 3767 | 2010-07-06 | 368,083,773 | 195,000 | 47.3403 | 777,527,325 | 2010-06-30 |
| 3768 | 2010-07-05 | 367,888,773 | 435,000 | 47.3152 | 777,527,325 | 2010-06-30 |
| 3769 | 2010-07-02 | 367,453,773 | -60,000 | 47.2593 | 777,527,325 | 2010-06-30 |
| 3770 | 2010-06-30 | 367,513,773 | 135,000 | 47.2670 | 777,527,325 | 2010-06-30 |
| 3771 | 2010-06-29 | 367,378,773 | -235,000 | 47.2496 | 777,527,325 | 2010-05-31 |
| 3772 | 2010-06-28 | 367,613,773 | 520,000 | 47.2799 | 777,527,325 | 2010-05-31 |
| 3773 | 2010-06-25 | 367,093,773 | 30,000 | 47.2130 | 777,527,325 | 2010-05-31 |
| 3774 | 2010-06-24 | 367,063,773 | 605,000 | 47.2091 | 777,527,325 | 2010-05-31 |
| 3775 | 2010-06-23 | 366,458,773 | 167,000 | 47.1313 | 777,527,325 | 2010-05-31 |
| 3776 | 2010-06-22 | 366,291,773 | -168,400 | 47.1098 | 777,527,325 | 2010-05-31 |
| 3777 | 2010-06-21 | 366,460,173 | -1,105,000 | 47.1315 | 777,527,325 | 2010-05-31 |
| 3778 | 2010-06-18 | 367,565,173 | 305,000 | 47.2736 | 777,527,325 | 2010-05-31 |
| 3779 | 2010-06-17 | 367,260,173 | 240,000 | 47.2344 | 777,527,325 | 2010-05-31 |
| 3780 | 2010-06-15 | 367,020,173 | 271,000 | 47.2035 | 777,527,325 | 2010-05-31 |
| 3781 | 2010-06-14 | 366,749,173 | 157,000 | 47.1687 | 777,527,325 | 2010-05-31 |
| 3782 | 2010-06-11 | 366,592,173 | 725,000 | 47.1485 | 777,527,325 | 2010-05-31 |
| 3783 | 2010-06-10 | 365,867,173 | 45,000 | 47.0552 | 777,527,325 | 2010-05-31 |
| 3784 | 2010-06-09 | 365,822,173 | 255,000 | 47.0494 | 777,527,325 | 2010-05-31 |
| 3785 | 2010-06-08 | 365,567,173 | 220,000 | 47.0166 | 777,527,325 | 2010-05-31 |
| 3786 | 2010-06-07 | 365,347,173 | 170,000 | 46.9883 | 777,527,325 | 2010-05-31 |
| 3787 | 2010-06-04 | 365,177,173 | 155,000 | 46.9665 | 777,527,325 | 2010-05-31 |
| 3788 | 2010-06-03 | 365,022,173 | 620,000 | 46.9465 | 777,527,325 | 2010-05-31 |
| 3789 | 2010-06-02 | 364,402,173 | -210,000 | 46.8668 | 777,527,325 | 2010-05-31 |
| 3790 | 2010-06-01 | 364,612,173 | -111,000 | 46.8938 | 777,527,325 | 2010-05-31 |
| 3791 | 2010-05-31 | 364,723,173 | -80,000 | 46.9081 | 777,527,325 | 2010-05-31 |
| 3792 | 2010-05-28 | 364,803,173 | -475,000 | 46.9184 | 777,527,325 | 2010-05-24 |
| 3793 | 2010-05-27 | 365,278,173 | -315,000 | 46.9795 | 777,527,325 | 2010-05-24 |
| 3794 | 2010-05-26 | 365,593,173 | 198,000 | 47.0200 | 777,527,325 | 2010-05-24 |
| 3795 | 2010-05-25 | 365,395,173 | -933,600 | 46.9945 | 777,527,325 | 2010-05-24 |
| 3796 | 2010-05-24 | 366,328,773 | -4,725,000 | 47.1146 | 777,527,325 | 2010-05-24 |
| 3797 | 2010-05-20 | 371,053,773 | 0 | 60.3971 | 614,357,325 | 2010-04-30 |
| 3798 | 2010-05-19 | 371,053,773 | -130,000 | 60.3971 | 614,357,325 | 2010-04-30 |
| 3799 | 2010-05-18 | 371,183,773 | -165,000 | 60.4182 | 614,357,325 | 2010-04-30 |
| 3800 | 2010-05-17 | 371,348,773 | 40,000 | 60.4451 | 614,357,325 | 2010-04-30 |
| 3801 | 2010-05-14 | 371,308,773 | 47,054 | 60.4386 | 614,357,325 | 2010-04-30 |
| 3802 | 2010-05-13 | 371,261,719 | 388,000 | 60.4309 | 614,357,325 | 2010-04-30 |
| 3803 | 2010-05-12 | 370,873,719 | -295,000 | 60.3678 | 614,357,325 | 2010-04-30 |
| 3804 | 2010-05-11 | 371,168,719 | -180,000 | 60.4158 | 614,357,325 | 2010-04-30 |
| 3805 | 2010-05-10 | 371,348,719 | 275,000 | 60.4451 | 614,357,325 | 2010-04-30 |
| 3806 | 2010-05-07 | 371,073,719 | 1,255,000 | 60.4003 | 614,357,325 | 2010-04-30 |
| 3807 | 2010-05-06 | 369,818,719 | 120,000 | 60.1960 | 614,357,325 | 2010-04-30 |
| 3808 | 2010-05-05 | 369,698,719 | -195,000 | 60.1765 | 614,357,325 | 2010-04-30 |
| 3809 | 2010-05-04 | 369,893,719 | 603,000 | 60.2082 | 614,357,325 | 2010-04-30 |
| 3810 | 2010-05-03 | 369,290,719 | 241,000 | 60.1101 | 614,357,325 | 2010-04-30 |
| 3811 | 2010-04-30 | 369,049,719 | 421,746 | 60.0709 | 614,357,325 | 2010-04-30 |
| 3812 | 2010-04-29 | 368,627,973 | 545,000 | 60.0022 | 614,357,325 | 2010-04-26 |
| 3813 | 2010-04-28 | 368,082,973 | 365,000 | 59.9135 | 614,357,325 | 2010-04-26 |
| 3814 | 2010-04-27 | 367,717,973 | 355,000 | 59.8541 | 614,357,325 | 2010-04-26 |
| 3815 | 2010-04-26 | 367,362,973 | 425,000 | 59.7963 | 614,357,325 | 2010-04-26 |
| 3816 | 2010-04-23 | 366,937,973 | 967,754 | 65.0983 | 563,667,325 | 2010-03-31 |
| 3817 | 2010-04-22 | 365,970,219 | 0 | 64.9266 | 563,667,325 | 2010-03-31 |
| 3818 | 2010-04-21 | 365,970,219 | 245,000 | 64.9266 | 563,667,325 | 2010-03-31 |
| 3819 | 2010-04-20 | 365,725,219 | 799,000 | 64.8832 | 563,667,325 | 2010-03-31 |
| 3820 | 2010-04-19 | 364,926,219 | -590,000 | 64.7414 | 563,667,325 | 2010-03-31 |
| 3821 | 2010-04-16 | 365,516,219 | 535,000 | 64.8461 | 563,667,325 | 2010-03-31 |
| 3822 | 2010-04-15 | 364,981,219 | -935,000 | 64.7512 | 563,667,325 | 2010-03-31 |
| 3823 | 2010-04-14 | 365,916,219 | -565,000 | 64.9171 | 563,667,325 | 2010-03-31 |
| 3824 | 2010-04-13 | 366,481,219 | 590,000 | 65.0173 | 563,667,325 | 2010-03-31 |
| 3825 | 2010-04-12 | 365,891,219 | 3,055,000 | 64.9126 | 563,667,325 | 2010-03-31 |
| 3826 | 2010-04-09 | 362,836,219 | -5,400,000 | 64.3706 | 563,667,325 | 2010-03-31 |
| 3827 | 2010-04-08 | 368,236,219 | -130,000 | 65.3286 | 563,667,325 | 2010-03-31 |
| 3828 | 2010-04-07 | 368,366,219 | 18,000 | 65.3517 | 563,667,325 | 2010-03-31 |
| 3829 | 2010-04-01 | 368,348,219 | 5,000 | 65.3485 | 563,667,325 | 2010-03-31 |
| 3830 | 2010-03-31 | 368,343,219 | 445,000 | 65.3476 | 563,667,325 | 2010-03-31 |
| 3831 | 2010-03-30 | 367,898,219 | -94,750 | 65.2687 | 563,667,325 | 2010-02-28 |
| 3832 | 2010-03-29 | 367,992,969 | -260,000 | 65.2855 | 563,667,325 | 2010-02-28 |
| 3833 | 2010-03-26 | 368,252,969 | 90,000 | 65.3316 | 563,667,325 | 2010-02-28 |
| 3834 | 2010-03-25 | 368,162,969 | -334,000 | 65.3156 | 563,667,325 | 2010-02-28 |
| 3835 | 2010-03-24 | 368,496,969 | -1,505,000 | 65.3749 | 563,667,325 | 2010-02-28 |
| 3836 | 2010-03-23 | 370,001,969 | -300,000 | 65.6419 | 563,667,325 | 2010-02-28 |
| 3837 | 2010-03-22 | 370,301,969 | -220,000 | 65.6951 | 563,667,325 | 2010-02-28 |
| 3838 | 2010-03-19 | 370,521,969 | -550,000 | 65.7342 | 563,667,325 | 2010-02-28 |
| 3839 | 2010-03-18 | 371,071,969 | -291,000 | 65.8317 | 563,667,325 | 2010-02-28 |
| 3840 | 2010-03-17 | 371,362,969 | 330,000 | 65.8834 | 563,667,325 | 2010-02-28 |
| 3841 | 2010-03-16 | 371,032,969 | -884,000 | 65.8248 | 563,667,325 | 2010-02-28 |
| 3842 | 2010-03-15 | 371,916,969 | 70,000 | 65.9816 | 563,667,325 | 2010-02-28 |
| 3843 | 2010-03-12 | 371,846,969 | -200,000 | 65.9692 | 563,667,325 | 2010-02-28 |
| 3844 | 2010-03-11 | 372,046,969 | -1,140,000 | 66.0047 | 563,667,325 | 2010-02-28 |
| 3845 | 2010-03-10 | 373,186,969 | -865,000 | 66.2070 | 563,667,325 | 2010-02-28 |
| 3846 | 2010-03-09 | 374,051,969 | -303,200 | 66.3604 | 563,667,325 | 2010-02-28 |
| 3847 | 2010-03-08 | 374,355,169 | 7,900,000 | 66.4142 | 563,667,325 | 2010-02-28 |
| 3848 | 2010-03-05 | 366,455,169 | -475,000 | 65.0127 | 563,667,325 | 2010-02-28 |
| 3849 | 2010-03-04 | 366,930,169 | -440,000 | 65.0969 | 563,667,325 | 2010-02-28 |
| 3850 | 2010-03-03 | 367,370,169 | -365,000 | 65.1750 | 563,667,325 | 2010-02-28 |
| 3851 | 2010-03-02 | 367,735,169 | -560,000 | 65.2398 | 563,667,325 | 2010-02-28 |
| 3852 | 2010-03-01 | 368,295,169 | -715,000 | 65.3391 | 563,667,325 | 2010-02-28 |
| 3853 | 2010-02-26 | 369,010,169 | 516,400 | 65.4659 | 563,667,325 | 2010-02-11 |
| 3854 | 2010-02-25 | 368,493,769 | 425,000 | 65.3743 | 563,667,325 | 2010-02-11 |
| 3855 | 2010-02-24 | 368,068,769 | 1,970,000 | 65.2989 | 563,667,325 | 2010-02-11 |
| 3856 | 2010-02-23 | 366,098,769 | 1,292,650 | 64.9494 | 563,667,325 | 2010-02-11 |
| 3857 | 2010-02-22 | 364,806,119 | -120,000 | 64.7201 | 563,667,325 | 2010-02-11 |
| 3858 | 2010-02-19 | 364,926,119 | -8,535,000 | 64.7414 | 563,667,325 | 2010-02-11 |
| 3859 | 2010-02-18 | 373,461,119 | -783,650 | 66.2556 | 563,667,325 | 2010-02-11 |
| 3860 | 2010-02-17 | 374,244,769 | -19,358,000 | 66.3946 | 563,667,325 | 2010-02-11 |
| 3861 | 2010-02-12 | 393,602,769 | -170,000 | 69.8289 | 563,667,325 | 2010-02-11 |
| 3862 | 2010-02-11 | 393,772,769 | 175,935,000 | 69.8591 | 563,667,325 | 2010-02-11 |
| 3863 | 2010-02-10 | 217,837,769 | 110,200 | 65.7073 | 331,527,325 | 2010-01-31 |
| 3864 | 2010-02-09 | 217,727,569 | -155,000 | 65.6741 | 331,527,325 | 2010-01-31 |
| 3865 | 2010-02-08 | 217,882,569 | 314,200 | 65.7208 | 331,527,325 | 2010-01-31 |
| 3866 | 2010-02-05 | 217,568,369 | -119,800 | 65.6261 | 331,527,325 | 2010-01-31 |
| 3867 | 2010-02-04 | 217,688,169 | 130,000 | 65.6622 | 331,527,325 | 2010-01-31 |
| 3868 | 2010-02-03 | 217,558,169 | 1,415,000 | 65.6230 | 331,527,325 | 2010-01-31 |
| 3869 | 2010-02-02 | 216,143,169 | -105,000 | 65.1962 | 331,527,325 | 2010-01-31 |
| 3870 | 2010-02-01 | 216,248,169 | 90,000 | 65.2279 | 331,527,325 | 2010-01-31 |
| 3871 | 2010-01-29 | 216,158,169 | 184,000 | 65.2007 | 331,527,325 | 2009-12-31 |
| 3872 | 2010-01-28 | 215,974,169 | -355,000 | 65.1452 | 331,527,325 | 2009-12-31 |
| 3873 | 2010-01-27 | 216,329,169 | 109,400 | 65.2523 | 331,527,325 | 2009-12-31 |
| 3874 | 2010-01-26 | 216,219,769 | 655,000 | 65.2193 | 331,527,325 | 2009-12-31 |
| 3875 | 2010-01-25 | 215,564,769 | -510,000 | 65.0217 | 331,527,325 | 2009-12-31 |
| 3876 | 2010-01-22 | 216,074,769 | 915,000 | 65.1756 | 331,527,325 | 2009-12-31 |
| 3877 | 2010-01-21 | 215,159,769 | 1,601,400 | 64.8996 | 331,527,325 | 2009-12-31 |
| 3878 | 2010-01-20 | 213,558,369 | -70,000 | 64.4165 | 331,527,325 | 2009-12-31 |
| 3879 | 2010-01-19 | 213,628,369 | 250,800 | 64.4376 | 331,527,325 | 2009-12-31 |
| 3880 | 2010-01-18 | 213,377,569 | -25,000 | 64.3620 | 331,527,325 | 2009-12-31 |
| 3881 | 2010-01-15 | 213,402,569 | 90,000 | 64.3695 | 331,527,325 | 2009-12-31 |
| 3882 | 2010-01-14 | 213,312,569 | 127,000 | 64.3424 | 331,527,325 | 2009-12-31 |
| 3883 | 2010-01-13 | 213,185,569 | -1,555,000 | 64.3041 | 331,527,325 | 2009-12-31 |
| 3884 | 2010-01-12 | 214,740,569 | 5,000 | 64.7731 | 331,527,325 | 2009-12-31 |
| 3885 | 2010-01-11 | 214,735,569 | 133,000 | 64.7716 | 331,527,325 | 2009-12-31 |
| 3886 | 2010-01-08 | 214,602,569 | -35,000 | 64.7315 | 331,527,325 | 2009-12-31 |
| 3887 | 2010-01-07 | 214,637,569 | 180,200 | 64.7420 | 331,527,325 | 2009-12-31 |
| 3888 | 2010-01-06 | 214,457,369 | -25,000 | 64.6877 | 331,527,325 | 2009-12-31 |
| 3889 | 2010-01-05 | 214,482,369 | 0 | 64.6952 | 331,527,325 | 2009-12-31 |
| 3890 | 2010-01-04 | 214,482,369 | 10,000 | 64.6952 | 331,527,325 | 2009-12-31 |
| 3891 | 2009-12-31 | 214,472,369 | 0 | 64.6922 | 331,527,325 | 2009-12-31 |
| 3892 | 2009-12-30 | 214,472,369 | 288,000 | 64.6922 | 331,527,325 | 2009-12-16 |
| 3893 | 2009-12-29 | 214,184,369 | 50,000 | 64.6053 | 331,527,325 | 2009-12-16 |
| 3894 | 2009-12-28 | 214,134,369 | 85,000 | 64.5903 | 331,527,325 | 2009-12-16 |
| 3895 | 2009-12-24 | 214,049,369 | 0 | 64.5646 | 331,527,325 | 2009-12-16 |
| 3896 | 2009-12-23 | 214,049,369 | -131,000 | 64.5646 | 331,527,325 | 2009-12-16 |
| 3897 | 2009-12-22 | 214,180,369 | -4,000 | 64.6041 | 331,527,325 | 2009-12-16 |
| 3898 | 2009-12-21 | 214,184,369 | -92,000 | 64.6053 | 331,527,325 | 2009-12-16 |
| 3899 | 2009-12-18 | 214,276,369 | 60,000 | 64.6331 | 331,527,325 | 2009-12-16 |
| 3900 | 2009-12-17 | 214,216,369 | 105,000 | 64.6150 | 331,527,325 | 2009-12-16 |
| 3901 | 2009-12-16 | 214,111,369 | 337,000 | 64.5833 | 331,527,325 | 2009-12-16 |
| 3902 | 2009-12-15 | 213,774,369 | 351,000 | 79.6099 | 268,527,325 | 2009-11-30 |
| 3903 | 2009-12-14 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3904 | 2009-12-11 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3905 | 2009-12-10 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3906 | 2009-12-09 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3907 | 2009-12-08 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3908 | 2009-12-07 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3909 | 2009-12-04 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3910 | 2009-12-03 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3911 | 2009-12-02 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3912 | 2009-12-01 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3913 | 2009-11-30 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-30 |
| 3914 | 2009-11-27 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-16 |
| 3915 | 2009-11-26 | 213,423,369 | 0 | 79.4792 | 268,527,325 | 2009-11-16 |
| 3916 | 2009-11-25 | 213,423,369 | 20,000 | 79.4792 | 268,527,325 | 2009-11-16 |
| 3917 | 2009-11-24 | 213,403,369 | 10,200 | 79.4718 | 268,527,325 | 2009-11-16 |
| 3918 | 2009-11-23 | 213,393,169 | -180,000 | 79.4680 | 268,527,325 | 2009-11-16 |
| 3919 | 2009-11-20 | 213,573,169 | 5,000 | 79.5350 | 268,527,325 | 2009-11-16 |
| 3920 | 2009-11-19 | 213,568,169 | -153,000 | 79.5331 | 268,527,325 | 2009-11-16 |
| 3921 | 2009-11-18 | 213,721,169 | -289,000 | 79.5901 | 268,527,325 | 2009-11-16 |
| 3922 | 2009-11-17 | 214,010,169 | -415,000 | 79.6977 | 268,527,325 | 2009-11-16 |
| 3923 | 2009-11-16 | 214,425,169 | -18,000 | 79.8523 | 268,527,325 | 2009-11-16 |
| 3924 | 2009-11-13 | 214,443,169 | -143,000 | 80.1575 | 267,527,325 | 2009-10-31 |
| 3925 | 2009-11-12 | 214,586,169 | -335,000 | 80.2109 | 267,527,325 | 2009-10-31 |
| 3926 | 2009-11-11 | 214,921,169 | -770,000 | 80.3362 | 267,527,325 | 2009-10-31 |
| 3927 | 2009-11-10 | 215,691,169 | 224,000 | 80.6240 | 267,527,325 | 2009-10-31 |
| 3928 | 2009-11-09 | 215,467,169 | 90,200 | 80.5402 | 267,527,325 | 2009-10-31 |
| 3929 | 2009-11-06 | 215,376,969 | -37,000 | 80.5065 | 267,527,325 | 2009-10-31 |
| 3930 | 2009-11-05 | 215,413,969 | 162,000 | 80.5204 | 267,527,325 | 2009-10-31 |
| 3931 | 2009-11-04 | 215,251,969 | 100,500 | 80.4598 | 267,527,325 | 2009-10-31 |
| 3932 | 2009-11-03 | 215,151,469 | 428,850 | 80.4222 | 267,527,325 | 2009-10-31 |
| 3933 | 2009-11-02 | 214,722,619 | 190,000 | 80.2619 | 267,527,325 | 2009-10-31 |
| 3934 | 2009-10-30 | 214,532,619 | 15,000 | 80.3853 | 266,880,475 | 2009-09-30 |
| 3935 | 2009-10-29 | 214,517,619 | -71,000 | 80.3797 | 266,880,475 | 2009-09-30 |
| 3936 | 2009-10-28 | 214,588,619 | -85,000 | 80.4063 | 266,880,475 | 2009-09-30 |
| 3937 | 2009-10-27 | 214,673,619 | -25,000 | 80.4381 | 266,880,475 | 2009-09-30 |
| 3938 | 2009-10-23 | 214,698,619 | 370,000 | 80.4475 | 266,880,475 | 2009-09-30 |
| 3939 | 2009-10-22 | 214,328,619 | -126,000 | 80.3088 | 266,880,475 | 2009-09-30 |
| 3940 | 2009-10-21 | 214,454,619 | 113,600 | 80.3561 | 266,880,475 | 2009-09-30 |
| 3941 | 2009-10-20 | 214,341,019 | -122,000 | 80.3135 | 266,880,475 | 2009-09-30 |
| 3942 | 2009-10-19 | 214,463,019 | 315,000 | 80.3592 | 266,880,475 | 2009-09-30 |
| 3943 | 2009-10-16 | 214,148,019 | -300,000 | 80.2412 | 266,880,475 | 2009-09-30 |
| 3944 | 2009-10-15 | 214,448,019 | -126,200 | 80.3536 | 266,880,475 | 2009-09-30 |
| 3945 | 2009-10-14 | 214,574,219 | 5,000 | 80.4009 | 266,880,475 | 2009-09-30 |
| 3946 | 2009-10-13 | 214,569,219 | 18,000 | 80.3990 | 266,880,475 | 2009-09-30 |
| 3947 | 2009-10-12 | 214,551,219 | 10,000 | 80.3923 | 266,880,475 | 2009-09-30 |
| 3948 | 2009-10-09 | 214,541,219 | -231,800 | 80.3885 | 266,880,475 | 2009-09-30 |
| 3949 | 2009-10-08 | 214,773,019 | 412,400 | 80.4754 | 266,880,475 | 2009-09-30 |
| 3950 | 2009-10-07 | 214,360,619 | 106,200 | 80.3208 | 266,880,475 | 2009-09-30 |
| 3951 | 2009-10-06 | 214,254,419 | -112,800 | 80.2810 | 266,880,475 | 2009-09-30 |
| 3952 | 2009-10-05 | 214,367,219 | 385,000 | 80.3233 | 266,880,475 | 2009-09-30 |
| 3953 | 2009-10-02 | 213,982,219 | 268,800 | 80.1790 | 266,880,475 | 2009-09-30 |
| 3954 | 2009-09-30 | 213,713,419 | 6,000 | 80.0783 | 266,880,475 | 2009-09-30 |
| 3955 | 2009-09-29 | 213,707,419 | 96,400 | 80.0761 | 266,880,475 | 2009-08-31 |
| 3956 | 2009-09-28 | 213,611,019 | 1,600 | 80.0400 | 266,880,475 | 2009-08-31 |
| 3957 | 2009-09-25 | 213,609,419 | 44,000 | 80.0394 | 266,880,475 | 2009-08-31 |
| 3958 | 2009-09-24 | 213,565,419 | 23,500 | 80.0229 | 266,880,475 | 2009-08-31 |
| 3959 | 2009-09-23 | 213,541,919 | -80,000 | 80.0141 | 266,880,475 | 2009-08-31 |
| 3960 | 2009-09-22 | 213,621,919 | -209,000 | 80.0440 | 266,880,475 | 2009-08-31 |
| 3961 | 2009-09-21 | 213,830,919 | 67,200 | 80.1224 | 266,880,475 | 2009-08-31 |
| 3962 | 2009-09-18 | 213,763,719 | 27,700 | 80.0972 | 266,880,475 | 2009-08-31 |
| 3963 | 2009-09-17 | 213,736,019 | -97,000 | 80.0868 | 266,880,475 | 2009-08-31 |
| 3964 | 2009-09-16 | 213,833,019 | -280,000 | 80.1231 | 266,880,475 | 2009-08-31 |
| 3965 | 2009-09-15 | 214,113,019 | 79,200 | 80.2281 | 266,880,475 | 2009-08-31 |
| 3966 | 2009-09-14 | 214,033,819 | 55,400 | 80.1984 | 266,880,475 | 2009-08-31 |
| 3967 | 2009-09-11 | 213,978,419 | 221,000 | 80.1776 | 266,880,475 | 2009-08-31 |
| 3968 | 2009-09-10 | 213,757,419 | -146,600 | 80.0948 | 266,880,475 | 2009-08-31 |
| 3969 | 2009-09-09 | 213,904,019 | -400,000 | 80.1497 | 266,880,475 | 2009-08-31 |
| 3970 | 2009-09-08 | 214,304,019 | 55,000 | 80.2996 | 266,880,475 | 2009-08-31 |
| 3971 | 2009-09-07 | 214,249,019 | 103,000 | 80.2790 | 266,880,475 | 2009-08-31 |
| 3972 | 2009-09-04 | 214,146,019 | 912,000 | 80.2404 | 266,880,475 | 2009-08-31 |
| 3973 | 2009-09-03 | 213,234,019 | 210,000 | 79.8987 | 266,880,475 | 2009-08-31 |
| 3974 | 2009-09-02 | 213,024,019 | 741,099 | 79.8200 | 266,880,475 | 2009-08-31 |
| 3975 | 2009-09-01 | 212,282,920 | 1,325,000 | 79.5423 | 266,880,475 | 2009-08-31 |
| 3976 | 2009-08-31 | 210,957,920 | -159,700 | 79.0458 | 266,880,475 | 2009-08-31 |
| 3977 | 2009-08-28 | 211,117,620 | -8,000 | 79.2321 | 266,454,721 | 2009-07-31 |
| 3978 | 2009-08-27 | 211,125,620 | 515,000 | 79.2351 | 266,454,721 | 2009-07-31 |
| 3979 | 2009-08-26 | 210,610,620 | 201,000 | 79.0418 | 266,454,721 | 2009-07-31 |
| 3980 | 2009-08-25 | 210,409,620 | 297,900 | 78.9664 | 266,454,721 | 2009-07-31 |
| 3981 | 2009-08-24 | 210,111,720 | 1,558,700 | 78.8546 | 266,454,721 | 2009-07-31 |
| 3982 | 2009-08-21 | 208,553,020 | 1,165,600 | 78.2696 | 266,454,721 | 2009-07-31 |
| 3983 | 2009-08-20 | 207,387,420 | 570,000 | 77.8321 | 266,454,721 | 2009-07-31 |
| 3984 | 2009-08-19 | 206,817,420 | 361,000 | 77.6182 | 266,454,721 | 2009-07-31 |
| 3985 | 2009-08-18 | 206,456,420 | 83,000 | 77.4827 | 266,454,721 | 2009-07-31 |
| 3986 | 2009-08-17 | 206,373,420 | 349,000 | 77.4516 | 266,454,721 | 2009-07-31 |
| 3987 | 2009-08-14 | 206,024,420 | -52,800 | 77.3206 | 266,454,721 | 2009-07-31 |
| 3988 | 2009-08-13 | 206,077,220 | 110,743,257 | 77.3404 | 266,454,721 | 2009-07-31 |
| 3989 | 2009-08-12 | 95,333,963 | -595,000 | 35.7787 | 266,454,721 | 2009-07-31 |
| 3990 | 2009-08-11 | 95,928,963 | -76,600 | 36.0020 | 266,454,721 | 2009-07-31 |
| 3991 | 2009-08-10 | 96,005,563 | -138,000 | 36.0307 | 266,454,721 | 2009-07-31 |
| 3992 | 2009-08-07 | 96,143,563 | -171,400 | 36.0825 | 266,454,721 | 2009-07-31 |
| 3993 | 2009-08-06 | 96,314,963 | -19,100 | 36.1468 | 266,454,721 | 2009-07-31 |
| 3994 | 2009-08-05 | 96,334,063 | 15,000 | 36.1540 | 266,454,721 | 2009-07-31 |
| 3995 | 2009-08-04 | 96,319,063 | -198,600 | 36.1484 | 266,454,721 | 2009-07-31 |
| 3996 | 2009-08-03 | 96,517,663 | -55,000 | 36.2229 | 266,454,721 | 2009-07-31 |
| 3997 | 2009-07-31 | 96,572,663 | -315,000 | 36.2436 | 266,454,721 | 2009-07-31 |
| 3998 | 2009-07-30 | 96,887,663 | -260,000 | 36.4008 | 266,168,721 | 2009-07-13 |
| 3999 | 2009-07-29 | 97,147,663 | 79,600 | 36.4985 | 266,168,721 | 2009-07-13 |
| 4000 | 2009-07-28 | 97,068,063 | -181,400 | 36.4686 | 266,168,721 | 2009-07-13 |
| 4001 | 2009-07-27 | 97,249,463 | 287,800 | 36.5368 | 266,168,721 | 2009-07-13 |
| 4002 | 2009-07-24 | 96,961,663 | -55,000 | 36.4286 | 266,168,721 | 2009-07-13 |
| 4003 | 2009-07-23 | 97,016,663 | 737,356 | 36.4493 | 266,168,721 | 2009-07-13 |
| 4004 | 2009-07-22 | 96,279,307 | -61,000 | 36.1723 | 266,168,721 | 2009-07-13 |
| 4005 | 2009-07-21 | 96,340,307 | -49,000 | 36.1952 | 266,168,721 | 2009-07-13 |
| 4006 | 2009-07-20 | 96,389,307 | 1,513,648 | 36.2136 | 266,168,721 | 2009-07-13 |
| 4007 | 2009-07-17 | 94,875,659 | -155,000 | 35.6449 | 266,168,721 | 2009-07-13 |
| 4008 | 2009-07-16 | 95,030,659 | -156,400 | 35.7032 | 266,168,721 | 2009-07-13 |
| 4009 | 2009-07-15 | 95,187,059 | 300,000 | 35.7619 | 266,168,721 | 2009-07-13 |
| 4010 | 2009-07-14 | 94,887,059 | 1,629,642 | 35.6492 | 266,168,721 | 2009-07-13 |
| 4011 | 2009-07-13 | 93,257,417 | 5,987,572 | 35.0370 | 266,168,721 | 2009-07-13 |
| 4012 | 2009-07-10 | 87,269,845 | 7,000 | 32.7948 | 266,108,721 | 2009-07-10 |
| 4013 | 2009-07-09 | 87,262,845 | 0 | 34.4253 | 253,484,525 | 2009-06-30 |
| 4014 | 2009-07-08 | 87,262,845 | 0 | 34.4253 | 253,484,525 | 2009-06-30 |
| 4015 | 2009-07-07 | 87,262,845 | 70,000 | 34.4253 | 253,484,525 | 2009-06-30 |
| 4016 | 2009-07-06 | 87,192,845 | 0 | 34.3977 | 253,484,525 | 2009-06-30 |
| 4017 | 2009-07-03 | 87,192,845 | 0 | 34.3977 | 253,484,525 | 2009-06-30 |
| 4018 | 2009-07-02 | 87,192,845 | 0 | 34.3977 | 253,484,525 | 2009-06-30 |
| 4019 | 2009-06-30 | 87,192,845 | 0 | 34.3977 | 253,484,525 | 2009-06-30 |
| 4020 | 2009-06-29 | 87,192,845 | 0 | 34.3977 | 253,484,525 | 2009-05-31 |
| 4021 | 2009-06-26 | 87,192,845 | 0 | 34.3977 | 253,484,525 | 2009-05-31 |
| 4022 | 2009-06-25 | 87,192,845 | 501,731 | 34.3977 | 253,484,525 | 2009-05-31 |
| 4023 | 2009-06-24 | 86,691,114 | 665,600 | 34.1998 | 253,484,525 | 2009-05-31 |
| 4024 | 2009-06-23 | 86,025,514 | -939,000 | 33.9372 | 253,484,525 | 2009-05-31 |
| 4025 | 2009-06-22 | 86,964,514 | -1,129,000 | 34.3076 | 253,484,525 | 2009-05-31 |
| 4026 | 2009-06-19 | 88,093,514 | -295,800 | 34.7530 | 253,484,525 | 2009-05-31 |
| 4027 | 2009-06-18 | 88,389,314 | -35,000 | 34.8697 | 253,484,525 | 2009-05-31 |
| 4028 | 2009-06-17 | 88,424,314 | -213,000 | 34.8835 | 253,484,525 | 2009-05-31 |
| 4029 | 2009-06-16 | 88,637,314 | 51,800 | 34.9675 | 253,484,525 | 2009-05-31 |
| 4030 | 2009-06-15 | 88,585,514 | -191,000 | 34.9471 | 253,484,525 | 2009-05-31 |
| 4031 | 2009-06-12 | 88,776,514 | -1,248,000 | 35.0225 | 253,484,525 | 2009-05-31 |
| 4032 | 2009-06-11 | 90,024,514 | -14,400 | 35.5148 | 253,484,525 | 2009-05-31 |
| 4033 | 2009-06-10 | 90,038,914 | -736,800 | 35.5205 | 253,484,525 | 2009-05-31 |
| 4034 | 2009-06-09 | 90,775,714 | -10,000 | 35.8111 | 253,484,525 | 2009-05-31 |
| 4035 | 2009-06-08 | 90,785,714 | 230,000 | 35.8151 | 253,484,525 | 2009-05-31 |
| 4036 | 2009-06-05 | 90,555,714 | 170,200 | 35.7244 | 253,484,525 | 2009-05-31 |
| 4037 | 2009-06-04 | 90,385,514 | -129,000 | 35.6572 | 253,484,525 | 2009-05-31 |
| 4038 | 2009-06-03 | 90,514,514 | 199,800 | 35.7081 | 253,484,525 | 2009-05-31 |
| 4039 | 2009-06-02 | 90,314,714 | -592,200 | 35.6293 | 253,484,525 | 2009-05-31 |
| 4040 | 2009-06-01 | 90,906,914 | 405,200 | 35.8629 | 253,484,525 | 2009-05-31 |
| 4041 | 2009-05-29 | 90,501,714 | -22,400 | 35.7031 | 253,484,525 | 2009-04-30 |
| 4042 | 2009-05-27 | 90,524,114 | 10,000 | 35.7119 | 253,484,525 | 2009-04-30 |
| 4043 | 2009-05-26 | 90,514,114 | -188,000 | 35.7079 | 253,484,525 | 2009-04-30 |
| 4044 | 2009-05-25 | 90,702,114 | 161,000 | 35.7821 | 253,484,525 | 2009-04-30 |
| 4045 | 2009-05-22 | 90,541,114 | -10,000 | 35.7186 | 253,484,525 | 2009-04-30 |
| 4046 | 2009-05-21 | 90,551,114 | -445,000 | 35.7225 | 253,484,525 | 2009-04-30 |
| 4047 | 2009-05-20 | 90,996,114 | -23,600 | 35.8981 | 253,484,525 | 2009-04-30 |
| 4048 | 2009-05-19 | 91,019,714 | 62,600 | 35.9074 | 253,484,525 | 2009-04-30 |
| 4049 | 2009-05-18 | 90,957,114 | -50,000 | 35.8827 | 253,484,525 | 2009-04-30 |
| 4050 | 2009-05-15 | 91,007,114 | 75,000 | 35.9024 | 253,484,525 | 2009-04-30 |
| 4051 | 2009-05-14 | 90,932,114 | -64,000 | 35.8728 | 253,484,525 | 2009-04-30 |
| 4052 | 2009-05-13 | 90,996,114 | 75,800 | 35.8981 | 253,484,525 | 2009-04-30 |
| 4053 | 2009-05-12 | 90,920,314 | 30,000 | 35.8682 | 253,484,525 | 2009-04-30 |
| 4054 | 2009-05-11 | 90,890,314 | -189,400 | 35.8564 | 253,484,525 | 2009-04-30 |
| 4055 | 2009-05-08 | 91,079,714 | 10,000 | 35.9311 | 253,484,525 | 2009-04-30 |
| 4056 | 2009-05-07 | 91,069,714 | 40,000 | 35.9271 | 253,484,525 | 2009-04-30 |
| 4057 | 2009-05-06 | 91,029,714 | 45,000 | 35.9113 | 253,484,525 | 2009-04-30 |
| 4058 | 2009-05-05 | 90,984,714 | -12,600 | 35.8936 | 253,484,525 | 2009-04-30 |
| 4059 | 2009-05-04 | 90,997,314 | 4,000 | 35.8986 | 253,484,525 | 2009-04-30 |
| 4060 | 2009-04-30 | 90,993,314 | -47,000 | 35.8970 | 253,484,525 | 2009-04-30 |
| 4061 | 2009-04-29 | 91,040,314 | 10,000 | 35.9155 | 253,484,525 | 2009-03-31 |
| 4062 | 2009-04-28 | 91,030,314 | 20,000 | 35.9116 | 253,484,525 | 2009-03-31 |
| 4063 | 2009-04-27 | 91,010,314 | -883,400 | 35.9037 | 253,484,525 | 2009-03-31 |
| 4064 | 2009-04-24 | 91,893,714 | 160,000 | 36.2522 | 253,484,525 | 2009-03-31 |
| 4065 | 2009-04-23 | 91,733,714 | 0 | 36.1891 | 253,484,525 | 2009-03-31 |
| 4066 | 2009-04-22 | 91,733,714 | 76,800 | 36.1891 | 253,484,525 | 2009-03-31 |
| 4067 | 2009-04-21 | 91,656,914 | 99,400 | 36.1588 | 253,484,525 | 2009-03-31 |
| 4068 | 2009-04-20 | 91,557,514 | 120,800 | 36.1196 | 253,484,525 | 2009-03-31 |
| 4069 | 2009-04-17 | 91,436,714 | -20,000 | 36.0719 | 253,484,525 | 2009-03-31 |
| 4070 | 2009-04-16 | 91,456,714 | 108,200 | 36.0798 | 253,484,525 | 2009-03-31 |
| 4071 | 2009-04-15 | 91,348,514 | 1,600 | 36.0371 | 253,484,525 | 2009-03-31 |
| 4072 | 2009-04-14 | 91,346,914 | 0 | 36.0365 | 253,484,525 | 2009-03-31 |
| 4073 | 2009-04-09 | 91,346,914 | 123,400 | 36.0365 | 253,484,525 | 2009-03-31 |
| 4074 | 2009-04-08 | 91,223,514 | 55,000 | 35.9878 | 253,484,525 | 2009-03-31 |
| 4075 | 2009-04-07 | 91,168,514 | 275,000 | 35.9661 | 253,484,525 | 2009-03-31 |
| 4076 | 2009-04-06 | 90,893,514 | 26,800 | 35.8576 | 253,484,525 | 2009-03-31 |
| 4077 | 2009-04-03 | 90,866,714 | 0 | 35.8470 | 253,484,525 | 2009-03-31 |
| 4078 | 2009-04-02 | 90,866,714 | 3,000 | 35.8470 | 253,484,525 | 2009-03-31 |
| 4079 | 2009-04-01 | 90,863,714 | -51,400 | 35.8459 | 253,484,525 | 2009-03-31 |
| 4080 | 2009-03-31 | 90,915,114 | -110,000 | 35.8661 | 253,484,525 | 2009-03-31 |
| 4081 | 2009-03-30 | 91,025,114 | 42,000 | 35.9095 | 253,484,525 | 2009-03-09 |
| 4082 | 2009-03-27 | 90,983,114 | 0 | 35.8930 | 253,484,525 | 2009-03-09 |
| 4083 | 2009-03-26 | 90,983,114 | -3,600 | 35.8930 | 253,484,525 | 2009-03-09 |
| 4084 | 2009-03-25 | 90,986,714 | 0 | 35.8944 | 253,484,525 | 2009-03-09 |
| 4085 | 2009-03-24 | 90,986,714 | -826,270,458 | 35.8944 | 253,484,525 | 2009-03-09 |
| 4086 | 2009-03-23 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4087 | 2009-03-20 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4088 | 2009-03-19 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4089 | 2009-03-18 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4090 | 2009-03-17 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4091 | 2009-03-16 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4092 | 2009-03-13 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4093 | 2009-03-12 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4094 | 2009-03-11 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4095 | 2009-03-10 | 917,257,172 | 0 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4096 | 2009-03-09 | 917,257,172 | 240,000 | 361.8592 | 253,484,525 | 2009-03-09 |
| 4097 | 2009-03-06 | 917,017,172 | 204,000 | 36.1765 | 2,534,845,250 | 2009-02-28 |
| 4098 | 2009-03-05 | 916,813,172 | 1,150,000 | 36.1684 | 2,534,845,250 | 2009-02-28 |
| 4099 | 2009-03-04 | 915,663,172 | -20,000 | 36.1230 | 2,534,845,250 | 2009-02-28 |
| 4100 | 2009-03-03 | 915,683,172 | 688,000 | 36.1238 | 2,534,845,250 | 2009-02-28 |
| 4101 | 2009-03-02 | 914,995,172 | -480,000 | 36.0967 | 2,534,845,250 | 2009-02-28 |
| 4102 | 2009-02-27 | 915,475,172 | 90,000 | 36.1156 | 2,534,845,144 | 2009-01-31 |
| 4103 | 2009-02-26 | 915,385,172 | 206,000 | 36.1121 | 2,534,845,144 | 2009-01-31 |
| 4104 | 2009-02-25 | 915,179,172 | 100,000 | 36.1039 | 2,534,845,144 | 2009-01-31 |
| 4105 | 2009-02-24 | 915,079,172 | -200,000 | 36.1000 | 2,534,845,144 | 2009-01-31 |
| 4106 | 2009-02-23 | 915,279,172 | 280,000 | 36.1079 | 2,534,845,144 | 2009-01-31 |
| 4107 | 2009-02-20 | 914,999,172 | 450,000 | 36.0968 | 2,534,845,144 | 2009-01-31 |
| 4108 | 2009-02-19 | 914,549,172 | 400,000 | 36.0791 | 2,534,845,144 | 2009-01-31 |
| 4109 | 2009-02-18 | 914,149,172 | 884,000 | 36.0633 | 2,534,845,144 | 2009-01-31 |
| 4110 | 2009-02-17 | 913,265,172 | 296,000 | 36.0284 | 2,534,845,144 | 2009-01-31 |
| 4111 | 2009-02-16 | 912,969,172 | -724,000 | 36.0168 | 2,534,845,144 | 2009-01-31 |
| 4112 | 2009-02-13 | 913,693,172 | 384,000 | 36.0453 | 2,534,845,144 | 2009-01-31 |
| 4113 | 2009-02-12 | 913,309,172 | -990,000 | 36.0302 | 2,534,845,144 | 2009-01-31 |
| 4114 | 2009-02-11 | 914,299,172 | -482,000 | 36.0692 | 2,534,845,144 | 2009-01-31 |
| 4115 | 2009-02-10 | 914,781,172 | -298,000 | 36.0882 | 2,534,845,144 | 2009-01-31 |
| 4116 | 2009-02-09 | 915,079,172 | -20,000 | 36.1000 | 2,534,845,144 | 2009-01-31 |
| 4117 | 2009-02-06 | 915,099,172 | -3,000,000 | 36.1008 | 2,534,845,144 | 2009-01-31 |
| 4118 | 2009-02-05 | 918,099,172 | -1,250,000 | 36.2191 | 2,534,845,144 | 2009-01-31 |
| 4119 | 2009-02-04 | 919,349,172 | -500,000 | 36.2685 | 2,534,845,144 | 2009-01-31 |
| 4120 | 2009-02-03 | 919,849,172 | 0 | 36.2882 | 2,534,845,144 | 2009-01-31 |
| 4121 | 2009-02-02 | 919,849,172 | -390,000 | 36.2882 | 2,534,845,144 | 2009-01-31 |
| 4122 | 2009-01-30 | 920,239,172 | -1,210,000 | 36.3036 | 2,534,845,144 | 2008-12-31 |
| 4123 | 2009-01-29 | 921,449,172 | 200,000 | 36.3513 | 2,534,845,144 | 2008-12-31 |
| 4124 | 2009-01-23 | 921,249,172 | -512,000 | 36.3434 | 2,534,845,144 | 2008-12-31 |
| 4125 | 2009-01-22 | 921,761,172 | 0 | 36.3636 | 2,534,845,144 | 2008-12-31 |
| 4126 | 2009-01-21 | 921,761,172 | -300,000 | 36.3636 | 2,534,845,144 | 2008-12-31 |
| 4127 | 2009-01-20 | 922,061,172 | -376,000 | 36.3754 | 2,534,845,144 | 2008-12-31 |
| 4128 | 2009-01-19 | 922,437,172 | 0 | 36.3903 | 2,534,845,144 | 2008-12-31 |
| 4129 | 2009-01-16 | 922,437,172 | -1,400,000 | 36.3903 | 2,534,845,144 | 2008-12-31 |
| 4130 | 2009-01-15 | 923,837,172 | -310,000 | 36.4455 | 2,534,845,144 | 2008-12-31 |
| 4131 | 2009-01-14 | 924,147,172 | 38,000 | 36.4577 | 2,534,845,144 | 2008-12-31 |
| 4132 | 2009-01-13 | 924,109,172 | -220,000 | 36.4562 | 2,534,845,144 | 2008-12-31 |
| 4133 | 2009-01-12 | 924,329,172 | 36,000 | 36.4649 | 2,534,845,144 | 2008-12-31 |
| 4134 | 2009-01-09 | 924,293,172 | 130,000 | 36.4635 | 2,534,845,144 | 2008-12-31 |
| 4135 | 2009-01-08 | 924,163,172 | -1,148,000 | 36.4584 | 2,534,845,144 | 2008-12-31 |
| 4136 | 2009-01-07 | 925,311,172 | -4,586,000 | 36.5037 | 2,534,845,144 | 2008-12-31 |
| 4137 | 2009-01-06 | 929,897,172 | 100,000 | 36.6846 | 2,534,845,144 | 2008-12-31 |
| 4138 | 2009-01-05 | 929,797,172 | 0 | 36.6806 | 2,534,845,144 | 2008-12-31 |
| 4139 | 2009-01-02 | 929,797,172 | 102,000 | 36.6806 | 2,534,845,144 | 2008-12-31 |
| 4140 | 2008-12-30 | 929,695,172 | -970,000 | 36.6766 | 2,534,845,144 | 2008-09-30 |
| 4141 | 2008-12-29 | 930,665,172 | -100,000 | 36.7149 | 2,534,845,144 | 2008-09-30 |
| 4142 | 2008-12-23 | 930,765,172 | 2,346,000 | 36.7188 | 2,534,845,144 | 2008-09-30 |
| 4143 | 2008-12-22 | 928,419,172 | 632,000 | 36.6263 | 2,534,845,144 | 2008-09-30 |
| 4144 | 2008-12-19 | 927,787,172 | -622,000 | 36.6013 | 2,534,845,144 | 2008-09-30 |
| 4145 | 2008-12-18 | 928,409,172 | 20,000 | 36.6259 | 2,534,845,144 | 2008-09-30 |
| 4146 | 2008-12-17 | 928,389,172 | 0 | 36.6251 | 2,534,845,144 | 2008-09-30 |
| 4147 | 2008-12-16 | 928,389,172 | -540,000 | 36.6251 | 2,534,845,144 | 2008-09-30 |
| 4148 | 2008-12-15 | 928,929,172 | -480,000 | 36.6464 | 2,534,845,144 | 2008-09-30 |
| 4149 | 2008-12-12 | 929,409,172 | 938,000 | 36.6653 | 2,534,845,144 | 2008-09-30 |
| 4150 | 2008-12-11 | 928,471,172 | -2,030,000 | 36.6283 | 2,534,845,144 | 2008-09-30 |
| 4151 | 2008-12-10 | 930,501,172 | 0 | 36.7084 | 2,534,845,144 | 2008-09-30 |
| 4152 | 2008-12-09 | 930,501,172 | 230,000 | 36.7084 | 2,534,845,144 | 2008-09-30 |
| 4153 | 2008-12-08 | 930,271,172 | 40,000 | 36.6993 | 2,534,845,144 | 2008-09-30 |
| 4154 | 2008-12-05 | 930,231,172 | -40,000 | 36.6978 | 2,534,845,144 | 2008-09-30 |
| 4155 | 2008-12-04 | 930,271,172 | 0 | 36.6993 | 2,534,845,144 | 2008-09-30 |
| 4156 | 2008-12-03 | 930,271,172 | 462,000 | 36.6993 | 2,534,845,144 | 2008-09-30 |
| 4157 | 2008-12-02 | 929,809,172 | -700,000 | 36.6811 | 2,534,845,144 | 2008-09-30 |
| 4158 | 2008-12-01 | 930,509,172 | -944,000 | 36.7087 | 2,534,845,144 | 2008-09-30 |
| 4159 | 2008-11-28 | 931,453,172 | -2,208,000 | 36.7460 | 2,534,845,144 | 2008-09-30 |
| 4160 | 2008-11-27 | 933,661,172 | 94,000 | 36.8331 | 2,534,845,144 | 2008-09-30 |
| 4161 | 2008-11-26 | 933,567,172 | -840,000 | 36.8294 | 2,534,845,144 | 2008-09-30 |
| 4162 | 2008-11-25 | 934,407,172 | -500,000 | 36.8625 | 2,534,845,144 | 2008-09-30 |
| 4163 | 2008-11-24 | 934,907,172 | -130,000 | 36.8822 | 2,534,845,144 | 2008-09-30 |
| 4164 | 2008-11-21 | 935,037,172 | -300,000 | 36.8873 | 2,534,845,144 | 2008-09-30 |
| 4165 | 2008-11-20 | 935,337,172 | -300,000 | 36.8992 | 2,534,845,144 | 2008-09-30 |
| 4166 | 2008-11-19 | 935,637,172 | -500,000 | 36.9110 | 2,534,845,144 | 2008-09-30 |
| 4167 | 2008-11-18 | 936,137,172 | -766,000 | 36.9307 | 2,534,845,144 | 2008-09-30 |
| 4168 | 2008-11-17 | 936,903,172 | -300,000 | 36.9610 | 2,534,845,144 | 2008-09-30 |
| 4169 | 2008-11-14 | 937,203,172 | -300,000 | 36.9728 | 2,534,845,144 | 2008-09-30 |
| 4170 | 2008-11-13 | 937,503,172 | -580,000 | 36.9846 | 2,534,845,144 | 2008-09-30 |
| 4171 | 2008-11-12 | 938,083,172 | 98,000 | 37.0075 | 2,534,845,144 | 2008-09-30 |
| 4172 | 2008-11-11 | 937,985,172 | -180,000 | 37.0036 | 2,534,845,144 | 2008-09-30 |
| 4173 | 2008-11-10 | 938,165,172 | 150,000 | 37.0107 | 2,534,845,144 | 2008-09-30 |
| 4174 | 2008-11-07 | 938,015,172 | -36,000 | 37.0048 | 2,534,845,144 | 2008-09-30 |
| 4175 | 2008-11-06 | 938,051,172 | -190,000 | 37.0063 | 2,534,845,144 | 2008-09-30 |
| 4176 | 2008-11-05 | 938,241,172 | 266,000 | 37.0137 | 2,534,845,144 | 2008-09-30 |
| 4177 | 2008-11-04 | 937,975,172 | -1,166,000 | 37.0033 | 2,534,845,144 | 2008-09-30 |
| 4178 | 2008-11-03 | 939,141,172 | -20,000 | 37.0493 | 2,534,845,144 | 2008-09-30 |
| 4179 | 2008-10-31 | 939,161,172 | -8,000 | 37.0500 | 2,534,845,144 | 2008-09-30 |
| 4180 | 2008-10-30 | 939,169,172 | 1,438,000 | 37.0504 | 2,534,845,144 | 2008-09-30 |
| 4181 | 2008-10-29 | 937,731,172 | 350,000 | 36.9936 | 2,534,845,144 | 2008-09-30 |
| 4182 | 2008-10-28 | 937,381,172 | 400,000 | 36.9798 | 2,534,845,144 | 2008-09-30 |
| 4183 | 2008-10-27 | 936,981,172 | -1,100,000 | 36.9640 | 2,534,845,144 | 2008-09-30 |
| 4184 | 2008-10-24 | 938,081,172 | -200,000 | 37.0074 | 2,534,845,144 | 2008-09-30 |
| 4185 | 2008-10-23 | 938,281,172 | 0 | 37.0153 | 2,534,845,144 | 2008-09-30 |
| 4186 | 2008-10-22 | 938,281,172 | -210,000 | 37.0153 | 2,534,845,144 | 2008-09-30 |
| 4187 | 2008-10-21 | 938,491,172 | -50,000 | 37.0236 | 2,534,845,144 | 2008-09-30 |
| 4188 | 2008-10-20 | 938,541,172 | -120,000 | 37.0256 | 2,534,845,144 | 2008-09-30 |
| 4189 | 2008-10-17 | 938,661,172 | 118,000 | 37.0303 | 2,534,845,144 | 2008-09-30 |
| 4190 | 2008-10-16 | 938,543,172 | 100,000 | 37.0257 | 2,534,845,144 | 2008-09-30 |
| 4191 | 2008-10-15 | 938,443,172 | -150,000 | 37.0217 | 2,534,845,144 | 2008-09-30 |
| 4192 | 2008-10-14 | 938,593,172 | -630,000 | 37.0276 | 2,534,845,144 | 2008-09-30 |
| 4193 | 2008-10-13 | 939,223,172 | -470,000 | 37.0525 | 2,534,845,144 | 2008-09-30 |
| 4194 | 2008-10-10 | 939,693,172 | -2,260,000 | 37.0710 | 2,534,845,144 | 2008-09-30 |
| 4195 | 2008-10-09 | 941,953,172 | 1,000,000 | 37.1602 | 2,534,845,144 | 2008-09-30 |
| 4196 | 2008-10-08 | 940,953,172 | -830,000 | 37.1207 | 2,534,845,144 | 2008-09-30 |
| 4197 | 2008-10-06 | 941,783,172 | -26,000 | 37.1535 | 2,534,845,144 | 2008-09-30 |
| 4198 | 2008-10-03 | 941,809,172 | 70,000 | 37.1545 | 2,534,845,144 | 2008-09-30 |
| 4199 | 2008-10-02 | 941,739,172 | 0 | 37.1517 | 2,534,845,144 | 2008-09-30 |
| 4200 | 2008-09-30 | 941,739,172 | -1,000,000 | 37.1517 | 2,534,845,144 | 2008-09-30 |
| 4201 | 2008-09-29 | 942,739,172 | -280,000 | 37.1912 | 2,534,845,144 | 2008-08-31 |
| 4202 | 2008-09-26 | 943,019,172 | 0 | 37.2022 | 2,534,845,144 | 2008-08-31 |
| 4203 | 2008-09-25 | 943,019,172 | -50,000 | 37.2022 | 2,534,845,144 | 2008-08-31 |
| 4204 | 2008-09-24 | 943,069,172 | -830,000 | 37.2042 | 2,534,845,144 | 2008-08-31 |
| 4205 | 2008-09-23 | 943,899,172 | 66,000 | 37.2370 | 2,534,845,144 | 2008-08-31 |
| 4206 | 2008-09-22 | 943,833,172 | -98,000 | 37.2344 | 2,534,845,144 | 2008-08-31 |
| 4207 | 2008-09-19 | 943,931,172 | -652,000 | 37.2382 | 2,534,845,144 | 2008-08-31 |
| 4208 | 2008-09-18 | 944,583,172 | 890,000 | 37.2639 | 2,534,845,144 | 2008-08-31 |
| 4209 | 2008-09-17 | 943,693,172 | 300,000 | 37.2288 | 2,534,845,144 | 2008-08-31 |
| 4210 | 2008-09-16 | 943,393,172 | -36,000 | 37.2170 | 2,534,845,144 | 2008-08-31 |
| 4211 | 2008-09-12 | 943,429,172 | 0 | 37.2184 | 2,534,845,144 | 2008-08-31 |
| 4212 | 2008-09-11 | 943,429,172 | 594,000 | 37.2184 | 2,534,845,144 | 2008-08-31 |
| 4213 | 2008-09-10 | 942,835,172 | -300,000 | 37.1950 | 2,534,845,144 | 2008-08-31 |
| 4214 | 2008-09-09 | 943,135,172 | 0 | 37.2068 | 2,534,845,144 | 2008-08-31 |
| 4215 | 2008-09-08 | 943,135,172 | 0 | 37.2068 | 2,534,845,144 | 2008-08-31 |
| 4216 | 2008-09-05 | 943,135,172 | 202,000 | 37.2068 | 2,534,845,144 | 2008-08-31 |
| 4217 | 2008-09-04 | 942,933,172 | 646,000 | 37.1988 | 2,534,845,144 | 2008-08-31 |
| 4218 | 2008-09-03 | 942,287,172 | 110,000 | 37.1734 | 2,534,845,144 | 2008-08-31 |
| 4219 | 2008-09-02 | 942,177,172 | -130,000 | 37.1690 | 2,534,845,144 | 2008-08-31 |
| 4220 | 2008-09-01 | 942,307,172 | -10,000 | 37.1742 | 2,534,845,144 | 2008-08-31 |
| 4221 | 2008-08-29 | 942,317,172 | -2,170,000 | 37.1745 | 2,534,845,144 | 2008-08-11 |
| 4222 | 2008-08-28 | 944,487,172 | 1,086,000 | 37.2602 | 2,534,845,144 | 2008-08-11 |
| 4223 | 2008-08-27 | 943,401,172 | 416,000 | 37.2173 | 2,534,845,144 | 2008-08-11 |
| 4224 | 2008-08-26 | 942,985,172 | -52,000 | 37.2009 | 2,534,845,144 | 2008-08-11 |
| 4225 | 2008-08-25 | 943,037,172 | -198,000 | 37.2030 | 2,534,845,144 | 2008-08-11 |
| 4226 | 2008-08-21 | 943,235,172 | -10,000 | 37.2108 | 2,534,845,144 | 2008-08-11 |
| 4227 | 2008-08-20 | 943,245,172 | -316,000 | 37.2112 | 2,534,845,144 | 2008-08-11 |
| 4228 | 2008-08-19 | 943,561,172 | 360,000 | 37.2236 | 2,534,845,144 | 2008-08-11 |
| 4229 | 2008-08-18 | 943,201,172 | -260,000 | 37.2094 | 2,534,845,144 | 2008-08-11 |
| 4230 | 2008-08-15 | 943,461,172 | 0 | 37.2197 | 2,534,845,144 | 2008-08-11 |
| 4231 | 2008-08-14 | 943,461,172 | 502,000 | 37.2197 | 2,534,845,144 | 2008-08-11 |
| 4232 | 2008-08-13 | 942,959,172 | 30,000 | 37.1999 | 2,534,845,144 | 2008-08-11 |
| 4233 | 2008-08-12 | 942,929,172 | -386,000 | 37.1987 | 2,534,845,144 | 2008-08-11 |
| 4234 | 2008-08-11 | 943,315,172 | 287,135,999 | 37.2139 | 2,534,845,144 | 2008-08-11 |
| 4235 | 2008-08-08 | 656,179,173 | 20,000 | 51.7727 | 1,267,422,572 | 2008-07-31 |
| 4236 | 2008-08-07 | 656,159,173 | 216,000 | 51.7711 | 1,267,422,572 | 2008-07-31 |
| 4237 | 2008-08-05 | 655,943,173 | 990,000 | 51.7541 | 1,267,422,572 | 2008-07-31 |
| 4238 | 2008-08-04 | 654,953,173 | -2,044,000 | 51.6760 | 1,267,422,572 | 2008-07-31 |
| 4239 | 2008-08-01 | 656,997,173 | -2,089,999 | 51.8373 | 1,267,422,572 | 2008-07-31 |
| 4240 | 2008-07-31 | 659,087,172 | -262,000 | 52.0022 | 1,267,422,572 | 2008-07-31 |
| 4241 | 2008-07-30 | 659,349,172 | -220,000 | 52.0228 | 1,267,422,572 | 2008-06-30 |
| 4242 | 2008-07-29 | 659,569,172 | -340,000 | 52.0402 | 1,267,422,572 | 2008-06-30 |
| 4243 | 2008-07-28 | 659,909,172 | 8,000 | 52.0670 | 1,267,422,572 | 2008-06-30 |
| 4244 | 2008-07-25 | 659,901,172 | -756,000 | 52.0664 | 1,267,422,572 | 2008-06-30 |
| 4245 | 2008-07-24 | 660,657,172 | 82,000 | 52.1260 | 1,267,422,572 | 2008-06-30 |
| 4246 | 2008-07-23 | 660,575,172 | -242,000 | 52.1196 | 1,267,422,572 | 2008-06-30 |
| 4247 | 2008-07-22 | 660,817,172 | -950,000 | 52.1387 | 1,267,422,572 | 2008-06-30 |
| 4248 | 2008-07-21 | 661,767,172 | 1,208,000 | 52.2136 | 1,267,422,572 | 2008-06-30 |
| 4249 | 2008-07-18 | 660,559,172 | -200,000 | 52.1183 | 1,267,422,572 | 2008-06-30 |
| 4250 | 2008-07-17 | 660,759,172 | 280,000 | 52.1341 | 1,267,422,572 | 2008-06-30 |
| 4251 | 2008-07-16 | 660,479,172 | -696,000 | 52.1120 | 1,267,422,572 | 2008-06-30 |
| 4252 | 2008-07-15 | 661,175,172 | -1,962,000 | 52.1669 | 1,267,422,572 | 2008-06-30 |
| 4253 | 2008-07-14 | 663,137,172 | -252,000 | 52.3217 | 1,267,422,572 | 2008-06-30 |
| 4254 | 2008-07-11 | 663,389,172 | 0 | 52.3416 | 1,267,422,572 | 2008-06-30 |
| 4255 | 2008-07-10 | 663,389,172 | 0 | 52.3416 | 1,267,422,572 | 2008-06-30 |
| 4256 | 2008-07-09 | 663,389,172 | 49,319,999 | 52.3416 | 1,267,422,572 | 2008-06-30 |
| 4257 | 2008-07-08 | 614,069,173 | 2,190,000 | 48.4502 | 1,267,422,572 | 2008-06-30 |
| 4258 | 2008-07-07 | 611,879,173 | -302,000 | 48.2774 | 1,267,422,572 | 2008-06-30 |
| 4259 | 2008-07-04 | 612,181,173 | -340,000 | 48.3013 | 1,267,422,572 | 2008-06-30 |
| 4260 | 2008-07-03 | 612,521,173 | -904,000 | 48.3281 | 1,267,422,572 | 2008-06-30 |
| 4261 | 2008-07-02 | 613,425,173 | 377,980 | 48.3994 | 1,267,422,572 | 2008-06-30 |
| 4262 | 2008-06-30 | 613,047,193 | -398,000 | 48.3696 | 1,267,422,572 | 2008-06-30 |
| 4263 | 2008-06-27 | 613,445,193 | -99,950 | 48.4010 | 1,267,422,572 | 2008-05-31 |
| 4264 | 2008-06-26 | 613,545,143 | 462,000 | 48.4089 | 1,267,422,572 | 2008-05-31 |
| 4265 | 2008-06-25 | 613,083,143 | 60,000 | 48.3724 | 1,267,422,572 | 2008-05-31 |
| 4266 | 2008-06-24 | 613,023,143 | 86,000 | 48.3677 | 1,267,422,572 | 2008-05-31 |
| 4267 | 2008-06-23 | 612,937,143 | -970,000 | 48.3609 | 1,267,422,572 | 2008-05-31 |
| 4268 | 2008-06-20 | 613,907,143 | -1,524,000 | 48.4374 | 1,267,422,572 | 2008-05-31 |
| 4269 | 2008-06-19 | 615,431,143 | 0 | 48.5577 | 1,267,422,572 | 2008-05-31 |
| 4270 | 2008-06-18 | 615,431,143 | 0 | 48.5577 | 1,267,422,572 | 2008-05-31 |
| 4271 | 2008-06-17 | 615,431,143 | -100,000 | 48.5577 | 1,267,422,572 | 2008-05-31 |
| 4272 | 2008-06-16 | 615,531,143 | -394,000 | 48.5656 | 1,267,422,572 | 2008-05-31 |
| 4273 | 2008-06-13 | 615,925,143 | -2,788,000 | 48.5967 | 1,267,422,572 | 2008-05-31 |
| 4274 | 2008-06-12 | 618,713,143 | -2,338,000 | 48.8166 | 1,267,422,572 | 2008-05-31 |
| 4275 | 2008-06-11 | 621,051,143 | -1,606,000 | 49.0011 | 1,267,422,572 | 2008-05-31 |
| 4276 | 2008-06-10 | 622,657,143 | -1,400,000 | 49.1278 | 1,267,422,572 | 2008-05-31 |
| 4277 | 2008-06-06 | 624,057,143 | 200,000 | 49.2383 | 1,267,422,572 | 2008-05-31 |
| 4278 | 2008-06-05 | 623,857,143 | -144,000 | 49.2225 | 1,267,422,572 | 2008-05-31 |
| 4279 | 2008-06-04 | 624,001,143 | -702,000 | 49.2339 | 1,267,422,572 | 2008-05-31 |
| 4280 | 2008-06-03 | 624,703,143 | -400,000 | 49.2893 | 1,267,422,572 | 2008-05-31 |
| 4281 | 2008-06-02 | 625,103,143 | 14,162,073 | 49.3208 | 1,267,422,572 | 2008-05-31 |
| 4282 | 2008-05-30 | 610,941,070 | -496,000 | 48.2339 | 1,266,622,572 | 2008-04-30 |
| 4283 | 2008-05-29 | 611,437,070 | -280,000 | 48.2730 | 1,266,622,572 | 2008-04-30 |
| 4284 | 2008-05-28 | 611,717,070 | 0 | 48.2951 | 1,266,622,572 | 2008-04-30 |
| 4285 | 2008-05-27 | 611,717,070 | 6,000 | 48.2951 | 1,266,622,572 | 2008-04-30 |
| 4286 | 2008-05-26 | 611,711,070 | -338,000 | 48.2947 | 1,266,622,572 | 2008-04-30 |
| 4287 | 2008-05-23 | 612,049,070 | 164,000 | 48.3213 | 1,266,622,572 | 2008-04-30 |
| 4288 | 2008-05-22 | 611,885,070 | -786,000 | 48.3084 | 1,266,622,572 | 2008-04-30 |
| 4289 | 2008-05-21 | 612,671,070 | 444,000 | 48.3705 | 1,266,622,572 | 2008-04-30 |
| 4290 | 2008-05-20 | 612,227,070 | -706,000 | 48.3354 | 1,266,622,572 | 2008-04-30 |
| 4291 | 2008-05-19 | 612,933,070 | -154,000 | 48.3911 | 1,266,622,572 | 2008-04-30 |
| 4292 | 2008-05-16 | 613,087,070 | -940,000 | 48.4033 | 1,266,622,572 | 2008-04-30 |
| 4293 | 2008-05-15 | 614,027,070 | -344,000 | 48.4775 | 1,266,622,572 | 2008-04-30 |
| 4294 | 2008-05-14 | 614,371,070 | -544,000 | 48.5047 | 1,266,622,572 | 2008-04-30 |
| 4295 | 2008-05-13 | 614,915,070 | -1,382,000 | 48.5476 | 1,266,622,572 | 2008-04-30 |
| 4296 | 2008-05-09 | 616,297,070 | -1,976,000 | 48.6567 | 1,266,622,572 | 2008-04-30 |
| 4297 | 2008-05-08 | 618,273,070 | 72,000 | 48.8127 | 1,266,622,572 | 2008-04-30 |
| 4298 | 2008-05-07 | 618,201,070 | -2,068,000 | 48.8070 | 1,266,622,572 | 2008-04-30 |
| 4299 | 2008-05-06 | 620,269,070 | -26,570,511 | 48.9703 | 1,266,622,572 | 2008-04-30 |
| 4300 | 2008-05-05 | 646,839,581 | -22,000 | 51.0681 | 1,266,622,572 | 2008-04-30 |
| 4301 | 2008-05-02 | 646,861,581 | 464,000 | 51.0698 | 1,266,622,572 | 2008-04-30 |
| 4302 | 2008-04-30 | 646,397,581 | -15,908,000 | 51.0332 | 1,266,622,572 | 2008-04-30 |
| 4303 | 2008-04-29 | 662,305,581 | 506,000 | 52.2891 | 1,266,622,572 | 2008-03-31 |
| 4304 | 2008-04-28 | 661,799,581 | -662,000 | 52.2492 | 1,266,622,572 | 2008-03-31 |
| 4305 | 2008-04-25 | 662,461,581 | -272,000 | 52.3014 | 1,266,622,572 | 2008-03-31 |
| 4306 | 2008-04-24 | 662,733,581 | 1,072,000 | 52.3229 | 1,266,622,572 | 2008-03-31 |
| 4307 | 2008-04-23 | 661,661,581 | -668,000 | 52.2383 | 1,266,622,572 | 2008-03-31 |
| 4308 | 2008-04-22 | 662,329,581 | -600,000 | 52.2910 | 1,266,622,572 | 2008-03-31 |
| 4309 | 2008-04-21 | 662,929,581 | -322,000 | 52.3384 | 1,266,622,572 | 2008-03-31 |
| 4310 | 2008-04-18 | 663,251,581 | -646,000 | 52.3638 | 1,266,622,572 | 2008-03-31 |
| 4311 | 2008-04-17 | 663,897,581 | -540,000 | 52.4148 | 1,266,622,572 | 2008-03-31 |
| 4312 | 2008-04-16 | 664,437,581 | -170,000 | 52.4574 | 1,266,622,572 | 2008-03-31 |
| 4313 | 2008-04-15 | 664,607,581 | -504,000 | 52.4708 | 1,266,622,572 | 2008-03-31 |
| 4314 | 2008-04-14 | 665,111,581 | 310,000 | 52.5106 | 1,266,622,572 | 2008-03-31 |
| 4315 | 2008-04-11 | 664,801,581 | -310,000 | 52.4862 | 1,266,622,572 | 2008-03-31 |
| 4316 | 2008-04-10 | 665,111,581 | -588,000 | 52.5106 | 1,266,622,572 | 2008-03-31 |
| 4317 | 2008-04-09 | 665,699,581 | -228,000 | 52.5571 | 1,266,622,572 | 2008-03-31 |
| 4318 | 2008-04-08 | 665,927,581 | -694,000 | 52.5751 | 1,266,622,572 | 2008-03-31 |
| 4319 | 2008-04-07 | 666,621,581 | -960,000 | 52.6299 | 1,266,622,572 | 2008-03-31 |
| 4320 | 2008-04-03 | 667,581,581 | -2,918,000 | 52.7056 | 1,266,622,572 | 2008-03-31 |
| 4321 | 2008-04-02 | 670,499,581 | -1,212,000 | 52.9360 | 1,266,622,572 | 2008-03-31 |
| 4322 | 2008-04-01 | 671,711,581 | 0 | 53.0317 | 1,266,622,572 | 2008-03-31 |
| 4323 | 2008-03-31 | 671,711,581 | 0 | 53.0317 | 1,266,622,572 | 2008-03-31 |
| 4324 | 2008-03-28 | 671,711,581 | 0 | 62.9166 | 1,067,622,572 | 2008-02-29 |
| 4325 | 2008-03-27 | 671,711,581 | -30,000 | 62.9166 | 1,067,622,572 | 2008-02-29 |
| 4326 | 2008-03-26 | 671,741,581 | -420,000 | 62.9194 | 1,067,622,572 | 2008-02-29 |
| 4327 | 2008-03-25 | 672,161,581 | -1,034,000 | 62.9587 | 1,067,622,572 | 2008-02-29 |
| 4328 | 2008-03-20 | 673,195,581 | -202,000 | 63.0556 | 1,067,622,572 | 2008-02-29 |
| 4329 | 2008-03-19 | 673,397,581 | -892,000 | 63.0745 | 1,067,622,572 | 2008-02-29 |
| 4330 | 2008-03-18 | 674,289,581 | -130,000 | 63.1580 | 1,067,622,572 | 2008-02-29 |
| 4331 | 2008-03-17 | 674,419,581 | -690,000 | 63.1702 | 1,067,622,572 | 2008-02-29 |
| 4332 | 2008-03-14 | 675,109,581 | 392,000 | 63.2349 | 1,067,622,572 | 2008-02-29 |
| 4333 | 2008-03-13 | 674,717,581 | 632,000 | 63.1981 | 1,067,622,572 | 2008-02-29 |
| 4334 | 2008-03-12 | 674,085,581 | 8,000 | 63.1389 | 1,067,622,572 | 2008-02-29 |
| 4335 | 2008-03-11 | 674,077,581 | 156,000 | 63.1382 | 1,067,622,572 | 2008-02-29 |
| 4336 | 2008-03-10 | 673,921,581 | -2,300,000 | 63.1236 | 1,067,622,572 | 2008-02-29 |
| 4337 | 2008-03-07 | 676,221,581 | -788,000 | 63.3390 | 1,067,622,572 | 2008-02-29 |
| 4338 | 2008-03-06 | 677,009,581 | -704,000 | 63.4128 | 1,067,622,572 | 2008-02-29 |
| 4339 | 2008-03-05 | 677,713,581 | -450,000 | 63.4788 | 1,067,622,572 | 2008-02-29 |
| 4340 | 2008-03-04 | 678,163,581 | -132,000 | 63.5209 | 1,067,622,572 | 2008-02-29 |
| 4341 | 2008-03-03 | 678,295,581 | 1,014,000 | 63.5333 | 1,067,622,572 | 2008-02-29 |
| 4342 | 2008-02-29 | 677,281,581 | -1,254,000 | 63.4383 | 1,067,622,572 | 2008-02-29 |
| 4343 | 2008-02-28 | 678,535,581 | 400,000 | 63.5558 | 1,067,622,572 | 2008-01-31 |
| 4344 | 2008-02-27 | 678,135,581 | -290,000 | 63.5183 | 1,067,622,572 | 2008-01-31 |
| 4345 | 2008-02-26 | 678,425,581 | -112,000 | 63.5455 | 1,067,622,572 | 2008-01-31 |
| 4346 | 2008-02-25 | 678,537,581 | -3,844,000 | 63.5559 | 1,067,622,572 | 2008-01-31 |
| 4347 | 2008-02-22 | 682,381,581 | -1,354,000 | 63.9160 | 1,067,622,572 | 2008-01-31 |
| 4348 | 2008-02-21 | 683,735,581 | 182,000 | 64.0428 | 1,067,622,572 | 2008-01-31 |
| 4349 | 2008-02-20 | 683,553,581 | -440,000 | 64.0258 | 1,067,622,572 | 2008-01-31 |
| 4350 | 2008-02-19 | 683,993,581 | -1,100,000 | 64.0670 | 1,067,622,572 | 2008-01-31 |
| 4351 | 2008-02-18 | 685,093,581 | 18,208,000 | 64.1700 | 1,067,622,572 | 2008-01-31 |
| 4352 | 2008-02-15 | 666,885,581 | -760,000 | 62.4645 | 1,067,622,572 | 2008-01-31 |
| 4353 | 2008-02-14 | 667,645,581 | -454,000 | 62.5357 | 1,067,622,572 | 2008-01-31 |
| 4354 | 2008-02-13 | 668,099,581 | -558,000 | 62.5783 | 1,067,622,572 | 2008-01-31 |
| 4355 | 2008-02-12 | 668,657,581 | -1,742,000 | 62.6305 | 1,067,622,572 | 2008-01-31 |
| 4356 | 2008-02-11 | 670,399,581 | -714,000 | 62.7937 | 1,067,622,572 | 2008-01-31 |
| 4357 | 2008-02-06 | 671,113,581 | 0 | 62.8606 | 1,067,622,572 | 2008-01-31 |
| 4358 | 2008-02-05 | 671,113,581 | -722,000 | 62.8606 | 1,067,622,572 | 2008-01-31 |
| 4359 | 2008-02-04 | 671,835,581 | -2,608,000 | 62.9282 | 1,067,622,572 | 2008-01-31 |
| 4360 | 2008-02-01 | 674,443,581 | -1,080,000 | 63.1725 | 1,067,622,572 | 2008-01-31 |
| 4361 | 2008-01-31 | 675,523,581 | -970,000 | 63.2736 | 1,067,622,572 | 2008-01-31 |
| 4362 | 2008-01-30 | 676,493,581 | -7,250,000 | 65.3453 | 1,035,259,257 | 2007-12-31 |
| 4363 | 2008-01-29 | 683,743,581 | -1,470,000 | 66.0456 | 1,035,259,257 | 2007-12-31 |
| 4364 | 2008-01-28 | 685,213,581 | -2,302,000 | 66.1876 | 1,035,259,257 | 2007-12-31 |
| 4365 | 2008-01-25 | 687,515,581 | -78,000 | 66.4100 | 1,035,259,257 | 2007-12-31 |
| 4366 | 2008-01-24 | 687,593,581 | -1,240,000 | 66.4175 | 1,035,259,257 | 2007-12-31 |
| 4367 | 2008-01-23 | 688,833,581 | -766,000 | 66.5373 | 1,035,259,257 | 2007-12-31 |
| 4368 | 2008-01-22 | 689,599,581 | -974,000 | 66.6113 | 1,035,259,257 | 2007-12-31 |
| 4369 | 2008-01-21 | 690,573,581 | -382,000 | 66.7054 | 1,035,259,257 | 2007-12-31 |
| 4370 | 2008-01-18 | 690,955,581 | 896,000 | 66.7423 | 1,035,259,257 | 2007-12-31 |
| 4371 | 2008-01-17 | 690,059,581 | -4,000 | 66.6557 | 1,035,259,257 | 2007-12-31 |
| 4372 | 2008-01-16 | 690,063,581 | 214,000 | 66.6561 | 1,035,259,257 | 2007-12-31 |
| 4373 | 2008-01-15 | 689,849,581 | -394,000 | 66.6354 | 1,035,259,257 | 2007-12-31 |
| 4374 | 2008-01-14 | 690,243,581 | -3,222,000 | 66.6735 | 1,035,259,257 | 2007-12-31 |
| 4375 | 2008-01-11 | 693,465,581 | -1,752,000 | 66.9847 | 1,035,259,257 | 2007-12-31 |
| 4376 | 2008-01-10 | 695,217,581 | -8,666,000 | 67.1540 | 1,035,259,257 | 2007-12-31 |
| 4377 | 2008-01-09 | 703,883,581 | -2,652,000 | 67.9910 | 1,035,259,257 | 2007-12-31 |
| 4378 | 2008-01-08 | 706,535,581 | -1,116,000 | 68.2472 | 1,035,259,257 | 2007-12-31 |
| 4379 | 2008-01-07 | 707,651,581 | -1,554,000 | 68.3550 | 1,035,259,257 | 2007-12-31 |
| 4380 | 2008-01-04 | 709,205,581 | -3,398,000 | 68.5051 | 1,035,259,257 | 2007-12-31 |
| 4381 | 2008-01-03 | 712,603,581 | -6,738,000 | 68.8333 | 1,035,259,257 | 2007-12-31 |
| 4382 | 2008-01-02 | 719,341,581 | -1,922,000 | 69.4842 | 1,035,259,257 | 2007-12-31 |
| 4383 | 2007-12-31 | 721,263,581 | 0 | 69.6699 | 1,035,259,257 | 2007-12-31 |
| 4384 | 2007-12-28 | 721,263,581 | 54,000 | 69.6699 | 1,035,259,257 | 2007-11-30 |
| 4385 | 2007-12-27 | 721,209,581 | -232,000 | 69.6646 | 1,035,259,257 | 2007-11-30 |
| 4386 | 2007-12-24 | 721,441,581 | 0 | 69.6870 | 1,035,259,257 | 2007-11-30 |
| 4387 | 2007-12-21 | 721,441,581 | -772,000 | 69.6870 | 1,035,259,257 | 2007-11-30 |
| 4388 | 2007-12-20 | 722,213,581 | 398,000 | 69.7616 | 1,035,259,257 | 2007-11-30 |
| 4389 | 2007-12-19 | 721,815,581 | 290,000 | 69.7232 | 1,035,259,257 | 2007-11-30 |
| 4390 | 2007-12-18 | 721,525,581 | 2,910,000 | 69.6952 | 1,035,259,257 | 2007-11-30 |
| 4391 | 2007-12-17 | 718,615,581 | -3,914,000 | 69.4141 | 1,035,259,257 | 2007-11-30 |
| 4392 | 2007-12-14 | 722,529,581 | 4,690,000 | 69.7921 | 1,035,259,257 | 2007-11-30 |
| 4393 | 2007-12-13 | 717,839,581 | 8,072,000 | 69.3391 | 1,035,259,257 | 2007-11-30 |
| 4394 | 2007-12-12 | 709,767,581 | 17,604,000 | 68.5594 | 1,035,259,257 | 2007-11-30 |
| 4395 | 2007-12-11 | 692,163,581 | 13,050,000 | 66.8590 | 1,035,259,257 | 2007-11-30 |
| 4396 | 2007-12-10 | 679,113,581 | 0 | 65.5984 | 1,035,259,257 | 2007-11-30 |
| 4397 | 2007-12-07 | 679,113,581 | 0 | 65.5984 | 1,035,259,257 | 2007-11-30 |
| 4398 | 2007-12-06 | 679,113,581 | 0 | 65.5984 | 1,035,259,257 | 2007-11-30 |
| 4399 | 2007-12-05 | 679,113,581 | -1,254,000 | 65.5984 | 1,035,259,257 | 2007-11-30 |
| 4400 | 2007-12-04 | 680,367,581 | -2,096,000 | 65.7195 | 1,035,259,257 | 2007-11-30 |
| 4401 | 2007-12-03 | 682,463,581 | -8,740,000 | 65.9220 | 1,035,259,257 | 2007-11-30 |
| 4402 | 2007-11-30 | 691,203,581 | 10,616,000 | 66.7662 | 1,035,259,257 | 2007-11-30 |
| 4403 | 2007-11-29 | 680,587,581 | 340,000 | 65.7408 | 1,035,259,257 | 2007-10-31 |
| 4404 | 2007-11-28 | 680,247,581 | -446,000 | 65.7079 | 1,035,259,257 | 2007-10-31 |
| 4405 | 2007-11-27 | 680,693,581 | -1,044,000 | 65.7510 | 1,035,259,257 | 2007-10-31 |
| 4406 | 2007-11-26 | 681,737,581 | -854,000 | 65.8519 | 1,035,259,257 | 2007-10-31 |
| 4407 | 2007-11-23 | 682,591,581 | -1,472,000 | 65.9344 | 1,035,259,257 | 2007-10-31 |
| 4408 | 2007-11-22 | 684,063,581 | 860,000 | 66.0765 | 1,035,259,257 | 2007-10-31 |
| 4409 | 2007-11-21 | 683,203,581 | 252,000 | 65.9935 | 1,035,259,257 | 2007-10-31 |
| 4410 | 2007-11-20 | 682,951,581 | -6,112,000 | 65.9691 | 1,035,259,257 | 2007-10-31 |
| 4411 | 2007-11-19 | 689,063,581 | -2,898,000 | 66.5595 | 1,035,259,257 | 2007-10-31 |
| 4412 | 2007-11-16 | 691,961,581 | -1,920,000 | 66.8394 | 1,035,259,257 | 2007-10-31 |
| 4413 | 2007-11-15 | 693,881,581 | -3,846,000 | 67.0249 | 1,035,259,257 | 2007-10-31 |
| 4414 | 2007-11-14 | 697,727,581 | 522,000 | 67.3964 | 1,035,259,257 | 2007-10-31 |
| 4415 | 2007-11-13 | 697,205,581 | -548,000 | 67.3460 | 1,035,259,257 | 2007-10-31 |
| 4416 | 2007-11-12 | 697,753,581 | 464,000 | 67.3989 | 1,035,259,257 | 2007-10-31 |
| 4417 | 2007-11-09 | 697,289,581 | 196,000 | 67.3541 | 1,035,259,257 | 2007-10-31 |
| 4418 | 2007-11-08 | 697,093,581 | -1,004,000 | 67.3352 | 1,035,259,257 | 2007-10-31 |
| 4419 | 2007-11-07 | 698,097,581 | -2,826,000 | 67.4322 | 1,035,259,257 | 2007-10-31 |
| 4420 | 2007-11-06 | 700,923,581 | 18,210,021 | 67.7051 | 1,035,259,257 | 2007-10-31 |
| 4421 | 2007-11-05 | 682,713,560 | -4,396,000 | 65.9461 | 1,035,259,257 | 2007-10-31 |
| 4422 | 2007-11-02 | 687,109,560 | -2,338,000 | 66.3708 | 1,035,259,257 | 2007-10-31 |
| 4423 | 2007-11-01 | 689,447,560 | -2,954,000 | 66.5966 | 1,035,259,257 | 2007-10-31 |
| 4424 | 2007-10-31 | 692,401,560 | -408,000 | 66.8819 | 1,035,259,257 | 2007-10-31 |
| 4425 | 2007-10-30 | 692,809,560 | -60,000 | 69.5272 | 996,458,552 | 2007-09-30 |
| 4426 | 2007-10-29 | 692,869,560 | -320,000 | 69.5332 | 996,458,552 | 2007-09-30 |
| 4427 | 2007-10-26 | 693,189,560 | -1,986,000 | 69.5653 | 996,458,552 | 2007-09-30 |
| 4428 | 2007-10-25 | 695,175,560 | -2,746,000 | 69.7646 | 996,458,552 | 2007-09-30 |
| 4429 | 2007-10-24 | 697,921,560 | -656,000 | 70.0402 | 996,458,552 | 2007-09-30 |
| 4430 | 2007-10-23 | 698,577,560 | -1,562,000 | 70.1060 | 996,458,552 | 2007-09-30 |
| 4431 | 2007-10-22 | 700,139,560 | -222,000 | 70.2628 | 996,458,552 | 2007-09-30 |
| 4432 | 2007-10-18 | 700,361,560 | -1,208,000 | 70.2851 | 996,458,552 | 2007-09-30 |
| 4433 | 2007-10-17 | 701,569,560 | -36,000 | 70.4063 | 996,458,552 | 2007-09-30 |
| 4434 | 2007-10-16 | 701,605,560 | 582,000 | 70.4099 | 996,458,552 | 2007-09-30 |
| 4435 | 2007-10-15 | 701,023,560 | -1,026,000 | 70.3515 | 996,458,552 | 2007-09-30 |
| 4436 | 2007-10-12 | 702,049,560 | -288,000 | 70.4545 | 996,458,552 | 2007-09-30 |
| 4437 | 2007-10-11 | 702,337,560 | -64,000 | 70.4834 | 996,458,552 | 2007-09-30 |
| 4438 | 2007-10-10 | 702,401,560 | 3,420,000 | 70.4898 | 996,458,552 | 2007-09-30 |
| 4439 | 2007-10-09 | 698,981,560 | -4,238,000 | 70.1466 | 996,458,552 | 2007-09-30 |
| 4440 | 2007-10-08 | 703,219,560 | 830,000 | 70.5719 | 996,458,552 | 2007-09-30 |
| 4441 | 2007-10-05 | 702,389,560 | -2,862,000 | 70.4886 | 996,458,552 | 2007-09-30 |
| 4442 | 2007-10-04 | 705,251,560 | 686,000 | 70.7758 | 996,458,552 | 2007-09-30 |
| 4443 | 2007-10-03 | 704,565,560 | 410,000 | 70.7070 | 996,458,552 | 2007-09-30 |
| 4444 | 2007-10-02 | 704,155,560 | -1,216,000 | 70.6658 | 996,458,552 | 2007-09-30 |
| 4445 | 2007-09-28 | 705,371,560 | 2,636,000 | 70.7878 | 996,458,552 | 2007-08-31 |
| 4446 | 2007-09-27 | 702,735,560 | 136,000 | 70.5233 | 996,458,552 | 2007-08-31 |
| 4447 | 2007-09-25 | 702,599,560 | 224,000 | 70.5097 | 996,458,552 | 2007-08-31 |
| 4448 | 2007-09-24 | 702,375,560 | -652,000 | 70.4872 | 996,458,552 | 2007-08-31 |
| 4449 | 2007-09-21 | 703,027,560 | -996,000 | 70.5526 | 996,458,552 | 2007-08-31 |
| 4450 | 2007-09-20 | 704,023,560 | 124,266,000 | 70.6526 | 996,458,552 | 2007-08-31 |
| 4451 | 2007-09-19 | 579,757,560 | -290,000 | 58.1818 | 996,458,552 | 2007-08-31 |
| 4452 | 2007-09-18 | 580,047,560 | 690,000 | 58.2109 | 996,458,552 | 2007-08-31 |
| 4453 | 2007-09-17 | 579,357,560 | -6,980,000 | 58.1417 | 996,458,552 | 2007-08-31 |
| 4454 | 2007-09-14 | 586,337,560 | 1,252,000 | 58.8421 | 996,458,552 | 2007-08-31 |
| 4455 | 2007-09-13 | 585,085,560 | 1,960,000 | 58.7165 | 996,458,552 | 2007-08-31 |
| 4456 | 2007-09-12 | 583,125,560 | -388,000 | 58.5198 | 996,458,552 | 2007-08-31 |
| 4457 | 2007-09-11 | 583,513,560 | -570,000 | 58.5587 | 996,458,552 | 2007-08-31 |
| 4458 | 2007-09-10 | 584,083,560 | 84,000 | 58.6159 | 996,458,552 | 2007-08-31 |
| 4459 | 2007-09-07 | 583,999,560 | -1,938,000 | 58.6075 | 996,458,552 | 2007-08-31 |
| 4460 | 2007-09-06 | 585,937,560 | -782,000 | 58.8020 | 996,458,552 | 2007-08-31 |
| 4461 | 2007-09-05 | 586,719,560 | -664,000 | 58.8805 | 996,458,552 | 2007-08-31 |
| 4462 | 2007-09-04 | 587,383,560 | 284,000 | 58.9471 | 996,458,552 | 2007-08-31 |
| 4463 | 2007-09-03 | 587,099,560 | 3,980,000 | 58.9186 | 996,458,552 | 2007-08-31 |
| 4464 | 2007-08-31 | 583,119,560 | 5,998,000 | 58.5192 | 996,458,552 | 2007-08-31 |
| 4465 | 2007-08-30 | 577,121,560 | -1,662,000 | 57.9173 | 996,458,552 | 2007-07-31 |
| 4466 | 2007-08-29 | 578,783,560 | -1,126,000 | 58.0841 | 996,458,552 | 2007-07-31 |
| 4467 | 2007-08-28 | 579,909,560 | -246,000 | 58.1971 | 996,458,552 | 2007-07-31 |
| 4468 | 2007-08-27 | 580,155,560 | 5,157,595 | 58.2217 | 996,458,552 | 2007-07-31 |
| 4469 | 2007-08-24 | 574,997,965 | -200,000 | 57.7042 | 996,458,552 | 2007-07-31 |
| 4470 | 2007-08-23 | 575,197,965 | 4,574,000 | 57.7242 | 996,458,552 | 2007-07-31 |
| 4471 | 2007-08-22 | 570,623,965 | 728,000 | 57.2652 | 996,458,552 | 2007-07-31 |
| 4472 | 2007-08-21 | 569,895,965 | -1,414,000 | 57.1921 | 996,458,552 | 2007-07-31 |
| 4473 | 2007-08-20 | 571,309,965 | 4,174,022 | 57.3340 | 996,458,552 | 2007-07-31 |
| 4474 | 2007-08-17 | 567,135,943 | 16,031,756 | 56.9152 | 996,458,552 | 2007-07-31 |
| 4475 | 2007-08-16 | 551,104,187 | -626,000 | 55.3063 | 996,458,552 | 2007-07-31 |
| 4476 | 2007-08-15 | 551,730,187 | 432,000 | 55.3691 | 996,458,552 | 2007-07-31 |
| 4477 | 2007-08-14 | 551,298,187 | 382,000 | 55.3258 | 996,458,552 | 2007-07-31 |
| 4478 | 2007-08-13 | 550,916,187 | -46,516,000 | 55.2874 | 996,458,552 | 2007-07-31 |
| 4479 | 2007-08-10 | 597,432,187 | -2,206,000 | 59.9555 | 996,458,552 | 2007-07-31 |
| 4480 | 2007-08-09 | 599,638,187 | -944,000 | 60.1769 | 996,458,552 | 2007-07-31 |
| 4481 | 2007-08-08 | 600,582,187 | -1,494,000 | 60.2717 | 996,458,552 | 2007-07-31 |
| 4482 | 2007-08-07 | 602,076,187 | -2,918,000 | 60.4216 | 996,458,552 | 2007-07-31 |
| 4483 | 2007-08-06 | 604,994,187 | -3,714,000 | 60.7144 | 996,458,552 | 2007-07-31 |
| 4484 | 2007-08-03 | 608,708,187 | -1,888,000 | 61.0872 | 996,458,552 | 2007-07-31 |
| 4485 | 2007-08-02 | 610,596,187 | -1,020,000 | 61.2766 | 996,458,552 | 2007-07-31 |
| 4486 | 2007-08-01 | 611,616,187 | -1,354,000 | 61.3790 | 996,458,552 | 2007-07-31 |
| 4487 | 2007-07-31 | 612,970,187 | -6,810,000 | 61.5149 | 996,458,552 | 2007-07-31 |
| 4488 | 2007-07-30 | 619,780,187 | -1,112,000 | 62.1983 | 996,458,552 | 2007-06-30 |
| 4489 | 2007-07-27 | 620,892,187 | 0 | 62.3099 | 996,458,552 | 2007-06-30 |
| 4490 | 2007-07-26 | 620,892,187 | 0 | 62.3099 | 996,458,552 | 2007-06-30 |
| 4491 | 2007-07-25 | 620,892,187 | 6,000 | 62.3099 | 996,458,552 | 2007-06-30 |
| 4492 | 2007-07-24 | 620,886,187 | 10,000 | 62.3093 | 996,458,552 | 2007-06-30 |
| 4493 | 2007-07-23 | 620,876,187 | 0 | 62.3083 | 996,458,552 | 2007-06-30 |
| 4494 | 2007-07-20 | 620,876,187 | 8,990,000 | 62.3083 | 996,458,552 | 2007-06-30 |
| 4495 | 2007-07-19 | 611,886,187 | 472,000 | 61.4061 | 996,458,552 | 2007-06-30 |
| 4496 | 2007-07-18 | 611,414,187 | -1,956,000 | 61.3587 | 996,458,552 | 2007-06-30 |
| 4497 | 2007-07-17 | 613,370,187 | -2,204,000 | 61.5550 | 996,458,552 | 2007-06-30 |
| 4498 | 2007-07-16 | 615,574,187 | 7,024,000 | 61.7762 | 996,458,552 | 2007-06-30 |
| 4499 | 2007-07-13 | 608,550,187 | 1,960,000 | 61.0713 | 996,458,552 | 2007-06-30 |
| 4500 | 2007-07-12 | 606,590,187 | -14,252,000 | 60.8746 | 996,458,552 | 2007-06-30 |
| 4501 | 2007-07-11 | 620,842,187 | 274,000 | 62.3049 | 996,458,552 | 2007-06-30 |
| 4502 | 2007-07-10 | 620,568,187 | 29,922,000 | 62.2774 | 996,458,552 | 2007-06-30 |
| 4503 | 2007-07-09 | 590,646,187 | -56,000 | 59.2745 | 996,458,552 | 2007-06-30 |
| 4504 | 2007-07-06 | 590,702,187 | -870,000 | 59.2802 | 996,458,552 | 2007-06-30 |
| 4505 | 2007-07-05 | 591,572,187 | -2,494,000 | 59.3675 | 996,458,552 | 2007-06-30 |
| 4506 | 2007-07-04 | 594,066,187 | -904,000 | 59.6178 | 996,458,552 | 2007-06-30 |
| 4507 | 2007-07-03 | 594,970,187 | -796,000 | 59.7085 | 996,458,552 | 2007-06-30 |
| 4508 | 2007-06-29 | 595,766,187 | -2,128,000 | 71.2674 | 835,958,552 | 2007-05-31 |
| 4509 | 2007-06-28 | 597,894,187 | -1,090,000 | 71.5220 | 835,958,552 | 2007-05-31 |
| 4510 | 2007-06-27 | 598,984,187 | -270,000 | 71.6524 | 835,958,552 | 2007-05-31 |
| 4511 | 2007-06-26 | 599,254,187 | 71.6847 | 835,958,552 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy