China YuHua Education Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 832,054,200 | 213,943 | 19.5002 | 4,266,908,452 | 2025-09-30 |
| 2 | 2025-10-09 | 831,840,257 | -191,966 | 19.4952 | 4,266,908,452 | 2025-09-30 |
| 3 | 2025-10-08 | 832,032,223 | 6,149,855 | 19.4997 | 4,266,908,452 | 2025-09-30 |
| 4 | 2025-10-06 | 825,882,368 | -2,650,269 | 19.3555 | 4,266,908,452 | 2025-09-30 |
| 5 | 2025-10-03 | 828,532,637 | -1,849,869 | 19.4176 | 4,266,908,452 | 2025-09-30 |
| 6 | 2025-10-02 | 830,382,506 | 240,295 | 19.4610 | 4,266,908,452 | 2025-09-30 |
| 7 | 2025-09-30 | 830,142,211 | 6,281,165 | 19.4554 | 4,266,908,452 | 2025-09-30 |
| 8 | 2025-09-29 | 823,861,046 | -323,338 | 19.3081 | 4,266,908,452 | 2025-08-31 |
| 9 | 2025-09-26 | 824,184,384 | -5,022,120 | 19.3157 | 4,266,908,452 | 2025-08-31 |
| 10 | 2025-09-25 | 829,206,504 | -5,890,041 | 19.4334 | 4,266,908,452 | 2025-08-31 |
| 11 | 2025-09-24 | 835,096,545 | -5,453,305 | 19.5715 | 4,266,908,452 | 2025-08-31 |
| 12 | 2025-09-23 | 840,549,850 | -5,758,475 | 19.6993 | 4,266,908,452 | 2025-08-31 |
| 13 | 2025-09-22 | 846,308,325 | -1,149,297 | 19.8342 | 4,266,908,452 | 2025-08-31 |
| 14 | 2025-09-19 | 847,457,622 | -855,060 | 19.8612 | 4,266,908,452 | 2025-08-31 |
| 15 | 2025-09-18 | 848,312,682 | 20,892,803 | 19.8812 | 4,266,908,452 | 2025-08-31 |
| 16 | 2025-09-17 | 827,419,879 | 7,895,684 | 19.3916 | 4,266,908,452 | 2025-08-31 |
| 17 | 2025-09-16 | 819,524,195 | 36,420,322 | 19.2065 | 4,266,908,452 | 2025-08-31 |
| 18 | 2025-09-15 | 783,103,873 | 17,371,430 | 18.3530 | 4,266,908,452 | 2025-08-31 |
| 19 | 2025-09-12 | 765,732,443 | 820,501 | 17.9458 | 4,266,908,452 | 2025-08-31 |
| 20 | 2025-09-11 | 764,911,942 | -15,465,931 | 17.9266 | 4,266,908,452 | 2025-08-31 |
| 21 | 2025-09-10 | 780,377,873 | -400,000 | 18.2891 | 4,266,908,452 | 2025-08-31 |
| 22 | 2025-09-09 | 780,777,873 | 1,094,000 | 18.2984 | 4,266,908,452 | 2025-08-31 |
| 23 | 2025-09-08 | 779,683,873 | 282,000 | 18.2728 | 4,266,908,452 | 2025-08-31 |
| 24 | 2025-09-05 | 779,401,873 | -502,000 | 18.2662 | 4,266,908,452 | 2025-08-31 |
| 25 | 2025-09-04 | 779,903,873 | -3,290,060 | 18.2780 | 4,266,908,452 | 2025-08-31 |
| 26 | 2025-09-03 | 783,193,933 | -6,851,940 | 18.3551 | 4,266,908,452 | 2025-08-31 |
| 27 | 2025-09-02 | 790,045,873 | 16,079,865 | 18.5157 | 4,266,908,452 | 2025-08-31 |
| 28 | 2025-09-01 | 773,966,008 | -46,843,626 | 18.1388 | 4,266,908,452 | 2025-08-31 |
| 29 | 2025-08-29 | 820,809,634 | 12,903,600 | 19.2366 | 4,266,908,452 | 2025-07-31 |
| 30 | 2025-08-28 | 807,906,034 | -3,869,986 | 18.9342 | 4,266,908,452 | 2025-07-31 |
| 31 | 2025-08-27 | 811,776,020 | 1,833,995 | 19.0249 | 4,266,908,452 | 2025-07-31 |
| 32 | 2025-08-26 | 809,942,025 | -10,521,890 | 18.9819 | 4,266,908,452 | 2025-07-31 |
| 33 | 2025-08-25 | 820,463,915 | 18,005,968 | 19.2285 | 4,266,908,452 | 2025-07-31 |
| 34 | 2025-08-22 | 802,457,947 | -14,824,898 | 18.8065 | 4,266,908,452 | 2025-07-31 |
| 35 | 2025-08-21 | 817,282,845 | 584,003 | 19.1540 | 4,266,908,452 | 2025-07-31 |
| 36 | 2025-08-20 | 816,698,842 | -582,016 | 19.1403 | 4,266,908,452 | 2025-07-31 |
| 37 | 2025-08-19 | 817,280,858 | 43,395,842 | 19.1539 | 4,266,908,452 | 2025-07-31 |
| 38 | 2025-08-18 | 773,885,016 | 3,128,000 | 18.1369 | 4,266,908,452 | 2025-07-31 |
| 39 | 2025-08-15 | 770,757,016 | 576,000 | 18.0636 | 4,266,908,452 | 2025-07-31 |
| 40 | 2025-08-14 | 770,181,016 | -15,143,790 | 18.0501 | 4,266,908,452 | 2025-07-31 |
| 41 | 2025-08-13 | 785,324,806 | 1,813,919 | 18.4050 | 4,266,908,452 | 2025-07-31 |
| 42 | 2025-08-12 | 783,510,887 | -437,767 | 18.3625 | 4,266,908,452 | 2025-07-31 |
| 43 | 2025-08-11 | 783,948,654 | -1,426,231 | 18.3728 | 4,266,908,452 | 2025-07-31 |
| 44 | 2025-08-08 | 785,374,885 | -116,871 | 18.4062 | 4,266,908,452 | 2025-07-31 |
| 45 | 2025-08-07 | 785,491,756 | -80,032,305 | 18.4089 | 4,266,908,452 | 2025-07-31 |
| 46 | 2025-08-06 | 865,524,061 | -17,510,000 | 20.2846 | 4,266,908,452 | 2025-07-31 |
| 47 | 2025-08-05 | 883,034,061 | 17,636,000 | 20.6949 | 4,266,908,452 | 2025-07-31 |
| 48 | 2025-08-04 | 865,398,061 | 4,456,029 | 20.2816 | 4,266,908,452 | 2025-07-31 |
| 49 | 2025-08-01 | 860,942,032 | -1,473,780 | 20.1772 | 4,266,908,452 | 2025-07-31 |
| 50 | 2025-07-31 | 862,415,812 | 82,949,247 | 20.2117 | 4,266,908,452 | 2025-07-31 |
| 51 | 2025-07-30 | 779,466,565 | 1,226,891 | 18.2677 | 4,266,908,452 | 2025-06-30 |
| 52 | 2025-07-29 | 778,239,674 | 890,879 | 18.2390 | 4,266,908,452 | 2025-06-30 |
| 53 | 2025-07-28 | 777,348,795 | -2,930,036 | 18.2181 | 4,266,908,452 | 2025-06-30 |
| 54 | 2025-07-25 | 780,278,831 | 22,559,840 | 18.2867 | 4,266,908,452 | 2025-06-30 |
| 55 | 2025-07-24 | 757,718,991 | 530,000 | 17.7580 | 4,266,908,452 | 2025-06-30 |
| 56 | 2025-07-23 | 757,188,991 | -14,195,835 | 17.7456 | 4,266,908,452 | 2025-06-30 |
| 57 | 2025-07-22 | 771,384,826 | 6,067,991 | 18.0783 | 4,266,908,452 | 2025-06-30 |
| 58 | 2025-07-21 | 765,316,835 | -2,641,193 | 17.9361 | 4,266,908,452 | 2025-06-30 |
| 59 | 2025-07-18 | 767,958,028 | -84,684,244 | 17.9980 | 4,266,908,452 | 2025-06-30 |
| 60 | 2025-07-17 | 852,642,272 | 1,087,929 | 19.9827 | 4,266,908,452 | 2025-06-30 |
| 61 | 2025-07-16 | 851,554,343 | 1,038,001 | 19.9572 | 4,266,908,452 | 2025-06-30 |
| 62 | 2025-07-15 | 850,516,342 | 1,798,000 | 19.9328 | 4,266,908,452 | 2025-06-30 |
| 63 | 2025-07-14 | 848,718,342 | 2,542,000 | 19.8907 | 4,266,908,452 | 2025-06-30 |
| 64 | 2025-07-11 | 846,176,342 | 1,176,000 | 19.8311 | 4,266,908,452 | 2025-06-30 |
| 65 | 2025-07-10 | 845,000,342 | 1,702,000 | 19.8036 | 4,266,908,452 | 2025-06-30 |
| 66 | 2025-07-09 | 843,298,342 | 1,482,000 | 19.7637 | 4,266,908,452 | 2025-06-30 |
| 67 | 2025-07-08 | 841,816,342 | 268,133 | 19.7290 | 4,266,908,452 | 2025-06-30 |
| 68 | 2025-07-07 | 841,548,209 | 719,884 | 19.7227 | 4,266,908,452 | 2025-06-30 |
| 69 | 2025-07-04 | 840,828,325 | 17,849,930 | 19.7058 | 4,266,908,452 | 2025-06-30 |
| 70 | 2025-07-03 | 822,978,395 | 856,018 | 19.2875 | 4,266,908,452 | 2025-06-30 |
| 71 | 2025-07-02 | 822,122,377 | -14,793,740 | 19.2674 | 4,266,908,452 | 2025-06-30 |
| 72 | 2025-06-30 | 836,916,117 | 977,829 | 19.6141 | 4,266,908,452 | 2025-06-30 |
| 73 | 2025-06-27 | 835,938,288 | 592,006 | 19.5912 | 4,266,908,452 | 2025-05-31 |
| 74 | 2025-06-26 | 835,346,282 | -712,000 | 19.5773 | 4,266,908,452 | 2025-05-31 |
| 75 | 2025-06-25 | 836,058,282 | 224,028 | 19.5940 | 4,266,908,452 | 2025-05-31 |
| 76 | 2025-06-24 | 835,834,254 | -2,282,009 | 19.5888 | 4,266,908,452 | 2025-05-31 |
| 77 | 2025-06-23 | 838,116,263 | 18,704,236 | 19.6422 | 4,266,908,452 | 2025-05-31 |
| 78 | 2025-06-20 | 819,412,027 | 7,140,565 | 19.2039 | 4,266,908,452 | 2025-05-31 |
| 79 | 2025-06-19 | 812,271,462 | -15,495,820 | 19.0365 | 4,266,908,452 | 2025-05-31 |
| 80 | 2025-06-18 | 827,767,282 | -562,035 | 19.3997 | 4,266,908,452 | 2025-05-31 |
| 81 | 2025-06-17 | 828,329,317 | -24,903,005 | 19.4129 | 4,266,908,452 | 2025-05-31 |
| 82 | 2025-06-16 | 853,232,322 | -1,058,000 | 19.9965 | 4,266,908,452 | 2025-05-31 |
| 83 | 2025-06-13 | 854,290,322 | 866,000 | 20.0213 | 4,266,908,452 | 2025-05-31 |
| 84 | 2025-06-12 | 853,424,322 | 2,031,997 | 20.0010 | 4,266,908,452 | 2025-05-31 |
| 85 | 2025-06-11 | 851,392,325 | -214,000 | 19.9534 | 4,266,908,452 | 2025-05-31 |
| 86 | 2025-06-10 | 851,606,325 | -853,953 | 19.9584 | 4,266,908,452 | 2025-05-31 |
| 87 | 2025-06-09 | 852,460,278 | 693,954 | 19.9784 | 4,266,908,452 | 2025-05-31 |
| 88 | 2025-06-06 | 851,766,324 | 856,006 | 19.9621 | 4,266,908,452 | 2025-05-31 |
| 89 | 2025-06-05 | 850,910,318 | -3,520,000 | 19.9421 | 4,266,908,452 | 2025-05-31 |
| 90 | 2025-06-04 | 854,430,318 | -10,693,010 | 20.0246 | 4,266,908,452 | 2025-05-31 |
| 91 | 2025-06-03 | 865,123,328 | 17,516,866 | 20.2752 | 4,266,908,452 | 2025-05-31 |
| 92 | 2025-06-02 | 847,606,462 | 29,226,766 | 19.8647 | 4,266,908,452 | 2025-05-31 |
| 93 | 2025-05-30 | 818,379,696 | -9,275,257 | 19.1797 | 4,266,908,452 | 2025-04-30 |
| 94 | 2025-05-29 | 827,654,953 | 1,601,098 | 19.3971 | 4,266,908,452 | 2025-04-30 |
| 95 | 2025-05-28 | 826,053,855 | 2,270,835 | 19.3595 | 4,266,908,452 | 2025-04-30 |
| 96 | 2025-05-27 | 823,783,020 | -8,643,728 | 19.3063 | 4,266,908,452 | 2025-04-30 |
| 97 | 2025-05-26 | 832,426,748 | 42,700,011 | 19.5089 | 4,266,908,452 | 2025-04-30 |
| 98 | 2025-05-23 | 789,726,737 | -376,478 | 18.5082 | 4,266,908,452 | 2025-04-30 |
| 99 | 2025-05-22 | 790,103,215 | -636,053 | 18.5170 | 4,266,908,452 | 2025-04-30 |
| 100 | 2025-05-21 | 790,739,268 | 5,938,189 | 18.5319 | 4,266,908,452 | 2025-04-30 |
| 101 | 2025-05-20 | 784,801,079 | 342,000 | 18.3927 | 4,266,908,452 | 2025-04-30 |
| 102 | 2025-05-19 | 784,459,079 | 2,488,537 | 18.3847 | 4,266,908,452 | 2025-04-30 |
| 103 | 2025-05-16 | 781,970,542 | -12,016,894 | 18.3264 | 4,266,908,452 | 2025-04-30 |
| 104 | 2025-05-15 | 793,987,436 | -159,535 | 18.6080 | 4,266,908,452 | 2025-04-30 |
| 105 | 2025-05-14 | 794,146,971 | -1,684,020 | 18.6118 | 4,266,908,452 | 2025-04-30 |
| 106 | 2025-05-13 | 795,830,991 | 514,000 | 18.6512 | 4,266,908,452 | 2025-04-30 |
| 107 | 2025-05-12 | 795,316,991 | -5,679,109 | 18.6392 | 4,266,908,452 | 2025-04-30 |
| 108 | 2025-05-09 | 800,996,100 | -7,568,342 | 18.7723 | 4,266,908,452 | 2025-04-30 |
| 109 | 2025-05-08 | 808,564,442 | -4,731,784 | 18.9497 | 4,266,908,452 | 2025-04-30 |
| 110 | 2025-05-07 | 813,296,226 | -97,601 | 19.0606 | 4,266,908,452 | 2025-04-30 |
| 111 | 2025-05-06 | 813,393,827 | 8,860,000 | 19.0628 | 4,266,908,452 | 2025-04-30 |
| 112 | 2025-05-02 | 804,533,827 | 4,350,646 | 18.8552 | 4,266,908,452 | 2025-04-30 |
| 113 | 2025-04-30 | 800,183,181 | 3,593,918 | 18.7532 | 4,266,908,452 | 2025-04-30 |
| 114 | 2025-04-29 | 796,589,263 | 4,428,000 | 18.6690 | 4,266,908,452 | 2025-04-23 |
| 115 | 2025-04-28 | 792,161,263 | 3,397,117 | 18.5652 | 4,266,908,452 | 2025-04-23 |
| 116 | 2025-04-25 | 788,764,146 | 3,566,621 | 18.4856 | 4,266,908,452 | 2025-04-23 |
| 117 | 2025-04-24 | 785,197,525 | 1,618,000 | 18.4020 | 4,266,908,452 | 2025-04-23 |
| 118 | 2025-04-23 | 783,579,525 | -570,555 | 18.3641 | 4,266,908,452 | 2025-04-23 |
| 119 | 2025-04-22 | 784,150,080 | -550,000 | 18.4725 | 4,244,952,164 | 2025-03-31 |
| 120 | 2025-04-17 | 784,700,080 | -9,239,964 | 18.4855 | 4,244,952,164 | 2025-03-31 |
| 121 | 2025-04-16 | 793,940,044 | 10,206,585 | 18.7032 | 4,244,952,164 | 2025-03-31 |
| 122 | 2025-04-15 | 783,733,459 | 114,000 | 18.4627 | 4,244,952,164 | 2025-03-31 |
| 123 | 2025-04-14 | 783,619,459 | 59,008,516 | 18.4600 | 4,244,952,164 | 2025-03-31 |
| 124 | 2025-04-11 | 724,610,943 | 27,536,560 | 17.0699 | 4,244,952,164 | 2025-03-31 |
| 125 | 2025-04-10 | 697,074,383 | 50,807,276 | 16.4213 | 4,244,952,164 | 2025-03-31 |
| 126 | 2025-04-09 | 646,267,107 | 24,382,072 | 15.2244 | 4,244,952,164 | 2025-03-31 |
| 127 | 2025-04-08 | 621,885,035 | 433,379 | 14.6500 | 4,244,952,164 | 2025-03-31 |
| 128 | 2025-04-07 | 621,451,656 | -374,000 | 14.6398 | 4,244,952,164 | 2025-03-31 |
| 129 | 2025-04-03 | 621,825,656 | -1,065,142 | 14.6486 | 4,244,952,164 | 2025-03-31 |
| 130 | 2025-04-02 | 622,890,798 | 1,926,073 | 14.6737 | 4,244,952,164 | 2025-03-31 |
| 131 | 2025-04-01 | 620,964,725 | 1,702,000 | 14.6283 | 4,244,952,164 | 2025-03-31 |
| 132 | 2025-03-31 | 619,262,725 | 1,356,000 | 14.5882 | 4,244,952,164 | 2025-03-31 |
| 133 | 2025-03-28 | 617,906,725 | -190,000 | 14.5563 | 4,244,952,164 | 2025-03-14 |
| 134 | 2025-03-27 | 618,096,725 | 90,000 | 14.5607 | 4,244,952,164 | 2025-03-14 |
| 135 | 2025-03-26 | 618,006,725 | 4,256,000 | 14.5586 | 4,244,952,164 | 2025-03-14 |
| 136 | 2025-03-25 | 613,750,725 | 4,742,000 | 14.4584 | 4,244,952,164 | 2025-03-14 |
| 137 | 2025-03-24 | 609,008,725 | 2,204,000 | 14.3467 | 4,244,952,164 | 2025-03-14 |
| 138 | 2025-03-21 | 606,804,725 | -67,226,901 | 14.2947 | 4,244,952,164 | 2025-03-14 |
| 139 | 2025-03-20 | 674,031,626 | 41,484,159 | 15.8784 | 4,244,952,164 | 2025-03-14 |
| 140 | 2025-03-19 | 632,547,467 | 6,218,484 | 14.9012 | 4,244,952,164 | 2025-03-14 |
| 141 | 2025-03-18 | 626,328,983 | 50,611,308 | 14.7547 | 4,244,952,164 | 2025-03-14 |
| 142 | 2025-03-17 | 575,717,675 | -170,000 | 13.5624 | 4,244,952,164 | 2025-03-14 |
| 143 | 2025-03-14 | 575,887,675 | 3,108,000 | 13.5664 | 4,244,952,164 | 2025-03-14 |
| 144 | 2025-03-13 | 572,779,675 | 200,833 | 15.8806 | 3,606,787,883 | 2025-02-28 |
| 145 | 2025-03-12 | 572,578,842 | 1,586,006 | 15.8750 | 3,606,787,883 | 2025-02-28 |
| 146 | 2025-03-11 | 570,992,836 | 8,883,994 | 15.8311 | 3,606,787,883 | 2025-02-28 |
| 147 | 2025-03-10 | 562,108,842 | 7,850,000 | 15.5847 | 3,606,787,883 | 2025-02-28 |
| 148 | 2025-03-07 | 554,258,842 | 11,976,000 | 15.3671 | 3,606,787,883 | 2025-02-28 |
| 149 | 2025-03-06 | 542,282,842 | 10,108,000 | 15.0351 | 3,606,787,883 | 2025-02-28 |
| 150 | 2025-03-05 | 532,174,842 | 39,716,000 | 14.7548 | 3,606,787,883 | 2025-02-28 |
| 151 | 2025-03-04 | 492,458,842 | 8,475,464 | 13.6537 | 3,606,787,883 | 2025-02-28 |
| 152 | 2025-03-03 | 483,983,378 | 50,536 | 13.4187 | 3,606,787,883 | 2025-02-28 |
| 153 | 2025-02-28 | 483,932,842 | 0 | 13.4173 | 3,606,787,883 | 2025-02-28 |
| 154 | 2025-02-27 | 483,932,842 | -73,857 | 13.4173 | 3,606,787,883 | 2025-01-31 |
| 155 | 2025-02-26 | 484,006,699 | 6,545,120 | 13.4193 | 3,606,787,883 | 2025-01-31 |
| 156 | 2025-02-25 | 477,461,579 | -6,102,425 | 13.2379 | 3,606,787,883 | 2025-01-31 |
| 157 | 2025-02-24 | 483,564,004 | 6,101,937 | 13.4071 | 3,606,787,883 | 2025-01-31 |
| 158 | 2025-02-21 | 477,462,067 | 2,832,515 | 13.2379 | 3,606,787,883 | 2025-01-31 |
| 159 | 2025-02-20 | 474,629,552 | -9,242,789 | 13.1593 | 3,606,787,883 | 2025-01-31 |
| 160 | 2025-02-19 | 483,872,341 | 18,420,117 | 13.4156 | 3,606,787,883 | 2025-01-31 |
| 161 | 2025-02-18 | 465,452,224 | -12,860,127 | 12.9049 | 3,606,787,883 | 2025-01-31 |
| 162 | 2025-02-17 | 478,312,351 | -5,063,185 | 13.2614 | 3,606,787,883 | 2025-01-31 |
| 163 | 2025-02-14 | 483,375,536 | 51,229 | 13.4018 | 3,606,787,883 | 2025-01-31 |
| 164 | 2025-02-13 | 483,324,307 | -52,153 | 13.4004 | 3,606,787,883 | 2025-01-31 |
| 165 | 2025-02-12 | 483,376,460 | 51,811 | 13.4019 | 3,606,787,883 | 2025-01-31 |
| 166 | 2025-02-11 | 483,324,649 | -52,951 | 13.4004 | 3,606,787,883 | 2025-01-31 |
| 167 | 2025-02-10 | 483,377,600 | 50,239 | 13.4019 | 3,606,787,883 | 2025-01-31 |
| 168 | 2025-02-07 | 483,327,361 | -50,175 | 13.4005 | 3,606,787,883 | 2025-01-31 |
| 169 | 2025-02-06 | 483,377,536 | 49,352 | 13.4019 | 3,606,787,883 | 2025-01-31 |
| 170 | 2025-02-05 | 483,328,184 | -50,194 | 13.4005 | 3,606,787,883 | 2025-01-31 |
| 171 | 2025-02-04 | 483,378,378 | 18,485,314 | 13.4019 | 3,606,787,883 | 2025-01-31 |
| 172 | 2025-02-03 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2025-01-31 |
| 173 | 2025-01-28 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 174 | 2025-01-27 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 175 | 2025-01-24 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 176 | 2025-01-23 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 177 | 2025-01-22 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 178 | 2025-01-21 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 179 | 2025-01-20 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 180 | 2025-01-17 | 464,893,064 | 0 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 181 | 2025-01-16 | 464,893,064 | 205,000 | 12.8894 | 3,606,787,883 | 2024-12-31 |
| 182 | 2025-01-15 | 464,688,064 | 0 | 12.8837 | 3,606,787,883 | 2024-12-31 |
| 183 | 2025-01-14 | 464,688,064 | 0 | 12.8837 | 3,606,787,883 | 2024-12-31 |
| 184 | 2025-01-13 | 464,688,064 | 0 | 12.8837 | 3,606,787,883 | 2024-12-31 |
| 185 | 2025-01-10 | 464,688,064 | 0 | 12.8837 | 3,606,787,883 | 2024-12-31 |
| 186 | 2025-01-09 | 464,688,064 | 0 | 12.8837 | 3,606,787,883 | 2024-12-31 |
| 187 | 2025-01-08 | 464,688,064 | 360,000 | 12.8837 | 3,606,787,883 | 2024-12-31 |
| 188 | 2025-01-07 | 464,328,064 | -2,205,000 | 12.8737 | 3,606,787,883 | 2024-12-31 |
| 189 | 2025-01-06 | 466,533,064 | 0 | 12.9349 | 3,606,787,883 | 2024-12-31 |
| 190 | 2025-01-03 | 466,533,064 | 2,205,000 | 12.9349 | 3,606,787,883 | 2024-12-31 |
| 191 | 2025-01-02 | 464,328,064 | 0 | 12.8737 | 3,606,787,883 | 2024-12-31 |
| 192 | 2024-12-31 | 464,328,064 | 0 | 12.8737 | 3,606,787,883 | 2024-12-31 |
| 193 | 2024-12-30 | 464,328,064 | 0 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 194 | 2024-12-27 | 464,328,064 | 0 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 195 | 2024-12-24 | 464,328,064 | 0 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 196 | 2024-12-23 | 464,328,064 | 1 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 197 | 2024-12-20 | 464,328,063 | 0 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 198 | 2024-12-19 | 464,328,063 | 1 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 199 | 2024-12-18 | 464,328,062 | 7 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 200 | 2024-12-17 | 464,328,055 | 21 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 201 | 2024-12-16 | 464,328,034 | -11,530,667 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 202 | 2024-12-13 | 475,858,701 | 11,530,647 | 13.1934 | 3,606,787,883 | 2024-11-30 |
| 203 | 2024-12-12 | 464,328,054 | 13 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 204 | 2024-12-11 | 464,328,041 | -18,585,658 | 12.8737 | 3,606,787,883 | 2024-11-30 |
| 205 | 2024-12-10 | 482,913,699 | 56,274 | 13.3890 | 3,606,787,883 | 2024-11-30 |
| 206 | 2024-12-09 | 482,857,425 | 18,479,897 | 13.3875 | 3,606,787,883 | 2024-11-30 |
| 207 | 2024-12-06 | 464,377,528 | -56,536 | 12.8751 | 3,606,787,883 | 2024-11-30 |
| 208 | 2024-12-05 | 464,434,064 | 56,536 | 12.8767 | 3,606,787,883 | 2024-11-30 |
| 209 | 2024-12-04 | 464,377,528 | -50,522 | 12.8751 | 3,606,787,883 | 2024-11-30 |
| 210 | 2024-12-03 | 464,428,050 | -845,478 | 12.8765 | 3,606,787,883 | 2024-11-30 |
| 211 | 2024-12-02 | 465,273,528 | -2,770,000 | 12.8999 | 3,606,787,883 | 2024-11-30 |
| 212 | 2024-11-29 | 468,043,528 | -810,000 | 12.9767 | 3,606,787,883 | 2024-10-31 |
| 213 | 2024-11-28 | 468,853,528 | -1,436,000 | 12.9992 | 3,606,787,883 | 2024-10-31 |
| 214 | 2024-11-27 | 470,289,528 | -654,000 | 13.0390 | 3,606,787,883 | 2024-10-31 |
| 215 | 2024-11-26 | 470,943,528 | 397,000 | 13.0571 | 3,606,787,883 | 2024-10-31 |
| 216 | 2024-11-25 | 470,546,528 | -32,000 | 13.0461 | 3,606,787,883 | 2024-10-31 |
| 217 | 2024-11-22 | 470,578,528 | -652,000 | 13.0470 | 3,606,787,883 | 2024-10-31 |
| 218 | 2024-11-21 | 471,230,528 | -224,000 | 13.0651 | 3,606,787,883 | 2024-10-31 |
| 219 | 2024-11-20 | 471,454,528 | 214,000 | 13.0713 | 3,606,787,883 | 2024-10-31 |
| 220 | 2024-11-19 | 471,240,528 | -258,000 | 13.0654 | 3,606,787,883 | 2024-10-31 |
| 221 | 2024-11-18 | 471,498,528 | -1,230,000 | 13.0725 | 3,606,787,883 | 2024-10-31 |
| 222 | 2024-11-15 | 472,728,528 | -136,000 | 13.1066 | 3,606,787,883 | 2024-10-31 |
| 223 | 2024-11-14 | 472,864,528 | -866,000 | 13.1104 | 3,606,787,883 | 2024-10-31 |
| 224 | 2024-11-13 | 473,730,528 | 608,000 | 13.1344 | 3,606,787,883 | 2024-10-31 |
| 225 | 2024-11-12 | 473,122,528 | 258,000 | 13.1176 | 3,606,787,883 | 2024-10-31 |
| 226 | 2024-11-11 | 472,864,528 | -124,000 | 13.1104 | 3,606,787,883 | 2024-10-31 |
| 227 | 2024-11-08 | 472,988,528 | 1,162,000 | 13.1138 | 3,606,787,883 | 2024-10-31 |
| 228 | 2024-11-07 | 471,826,528 | -1,520,000 | 13.0816 | 3,606,787,883 | 2024-10-31 |
| 229 | 2024-11-06 | 473,346,528 | -2,214,000 | 13.1238 | 3,606,787,883 | 2024-10-31 |
| 230 | 2024-11-05 | 475,560,528 | 172,000 | 13.1852 | 3,606,787,883 | 2024-10-31 |
| 231 | 2024-11-04 | 475,388,528 | 1,466,000 | 13.1804 | 3,606,787,883 | 2024-10-31 |
| 232 | 2024-11-01 | 473,922,528 | 70,000 | 13.1397 | 3,606,787,883 | 2024-10-31 |
| 233 | 2024-10-31 | 473,852,528 | 566,000 | 13.1378 | 3,606,787,883 | 2024-10-31 |
| 234 | 2024-10-30 | 473,286,528 | -168,000 | 13.1221 | 3,606,787,883 | 2024-09-30 |
| 235 | 2024-10-29 | 473,454,528 | 2,052,000 | 13.1268 | 3,606,787,883 | 2024-09-30 |
| 236 | 2024-10-28 | 471,402,528 | 360,000 | 13.0699 | 3,606,787,883 | 2024-09-30 |
| 237 | 2024-10-25 | 471,042,528 | 578,000 | 13.0599 | 3,606,787,883 | 2024-09-30 |
| 238 | 2024-10-24 | 470,464,528 | -67,000 | 13.0439 | 3,606,787,883 | 2024-09-30 |
| 239 | 2024-10-23 | 470,531,528 | -15,052,350 | 13.0457 | 3,606,787,883 | 2024-09-30 |
| 240 | 2024-10-22 | 485,583,878 | 3,434,236 | 13.4631 | 3,606,787,883 | 2024-09-30 |
| 241 | 2024-10-21 | 482,149,642 | -1,615,368 | 13.3678 | 3,606,787,883 | 2024-09-30 |
| 242 | 2024-10-18 | 483,765,010 | 16,140 | 13.4126 | 3,606,787,883 | 2024-09-30 |
| 243 | 2024-10-17 | 483,748,870 | 1,163,701 | 13.4122 | 3,606,787,883 | 2024-09-30 |
| 244 | 2024-10-16 | 482,585,169 | -2,021,673 | 13.3799 | 3,606,787,883 | 2024-09-30 |
| 245 | 2024-10-15 | 484,606,842 | 1,576,000 | 13.4360 | 3,606,787,883 | 2024-09-30 |
| 246 | 2024-10-14 | 483,030,842 | 13,941,000 | 13.3923 | 3,606,787,883 | 2024-09-30 |
| 247 | 2024-10-10 | 469,089,842 | -8,124,657 | 13.0058 | 3,606,787,883 | 2024-09-30 |
| 248 | 2024-10-09 | 477,214,499 | -9,178,524 | 13.2310 | 3,606,787,883 | 2024-09-30 |
| 249 | 2024-10-08 | 486,393,023 | -360,000 | 13.4855 | 3,606,787,883 | 2024-09-30 |
| 250 | 2024-10-07 | 486,753,023 | 17,809,922 | 13.4955 | 3,606,787,883 | 2024-09-30 |
| 251 | 2024-10-04 | 468,943,101 | -1,524,752 | 13.0017 | 3,606,787,883 | 2024-09-30 |
| 252 | 2024-10-03 | 470,467,853 | 85,272 | 13.0440 | 3,606,787,883 | 2024-09-30 |
| 253 | 2024-10-02 | 470,382,581 | 1,252,000 | 13.0416 | 3,606,787,883 | 2024-09-30 |
| 254 | 2024-09-30 | 469,130,581 | -1,353,487 | 13.0069 | 3,606,787,883 | 2024-09-30 |
| 255 | 2024-09-27 | 470,484,068 | 1,656,000 | 13.0444 | 3,606,787,883 | 2024-08-31 |
| 256 | 2024-09-26 | 468,828,068 | -1,246,536 | 12.9985 | 3,606,787,883 | 2024-08-31 |
| 257 | 2024-09-25 | 470,074,604 | -1,527,264 | 13.0331 | 3,606,787,883 | 2024-08-31 |
| 258 | 2024-09-24 | 471,601,868 | 7,980,453 | 13.0754 | 3,606,787,883 | 2024-08-31 |
| 259 | 2024-09-23 | 463,621,415 | 148,002 | 12.8541 | 3,606,787,883 | 2024-08-31 |
| 260 | 2024-09-20 | 463,473,413 | -329,706 | 12.8500 | 3,606,787,883 | 2024-08-31 |
| 261 | 2024-09-19 | 463,803,119 | -226,454 | 12.8592 | 3,606,787,883 | 2024-08-31 |
| 262 | 2024-09-17 | 464,029,573 | 234,000 | 12.8655 | 3,606,787,883 | 2024-08-31 |
| 263 | 2024-09-16 | 463,795,573 | 14,633 | 12.8590 | 3,606,787,883 | 2024-08-31 |
| 264 | 2024-09-13 | 463,780,940 | 108,000 | 12.8586 | 3,606,787,883 | 2024-08-31 |
| 265 | 2024-09-12 | 463,672,940 | 474,000 | 12.8556 | 3,606,787,883 | 2024-08-31 |
| 266 | 2024-09-11 | 463,198,940 | -430,544 | 12.8424 | 3,606,787,883 | 2024-08-31 |
| 267 | 2024-09-10 | 463,629,484 | -417,800 | 12.8544 | 3,606,787,883 | 2024-08-31 |
| 268 | 2024-09-09 | 464,047,284 | 491,800 | 12.8659 | 3,606,787,883 | 2024-08-31 |
| 269 | 2024-09-05 | 463,555,484 | -150,000 | 12.8523 | 3,606,787,883 | 2024-08-31 |
| 270 | 2024-09-04 | 463,705,484 | 266,000 | 12.8565 | 3,606,787,883 | 2024-08-31 |
| 271 | 2024-09-03 | 463,439,484 | 1,274,871 | 12.8491 | 3,606,787,883 | 2024-08-31 |
| 272 | 2024-09-02 | 462,164,613 | -262,928 | 12.8137 | 3,606,787,883 | 2024-08-31 |
| 273 | 2024-08-30 | 462,427,541 | 190,000 | 12.8210 | 3,606,787,883 | 2024-07-31 |
| 274 | 2024-08-29 | 462,237,541 | -4,000 | 12.8158 | 3,606,787,883 | 2024-07-31 |
| 275 | 2024-08-28 | 462,241,541 | -122,000 | 12.8159 | 3,606,787,883 | 2024-07-31 |
| 276 | 2024-08-27 | 462,363,541 | 2,956,000 | 12.8193 | 3,606,787,883 | 2024-07-31 |
| 277 | 2024-08-26 | 459,407,541 | 26,000 | 12.7373 | 3,606,787,883 | 2024-07-31 |
| 278 | 2024-08-23 | 459,381,541 | 70,000 | 12.7366 | 3,606,787,883 | 2024-07-31 |
| 279 | 2024-08-22 | 459,311,541 | 231,166 | 12.7346 | 3,606,787,883 | 2024-07-31 |
| 280 | 2024-08-21 | 459,080,375 | 2,263,000 | 12.7282 | 3,606,787,883 | 2024-07-31 |
| 281 | 2024-08-20 | 456,817,375 | -154,000 | 12.6655 | 3,606,787,883 | 2024-07-31 |
| 282 | 2024-08-19 | 456,971,375 | -536 | 12.6698 | 3,606,787,883 | 2024-07-31 |
| 283 | 2024-08-16 | 456,971,911 | 512,536 | 12.6698 | 3,606,787,883 | 2024-07-31 |
| 284 | 2024-08-15 | 456,459,375 | -548,000 | 12.6556 | 3,606,787,883 | 2024-07-31 |
| 285 | 2024-08-14 | 457,007,375 | -889,000 | 12.6708 | 3,606,787,883 | 2024-07-31 |
| 286 | 2024-08-13 | 457,896,375 | 1,406,464 | 12.6954 | 3,606,787,883 | 2024-07-31 |
| 287 | 2024-08-12 | 456,489,911 | 258,536 | 12.6564 | 3,606,787,883 | 2024-07-31 |
| 288 | 2024-08-09 | 456,231,375 | -760,536 | 12.6492 | 3,606,787,883 | 2024-07-31 |
| 289 | 2024-08-08 | 456,991,911 | -533,464 | 12.6703 | 3,606,787,883 | 2024-07-31 |
| 290 | 2024-08-07 | 457,525,375 | 112,000 | 12.6851 | 3,606,787,883 | 2024-07-31 |
| 291 | 2024-08-06 | 457,413,375 | -116,000 | 12.6820 | 3,606,787,883 | 2024-07-31 |
| 292 | 2024-08-05 | 457,529,375 | 2,079,566 | 12.6852 | 3,606,787,883 | 2024-07-31 |
| 293 | 2024-08-02 | 455,449,809 | -1,721,566 | 12.6276 | 3,606,787,883 | 2024-07-31 |
| 294 | 2024-08-01 | 457,171,375 | -130,535 | 12.6753 | 3,606,787,883 | 2024-07-31 |
| 295 | 2024-07-31 | 457,301,910 | -93,465 | 12.6789 | 3,606,787,883 | 2024-07-31 |
| 296 | 2024-07-30 | 457,395,375 | 104,000 | 12.6815 | 3,606,787,883 | 2024-06-30 |
| 297 | 2024-07-29 | 457,291,375 | 1,984,000 | 12.6786 | 3,606,787,883 | 2024-06-30 |
| 298 | 2024-07-26 | 455,307,375 | 176,000 | 12.6236 | 3,606,787,883 | 2024-06-30 |
| 299 | 2024-07-25 | 455,131,375 | 374,000 | 12.6187 | 3,606,787,883 | 2024-06-30 |
| 300 | 2024-07-24 | 454,757,375 | 60,000 | 12.6084 | 3,606,787,883 | 2024-06-30 |
| 301 | 2024-07-23 | 454,697,375 | 1,520,000 | 12.6067 | 3,606,787,883 | 2024-06-30 |
| 302 | 2024-07-22 | 453,177,375 | 641,465 | 12.5646 | 3,606,787,883 | 2024-06-30 |
| 303 | 2024-07-19 | 452,535,910 | 78,535 | 12.5468 | 3,606,787,883 | 2024-06-30 |
| 304 | 2024-07-18 | 452,457,375 | 312,000 | 12.5446 | 3,606,787,883 | 2024-06-30 |
| 305 | 2024-07-17 | 452,145,375 | 624,000 | 12.5360 | 3,606,787,883 | 2024-06-30 |
| 306 | 2024-07-16 | 451,521,375 | 218,000 | 12.5187 | 3,606,787,883 | 2024-06-30 |
| 307 | 2024-07-15 | 451,303,375 | -14,453,813 | 12.5126 | 3,606,787,883 | 2024-06-30 |
| 308 | 2024-07-12 | 465,757,188 | 16,013,813 | 12.9134 | 3,606,787,883 | 2024-06-30 |
| 309 | 2024-07-11 | 449,743,375 | -16,335,118 | 12.4694 | 3,606,787,883 | 2024-06-30 |
| 310 | 2024-07-10 | 466,078,493 | 21,051,118 | 12.9223 | 3,606,787,883 | 2024-06-30 |
| 311 | 2024-07-09 | 445,027,375 | 66,000 | 12.3386 | 3,606,787,883 | 2024-06-30 |
| 312 | 2024-07-08 | 444,961,375 | 340,000 | 12.3368 | 3,606,787,883 | 2024-06-30 |
| 313 | 2024-07-05 | 444,621,375 | 876,000 | 12.3274 | 3,606,787,883 | 2024-06-30 |
| 314 | 2024-07-04 | 443,745,375 | 10,000 | 12.3031 | 3,606,787,883 | 2024-06-30 |
| 315 | 2024-07-03 | 443,735,375 | 852,376 | 12.3028 | 3,606,787,883 | 2024-06-30 |
| 316 | 2024-07-02 | 442,882,999 | 184,000 | 12.2792 | 3,606,787,883 | 2024-06-30 |
| 317 | 2024-06-28 | 442,698,999 | 40,000 | 12.2741 | 3,606,787,883 | 2024-05-31 |
| 318 | 2024-06-27 | 442,658,999 | -1,586,710 | 12.2729 | 3,606,787,883 | 2024-05-31 |
| 319 | 2024-06-26 | 444,245,709 | -52,000 | 12.3169 | 3,606,787,883 | 2024-05-31 |
| 320 | 2024-06-25 | 444,297,709 | 695,856 | 12.3184 | 3,606,787,883 | 2024-05-31 |
| 321 | 2024-06-24 | 443,601,853 | 1,934,000 | 12.2991 | 3,606,787,883 | 2024-05-31 |
| 322 | 2024-06-21 | 441,667,853 | 1,144,000 | 12.2455 | 3,606,787,883 | 2024-05-31 |
| 323 | 2024-06-20 | 440,523,853 | -2,880,609 | 12.2137 | 3,606,787,883 | 2024-05-31 |
| 324 | 2024-06-19 | 443,404,462 | 11,974,460 | 12.2936 | 3,606,787,883 | 2024-05-31 |
| 325 | 2024-06-18 | 431,430,002 | -1,229,608 | 11.9616 | 3,606,787,883 | 2024-05-31 |
| 326 | 2024-06-17 | 432,659,610 | 2,746,076 | 11.9957 | 3,606,787,883 | 2024-05-31 |
| 327 | 2024-06-14 | 429,913,534 | 1,872,000 | 11.9196 | 3,606,787,883 | 2024-05-31 |
| 328 | 2024-06-13 | 428,041,534 | 4,124,000 | 11.8677 | 3,606,787,883 | 2024-05-31 |
| 329 | 2024-06-12 | 423,917,534 | 1,926,000 | 11.7533 | 3,606,787,883 | 2024-05-31 |
| 330 | 2024-06-11 | 421,991,534 | 5,689,937 | 11.6999 | 3,606,787,883 | 2024-05-31 |
| 331 | 2024-06-07 | 416,301,597 | 44,000 | 11.5422 | 3,606,787,883 | 2024-05-31 |
| 332 | 2024-06-06 | 416,257,597 | 1,142,000 | 11.5410 | 3,606,787,883 | 2024-05-31 |
| 333 | 2024-06-05 | 415,115,597 | 1,710,000 | 11.5093 | 3,606,787,883 | 2024-05-31 |
| 334 | 2024-06-04 | 413,405,597 | 873,672 | 11.4619 | 3,606,787,883 | 2024-05-31 |
| 335 | 2024-06-03 | 412,531,925 | -2,949,648 | 11.4377 | 3,606,787,883 | 2024-05-31 |
| 336 | 2024-05-31 | 415,481,573 | 6,016,000 | 11.5194 | 3,606,787,883 | 2024-05-31 |
| 337 | 2024-05-30 | 409,465,573 | -1,710,000 | 11.3526 | 3,606,787,883 | 2024-04-30 |
| 338 | 2024-05-29 | 411,175,573 | 2,448,000 | 11.4000 | 3,606,787,883 | 2024-04-30 |
| 339 | 2024-05-28 | 408,727,573 | 676,000 | 11.3322 | 3,606,787,883 | 2024-04-30 |
| 340 | 2024-05-27 | 408,051,573 | 442,000 | 11.3134 | 3,606,787,883 | 2024-04-30 |
| 341 | 2024-05-24 | 407,609,573 | 468,000 | 11.3012 | 3,606,787,883 | 2024-04-30 |
| 342 | 2024-05-23 | 407,141,573 | -558,000 | 11.2882 | 3,606,787,883 | 2024-04-30 |
| 343 | 2024-05-22 | 407,699,573 | -2,032,000 | 11.3037 | 3,606,787,883 | 2024-04-30 |
| 344 | 2024-05-21 | 409,731,573 | -5,518,436 | 11.3600 | 3,606,787,883 | 2024-04-30 |
| 345 | 2024-05-20 | 415,250,009 | 490,000 | 11.5130 | 3,606,787,883 | 2024-04-30 |
| 346 | 2024-05-17 | 414,760,009 | 860,000 | 11.4994 | 3,606,787,883 | 2024-04-30 |
| 347 | 2024-05-16 | 413,900,009 | -842,228 | 11.4756 | 3,606,787,883 | 2024-04-30 |
| 348 | 2024-05-14 | 414,742,237 | 163,831 | 11.4989 | 3,606,787,883 | 2024-04-30 |
| 349 | 2024-05-13 | 414,578,406 | 1,301,920 | 11.4944 | 3,606,787,883 | 2024-04-30 |
| 350 | 2024-05-10 | 413,276,486 | -1,524,060 | 11.4583 | 3,606,787,883 | 2024-04-30 |
| 351 | 2024-05-09 | 414,800,546 | 282,582 | 11.5006 | 3,606,787,883 | 2024-04-30 |
| 352 | 2024-05-08 | 414,517,964 | 8,808,703 | 11.4927 | 3,606,787,883 | 2024-04-30 |
| 353 | 2024-05-07 | 405,709,261 | -2,216,698 | 11.2485 | 3,606,787,883 | 2024-04-30 |
| 354 | 2024-05-06 | 407,925,959 | -20,071,638 | 11.3100 | 3,606,787,883 | 2024-04-30 |
| 355 | 2024-05-03 | 427,997,597 | 8,964,331 | 11.8664 | 3,606,787,883 | 2024-04-30 |
| 356 | 2024-05-02 | 419,033,266 | -731,504 | 11.6179 | 3,606,787,883 | 2024-04-30 |
| 357 | 2024-04-30 | 419,764,770 | -2,255,532 | 11.6382 | 3,606,787,883 | 2024-04-30 |
| 358 | 2024-04-29 | 422,020,302 | -1,528,000 | 11.7007 | 3,606,787,883 | 2024-03-31 |
| 359 | 2024-04-26 | 423,548,302 | -1,204,000 | 11.7431 | 3,606,787,883 | 2024-03-31 |
| 360 | 2024-04-25 | 424,752,302 | 3,876,000 | 11.7765 | 3,606,787,883 | 2024-03-31 |
| 361 | 2024-04-24 | 420,876,302 | 7,536,527 | 11.6690 | 3,606,787,883 | 2024-03-31 |
| 362 | 2024-04-23 | 413,339,775 | -2,216,000 | 11.4601 | 3,606,787,883 | 2024-03-31 |
| 363 | 2024-04-22 | 415,555,775 | -100,000 | 11.5215 | 3,606,787,883 | 2024-03-31 |
| 364 | 2024-04-19 | 415,655,775 | -294,000 | 11.5243 | 3,606,787,883 | 2024-03-31 |
| 365 | 2024-04-18 | 415,949,775 | 5,050,000 | 11.5324 | 3,606,787,883 | 2024-03-31 |
| 366 | 2024-04-17 | 410,899,775 | -634,000 | 11.3924 | 3,606,787,883 | 2024-03-31 |
| 367 | 2024-04-16 | 411,533,775 | 862,000 | 11.4100 | 3,606,787,883 | 2024-03-31 |
| 368 | 2024-04-15 | 410,671,775 | 476,000 | 11.3861 | 3,606,787,883 | 2024-03-31 |
| 369 | 2024-04-12 | 410,195,775 | 1,352,000 | 11.3729 | 3,606,787,883 | 2024-03-31 |
| 370 | 2024-04-11 | 408,843,775 | 1,906,000 | 11.3354 | 3,606,787,883 | 2024-03-31 |
| 371 | 2024-04-10 | 406,937,775 | -82,000 | 11.2826 | 3,606,787,883 | 2024-03-31 |
| 372 | 2024-04-09 | 407,019,775 | 346,541 | 11.2848 | 3,606,787,883 | 2024-03-31 |
| 373 | 2024-04-08 | 406,673,234 | 990,000 | 11.2752 | 3,606,787,883 | 2024-03-31 |
| 374 | 2024-04-05 | 405,683,234 | 1,430,300 | 11.2478 | 3,606,787,883 | 2024-03-31 |
| 375 | 2024-04-03 | 404,252,934 | 4,870,000 | 11.2081 | 3,606,787,883 | 2024-03-31 |
| 376 | 2024-04-02 | 399,382,934 | 504,781 | 11.0731 | 3,606,787,883 | 2024-03-31 |
| 377 | 2024-03-28 | 398,878,153 | 1,094,000 | 11.0591 | 3,606,787,883 | 2024-02-29 |
| 378 | 2024-03-27 | 397,784,153 | -7,257,523 | 11.0288 | 3,606,787,883 | 2024-02-29 |
| 379 | 2024-03-26 | 405,041,676 | 1,773,523 | 11.2300 | 3,606,787,883 | 2024-02-29 |
| 380 | 2024-03-25 | 403,268,153 | -5,337,538 | 11.1808 | 3,606,787,883 | 2024-02-29 |
| 381 | 2024-03-22 | 408,605,691 | 1,674,304 | 11.3288 | 3,606,787,883 | 2024-02-29 |
| 382 | 2024-03-21 | 406,931,387 | 17,370,061 | 11.2824 | 3,606,787,883 | 2024-02-29 |
| 383 | 2024-03-20 | 389,561,326 | -791,706 | 10.8008 | 3,606,787,883 | 2024-02-29 |
| 384 | 2024-03-19 | 390,353,032 | -3,537,025 | 10.8227 | 3,606,787,883 | 2024-02-29 |
| 385 | 2024-03-18 | 393,890,057 | 3,354,130 | 10.9208 | 3,606,787,883 | 2024-02-29 |
| 386 | 2024-03-15 | 390,535,927 | -13,406,820 | 10.8278 | 3,606,787,883 | 2024-02-29 |
| 387 | 2024-03-14 | 403,942,747 | 112,525 | 11.1995 | 3,606,787,883 | 2024-02-29 |
| 388 | 2024-03-13 | 403,830,222 | -5,878,120 | 11.1964 | 3,606,787,883 | 2024-02-29 |
| 389 | 2024-03-12 | 409,708,342 | -1,884,000 | 11.3594 | 3,606,787,883 | 2024-02-29 |
| 390 | 2024-03-11 | 411,592,342 | 2,963,400 | 11.4116 | 3,606,787,883 | 2024-02-29 |
| 391 | 2024-03-08 | 408,628,942 | 0 | 11.3294 | 3,606,787,883 | 2024-02-29 |
| 392 | 2024-03-07 | 408,628,942 | 2,255,259 | 11.3294 | 3,606,787,883 | 2024-02-29 |
| 393 | 2024-03-06 | 406,373,683 | 511,000 | 11.2669 | 3,606,787,883 | 2024-02-29 |
| 394 | 2024-03-05 | 405,862,683 | -638,609 | 11.2527 | 3,606,787,883 | 2024-02-29 |
| 395 | 2024-03-04 | 406,501,292 | 448,609 | 11.2705 | 3,606,787,883 | 2024-02-29 |
| 396 | 2024-03-01 | 406,052,683 | 2,782,000 | 11.2580 | 3,606,787,883 | 2024-02-29 |
| 397 | 2024-02-29 | 403,270,683 | 912,378 | 11.1809 | 3,606,787,883 | 2024-02-29 |
| 398 | 2024-02-28 | 402,358,305 | -1,541,540 | 11.1556 | 3,606,787,883 | 2024-01-31 |
| 399 | 2024-02-27 | 403,899,845 | -1,072,460 | 11.1983 | 3,606,787,883 | 2024-01-31 |
| 400 | 2024-02-26 | 404,972,305 | 1,351,696 | 11.2281 | 3,606,787,883 | 2024-01-31 |
| 401 | 2024-02-23 | 403,620,609 | -514,000 | 11.1906 | 3,606,787,883 | 2024-01-31 |
| 402 | 2024-02-22 | 404,134,609 | 2,233,468 | 11.2048 | 3,606,787,883 | 2024-01-31 |
| 403 | 2024-02-21 | 401,901,141 | 483,735 | 11.1429 | 3,606,787,883 | 2024-01-31 |
| 404 | 2024-02-20 | 401,417,406 | 162,007 | 11.1295 | 3,606,787,883 | 2024-01-31 |
| 405 | 2024-02-19 | 401,255,399 | -2,914,566 | 11.1250 | 3,606,787,883 | 2024-01-31 |
| 406 | 2024-02-16 | 404,169,965 | -574,000 | 11.2058 | 3,606,787,883 | 2024-01-31 |
| 407 | 2024-02-15 | 404,743,965 | 248,000 | 11.2217 | 3,606,787,883 | 2024-01-31 |
| 408 | 2024-02-14 | 404,495,965 | 7,124,000 | 11.2149 | 3,606,787,883 | 2024-01-31 |
| 409 | 2024-02-09 | 397,371,965 | 0 | 11.0173 | 3,606,787,883 | 2024-01-31 |
| 410 | 2024-02-08 | 397,371,965 | 4,541,359 | 11.0173 | 3,606,787,883 | 2024-01-31 |
| 411 | 2024-02-07 | 392,830,606 | -2,067,400 | 10.8914 | 3,606,787,883 | 2024-01-31 |
| 412 | 2024-02-06 | 394,898,006 | 2,694,427 | 10.9487 | 3,606,787,883 | 2024-01-31 |
| 413 | 2024-02-05 | 392,203,579 | 1,248,000 | 10.8740 | 3,606,787,883 | 2024-01-31 |
| 414 | 2024-02-02 | 390,955,579 | -3,570,400 | 10.8394 | 3,606,787,883 | 2024-01-31 |
| 415 | 2024-02-01 | 394,525,979 | 3,196,249 | 10.9384 | 3,606,787,883 | 2024-01-31 |
| 416 | 2024-01-31 | 391,329,730 | 230,000 | 10.8498 | 3,606,787,883 | 2024-01-31 |
| 417 | 2024-01-30 | 391,099,730 | 4,612,568 | 10.8434 | 3,606,787,883 | 2023-12-31 |
| 418 | 2024-01-29 | 386,487,162 | 255,326 | 10.7156 | 3,606,787,883 | 2023-12-31 |
| 419 | 2024-01-26 | 386,231,836 | -76,000 | 10.7085 | 3,606,787,883 | 2023-12-31 |
| 420 | 2024-01-25 | 386,307,836 | -19,913,645 | 10.7106 | 3,606,787,883 | 2023-12-31 |
| 421 | 2024-01-24 | 406,221,481 | 2,004,804 | 11.2627 | 3,606,787,883 | 2023-12-31 |
| 422 | 2024-01-23 | 404,216,677 | 1,781,396 | 11.2071 | 3,606,787,883 | 2023-12-31 |
| 423 | 2024-01-22 | 402,435,281 | 1,284,000 | 11.1577 | 3,606,787,883 | 2023-12-31 |
| 424 | 2024-01-19 | 401,151,281 | 1,973,458 | 11.1221 | 3,606,787,883 | 2023-12-31 |
| 425 | 2024-01-18 | 399,177,823 | 27,063,430 | 11.0674 | 3,606,787,883 | 2023-12-31 |
| 426 | 2024-01-17 | 372,114,393 | 3,381,030 | 10.3171 | 3,606,787,883 | 2023-12-31 |
| 427 | 2024-01-16 | 368,733,363 | -3,692,143 | 10.2233 | 3,606,787,883 | 2023-12-31 |
| 428 | 2024-01-15 | 372,425,506 | 4,359,203 | 10.3257 | 3,606,787,883 | 2023-12-31 |
| 429 | 2024-01-12 | 368,066,303 | 1,219,056 | 10.2048 | 3,606,787,883 | 2023-12-31 |
| 430 | 2024-01-11 | 366,847,247 | 15,923 | 10.1710 | 3,606,787,883 | 2023-12-31 |
| 431 | 2024-01-10 | 366,831,324 | 2,780,659 | 10.1706 | 3,606,787,883 | 2023-12-31 |
| 432 | 2024-01-09 | 364,050,665 | 1,723,430 | 10.0935 | 3,606,787,883 | 2023-12-31 |
| 433 | 2024-01-08 | 362,327,235 | 366,506 | 10.0457 | 3,606,787,883 | 2023-12-31 |
| 434 | 2024-01-05 | 361,960,729 | -7,383,993 | 10.0355 | 3,606,787,883 | 2023-12-31 |
| 435 | 2024-01-04 | 369,344,722 | 76,985 | 10.2403 | 3,606,787,883 | 2023-12-31 |
| 436 | 2024-01-03 | 369,267,737 | -623,389 | 10.2381 | 3,606,787,883 | 2023-12-31 |
| 437 | 2024-01-02 | 369,891,126 | -464,780 | 10.2554 | 3,606,787,883 | 2023-12-31 |
| 438 | 2023-12-29 | 370,355,906 | 1,797,608 | 10.2683 | 3,606,787,883 | 2023-11-30 |
| 439 | 2023-12-28 | 368,558,298 | 1,457,964 | 10.2185 | 3,606,787,883 | 2023-11-30 |
| 440 | 2023-12-27 | 367,100,334 | 924,626 | 10.1780 | 3,606,787,883 | 2023-11-30 |
| 441 | 2023-12-22 | 366,175,708 | 3,363,151 | 10.1524 | 3,606,787,883 | 2023-11-30 |
| 442 | 2023-12-21 | 362,812,557 | 465,019 | 10.0592 | 3,606,787,883 | 2023-11-30 |
| 443 | 2023-12-20 | 362,347,538 | -48,919 | 10.0463 | 3,606,787,883 | 2023-11-30 |
| 444 | 2023-12-19 | 362,396,457 | -878,061 | 10.0476 | 3,606,787,883 | 2023-11-30 |
| 445 | 2023-12-18 | 363,274,518 | 795,380 | 10.0720 | 3,606,787,883 | 2023-11-30 |
| 446 | 2023-12-15 | 362,479,138 | 1,362,000 | 10.0499 | 3,606,787,883 | 2023-11-30 |
| 447 | 2023-12-14 | 361,117,138 | 140,000 | 10.0122 | 3,606,787,883 | 2023-11-30 |
| 448 | 2023-12-13 | 360,977,138 | -279,865 | 10.0083 | 3,606,787,883 | 2023-11-30 |
| 449 | 2023-12-12 | 361,257,003 | -103,815 | 10.0160 | 3,606,787,883 | 2023-11-30 |
| 450 | 2023-12-11 | 361,360,818 | 412,844 | 10.0189 | 3,606,787,883 | 2023-11-30 |
| 451 | 2023-12-08 | 360,947,974 | -415,083 | 10.0075 | 3,606,787,883 | 2023-11-30 |
| 452 | 2023-12-07 | 361,363,057 | -1,898,380 | 10.0190 | 3,606,787,883 | 2023-11-30 |
| 453 | 2023-12-06 | 363,261,437 | 2,234,697 | 10.0716 | 3,606,787,883 | 2023-11-30 |
| 454 | 2023-12-05 | 361,026,740 | 927,767 | 10.0096 | 3,606,787,883 | 2023-11-30 |
| 455 | 2023-12-04 | 360,098,973 | 976,665 | 9.9839 | 3,606,787,883 | 2023-11-30 |
| 456 | 2023-12-01 | 359,122,308 | 1,032,168 | 9.9568 | 3,606,787,883 | 2023-11-30 |
| 457 | 2023-11-30 | 358,090,140 | 194,100 | 9.9282 | 3,606,787,883 | 2023-11-30 |
| 458 | 2023-11-29 | 357,896,040 | 511,020 | 9.9228 | 3,606,787,883 | 2023-10-31 |
| 459 | 2023-11-28 | 357,385,020 | -2,246,350 | 9.9087 | 3,606,787,883 | 2023-10-31 |
| 460 | 2023-11-27 | 359,631,370 | 2,597,001 | 9.9710 | 3,606,787,883 | 2023-10-31 |
| 461 | 2023-11-24 | 357,034,369 | -1,290,613 | 9.8990 | 3,606,787,883 | 2023-10-31 |
| 462 | 2023-11-23 | 358,324,982 | 9,140,555 | 9.9347 | 3,606,787,883 | 2023-10-31 |
| 463 | 2023-11-22 | 349,184,427 | -15,833,571 | 9.6813 | 3,606,787,883 | 2023-10-31 |
| 464 | 2023-11-21 | 365,017,998 | 5,912,200 | 10.1203 | 3,606,787,883 | 2023-10-31 |
| 465 | 2023-11-20 | 359,105,798 | 1,116,800 | 9.9564 | 3,606,787,883 | 2023-10-31 |
| 466 | 2023-11-17 | 357,988,998 | 16,585,830 | 9.9254 | 3,606,787,883 | 2023-10-31 |
| 467 | 2023-11-16 | 341,403,168 | -238,000 | 9.4656 | 3,606,787,883 | 2023-10-31 |
| 468 | 2023-11-15 | 341,641,168 | -6,289,900 | 9.4722 | 3,606,787,883 | 2023-10-31 |
| 469 | 2023-11-14 | 347,931,068 | 823,733 | 9.6466 | 3,606,787,883 | 2023-10-31 |
| 470 | 2023-11-13 | 347,107,335 | -2,014,000 | 9.6237 | 3,606,787,883 | 2023-10-31 |
| 471 | 2023-11-10 | 349,121,335 | -9,000 | 9.6796 | 3,606,787,883 | 2023-10-31 |
| 472 | 2023-11-09 | 349,130,335 | -1,540,000 | 9.6798 | 3,606,787,883 | 2023-10-31 |
| 473 | 2023-11-08 | 350,670,335 | 1,028,470 | 9.7225 | 3,606,787,883 | 2023-10-31 |
| 474 | 2023-11-07 | 349,641,865 | -3,750,319 | 9.6940 | 3,606,787,883 | 2023-10-31 |
| 475 | 2023-11-06 | 353,392,184 | 463,759 | 9.7980 | 3,606,787,883 | 2023-10-31 |
| 476 | 2023-11-03 | 352,928,425 | 7,364,000 | 9.7851 | 3,606,787,883 | 2023-10-31 |
| 477 | 2023-11-02 | 345,564,425 | -1,985,800 | 9.5809 | 3,606,787,883 | 2023-10-31 |
| 478 | 2023-11-01 | 347,550,225 | 1,690,571 | 9.6360 | 3,606,787,883 | 2023-10-31 |
| 479 | 2023-10-31 | 345,859,654 | -589,825 | 9.5891 | 3,606,787,883 | 2023-10-31 |
| 480 | 2023-10-30 | 346,449,479 | 814,000 | 9.6055 | 3,606,787,883 | 2023-09-30 |
| 481 | 2023-10-27 | 345,635,479 | 330,000 | 9.5829 | 3,606,787,883 | 2023-09-30 |
| 482 | 2023-10-26 | 345,305,479 | 874,997 | 9.5738 | 3,606,787,883 | 2023-09-30 |
| 483 | 2023-10-25 | 344,430,482 | 786,003 | 9.5495 | 3,606,787,883 | 2023-09-30 |
| 484 | 2023-10-24 | 343,644,479 | 15,276,319 | 9.5277 | 3,606,787,883 | 2023-09-30 |
| 485 | 2023-10-20 | 328,368,160 | 3,140,000 | 9.1042 | 3,606,787,883 | 2023-09-30 |
| 486 | 2023-10-19 | 325,228,160 | -2,383,646 | 9.0171 | 3,606,787,883 | 2023-09-30 |
| 487 | 2023-10-18 | 327,611,806 | -1,931,405 | 9.0832 | 3,606,787,883 | 2023-09-30 |
| 488 | 2023-10-17 | 329,543,211 | 1,121,428 | 9.1368 | 3,606,787,883 | 2023-09-30 |
| 489 | 2023-10-16 | 328,421,783 | 5,645,530 | 9.1057 | 3,606,787,883 | 2023-09-30 |
| 490 | 2023-10-13 | 322,776,253 | 190,030 | 8.9491 | 3,606,787,883 | 2023-09-30 |
| 491 | 2023-10-12 | 322,586,223 | -1,155,030 | 8.9439 | 3,606,787,883 | 2023-09-30 |
| 492 | 2023-10-11 | 323,741,253 | -753,590 | 8.9759 | 3,606,787,883 | 2023-09-30 |
| 493 | 2023-10-10 | 324,494,843 | -5,618,499 | 8.9968 | 3,606,787,883 | 2023-09-30 |
| 494 | 2023-10-09 | 330,113,342 | -664,000 | 9.1526 | 3,606,787,883 | 2023-09-30 |
| 495 | 2023-10-06 | 330,777,342 | 1,272,000 | 9.1710 | 3,606,787,883 | 2023-09-30 |
| 496 | 2023-10-05 | 329,505,342 | 186,000 | 9.1357 | 3,606,787,883 | 2023-09-30 |
| 497 | 2023-10-04 | 329,319,342 | -2,550,000 | 9.1305 | 3,606,787,883 | 2023-09-30 |
| 498 | 2023-10-03 | 331,869,342 | -1,072,232 | 9.2012 | 3,606,787,883 | 2023-09-30 |
| 499 | 2023-09-29 | 332,941,574 | 2,028,301 | 9.2310 | 3,606,787,883 | 2023-08-31 |
| 500 | 2023-09-28 | 330,913,273 | 791,742 | 9.1747 | 3,606,787,883 | 2023-08-31 |
| 501 | 2023-09-27 | 330,121,531 | 1,980,000 | 9.1528 | 3,606,787,883 | 2023-08-31 |
| 502 | 2023-09-26 | 328,141,531 | -3,734,374 | 9.0979 | 3,606,787,883 | 2023-08-31 |
| 503 | 2023-09-25 | 331,875,905 | 188,000 | 9.2014 | 3,606,787,883 | 2023-08-31 |
| 504 | 2023-09-22 | 331,687,905 | 4,709,501 | 9.1962 | 3,606,787,883 | 2023-08-31 |
| 505 | 2023-09-21 | 326,978,404 | 7,077,691 | 9.0656 | 3,606,787,883 | 2023-08-31 |
| 506 | 2023-09-20 | 319,900,713 | 1,659,632 | 8.8694 | 3,606,787,883 | 2023-08-31 |
| 507 | 2023-09-19 | 318,241,081 | 5,982,000 | 8.8234 | 3,606,787,883 | 2023-08-31 |
| 508 | 2023-09-18 | 312,259,081 | 3,752,000 | 8.6575 | 3,606,787,883 | 2023-08-31 |
| 509 | 2023-09-15 | 308,507,081 | 618,000 | 8.5535 | 3,606,787,883 | 2023-08-31 |
| 510 | 2023-09-14 | 307,889,081 | 1,244,695 | 8.5364 | 3,606,787,883 | 2023-08-31 |
| 511 | 2023-09-13 | 306,644,386 | 13,893,779 | 8.5019 | 3,606,787,883 | 2023-08-31 |
| 512 | 2023-09-12 | 292,750,607 | 1,785,733 | 8.1167 | 3,606,787,883 | 2023-08-31 |
| 513 | 2023-09-11 | 290,964,874 | 5,894,226 | 8.0671 | 3,606,787,883 | 2023-08-31 |
| 514 | 2023-09-07 | 285,070,648 | 9,483,621 | 7.9037 | 3,606,787,883 | 2023-08-31 |
| 515 | 2023-09-06 | 275,587,027 | -25,337,189 | 7.6408 | 3,606,787,883 | 2023-08-31 |
| 516 | 2023-09-05 | 300,924,216 | 3,506,207 | 8.3433 | 3,606,787,883 | 2023-08-31 |
| 517 | 2023-09-04 | 297,418,009 | 8,866,809 | 8.2461 | 3,606,787,883 | 2023-08-31 |
| 518 | 2023-08-31 | 288,551,200 | -9,052,000 | 8.0002 | 3,606,787,883 | 2023-08-31 |
| 519 | 2023-08-30 | 297,603,200 | -1,420,789 | 8.2512 | 3,606,787,883 | 2023-07-31 |
| 520 | 2023-08-29 | 299,023,989 | 154,811 | 8.2906 | 3,606,787,883 | 2023-07-31 |
| 521 | 2023-08-28 | 298,869,178 | -313,252 | 8.2863 | 3,606,787,883 | 2023-07-31 |
| 522 | 2023-08-25 | 299,182,430 | -979,808 | 8.2950 | 3,606,787,883 | 2023-07-31 |
| 523 | 2023-08-24 | 300,162,238 | -4,235,438 | 8.3221 | 3,606,787,883 | 2023-07-31 |
| 524 | 2023-08-23 | 304,397,676 | 216,000 | 8.4396 | 3,606,787,883 | 2023-07-31 |
| 525 | 2023-08-22 | 304,181,676 | -8,636,933 | 8.4336 | 3,606,787,883 | 2023-07-31 |
| 526 | 2023-08-21 | 312,818,609 | -730,580 | 8.6731 | 3,606,787,883 | 2023-07-31 |
| 527 | 2023-08-18 | 313,549,189 | -4,849,349 | 8.6933 | 3,606,787,883 | 2023-07-31 |
| 528 | 2023-08-17 | 318,398,538 | 269,800 | 8.8278 | 3,606,787,883 | 2023-07-31 |
| 529 | 2023-08-16 | 318,128,738 | 6,947,005 | 8.8203 | 3,606,787,883 | 2023-07-31 |
| 530 | 2023-08-15 | 311,181,733 | 1,902,685 | 8.6277 | 3,606,787,883 | 2023-07-31 |
| 531 | 2023-08-14 | 309,279,048 | 164,400 | 8.5749 | 3,606,787,883 | 2023-07-31 |
| 532 | 2023-08-11 | 309,114,648 | -2,398,400 | 8.5704 | 3,606,787,883 | 2023-07-31 |
| 533 | 2023-08-10 | 311,513,048 | 1,176,200 | 8.6369 | 3,606,787,883 | 2023-07-31 |
| 534 | 2023-08-09 | 310,336,848 | 9,741,529 | 8.6042 | 3,606,787,883 | 2023-07-31 |
| 535 | 2023-08-08 | 300,595,319 | 922,102 | 8.3342 | 3,606,787,883 | 2023-07-31 |
| 536 | 2023-08-07 | 299,673,217 | 464,490 | 8.3086 | 3,606,787,883 | 2023-07-31 |
| 537 | 2023-08-04 | 299,208,727 | -947,573 | 8.2957 | 3,606,787,883 | 2023-07-31 |
| 538 | 2023-08-03 | 300,156,300 | -397,707 | 8.3220 | 3,606,787,883 | 2023-07-31 |
| 539 | 2023-08-02 | 300,554,007 | -2,245,800 | 8.3330 | 3,606,787,883 | 2023-07-31 |
| 540 | 2023-08-01 | 302,799,807 | 407,596 | 8.3953 | 3,606,787,883 | 2023-07-31 |
| 541 | 2023-07-31 | 302,392,211 | -3,905,117 | 8.3840 | 3,606,787,883 | 2023-07-31 |
| 542 | 2023-07-28 | 306,297,328 | 4,669,072 | 8.4922 | 3,606,787,883 | 2023-06-30 |
| 543 | 2023-07-27 | 301,628,256 | -860,599 | 8.3628 | 3,606,787,883 | 2023-06-30 |
| 544 | 2023-07-26 | 302,488,855 | 785,909 | 8.3867 | 3,606,787,883 | 2023-06-30 |
| 545 | 2023-07-25 | 301,702,946 | -283,835 | 8.3649 | 3,606,787,883 | 2023-06-30 |
| 546 | 2023-07-24 | 301,986,781 | -1,258,709 | 8.3727 | 3,606,787,883 | 2023-06-30 |
| 547 | 2023-07-21 | 303,245,490 | 2,099,863 | 8.4076 | 3,606,787,883 | 2023-06-30 |
| 548 | 2023-07-20 | 301,145,627 | 2,151,800 | 8.3494 | 3,606,787,883 | 2023-06-30 |
| 549 | 2023-07-19 | 298,993,827 | 6,476,000 | 8.2898 | 3,606,787,883 | 2023-06-30 |
| 550 | 2023-07-18 | 292,517,827 | 2,291,353 | 8.1102 | 3,606,787,883 | 2023-06-30 |
| 551 | 2023-07-14 | 290,226,474 | -6,688,153 | 8.0467 | 3,606,787,883 | 2023-06-30 |
| 552 | 2023-07-13 | 296,914,627 | -3,688,104 | 8.2321 | 3,606,787,883 | 2023-06-30 |
| 553 | 2023-07-12 | 300,602,731 | -4,243,863 | 8.3344 | 3,606,787,883 | 2023-06-30 |
| 554 | 2023-07-11 | 304,846,594 | 496,600 | 8.4520 | 3,606,787,883 | 2023-06-30 |
| 555 | 2023-07-10 | 304,349,994 | -5,749,990 | 8.4383 | 3,606,787,883 | 2023-06-30 |
| 556 | 2023-07-07 | 310,099,984 | 154,800 | 8.5977 | 3,606,787,883 | 2023-06-30 |
| 557 | 2023-07-06 | 309,945,184 | -854,200 | 8.5934 | 3,606,787,883 | 2023-06-30 |
| 558 | 2023-07-05 | 310,799,384 | 272,000 | 8.6171 | 3,606,787,883 | 2023-06-30 |
| 559 | 2023-07-04 | 310,527,384 | -1,694,800 | 8.6095 | 3,606,787,883 | 2023-06-30 |
| 560 | 2023-07-03 | 312,222,184 | -4,991,000 | 8.6565 | 3,606,787,883 | 2023-06-30 |
| 561 | 2023-06-30 | 317,213,184 | -826,000 | 8.7949 | 3,606,787,883 | 2023-06-30 |
| 562 | 2023-06-29 | 318,039,184 | -2,212,000 | 8.8178 | 3,606,787,883 | 2023-05-31 |
| 563 | 2023-06-28 | 320,251,184 | -2,014,434 | 8.8791 | 3,606,787,883 | 2023-05-31 |
| 564 | 2023-06-27 | 322,265,618 | 2,476,000 | 8.9350 | 3,606,787,883 | 2023-05-31 |
| 565 | 2023-06-26 | 319,789,618 | 6,177,334 | 8.8663 | 3,606,787,883 | 2023-05-31 |
| 566 | 2023-06-23 | 313,612,284 | -8,734,054 | 8.6951 | 3,606,787,883 | 2023-05-31 |
| 567 | 2023-06-21 | 322,346,338 | -4,230,680 | 8.9372 | 3,606,787,883 | 2023-05-31 |
| 568 | 2023-06-20 | 326,577,018 | -15,054,644 | 9.0545 | 3,606,787,883 | 2023-05-31 |
| 569 | 2023-06-19 | 341,631,662 | 442,364 | 9.4719 | 3,606,787,883 | 2023-05-31 |
| 570 | 2023-06-16 | 341,189,298 | -384,600 | 9.4596 | 3,606,787,883 | 2023-05-31 |
| 571 | 2023-06-15 | 341,573,898 | -3,718,393 | 9.4703 | 3,606,787,883 | 2023-05-31 |
| 572 | 2023-06-14 | 345,292,291 | 5,590,673 | 9.5734 | 3,606,787,883 | 2023-05-31 |
| 573 | 2023-06-13 | 339,701,618 | 3,550,200 | 9.4184 | 3,606,787,883 | 2023-05-31 |
| 574 | 2023-06-12 | 336,151,418 | -237,400 | 9.3200 | 3,606,787,883 | 2023-05-31 |
| 575 | 2023-06-09 | 336,388,818 | 2,604,424 | 9.3265 | 3,606,787,883 | 2023-05-31 |
| 576 | 2023-06-08 | 333,784,394 | 2,370,600 | 9.2543 | 3,606,787,883 | 2023-05-31 |
| 577 | 2023-06-07 | 331,413,794 | 6,236,800 | 9.1886 | 3,606,787,883 | 2023-05-31 |
| 578 | 2023-06-06 | 325,176,994 | -1,745,600 | 9.0157 | 3,606,787,883 | 2023-05-31 |
| 579 | 2023-06-05 | 326,922,594 | 644,400 | 9.0641 | 3,606,787,883 | 2023-05-31 |
| 580 | 2023-06-02 | 326,278,194 | -592,073 | 9.0462 | 3,606,787,883 | 2023-05-31 |
| 581 | 2023-06-01 | 326,870,267 | -1,020,400 | 9.0626 | 3,606,787,883 | 2023-05-31 |
| 582 | 2023-05-31 | 327,890,667 | -17,657,000 | 9.0909 | 3,606,787,883 | 2023-05-31 |
| 583 | 2023-05-30 | 345,547,667 | -8,307,800 | 9.5805 | 3,606,787,883 | 2023-04-30 |
| 584 | 2023-05-29 | 353,855,467 | 142,000 | 9.8108 | 3,606,787,883 | 2023-04-30 |
| 585 | 2023-05-25 | 353,713,467 | 4,193,300 | 9.8069 | 3,606,787,883 | 2023-04-30 |
| 586 | 2023-05-24 | 349,520,167 | -7,249,000 | 9.6906 | 3,606,787,883 | 2023-04-30 |
| 587 | 2023-05-23 | 356,769,167 | 540,000 | 9.8916 | 3,606,787,883 | 2023-04-30 |
| 588 | 2023-05-22 | 356,229,167 | 5,924,600 | 9.8766 | 3,606,787,883 | 2023-04-30 |
| 589 | 2023-05-19 | 350,304,567 | -7,619,600 | 9.7124 | 3,606,787,883 | 2023-04-30 |
| 590 | 2023-05-18 | 357,924,167 | 4,135,658 | 9.9236 | 3,606,787,883 | 2023-04-30 |
| 591 | 2023-05-17 | 353,788,509 | 43,431 | 9.8090 | 3,606,787,883 | 2023-04-30 |
| 592 | 2023-05-16 | 353,745,078 | 3,159,015 | 9.8078 | 3,606,787,883 | 2023-04-30 |
| 593 | 2023-05-15 | 350,586,063 | 7,484,073 | 9.7202 | 3,606,787,883 | 2023-04-30 |
| 594 | 2023-05-12 | 343,101,990 | -6,362,097 | 9.5127 | 3,606,787,883 | 2023-04-30 |
| 595 | 2023-05-11 | 349,464,087 | 65,951 | 9.6891 | 3,606,787,883 | 2023-04-30 |
| 596 | 2023-05-10 | 349,398,136 | -1,192,710 | 9.6872 | 3,606,787,883 | 2023-04-30 |
| 597 | 2023-05-09 | 350,590,846 | -2,658,300 | 9.7203 | 3,606,787,883 | 2023-04-30 |
| 598 | 2023-05-08 | 353,249,146 | -2,943,800 | 9.7940 | 3,606,787,883 | 2023-04-30 |
| 599 | 2023-05-05 | 356,192,946 | 8,857,451 | 9.8756 | 3,606,787,883 | 2023-04-30 |
| 600 | 2023-05-04 | 347,335,495 | 8,476,073 | 9.6301 | 3,606,787,883 | 2023-04-30 |
| 601 | 2023-05-03 | 338,859,422 | 3,134,000 | 9.3950 | 3,606,787,883 | 2023-04-30 |
| 602 | 2023-05-02 | 335,725,422 | 11,778,000 | 9.3082 | 3,606,787,883 | 2023-04-30 |
| 603 | 2023-04-28 | 323,947,422 | 7,407,302 | 8.9816 | 3,606,787,883 | 2023-03-31 |
| 604 | 2023-04-27 | 316,540,120 | -10,940,582 | 8.7762 | 3,606,787,883 | 2023-03-31 |
| 605 | 2023-04-26 | 327,480,702 | -33,285,070 | 9.0796 | 3,606,787,883 | 2023-03-31 |
| 606 | 2023-04-25 | 360,765,772 | -289,814,842 | 10.0024 | 3,606,787,883 | 2023-03-31 |
| 607 | 2023-04-24 | 650,580,614 | -5,286,000 | 18.0377 | 3,606,787,883 | 2023-03-31 |
| 608 | 2023-04-21 | 655,866,614 | -4,625,707 | 18.1842 | 3,606,787,883 | 2023-03-31 |
| 609 | 2023-04-20 | 660,492,321 | 368,500 | 18.3125 | 3,606,787,883 | 2023-03-31 |
| 610 | 2023-04-19 | 660,123,821 | -15,146 | 18.3023 | 3,606,787,883 | 2023-03-31 |
| 611 | 2023-04-18 | 660,138,967 | 1,721,627 | 18.3027 | 3,606,787,883 | 2023-03-31 |
| 612 | 2023-04-17 | 658,417,340 | 79,266 | 18.2550 | 3,606,787,883 | 2023-03-31 |
| 613 | 2023-04-14 | 658,338,074 | 6,089,576 | 18.2528 | 3,606,787,883 | 2023-03-31 |
| 614 | 2023-04-13 | 652,248,498 | -15,780,925 | 18.0839 | 3,606,787,883 | 2023-03-31 |
| 615 | 2023-04-12 | 668,029,423 | 2,669,987 | 18.5215 | 3,606,787,883 | 2023-03-31 |
| 616 | 2023-04-11 | 665,359,436 | 2,325,700 | 18.4474 | 3,606,787,883 | 2023-03-31 |
| 617 | 2023-04-06 | 663,033,736 | 15,070,849 | 18.3829 | 3,606,787,883 | 2023-03-31 |
| 618 | 2023-04-04 | 647,962,887 | -5,734,000 | 17.9651 | 3,606,787,883 | 2023-03-31 |
| 619 | 2023-04-03 | 653,696,887 | -4,154,000 | 18.1241 | 3,606,787,883 | 2023-03-31 |
| 620 | 2023-03-31 | 657,850,887 | 10,260,000 | 18.2392 | 3,606,787,883 | 2023-03-31 |
| 621 | 2023-03-30 | 647,590,887 | -3,448,764 | 17.9548 | 3,606,787,883 | 2023-03-09 |
| 622 | 2023-03-29 | 651,039,651 | 5,172,096 | 18.0504 | 3,606,787,883 | 2023-03-09 |
| 623 | 2023-03-28 | 645,867,555 | -3,452,301 | 17.9070 | 3,606,787,883 | 2023-03-09 |
| 624 | 2023-03-27 | 649,319,856 | -10,550,795 | 18.0027 | 3,606,787,883 | 2023-03-09 |
| 625 | 2023-03-24 | 659,870,651 | 4,360,000 | 18.2952 | 3,606,787,883 | 2023-03-09 |
| 626 | 2023-03-23 | 655,510,651 | 13,580,241 | 18.1744 | 3,606,787,883 | 2023-03-09 |
| 627 | 2023-03-22 | 641,930,410 | -6,194,836 | 17.7978 | 3,606,787,883 | 2023-03-09 |
| 628 | 2023-03-21 | 648,125,246 | 11,812,000 | 17.9696 | 3,606,787,883 | 2023-03-09 |
| 629 | 2023-03-20 | 636,313,246 | -490,000 | 17.6421 | 3,606,787,883 | 2023-03-09 |
| 630 | 2023-03-17 | 636,803,246 | 1,943,600 | 17.6557 | 3,606,787,883 | 2023-03-09 |
| 631 | 2023-03-16 | 634,859,646 | -971,754 | 17.6018 | 3,606,787,883 | 2023-03-09 |
| 632 | 2023-03-15 | 635,831,400 | 7,900,000 | 17.6287 | 3,606,787,883 | 2023-03-09 |
| 633 | 2023-03-14 | 627,931,400 | 613,102 | 17.4097 | 3,606,787,883 | 2023-03-09 |
| 634 | 2023-03-13 | 627,318,298 | -5,205,999 | 17.3927 | 3,606,787,883 | 2023-03-09 |
| 635 | 2023-03-10 | 632,524,297 | 8,880,249 | 17.5371 | 3,606,787,883 | 2023-03-09 |
| 636 | 2023-03-09 | 623,644,048 | 13,195,600 | 17.2908 | 3,606,787,883 | 2023-03-09 |
| 637 | 2023-03-08 | 610,448,448 | 1,719,231 | 16.9829 | 3,594,493,833 | 2023-02-28 |
| 638 | 2023-03-07 | 608,729,217 | -7,192,147 | 16.9350 | 3,594,493,833 | 2023-02-28 |
| 639 | 2023-03-06 | 615,921,364 | 60,280 | 17.1351 | 3,594,493,833 | 2023-02-28 |
| 640 | 2023-03-03 | 615,861,084 | 25,196,111 | 17.1335 | 3,594,493,833 | 2023-02-28 |
| 641 | 2023-03-02 | 590,664,973 | 33,227,705 | 16.4325 | 3,594,493,833 | 2023-02-28 |
| 642 | 2023-03-01 | 557,437,268 | 858,000 | 15.5081 | 3,594,493,833 | 2023-02-28 |
| 643 | 2023-02-28 | 556,579,268 | -4,858,000 | 15.4842 | 3,594,493,833 | 2023-02-28 |
| 644 | 2023-02-27 | 561,437,268 | 2,202,000 | 15.6194 | 3,594,493,833 | 2023-01-31 |
| 645 | 2023-02-24 | 559,235,268 | -2,202,000 | 15.5581 | 3,594,493,833 | 2023-01-31 |
| 646 | 2023-02-23 | 561,437,268 | 3,074,000 | 15.6194 | 3,594,493,833 | 2023-01-31 |
| 647 | 2023-02-22 | 558,363,268 | -2,874,000 | 15.5338 | 3,594,493,833 | 2023-01-31 |
| 648 | 2023-02-21 | 561,237,268 | 3,202,000 | 15.6138 | 3,594,493,833 | 2023-01-31 |
| 649 | 2023-02-20 | 558,035,268 | 0 | 15.5247 | 3,594,493,833 | 2023-01-31 |
| 650 | 2023-02-17 | 558,035,268 | 123,500 | 15.5247 | 3,594,493,833 | 2023-01-31 |
| 651 | 2023-02-16 | 557,911,768 | 0 | 15.5213 | 3,594,493,833 | 2023-01-31 |
| 652 | 2023-02-15 | 557,911,768 | -200,000 | 15.5213 | 3,594,493,833 | 2023-01-31 |
| 653 | 2023-02-14 | 558,111,768 | 200,000 | 15.5269 | 3,594,493,833 | 2023-01-31 |
| 654 | 2023-02-13 | 557,911,768 | -200,000 | 15.5213 | 3,594,493,833 | 2023-01-31 |
| 655 | 2023-02-10 | 558,111,768 | 0 | 15.5269 | 3,594,493,833 | 2023-01-31 |
| 656 | 2023-02-09 | 558,111,768 | 0 | 15.5269 | 3,594,493,833 | 2023-01-31 |
| 657 | 2023-02-08 | 558,111,768 | -200,000 | 15.5269 | 3,594,493,833 | 2023-01-31 |
| 658 | 2023-02-07 | 558,311,768 | 3,302,000 | 15.5324 | 3,594,493,833 | 2023-01-31 |
| 659 | 2023-02-06 | 555,009,768 | -3,502,000 | 15.4406 | 3,594,493,833 | 2023-01-31 |
| 660 | 2023-02-03 | 558,511,768 | -576,000 | 15.5380 | 3,594,493,833 | 2023-01-31 |
| 661 | 2023-02-02 | 559,087,768 | 0 | 15.5540 | 3,594,493,833 | 2023-01-31 |
| 662 | 2023-02-01 | 559,087,768 | 776,000 | 15.5540 | 3,594,493,833 | 2023-01-31 |
| 663 | 2023-01-31 | 558,311,768 | 0 | 15.5324 | 3,594,493,833 | 2023-01-31 |
| 664 | 2023-01-30 | 558,311,768 | 0 | 15.5324 | 3,594,493,833 | 2022-12-31 |
| 665 | 2023-01-27 | 558,311,768 | -6,700,000 | 15.5324 | 3,594,493,833 | 2022-12-31 |
| 666 | 2023-01-26 | 565,011,768 | 200,000 | 15.7188 | 3,594,493,833 | 2022-12-31 |
| 667 | 2023-01-20 | 564,811,768 | 0 | 15.7132 | 3,594,493,833 | 2022-12-31 |
| 668 | 2023-01-19 | 564,811,768 | 0 | 15.7132 | 3,594,493,833 | 2022-12-31 |
| 669 | 2023-01-18 | 564,811,768 | 0 | 15.7132 | 3,594,493,833 | 2022-12-31 |
| 670 | 2023-01-17 | 564,811,768 | 23,142,779 | 15.7132 | 3,594,493,833 | 2022-12-31 |
| 671 | 2023-01-16 | 541,668,989 | 0 | 15.0694 | 3,594,493,833 | 2022-12-31 |
| 672 | 2023-01-13 | 541,668,989 | 251,196 | 15.0694 | 3,594,493,833 | 2022-12-31 |
| 673 | 2023-01-12 | 541,417,793 | 0 | 15.0624 | 3,594,493,833 | 2022-12-31 |
| 674 | 2023-01-11 | 541,417,793 | 310,804 | 15.0624 | 3,594,493,833 | 2022-12-31 |
| 675 | 2023-01-10 | 541,106,989 | 3,368,000 | 15.0538 | 3,594,493,833 | 2022-12-31 |
| 676 | 2023-01-09 | 537,738,989 | -191,000 | 14.9601 | 3,594,493,833 | 2022-12-31 |
| 677 | 2023-01-06 | 537,929,989 | 2,500,000 | 14.9654 | 3,594,493,833 | 2022-12-31 |
| 678 | 2023-01-05 | 535,429,989 | 0 | 14.8958 | 3,594,493,833 | 2022-12-31 |
| 679 | 2023-01-04 | 535,429,989 | -1,768,000 | 14.8958 | 3,594,493,833 | 2022-12-31 |
| 680 | 2023-01-03 | 537,197,989 | 3,420,200 | 14.9450 | 3,594,493,833 | 2022-12-31 |
| 681 | 2022-12-30 | 533,777,789 | -3,410,200 | 14.8499 | 3,594,493,833 | 2022-11-30 |
| 682 | 2022-12-29 | 537,187,989 | -56,000 | 14.9447 | 3,594,493,833 | 2022-11-30 |
| 683 | 2022-12-28 | 537,243,989 | 77,500 | 14.9463 | 3,594,493,833 | 2022-11-30 |
| 684 | 2022-12-23 | 537,166,489 | 3,254,000 | 14.9441 | 3,594,493,833 | 2022-11-30 |
| 685 | 2022-12-22 | 533,912,489 | -2,556,000 | 14.8536 | 3,594,493,833 | 2022-11-30 |
| 686 | 2022-12-21 | 536,468,489 | 6,166,200 | 14.9247 | 3,594,493,833 | 2022-11-30 |
| 687 | 2022-12-20 | 530,302,289 | -3,419,200 | 14.7532 | 3,594,493,833 | 2022-11-30 |
| 688 | 2022-12-19 | 533,721,489 | 200,000 | 14.8483 | 3,594,493,833 | 2022-11-30 |
| 689 | 2022-12-16 | 533,521,489 | -200,000 | 14.8427 | 3,594,493,833 | 2022-11-30 |
| 690 | 2022-12-15 | 533,721,489 | 2,000,000 | 14.8483 | 3,594,493,833 | 2022-11-30 |
| 691 | 2022-12-14 | 531,721,489 | -2,109,001 | 14.7927 | 3,594,493,833 | 2022-11-30 |
| 692 | 2022-12-13 | 533,830,490 | 296,891,202 | 14.8513 | 3,594,493,833 | 2022-11-30 |
| 693 | 2022-12-12 | 236,939,288 | -200,000 | 6.5917 | 3,594,493,833 | 2022-11-30 |
| 694 | 2022-12-09 | 237,139,288 | 0 | 6.5973 | 3,594,493,833 | 2022-11-30 |
| 695 | 2022-12-08 | 237,139,288 | 0 | 6.5973 | 3,594,493,833 | 2022-11-30 |
| 696 | 2022-12-07 | 237,139,288 | 3,454,000 | 6.5973 | 3,594,493,833 | 2022-11-30 |
| 697 | 2022-12-06 | 233,685,288 | -3,594,560 | 6.5012 | 3,594,493,833 | 2022-11-30 |
| 698 | 2022-12-05 | 237,279,848 | -444,000 | 6.6012 | 3,594,493,833 | 2022-11-30 |
| 699 | 2022-12-02 | 237,723,848 | 26,200 | 6.6136 | 3,594,493,833 | 2022-11-30 |
| 700 | 2022-12-01 | 237,697,648 | -5,090,379 | 6.6128 | 3,594,493,833 | 2022-11-30 |
| 701 | 2022-11-30 | 242,788,027 | -2,287,606 | 6.7544 | 3,594,493,833 | 2022-11-30 |
| 702 | 2022-11-29 | 245,075,633 | -4,180,086 | 6.8181 | 3,594,493,833 | 2022-10-31 |
| 703 | 2022-11-28 | 249,255,719 | 307,353 | 6.9344 | 3,594,493,833 | 2022-10-31 |
| 704 | 2022-11-25 | 248,948,366 | -449,000 | 6.9258 | 3,594,493,833 | 2022-10-31 |
| 705 | 2022-11-24 | 249,397,366 | -2,347,219 | 6.9383 | 3,594,493,833 | 2022-10-31 |
| 706 | 2022-11-23 | 251,744,585 | -4,449,071 | 7.0036 | 3,594,493,833 | 2022-10-31 |
| 707 | 2022-11-22 | 256,193,656 | 17,783,272 | 7.1274 | 3,594,493,833 | 2022-10-31 |
| 708 | 2022-11-21 | 238,410,384 | -11,858,327 | 6.6327 | 3,594,493,833 | 2022-10-31 |
| 709 | 2022-11-18 | 250,268,711 | 6,043,734 | 6.9626 | 3,594,493,833 | 2022-10-31 |
| 710 | 2022-11-17 | 244,224,977 | 292,828 | 6.7944 | 3,594,493,833 | 2022-10-31 |
| 711 | 2022-11-16 | 243,932,149 | -4,508,400 | 6.7863 | 3,594,493,833 | 2022-10-31 |
| 712 | 2022-11-15 | 248,440,549 | -3,489,432 | 6.9117 | 3,594,493,833 | 2022-10-31 |
| 713 | 2022-11-14 | 251,929,981 | 497,449 | 7.0088 | 3,594,493,833 | 2022-10-31 |
| 714 | 2022-11-11 | 251,432,532 | -3,270,489 | 6.9949 | 3,594,493,833 | 2022-10-31 |
| 715 | 2022-11-10 | 254,703,021 | -2,490,000 | 7.0859 | 3,594,493,833 | 2022-10-31 |
| 716 | 2022-11-09 | 257,193,021 | 1,834,113 | 7.1552 | 3,594,493,833 | 2022-10-31 |
| 717 | 2022-11-08 | 255,358,908 | -4,471,705 | 7.1042 | 3,594,493,833 | 2022-10-31 |
| 718 | 2022-11-07 | 259,830,613 | -814,000 | 7.2286 | 3,594,493,833 | 2022-10-31 |
| 719 | 2022-11-04 | 260,644,613 | 10,053,342 | 7.2512 | 3,594,493,833 | 2022-10-31 |
| 720 | 2022-11-03 | 250,591,271 | -64,891,867 | 6.9715 | 3,594,493,833 | 2022-10-31 |
| 721 | 2022-11-02 | 315,483,138 | 61,197,083 | 8.7768 | 3,594,493,833 | 2022-10-31 |
| 722 | 2022-11-01 | 254,286,055 | -12,243,400 | 7.0743 | 3,594,493,833 | 2022-10-31 |
| 723 | 2022-10-31 | 266,529,455 | 876,707 | 7.4149 | 3,594,493,833 | 2022-10-31 |
| 724 | 2022-10-28 | 265,652,748 | -1,372,000 | 7.3905 | 3,594,493,833 | 2022-09-30 |
| 725 | 2022-10-27 | 267,024,748 | 4,342,000 | 7.4287 | 3,594,493,833 | 2022-09-30 |
| 726 | 2022-10-26 | 262,682,748 | 2,749,630 | 7.3079 | 3,594,493,833 | 2022-09-30 |
| 727 | 2022-10-25 | 259,933,118 | 697,996 | 7.2314 | 3,594,493,833 | 2022-09-30 |
| 728 | 2022-10-24 | 259,235,122 | -1,353,561 | 7.2120 | 3,594,493,833 | 2022-09-30 |
| 729 | 2022-10-21 | 260,588,683 | -190,000 | 7.2497 | 3,594,493,833 | 2022-09-30 |
| 730 | 2022-10-20 | 260,778,683 | 1,158,000 | 7.2549 | 3,594,493,833 | 2022-09-30 |
| 731 | 2022-10-19 | 259,620,683 | -4,525,999 | 7.2227 | 3,594,493,833 | 2022-09-30 |
| 732 | 2022-10-18 | 264,146,682 | 497,999 | 7.3486 | 3,594,493,833 | 2022-09-30 |
| 733 | 2022-10-17 | 263,648,683 | 327,657 | 7.3348 | 3,594,493,833 | 2022-09-30 |
| 734 | 2022-10-14 | 263,321,026 | -1,171,000 | 7.3257 | 3,594,493,833 | 2022-09-30 |
| 735 | 2022-10-13 | 264,492,026 | -836,000 | 7.3583 | 3,594,493,833 | 2022-09-30 |
| 736 | 2022-10-12 | 265,328,026 | -3,664,099 | 7.3815 | 3,594,493,833 | 2022-09-30 |
| 737 | 2022-10-11 | 268,992,125 | 388,002 | 7.4834 | 3,594,493,833 | 2022-09-30 |
| 738 | 2022-10-10 | 268,604,123 | 788,000 | 7.4727 | 3,594,493,833 | 2022-09-30 |
| 739 | 2022-10-07 | 267,816,123 | -770,000 | 7.4507 | 3,594,493,833 | 2022-09-30 |
| 740 | 2022-10-06 | 268,586,123 | -3,548,000 | 7.4722 | 3,594,493,833 | 2022-09-30 |
| 741 | 2022-10-05 | 272,134,123 | -90,000 | 7.5709 | 3,594,493,833 | 2022-09-30 |
| 742 | 2022-10-03 | 272,224,123 | -432,003 | 7.5734 | 3,594,493,833 | 2022-09-30 |
| 743 | 2022-09-30 | 272,656,126 | 869,640 | 7.5854 | 3,594,493,833 | 2022-09-30 |
| 744 | 2022-09-29 | 271,786,486 | -2,598,734 | 7.5612 | 3,594,493,833 | 2022-08-31 |
| 745 | 2022-09-28 | 274,385,220 | 3,008,810 | 7.6335 | 3,594,493,833 | 2022-08-31 |
| 746 | 2022-09-27 | 271,376,410 | -6,218,413 | 7.5498 | 3,594,493,833 | 2022-08-31 |
| 747 | 2022-09-26 | 277,594,823 | 1,894,242 | 7.7228 | 3,594,493,833 | 2022-08-31 |
| 748 | 2022-09-23 | 275,700,581 | 1,575,900 | 7.6701 | 3,594,493,833 | 2022-08-31 |
| 749 | 2022-09-22 | 274,124,681 | 7,302,595 | 7.6262 | 3,594,493,833 | 2022-08-31 |
| 750 | 2022-09-21 | 266,822,086 | 14,037,498 | 7.4231 | 3,594,493,833 | 2022-08-31 |
| 751 | 2022-09-20 | 252,784,588 | 2,131,519 | 7.0326 | 3,594,493,833 | 2022-08-31 |
| 752 | 2022-09-19 | 250,653,069 | 624,200 | 6.9733 | 3,594,493,833 | 2022-08-31 |
| 753 | 2022-09-16 | 250,028,869 | 1,754,665 | 6.9559 | 3,594,493,833 | 2022-08-31 |
| 754 | 2022-09-15 | 248,274,204 | -1,460,900 | 6.9071 | 3,594,493,833 | 2022-08-31 |
| 755 | 2022-09-14 | 249,735,104 | 1,382,400 | 6.9477 | 3,594,493,833 | 2022-08-31 |
| 756 | 2022-09-13 | 248,352,704 | -128,617 | 6.9093 | 3,594,493,833 | 2022-08-31 |
| 757 | 2022-09-09 | 248,481,321 | 588,400 | 6.9128 | 3,594,493,833 | 2022-08-31 |
| 758 | 2022-09-08 | 247,892,921 | 3,696,744 | 6.8965 | 3,594,493,833 | 2022-08-31 |
| 759 | 2022-09-07 | 244,196,177 | -5,824,518 | 6.7936 | 3,594,493,833 | 2022-08-31 |
| 760 | 2022-09-06 | 250,020,695 | -4,921,200 | 6.9557 | 3,594,493,833 | 2022-08-31 |
| 761 | 2022-09-05 | 254,941,895 | 881,649 | 7.0926 | 3,594,493,833 | 2022-08-31 |
| 762 | 2022-09-02 | 254,060,246 | 2,780,000 | 7.0680 | 3,594,493,833 | 2022-08-31 |
| 763 | 2022-09-01 | 251,280,246 | -6,133,200 | 6.9907 | 3,594,493,833 | 2022-08-31 |
| 764 | 2022-08-31 | 257,413,446 | 3,534,000 | 7.1613 | 3,594,493,833 | 2022-08-31 |
| 765 | 2022-08-30 | 253,879,446 | 3,987,005 | 7.0630 | 3,594,493,833 | 2022-07-31 |
| 766 | 2022-08-29 | 249,892,441 | 296,000 | 6.9521 | 3,594,493,833 | 2022-07-31 |
| 767 | 2022-08-26 | 249,596,441 | 594,000 | 6.9439 | 3,594,493,833 | 2022-07-31 |
| 768 | 2022-08-25 | 249,002,441 | -240,000 | 6.9273 | 3,594,493,833 | 2022-07-31 |
| 769 | 2022-08-24 | 249,242,441 | 892,000 | 6.9340 | 3,594,493,833 | 2022-07-31 |
| 770 | 2022-08-23 | 248,350,441 | 1,222,000 | 6.9092 | 3,594,493,833 | 2022-07-31 |
| 771 | 2022-08-22 | 247,128,441 | -1,073,261 | 6.8752 | 3,594,493,833 | 2022-07-31 |
| 772 | 2022-08-19 | 248,201,702 | -1,290,000 | 6.9051 | 3,594,493,833 | 2022-07-31 |
| 773 | 2022-08-18 | 249,491,702 | -2,032,000 | 6.9409 | 3,594,493,833 | 2022-07-31 |
| 774 | 2022-08-17 | 251,523,702 | 366,000 | 6.9975 | 3,594,493,833 | 2022-07-31 |
| 775 | 2022-08-16 | 251,157,702 | -3,927,439 | 6.9873 | 3,594,493,833 | 2022-07-31 |
| 776 | 2022-08-15 | 255,085,141 | -2,539,300 | 7.0966 | 3,594,493,833 | 2022-07-31 |
| 777 | 2022-08-12 | 257,624,441 | 4,450,000 | 7.1672 | 3,594,493,833 | 2022-07-31 |
| 778 | 2022-08-11 | 253,174,441 | 3,727,662 | 7.0434 | 3,594,493,833 | 2022-07-31 |
| 779 | 2022-08-10 | 249,446,779 | -963,665 | 6.9397 | 3,594,493,833 | 2022-07-31 |
| 780 | 2022-08-09 | 250,410,444 | 2,104,000 | 6.9665 | 3,594,493,833 | 2022-07-31 |
| 781 | 2022-08-08 | 248,306,444 | -1,456,662 | 6.9080 | 3,594,493,833 | 2022-07-31 |
| 782 | 2022-08-05 | 249,763,106 | -1,506,000 | 6.9485 | 3,594,493,833 | 2022-07-31 |
| 783 | 2022-08-04 | 251,269,106 | -1,886,000 | 6.9904 | 3,594,493,833 | 2022-07-31 |
| 784 | 2022-08-03 | 253,155,106 | 2,948,000 | 7.0429 | 3,594,493,833 | 2022-07-31 |
| 785 | 2022-08-02 | 250,207,106 | 1,546,000 | 6.9608 | 3,594,493,833 | 2022-07-31 |
| 786 | 2022-08-01 | 248,661,106 | -858,000 | 6.9178 | 3,594,493,833 | 2022-07-31 |
| 787 | 2022-07-29 | 249,519,106 | -9,670,000 | 6.9417 | 3,594,493,833 | 2022-06-30 |
| 788 | 2022-07-28 | 259,189,106 | -1,495,965 | 7.2107 | 3,594,493,833 | 2022-06-30 |
| 789 | 2022-07-27 | 260,685,071 | -5,132,300 | 7.2523 | 3,594,493,833 | 2022-06-30 |
| 790 | 2022-07-26 | 265,817,371 | -1,111,352 | 7.3951 | 3,594,493,833 | 2022-06-30 |
| 791 | 2022-07-25 | 266,928,723 | 120,000 | 7.4260 | 3,594,493,833 | 2022-06-30 |
| 792 | 2022-07-22 | 266,808,723 | 1,042,000 | 7.4227 | 3,594,493,833 | 2022-06-30 |
| 793 | 2022-07-21 | 265,766,723 | 2,056,000 | 7.3937 | 3,594,493,833 | 2022-06-30 |
| 794 | 2022-07-20 | 263,710,723 | 1,188,000 | 7.3365 | 3,594,493,833 | 2022-06-30 |
| 795 | 2022-07-19 | 262,522,723 | 1,252,000 | 7.3035 | 3,594,493,833 | 2022-06-30 |
| 796 | 2022-07-18 | 261,270,723 | -588,080 | 7.2686 | 3,594,493,833 | 2022-06-30 |
| 797 | 2022-07-15 | 261,858,803 | -3,124,568 | 7.2850 | 3,594,493,833 | 2022-06-30 |
| 798 | 2022-07-14 | 264,983,371 | -2,024,000 | 7.3719 | 3,594,493,833 | 2022-06-30 |
| 799 | 2022-07-13 | 267,007,371 | 4,704,100 | 7.4282 | 3,594,493,833 | 2022-06-30 |
| 800 | 2022-07-12 | 262,303,271 | -5,907,550 | 7.2974 | 3,594,493,833 | 2022-06-30 |
| 801 | 2022-07-11 | 268,210,821 | 2,473,000 | 7.4617 | 3,594,493,833 | 2022-06-30 |
| 802 | 2022-07-08 | 265,737,821 | 3,930,000 | 7.3929 | 3,594,493,833 | 2022-06-30 |
| 803 | 2022-07-07 | 261,807,821 | -639,001 | 7.2836 | 3,594,493,833 | 2022-06-30 |
| 804 | 2022-07-06 | 262,446,822 | -1,452,870 | 7.3014 | 3,594,493,833 | 2022-06-30 |
| 805 | 2022-07-05 | 263,899,692 | -20,455,680 | 7.3418 | 3,594,493,833 | 2022-06-30 |
| 806 | 2022-07-04 | 284,355,372 | -4,454,753 | 7.9109 | 3,594,493,833 | 2022-06-30 |
| 807 | 2022-06-30 | 288,810,125 | 16,428,993 | 8.0348 | 3,594,493,833 | 2022-06-30 |
| 808 | 2022-06-29 | 272,381,132 | 391,550 | 7.5777 | 3,594,493,833 | 2022-05-31 |
| 809 | 2022-06-28 | 271,989,582 | 1,003,000 | 7.5668 | 3,594,493,833 | 2022-05-31 |
| 810 | 2022-06-27 | 270,986,582 | -2,624,170 | 7.5389 | 3,594,493,833 | 2022-05-31 |
| 811 | 2022-06-24 | 273,610,752 | 497,000 | 7.6119 | 3,594,493,833 | 2022-05-31 |
| 812 | 2022-06-23 | 273,113,752 | 114,450 | 7.5981 | 3,594,493,833 | 2022-05-31 |
| 813 | 2022-06-22 | 272,999,302 | -4,612,000 | 7.5949 | 3,594,493,833 | 2022-05-31 |
| 814 | 2022-06-21 | 277,611,302 | -2,952,261 | 7.7232 | 3,594,493,833 | 2022-05-31 |
| 815 | 2022-06-20 | 280,563,563 | -15,390,788 | 7.8054 | 3,594,493,833 | 2022-05-31 |
| 816 | 2022-06-17 | 295,954,351 | 24,650,257 | 8.2335 | 3,594,493,833 | 2022-05-31 |
| 817 | 2022-06-16 | 271,304,094 | -5,751,844 | 7.5478 | 3,594,493,833 | 2022-05-31 |
| 818 | 2022-06-15 | 277,055,938 | -5,971,438 | 7.7078 | 3,594,493,833 | 2022-05-31 |
| 819 | 2022-06-14 | 283,027,376 | -5,541,836 | 7.8739 | 3,594,493,833 | 2022-05-31 |
| 820 | 2022-06-13 | 288,569,212 | -8,333,030 | 8.0281 | 3,594,493,833 | 2022-05-31 |
| 821 | 2022-06-10 | 296,902,242 | 316,000 | 8.2599 | 3,594,493,833 | 2022-05-31 |
| 822 | 2022-06-09 | 296,586,242 | 3,653,700 | 8.2511 | 3,594,493,833 | 2022-05-31 |
| 823 | 2022-06-08 | 292,932,542 | -10,818,000 | 8.1495 | 3,594,493,833 | 2022-05-31 |
| 824 | 2022-06-07 | 303,750,542 | -104,000 | 8.4504 | 3,594,493,833 | 2022-05-31 |
| 825 | 2022-06-06 | 303,854,542 | 2,647,878 | 8.4533 | 3,594,493,833 | 2022-05-31 |
| 826 | 2022-06-02 | 301,206,664 | 4,150,000 | 8.3797 | 3,594,493,833 | 2022-05-31 |
| 827 | 2022-06-01 | 297,056,664 | -620,616 | 8.2642 | 3,594,493,833 | 2022-05-31 |
| 828 | 2022-05-31 | 297,677,280 | 468,000 | 8.2815 | 3,594,493,833 | 2022-05-31 |
| 829 | 2022-05-30 | 297,209,280 | 280,000 | 8.2685 | 3,594,493,833 | 2022-04-30 |
| 830 | 2022-05-27 | 296,929,280 | -692,000 | 8.2607 | 3,594,493,833 | 2022-04-30 |
| 831 | 2022-05-26 | 297,621,280 | 6,521,336 | 8.2799 | 3,594,493,833 | 2022-04-30 |
| 832 | 2022-05-25 | 291,099,944 | -608,000 | 8.0985 | 3,594,493,833 | 2022-04-30 |
| 833 | 2022-05-24 | 291,707,944 | 324,000 | 8.1154 | 3,594,493,833 | 2022-04-30 |
| 834 | 2022-05-23 | 291,383,944 | -7,589,445 | 8.1064 | 3,594,493,833 | 2022-04-30 |
| 835 | 2022-05-20 | 298,973,389 | -984,027 | 8.3175 | 3,594,493,833 | 2022-04-30 |
| 836 | 2022-05-19 | 299,957,416 | -9,274,687 | 8.3449 | 3,594,493,833 | 2022-04-30 |
| 837 | 2022-05-18 | 309,232,103 | 3,215,896 | 8.6029 | 3,594,493,833 | 2022-04-30 |
| 838 | 2022-05-17 | 306,016,207 | -4,928,683 | 8.5135 | 3,594,493,833 | 2022-04-30 |
| 839 | 2022-05-16 | 310,944,890 | 2,162,904 | 8.6506 | 3,594,493,833 | 2022-04-30 |
| 840 | 2022-05-13 | 308,781,986 | 1,398,734 | 8.5904 | 3,594,493,833 | 2022-04-30 |
| 841 | 2022-05-12 | 307,383,252 | -1,914,000 | 8.5515 | 3,594,493,833 | 2022-04-30 |
| 842 | 2022-05-11 | 309,297,252 | -1,017,000 | 8.6048 | 3,594,493,833 | 2022-04-30 |
| 843 | 2022-05-10 | 310,314,252 | -13,793,140 | 8.6330 | 3,594,493,833 | 2022-04-30 |
| 844 | 2022-05-06 | 324,107,392 | -1,343,525 | 9.0168 | 3,594,493,833 | 2022-04-30 |
| 845 | 2022-05-05 | 325,450,917 | -815,830 | 9.0542 | 3,594,493,833 | 2022-04-30 |
| 846 | 2022-05-04 | 326,266,747 | -618,000 | 9.0768 | 3,594,493,833 | 2022-04-30 |
| 847 | 2022-05-03 | 326,884,747 | 1,870,000 | 9.0940 | 3,594,493,833 | 2022-04-30 |
| 848 | 2022-04-29 | 325,014,747 | -428,000 | 9.0420 | 3,594,493,833 | 2022-03-31 |
| 849 | 2022-04-28 | 325,442,747 | -95,105 | 9.0539 | 3,594,493,833 | 2022-03-31 |
| 850 | 2022-04-27 | 325,537,852 | -2,218,431 | 9.0566 | 3,594,493,833 | 2022-03-31 |
| 851 | 2022-04-26 | 327,756,283 | -2,000,164 | 9.1183 | 3,594,493,833 | 2022-03-31 |
| 852 | 2022-04-25 | 329,756,447 | 1,680,000 | 9.1739 | 3,594,493,833 | 2022-03-31 |
| 853 | 2022-04-22 | 328,076,447 | -298,000 | 9.1272 | 3,594,493,833 | 2022-03-31 |
| 854 | 2022-04-21 | 328,374,447 | -3,144,000 | 9.1355 | 3,594,493,833 | 2022-03-31 |
| 855 | 2022-04-20 | 331,518,447 | 930,000 | 9.2230 | 3,594,493,833 | 2022-03-31 |
| 856 | 2022-04-19 | 330,588,447 | 744,000 | 9.1971 | 3,594,493,833 | 2022-03-31 |
| 857 | 2022-04-14 | 329,844,447 | 2,284,450 | 9.1764 | 3,594,493,833 | 2022-03-31 |
| 858 | 2022-04-13 | 327,559,997 | 14,000 | 9.1128 | 3,594,493,833 | 2022-03-31 |
| 859 | 2022-04-12 | 327,545,997 | -753,819 | 9.1124 | 3,594,493,833 | 2022-03-31 |
| 860 | 2022-04-11 | 328,299,816 | 1,030,000 | 9.1334 | 3,594,493,833 | 2022-03-31 |
| 861 | 2022-04-08 | 327,269,816 | -3,090,920 | 9.1048 | 3,594,493,833 | 2022-03-31 |
| 862 | 2022-04-07 | 330,360,736 | 4,045,920 | 9.1907 | 3,594,493,833 | 2022-03-31 |
| 863 | 2022-04-06 | 326,314,816 | -11,794,000 | 9.0782 | 3,594,493,833 | 2022-03-31 |
| 864 | 2022-04-04 | 338,108,816 | -5,486,700 | 9.4063 | 3,594,493,833 | 2022-03-31 |
| 865 | 2022-04-01 | 343,595,516 | -12,032,000 | 9.5589 | 3,594,493,833 | 2022-03-31 |
| 866 | 2022-03-31 | 355,627,516 | -5,222,937 | 9.8937 | 3,594,493,833 | 2022-03-31 |
| 867 | 2022-03-30 | 360,850,453 | 1,418,197 | 10.0390 | 3,594,493,833 | 2022-02-28 |
| 868 | 2022-03-29 | 359,432,256 | -423,000 | 9.9995 | 3,594,493,833 | 2022-02-28 |
| 869 | 2022-03-28 | 359,855,256 | -4,770,260 | 10.0113 | 3,594,493,833 | 2022-02-28 |
| 870 | 2022-03-25 | 364,625,516 | -18,556,999 | 10.1440 | 3,594,493,833 | 2022-02-28 |
| 871 | 2022-03-24 | 383,182,515 | -1,483,246 | 10.6603 | 3,594,493,833 | 2022-02-28 |
| 872 | 2022-03-23 | 384,665,761 | -679,000 | 10.7015 | 3,594,493,833 | 2022-02-28 |
| 873 | 2022-03-22 | 385,344,761 | -8,686,440 | 10.7204 | 3,594,493,833 | 2022-02-28 |
| 874 | 2022-03-21 | 394,031,201 | -1,348,687 | 10.9621 | 3,594,493,833 | 2022-02-28 |
| 875 | 2022-03-18 | 395,379,888 | 3,521,100 | 10.9996 | 3,594,493,833 | 2022-02-28 |
| 876 | 2022-03-17 | 391,858,788 | -6,134,675 | 10.9016 | 3,594,493,833 | 2022-02-28 |
| 877 | 2022-03-16 | 397,993,463 | 14,283,650 | 11.0723 | 3,594,493,833 | 2022-02-28 |
| 878 | 2022-03-15 | 383,709,813 | 3,784,600 | 10.6749 | 3,594,493,833 | 2022-02-28 |
| 879 | 2022-03-14 | 379,925,213 | 7,858,419 | 10.5696 | 3,594,493,833 | 2022-02-28 |
| 880 | 2022-03-11 | 372,066,794 | -5,756,421 | 10.3510 | 3,594,493,833 | 2022-02-28 |
| 881 | 2022-03-10 | 377,823,215 | 1,372,048 | 10.5112 | 3,594,493,833 | 2022-02-28 |
| 882 | 2022-03-09 | 376,451,167 | -1,811,709 | 10.4730 | 3,594,493,833 | 2022-02-28 |
| 883 | 2022-03-08 | 378,262,876 | -3,559,854 | 10.5234 | 3,594,493,833 | 2022-02-28 |
| 884 | 2022-03-07 | 381,822,730 | 34,129,116 | 10.6224 | 3,594,493,833 | 2022-02-28 |
| 885 | 2022-03-04 | 347,693,614 | -35,829,944 | 9.6730 | 3,594,493,833 | 2022-02-28 |
| 886 | 2022-03-03 | 383,523,558 | -22,568,422 | 10.6698 | 3,594,493,833 | 2022-02-28 |
| 887 | 2022-03-02 | 406,091,980 | 32,984,670 | 11.2976 | 3,594,493,833 | 2022-02-28 |
| 888 | 2022-03-01 | 373,107,310 | 55,356 | 10.3800 | 3,594,493,833 | 2022-02-28 |
| 889 | 2022-02-28 | 373,051,954 | 13,281,127 | 10.3784 | 3,594,493,833 | 2022-02-28 |
| 890 | 2022-02-25 | 359,770,827 | -285,430 | 10.0089 | 3,594,493,833 | 2022-01-31 |
| 891 | 2022-02-24 | 360,056,257 | -639,224 | 10.0169 | 3,594,493,833 | 2022-01-31 |
| 892 | 2022-02-23 | 360,695,481 | 6,296,108 | 10.0347 | 3,594,493,833 | 2022-01-31 |
| 893 | 2022-02-22 | 354,399,373 | -2,771,456 | 9.8595 | 3,594,493,833 | 2022-01-31 |
| 894 | 2022-02-21 | 357,170,829 | 11,712,000 | 9.9366 | 3,594,493,833 | 2022-01-31 |
| 895 | 2022-02-18 | 345,458,829 | -2,432,353 | 9.6108 | 3,594,493,833 | 2022-01-31 |
| 896 | 2022-02-17 | 347,891,182 | 630,073 | 9.6784 | 3,594,493,833 | 2022-01-31 |
| 897 | 2022-02-16 | 347,261,109 | 2,179,927 | 9.6609 | 3,594,493,833 | 2022-01-31 |
| 898 | 2022-02-15 | 345,081,182 | -8,863,923 | 9.6003 | 3,594,493,833 | 2022-01-31 |
| 899 | 2022-02-14 | 353,945,105 | -4,995,140 | 9.8469 | 3,594,493,833 | 2022-01-31 |
| 900 | 2022-02-11 | 358,940,245 | -28,821,141 | 9.9858 | 3,594,493,833 | 2022-01-31 |
| 901 | 2022-02-10 | 387,761,386 | -18,288,000 | 10.7876 | 3,594,493,833 | 2022-01-31 |
| 902 | 2022-02-09 | 406,049,386 | 10,435,906 | 11.2964 | 3,594,493,833 | 2022-01-31 |
| 903 | 2022-02-08 | 395,613,480 | 29,041,834 | 11.0061 | 3,594,493,833 | 2022-01-31 |
| 904 | 2022-02-07 | 366,571,646 | 5,886,487 | 10.1981 | 3,594,493,833 | 2022-01-31 |
| 905 | 2022-02-04 | 360,685,159 | -36,296,862 | 10.0344 | 3,594,493,833 | 2022-01-31 |
| 906 | 2022-01-31 | 396,982,021 | 0 | 11.0442 | 3,594,493,833 | 2022-01-31 |
| 907 | 2022-01-28 | 396,982,021 | 16,856,336 | 11.0442 | 3,594,493,833 | 2021-12-31 |
| 908 | 2022-01-27 | 380,125,685 | -3,832,332 | 10.5752 | 3,594,493,833 | 2021-12-31 |
| 909 | 2022-01-26 | 383,958,017 | -4,135,040 | 10.6818 | 3,594,493,833 | 2021-12-31 |
| 910 | 2022-01-25 | 388,093,057 | 6,997,219 | 10.7969 | 3,594,493,833 | 2021-12-31 |
| 911 | 2022-01-24 | 381,095,838 | -7,727,694 | 10.6022 | 3,594,493,833 | 2021-12-31 |
| 912 | 2022-01-21 | 388,823,532 | -9,349,828 | 10.8172 | 3,594,493,833 | 2021-12-31 |
| 913 | 2022-01-20 | 398,173,360 | -49,447,282 | 11.0773 | 3,594,493,833 | 2021-12-31 |
| 914 | 2022-01-19 | 447,620,642 | -4,595,555 | 12.4530 | 3,594,493,833 | 2021-12-31 |
| 915 | 2022-01-18 | 452,216,197 | 1,976,629 | 12.5808 | 3,594,493,833 | 2021-12-31 |
| 916 | 2022-01-17 | 450,239,568 | -5,080,291 | 12.5258 | 3,594,493,833 | 2021-12-31 |
| 917 | 2022-01-14 | 455,319,859 | 9,100,588 | 12.6671 | 3,594,493,833 | 2021-12-31 |
| 918 | 2022-01-13 | 446,219,271 | 9,704,724 | 12.4140 | 3,594,493,833 | 2021-12-31 |
| 919 | 2022-01-12 | 436,514,547 | -3,474,827 | 12.1440 | 3,594,493,833 | 2021-12-31 |
| 920 | 2022-01-11 | 439,989,374 | 12,274,300 | 12.2406 | 3,594,493,833 | 2021-12-31 |
| 921 | 2022-01-10 | 427,715,074 | 6,282,771 | 11.8992 | 3,594,493,833 | 2021-12-31 |
| 922 | 2022-01-07 | 421,432,303 | 14,131,081 | 11.7244 | 3,594,493,833 | 2021-12-31 |
| 923 | 2022-01-06 | 407,301,222 | 5,386,240 | 11.3313 | 3,594,493,833 | 2021-12-31 |
| 924 | 2022-01-05 | 401,914,982 | 3,405,030 | 11.1814 | 3,594,493,833 | 2021-12-31 |
| 925 | 2022-01-04 | 398,509,952 | -12,304,157 | 11.0867 | 3,594,493,833 | 2021-12-31 |
| 926 | 2022-01-03 | 410,814,109 | -4,773,731 | 11.4290 | 3,594,493,833 | 2021-12-31 |
| 927 | 2021-12-31 | 415,587,840 | 0 | 11.5618 | 3,594,493,833 | 2021-12-31 |
| 928 | 2021-12-30 | 415,587,840 | -3,299,591 | 11.5618 | 3,594,493,833 | 2021-11-30 |
| 929 | 2021-12-29 | 418,887,431 | -5,241,885 | 11.6536 | 3,594,493,833 | 2021-11-30 |
| 930 | 2021-12-28 | 424,129,316 | 7,275,126 | 11.7994 | 3,594,493,833 | 2021-11-30 |
| 931 | 2021-12-24 | 416,854,190 | 0 | 11.5970 | 3,594,493,833 | 2021-11-30 |
| 932 | 2021-12-23 | 416,854,190 | -8,915,286 | 11.5970 | 3,594,493,833 | 2021-11-30 |
| 933 | 2021-12-22 | 425,769,476 | 5,044,068 | 11.8450 | 3,594,493,833 | 2021-11-30 |
| 934 | 2021-12-21 | 420,725,408 | -2,416,412 | 11.7047 | 3,594,493,833 | 2021-11-30 |
| 935 | 2021-12-20 | 423,141,820 | 438 | 11.7719 | 3,594,493,833 | 2021-11-30 |
| 936 | 2021-12-17 | 423,141,382 | -1,427,223 | 11.7719 | 3,594,493,833 | 2021-11-30 |
| 937 | 2021-12-16 | 424,568,605 | -494,534 | 11.8116 | 3,594,493,833 | 2021-11-30 |
| 938 | 2021-12-15 | 425,063,139 | -769,993 | 11.8254 | 3,594,493,833 | 2021-11-30 |
| 939 | 2021-12-14 | 425,833,132 | -4,297,574 | 11.8468 | 3,594,493,833 | 2021-11-30 |
| 940 | 2021-12-13 | 430,130,706 | -6,053,921 | 11.9664 | 3,594,493,833 | 2021-11-30 |
| 941 | 2021-12-10 | 436,184,627 | -8,903,517 | 12.1348 | 3,594,493,833 | 2021-11-30 |
| 942 | 2021-12-09 | 445,088,144 | 10,604,490 | 12.3825 | 3,594,493,833 | 2021-11-30 |
| 943 | 2021-12-08 | 434,483,654 | -3,783,780 | 12.0875 | 3,594,493,833 | 2021-11-30 |
| 944 | 2021-12-07 | 438,267,434 | -20,516,340 | 12.1927 | 3,594,493,833 | 2021-11-30 |
| 945 | 2021-12-06 | 458,783,774 | 3,261,799 | 12.7635 | 3,594,493,833 | 2021-11-30 |
| 946 | 2021-12-03 | 455,521,975 | 21,188,283 | 12.6728 | 3,594,493,833 | 2021-11-30 |
| 947 | 2021-12-02 | 434,333,692 | 9,829,713 | 12.0833 | 3,594,493,833 | 2021-11-30 |
| 948 | 2021-12-01 | 424,503,979 | -2,240,700 | 11.8098 | 3,594,493,833 | 2021-11-30 |
| 949 | 2021-11-30 | 426,744,679 | -1,077,815 | 11.8722 | 3,594,493,833 | 2021-11-30 |
| 950 | 2021-11-29 | 427,822,494 | 2,823,502 | 11.9022 | 3,594,493,833 | 2021-11-03 |
| 951 | 2021-11-26 | 424,998,992 | 7,787,310 | 11.8236 | 3,594,493,833 | 2021-11-03 |
| 952 | 2021-11-25 | 417,211,682 | 4,357,104 | 11.6070 | 3,594,493,833 | 2021-11-03 |
| 953 | 2021-11-24 | 412,854,578 | -5,410,060 | 11.4858 | 3,594,493,833 | 2021-11-03 |
| 954 | 2021-11-23 | 418,264,638 | -2,141,130 | 11.6363 | 3,594,493,833 | 2021-11-03 |
| 955 | 2021-11-22 | 420,405,768 | 1,825,128 | 11.6958 | 3,594,493,833 | 2021-11-03 |
| 956 | 2021-11-19 | 418,580,640 | 6,647,742 | 11.6451 | 3,594,493,833 | 2021-11-03 |
| 957 | 2021-11-18 | 411,932,898 | 2,867,052 | 11.4601 | 3,594,493,833 | 2021-11-03 |
| 958 | 2021-11-17 | 409,065,846 | -1,933,715 | 11.3803 | 3,594,493,833 | 2021-11-03 |
| 959 | 2021-11-16 | 410,999,561 | 7,025,695 | 11.4341 | 3,594,493,833 | 2021-11-03 |
| 960 | 2021-11-15 | 403,973,866 | 492,497 | 11.2387 | 3,594,493,833 | 2021-11-03 |
| 961 | 2021-11-12 | 403,481,369 | -6,977,314 | 11.2250 | 3,594,493,833 | 2021-11-03 |
| 962 | 2021-11-11 | 410,458,683 | 5,528,737 | 11.4191 | 3,594,493,833 | 2021-11-03 |
| 963 | 2021-11-10 | 404,929,946 | 9,969,653 | 11.2653 | 3,594,493,833 | 2021-11-03 |
| 964 | 2021-11-09 | 394,960,293 | -22,490,800 | 10.9879 | 3,594,493,833 | 2021-11-03 |
| 965 | 2021-11-08 | 417,451,093 | 15,191,380 | 11.6136 | 3,594,493,833 | 2021-11-03 |
| 966 | 2021-11-05 | 402,259,713 | 28,918,196 | 11.1910 | 3,594,493,833 | 2021-11-03 |
| 967 | 2021-11-04 | 373,341,517 | -21,227,077 | 10.3865 | 3,594,493,833 | 2021-11-03 |
| 968 | 2021-11-03 | 394,568,594 | 19,243,541 | 10.9770 | 3,594,493,833 | 2021-11-03 |
| 969 | 2021-11-02 | 375,325,053 | -58,306,468 | 11.1224 | 3,374,493,833 | 2021-10-31 |
| 970 | 2021-11-01 | 433,631,521 | -24,536,338 | 12.8503 | 3,374,493,833 | 2021-10-31 |
| 971 | 2021-10-29 | 458,167,859 | 174,902,359 | 13.5774 | 3,374,493,833 | 2021-09-30 |
| 972 | 2021-10-28 | 283,265,500 | 9,219,024 | 8.3943 | 3,374,493,833 | 2021-09-30 |
| 973 | 2021-10-27 | 274,046,476 | -8,988,446 | 8.1211 | 3,374,493,833 | 2021-09-30 |
| 974 | 2021-10-26 | 283,034,922 | -7,346,937 | 8.3875 | 3,374,493,833 | 2021-09-30 |
| 975 | 2021-10-25 | 290,381,859 | -6,926,424 | 8.6052 | 3,374,493,833 | 2021-09-30 |
| 976 | 2021-10-22 | 297,308,283 | 5,634,437 | 8.8105 | 3,374,493,833 | 2021-09-30 |
| 977 | 2021-10-21 | 291,673,846 | 8,065,793 | 8.6435 | 3,374,493,833 | 2021-09-30 |
| 978 | 2021-10-20 | 283,608,053 | 1,733,344 | 8.4045 | 3,374,493,833 | 2021-09-30 |
| 979 | 2021-10-19 | 281,874,709 | 697,982 | 8.3531 | 3,374,493,833 | 2021-09-30 |
| 980 | 2021-10-18 | 281,176,727 | -4,878,278 | 8.3324 | 3,374,493,833 | 2021-09-30 |
| 981 | 2021-10-15 | 286,055,005 | 8,480,401 | 8.4770 | 3,374,493,833 | 2021-09-30 |
| 982 | 2021-10-12 | 277,574,604 | 3,617,116 | 8.2257 | 3,374,493,833 | 2021-09-30 |
| 983 | 2021-10-11 | 273,957,488 | -4,077,083 | 8.1185 | 3,374,493,833 | 2021-09-30 |
| 984 | 2021-10-08 | 278,034,571 | -6,940,561 | 8.2393 | 3,374,493,833 | 2021-09-30 |
| 985 | 2021-10-07 | 284,975,132 | 46,916,075 | 8.4450 | 3,374,493,833 | 2021-09-30 |
| 986 | 2021-10-06 | 238,059,057 | 10,550,866 | 7.0547 | 3,374,493,833 | 2021-09-30 |
| 987 | 2021-10-05 | 227,508,191 | -2,427,650 | 6.7420 | 3,374,493,833 | 2021-09-30 |
| 988 | 2021-10-04 | 229,935,841 | 1,159,000 | 6.8139 | 3,374,493,833 | 2021-09-30 |
| 989 | 2021-09-30 | 228,776,841 | -843,949 | 6.7796 | 3,374,493,833 | 2021-09-30 |
| 990 | 2021-09-29 | 229,620,790 | -6,528,548 | 6.8046 | 3,374,493,833 | 2021-09-17 |
| 991 | 2021-09-28 | 236,149,338 | 13,053,985 | 6.9981 | 3,374,493,833 | 2021-09-17 |
| 992 | 2021-09-27 | 223,095,353 | -1,043,873 | 6.6112 | 3,374,493,833 | 2021-09-17 |
| 993 | 2021-09-24 | 224,139,226 | 620,856 | 6.6422 | 3,374,493,833 | 2021-09-17 |
| 994 | 2021-09-23 | 223,518,370 | -10,116,542 | 6.6238 | 3,374,493,833 | 2021-09-17 |
| 995 | 2021-09-21 | 233,634,912 | 846,528 | 6.9236 | 3,374,493,833 | 2021-09-17 |
| 996 | 2021-09-20 | 232,788,384 | -2,797,559 | 6.8985 | 3,374,493,833 | 2021-09-17 |
| 997 | 2021-09-17 | 235,585,943 | 4,111,000 | 6.9814 | 3,374,493,833 | 2021-09-17 |
| 998 | 2021-09-16 | 231,474,943 | 1,321,625 | 6.8991 | 3,355,139,983 | 2021-08-31 |
| 999 | 2021-09-15 | 230,153,318 | -1,814,370 | 6.8597 | 3,355,139,983 | 2021-08-31 |
| 1000 | 2021-09-14 | 231,967,688 | 378,400 | 6.9138 | 3,355,139,983 | 2021-08-31 |
| 1001 | 2021-09-13 | 231,589,288 | 946,744 | 6.9025 | 3,355,139,983 | 2021-08-31 |
| 1002 | 2021-09-10 | 230,642,544 | 533,303 | 6.8743 | 3,355,139,983 | 2021-08-31 |
| 1003 | 2021-09-09 | 230,109,241 | -142,360 | 6.8584 | 3,355,139,983 | 2021-08-31 |
| 1004 | 2021-09-08 | 230,251,601 | 14,595,000 | 6.8627 | 3,355,139,983 | 2021-08-31 |
| 1005 | 2021-09-07 | 215,656,601 | -12,109,321 | 6.4276 | 3,355,139,983 | 2021-08-31 |
| 1006 | 2021-09-06 | 227,765,922 | 2,795,601 | 6.7886 | 3,355,139,983 | 2021-08-31 |
| 1007 | 2021-09-03 | 224,970,321 | -2,355,569 | 6.7052 | 3,355,139,983 | 2021-08-31 |
| 1008 | 2021-09-02 | 227,325,890 | -2,501,649 | 6.7755 | 3,355,139,983 | 2021-08-31 |
| 1009 | 2021-09-01 | 229,827,539 | 1,192,600 | 6.8500 | 3,355,139,983 | 2021-08-31 |
| 1010 | 2021-08-31 | 228,634,939 | -887,260 | 6.8145 | 3,355,139,983 | 2021-08-31 |
| 1011 | 2021-08-30 | 229,522,199 | 8,951,340 | 6.8409 | 3,355,139,983 | 2021-07-31 |
| 1012 | 2021-08-27 | 220,570,859 | -2,591,840 | 6.5741 | 3,355,139,983 | 2021-07-31 |
| 1013 | 2021-08-26 | 223,162,699 | 165,400 | 6.6514 | 3,355,139,983 | 2021-07-31 |
| 1014 | 2021-08-25 | 222,997,299 | 3,037,739 | 6.6464 | 3,355,139,983 | 2021-07-31 |
| 1015 | 2021-08-24 | 219,959,560 | 3,797,295 | 6.5559 | 3,355,139,983 | 2021-07-31 |
| 1016 | 2021-08-23 | 216,162,265 | 1,126,005 | 6.4427 | 3,355,139,983 | 2021-07-31 |
| 1017 | 2021-08-20 | 215,036,260 | 153,504 | 6.4092 | 3,355,139,983 | 2021-07-31 |
| 1018 | 2021-08-19 | 214,882,756 | -8,345,900 | 6.4046 | 3,355,139,983 | 2021-07-31 |
| 1019 | 2021-08-18 | 223,228,656 | -11,296,162 | 6.6533 | 3,355,139,983 | 2021-07-31 |
| 1020 | 2021-08-17 | 234,524,818 | 7,708,844 | 6.9900 | 3,355,139,983 | 2021-07-31 |
| 1021 | 2021-08-16 | 226,815,974 | -480,481 | 6.7603 | 3,355,139,983 | 2021-07-31 |
| 1022 | 2021-08-13 | 227,296,455 | -1,135,000 | 6.7746 | 3,355,139,983 | 2021-07-31 |
| 1023 | 2021-08-12 | 228,431,455 | 486,695 | 6.8084 | 3,355,139,983 | 2021-07-31 |
| 1024 | 2021-08-11 | 227,944,760 | -952,790 | 6.7939 | 3,355,139,983 | 2021-07-31 |
| 1025 | 2021-08-10 | 228,897,550 | 702,367 | 6.8223 | 3,355,139,983 | 2021-07-31 |
| 1026 | 2021-08-09 | 228,195,183 | 2,649,800 | 6.8014 | 3,355,139,983 | 2021-07-31 |
| 1027 | 2021-08-06 | 225,545,383 | 13,942,518 | 6.7224 | 3,355,139,983 | 2021-07-31 |
| 1028 | 2021-08-05 | 211,602,865 | -4,636,947 | 6.3068 | 3,355,139,983 | 2021-07-31 |
| 1029 | 2021-08-04 | 216,239,812 | 24,190,024 | 6.4450 | 3,355,139,983 | 2021-07-31 |
| 1030 | 2021-08-03 | 192,049,788 | -18,570,586 | 5.7240 | 3,355,139,983 | 2021-07-31 |
| 1031 | 2021-08-02 | 210,620,374 | -2,830,768 | 6.2775 | 3,355,139,983 | 2021-07-31 |
| 1032 | 2021-07-30 | 213,451,142 | -11,929,097 | 6.3619 | 3,355,139,983 | 2021-06-30 |
| 1033 | 2021-07-29 | 225,380,239 | -6,551,921 | 6.7175 | 3,355,139,983 | 2021-06-30 |
| 1034 | 2021-07-28 | 231,932,160 | -5,113,672 | 6.9127 | 3,355,139,983 | 2021-06-30 |
| 1035 | 2021-07-27 | 237,045,832 | 3,262,465 | 7.0652 | 3,355,139,983 | 2021-06-30 |
| 1036 | 2021-07-26 | 233,783,367 | 12,825,152 | 6.9679 | 3,355,139,983 | 2021-06-30 |
| 1037 | 2021-07-23 | 220,958,215 | -548,999 | 6.5857 | 3,355,139,983 | 2021-06-30 |
| 1038 | 2021-07-22 | 221,507,214 | 2,066,710 | 6.6020 | 3,355,139,983 | 2021-06-30 |
| 1039 | 2021-07-21 | 219,440,504 | 1,212,198 | 6.5404 | 3,355,139,983 | 2021-06-30 |
| 1040 | 2021-07-20 | 218,228,306 | 54,893,664 | 6.5043 | 3,355,139,983 | 2021-06-30 |
| 1041 | 2021-07-19 | 163,334,642 | -53,540,775 | 4.8682 | 3,355,139,983 | 2021-06-30 |
| 1042 | 2021-07-16 | 216,875,417 | 1,284,588 | 6.4640 | 3,355,139,983 | 2021-06-30 |
| 1043 | 2021-07-15 | 215,590,829 | 547,606 | 6.4257 | 3,355,139,983 | 2021-06-30 |
| 1044 | 2021-07-14 | 215,043,223 | -2,172,290 | 6.4094 | 3,355,139,983 | 2021-06-30 |
| 1045 | 2021-07-13 | 217,215,513 | -4,149,572 | 6.4741 | 3,355,139,983 | 2021-06-30 |
| 1046 | 2021-07-12 | 221,365,085 | -386,895 | 6.5978 | 3,355,139,983 | 2021-06-30 |
| 1047 | 2021-07-09 | 221,751,980 | -93,084 | 6.6093 | 3,355,139,983 | 2021-06-30 |
| 1048 | 2021-07-08 | 221,845,064 | 70,415,564 | 6.6121 | 3,355,139,983 | 2021-06-30 |
| 1049 | 2021-07-07 | 151,429,500 | -50,008,245 | 4.5134 | 3,355,139,983 | 2021-06-30 |
| 1050 | 2021-07-06 | 201,437,745 | -21,318,443 | 6.0039 | 3,355,139,983 | 2021-06-30 |
| 1051 | 2021-07-05 | 222,756,188 | 1,386,767 | 6.6393 | 3,355,139,983 | 2021-06-30 |
| 1052 | 2021-07-02 | 221,369,421 | 603,000 | 6.5979 | 3,355,139,983 | 2021-06-30 |
| 1053 | 2021-06-30 | 220,766,421 | 2,407,461 | 6.5799 | 3,355,139,983 | 2021-06-30 |
| 1054 | 2021-06-29 | 218,358,960 | 959,290 | 6.5082 | 3,355,139,983 | 2021-05-31 |
| 1055 | 2021-06-28 | 217,399,670 | 835,559 | 6.4796 | 3,355,139,983 | 2021-05-31 |
| 1056 | 2021-06-25 | 216,564,111 | 913,990 | 6.4547 | 3,355,139,983 | 2021-05-31 |
| 1057 | 2021-06-24 | 215,650,121 | 28,970,650 | 6.4275 | 3,355,139,983 | 2021-05-31 |
| 1058 | 2021-06-23 | 186,679,471 | -35,513,045 | 5.5640 | 3,355,139,983 | 2021-05-31 |
| 1059 | 2021-06-22 | 222,192,516 | 26,957,893 | 6.6225 | 3,355,139,983 | 2021-05-31 |
| 1060 | 2021-06-21 | 195,234,623 | -25,383,950 | 5.8190 | 3,355,139,983 | 2021-05-31 |
| 1061 | 2021-06-18 | 220,618,573 | -3,120,121 | 6.5755 | 3,355,139,983 | 2021-05-31 |
| 1062 | 2021-06-17 | 223,738,694 | -2,718,372 | 6.6685 | 3,355,139,983 | 2021-05-31 |
| 1063 | 2021-06-16 | 226,457,066 | -3,956,351 | 6.7496 | 3,355,139,983 | 2021-05-31 |
| 1064 | 2021-06-15 | 230,413,417 | -34,648,965 | 6.8675 | 3,355,139,983 | 2021-05-31 |
| 1065 | 2021-06-11 | 265,062,382 | -8,544,213 | 7.9002 | 3,355,139,983 | 2021-05-31 |
| 1066 | 2021-06-10 | 273,606,595 | -837,939 | 8.1548 | 3,355,139,983 | 2021-05-31 |
| 1067 | 2021-06-09 | 274,444,534 | -1,299,830 | 8.1798 | 3,355,139,983 | 2021-05-31 |
| 1068 | 2021-06-08 | 275,744,364 | -1,060,000 | 8.2186 | 3,355,139,983 | 2021-05-31 |
| 1069 | 2021-06-07 | 276,804,364 | 47,650,020 | 8.2502 | 3,355,139,983 | 2021-05-31 |
| 1070 | 2021-06-04 | 229,154,344 | 481,026 | 6.8299 | 3,355,139,983 | 2021-05-31 |
| 1071 | 2021-06-03 | 228,673,318 | -221,333 | 6.8156 | 3,355,139,983 | 2021-05-31 |
| 1072 | 2021-06-02 | 228,894,651 | 2,008,460 | 6.8222 | 3,355,139,983 | 2021-05-31 |
| 1073 | 2021-06-01 | 226,886,191 | -6,032,083 | 6.7623 | 3,355,139,983 | 2021-05-31 |
| 1074 | 2021-05-31 | 232,918,274 | -6,385,995 | 6.9421 | 3,355,139,983 | 2021-05-31 |
| 1075 | 2021-05-28 | 239,304,269 | 768,071 | 7.1325 | 3,355,139,983 | 2021-04-30 |
| 1076 | 2021-05-27 | 238,536,198 | -426,153 | 7.1096 | 3,355,139,983 | 2021-04-30 |
| 1077 | 2021-05-26 | 238,962,351 | 8,223,498 | 7.1223 | 3,355,139,983 | 2021-04-30 |
| 1078 | 2021-05-25 | 230,738,853 | -5,077,526 | 6.8772 | 3,355,139,983 | 2021-04-30 |
| 1079 | 2021-05-24 | 235,816,379 | -1,431,300 | 7.0285 | 3,355,139,983 | 2021-04-30 |
| 1080 | 2021-05-21 | 237,247,679 | 2,913,926 | 7.0712 | 3,355,139,983 | 2021-04-30 |
| 1081 | 2021-05-20 | 234,333,753 | -4,183,459 | 6.9843 | 3,355,139,983 | 2021-04-30 |
| 1082 | 2021-05-18 | 238,517,212 | 3,971,542 | 7.1090 | 3,355,139,983 | 2021-04-30 |
| 1083 | 2021-05-17 | 234,545,670 | 5,805,746 | 6.9906 | 3,355,139,983 | 2021-04-30 |
| 1084 | 2021-05-14 | 228,739,924 | -82,252 | 6.8176 | 3,355,139,983 | 2021-04-30 |
| 1085 | 2021-05-13 | 228,822,176 | 435,320 | 6.8200 | 3,355,139,983 | 2021-04-30 |
| 1086 | 2021-05-12 | 228,386,856 | -669,859 | 6.8071 | 3,355,139,983 | 2021-04-30 |
| 1087 | 2021-05-11 | 229,056,715 | 1,591,860 | 6.8270 | 3,355,139,983 | 2021-04-30 |
| 1088 | 2021-05-10 | 227,464,855 | 1,748,097 | 6.7796 | 3,355,139,983 | 2021-04-30 |
| 1089 | 2021-05-07 | 225,716,758 | 92,268 | 6.7275 | 3,355,139,983 | 2021-04-30 |
| 1090 | 2021-05-06 | 225,624,490 | 661,939 | 6.7247 | 3,355,139,983 | 2021-04-30 |
| 1091 | 2021-05-05 | 224,962,551 | -122,926 | 6.7050 | 3,355,139,983 | 2021-04-30 |
| 1092 | 2021-05-04 | 225,085,477 | 1,672,494 | 6.7087 | 3,355,139,983 | 2021-04-30 |
| 1093 | 2021-05-03 | 223,412,983 | -466,216 | 6.6588 | 3,355,139,983 | 2021-04-30 |
| 1094 | 2021-04-30 | 223,879,199 | -1,555,291 | 6.6727 | 3,355,139,983 | 2021-04-30 |
| 1095 | 2021-04-29 | 225,434,490 | 4,828,720 | 6.7191 | 3,355,139,983 | 2021-03-31 |
| 1096 | 2021-04-28 | 220,605,770 | -2,379,328 | 6.5752 | 3,355,139,983 | 2021-03-31 |
| 1097 | 2021-04-27 | 222,985,098 | -914,825 | 6.6461 | 3,355,139,983 | 2021-03-31 |
| 1098 | 2021-04-26 | 223,899,923 | 462,346 | 6.6733 | 3,355,139,983 | 2021-03-31 |
| 1099 | 2021-04-23 | 223,437,577 | 350,342 | 6.6596 | 3,355,139,983 | 2021-03-31 |
| 1100 | 2021-04-22 | 223,087,235 | -13,316,092 | 6.6491 | 3,355,139,983 | 2021-03-31 |
| 1101 | 2021-04-21 | 236,403,327 | -4,694,118 | 7.0460 | 3,355,139,983 | 2021-03-31 |
| 1102 | 2021-04-20 | 241,097,445 | 7,003,553 | 7.1859 | 3,355,139,983 | 2021-03-31 |
| 1103 | 2021-04-19 | 234,093,892 | -1,997,515 | 6.9772 | 3,355,139,983 | 2021-03-31 |
| 1104 | 2021-04-16 | 236,091,407 | 2,309,273 | 7.0367 | 3,355,139,983 | 2021-03-31 |
| 1105 | 2021-04-15 | 233,782,134 | -888,446 | 6.9679 | 3,355,139,983 | 2021-03-31 |
| 1106 | 2021-04-14 | 234,670,580 | 870,662 | 6.9944 | 3,355,139,983 | 2021-03-31 |
| 1107 | 2021-04-13 | 233,799,918 | -166,769 | 6.9684 | 3,355,139,983 | 2021-03-31 |
| 1108 | 2021-04-12 | 233,966,687 | 1,282,743 | 6.9734 | 3,355,139,983 | 2021-03-31 |
| 1109 | 2021-04-09 | 232,683,944 | -2,948,106 | 6.9351 | 3,355,139,983 | 2021-03-31 |
| 1110 | 2021-04-08 | 235,632,050 | 4,019,135 | 7.0230 | 3,355,139,983 | 2021-03-31 |
| 1111 | 2021-04-07 | 231,612,915 | -285,893 | 6.9032 | 3,355,139,983 | 2021-03-31 |
| 1112 | 2021-04-01 | 231,898,808 | 700,881 | 6.9117 | 3,355,139,983 | 2021-03-31 |
| 1113 | 2021-03-31 | 231,197,927 | 640,617 | 6.8909 | 3,355,139,983 | 2021-03-31 |
| 1114 | 2021-03-30 | 230,557,310 | 428,472 | 6.8718 | 3,355,139,983 | 2021-02-28 |
| 1115 | 2021-03-29 | 230,128,838 | 1,147,800 | 6.8590 | 3,355,139,983 | 2021-02-28 |
| 1116 | 2021-03-26 | 228,981,038 | 12,770,041 | 6.8248 | 3,355,139,983 | 2021-02-28 |
| 1117 | 2021-03-25 | 216,210,997 | -1,265,777 | 6.4442 | 3,355,139,983 | 2021-02-28 |
| 1118 | 2021-03-24 | 217,476,774 | 190,781 | 6.4819 | 3,355,139,983 | 2021-02-28 |
| 1119 | 2021-03-23 | 217,285,993 | 691,646 | 6.4762 | 3,355,139,983 | 2021-02-28 |
| 1120 | 2021-03-22 | 216,594,347 | 450,257 | 6.4556 | 3,355,139,983 | 2021-02-28 |
| 1121 | 2021-03-19 | 216,144,090 | -12,587,058 | 6.4422 | 3,355,139,983 | 2021-02-28 |
| 1122 | 2021-03-18 | 228,731,148 | 3,871,400 | 6.8173 | 3,355,139,983 | 2021-02-28 |
| 1123 | 2021-03-17 | 224,859,748 | 7,921,898 | 6.7019 | 3,355,139,983 | 2021-02-28 |
| 1124 | 2021-03-16 | 216,937,850 | -1,645,004 | 6.4658 | 3,355,139,983 | 2021-02-28 |
| 1125 | 2021-03-15 | 218,582,854 | -5,164,532 | 6.5149 | 3,355,139,983 | 2021-02-28 |
| 1126 | 2021-03-12 | 223,747,386 | -967,065 | 6.6688 | 3,355,139,983 | 2021-02-28 |
| 1127 | 2021-03-11 | 224,714,451 | -2,751,479 | 6.6976 | 3,355,139,983 | 2021-02-28 |
| 1128 | 2021-03-10 | 227,465,930 | -675,095 | 6.7796 | 3,355,139,983 | 2021-02-28 |
| 1129 | 2021-03-09 | 228,141,025 | 4,546,532 | 6.7997 | 3,355,139,983 | 2021-02-28 |
| 1130 | 2021-03-08 | 223,594,493 | -66,421 | 6.6642 | 3,355,139,983 | 2021-02-28 |
| 1131 | 2021-03-05 | 223,660,914 | -542,150 | 6.6662 | 3,355,139,983 | 2021-02-28 |
| 1132 | 2021-03-04 | 224,203,064 | -377,919 | 6.6824 | 3,355,139,983 | 2021-02-28 |
| 1133 | 2021-03-03 | 224,580,983 | -333,792 | 6.6936 | 3,355,139,983 | 2021-02-28 |
| 1134 | 2021-03-02 | 224,914,775 | 921,914 | 6.7036 | 3,355,139,983 | 2021-02-28 |
| 1135 | 2021-03-01 | 223,992,861 | -754,371 | 6.6761 | 3,355,139,983 | 2021-02-28 |
| 1136 | 2021-02-26 | 224,747,232 | -1,957,676 | 6.6986 | 3,355,139,983 | 2021-01-31 |
| 1137 | 2021-02-25 | 226,704,908 | 991,125 | 6.7569 | 3,355,139,983 | 2021-01-31 |
| 1138 | 2021-02-24 | 225,713,783 | -1,352,131 | 6.7274 | 3,355,139,983 | 2021-01-31 |
| 1139 | 2021-02-23 | 227,065,914 | 210,018 | 6.7677 | 3,355,139,983 | 2021-01-31 |
| 1140 | 2021-02-22 | 226,855,896 | -6,734,667 | 6.7614 | 3,355,139,983 | 2021-01-31 |
| 1141 | 2021-02-19 | 233,590,563 | 370,393 | 6.9622 | 3,355,139,983 | 2021-01-31 |
| 1142 | 2021-02-18 | 233,220,170 | 6,678,450 | 6.9511 | 3,355,139,983 | 2021-01-31 |
| 1143 | 2021-02-17 | 226,541,720 | -723,196 | 6.7521 | 3,355,139,983 | 2021-01-31 |
| 1144 | 2021-02-16 | 227,264,916 | -2,329,432 | 6.7736 | 3,355,139,983 | 2021-01-31 |
| 1145 | 2021-02-11 | 229,594,348 | 0 | 6.8431 | 3,355,139,983 | 2021-01-31 |
| 1146 | 2021-02-10 | 229,594,348 | -3,357,414 | 6.8431 | 3,355,139,983 | 2021-01-31 |
| 1147 | 2021-02-09 | 232,951,762 | -63,774,170 | 6.9431 | 3,355,139,983 | 2021-01-31 |
| 1148 | 2021-02-08 | 296,725,932 | -18,453,020 | 8.8439 | 3,355,139,983 | 2021-01-31 |
| 1149 | 2021-02-05 | 315,178,952 | -206,759,305 | 9.3939 | 3,355,139,983 | 2021-01-31 |
| 1150 | 2021-02-04 | 521,938,257 | 1,463,778 | 15.5564 | 3,355,139,983 | 2021-01-31 |
| 1151 | 2021-02-03 | 520,474,479 | 153,351,172 | 15.5128 | 3,355,139,983 | 2021-01-31 |
| 1152 | 2021-02-02 | 367,123,307 | 122,781,277 | 10.9421 | 3,355,139,983 | 2021-01-31 |
| 1153 | 2021-02-01 | 244,342,030 | 18,517,617 | 7.2826 | 3,355,139,983 | 2021-01-31 |
| 1154 | 2021-01-29 | 225,824,413 | -2,676,788 | 6.7307 | 3,355,139,983 | 2021-01-25 |
| 1155 | 2021-01-28 | 228,501,201 | -63,801,449 | 6.8105 | 3,355,139,983 | 2021-01-25 |
| 1156 | 2021-01-27 | 292,302,650 | 4,342,208 | 8.7121 | 3,355,139,983 | 2021-01-25 |
| 1157 | 2021-01-26 | 287,960,442 | 3,226,976 | 8.5827 | 3,355,139,983 | 2021-01-25 |
| 1158 | 2021-01-25 | 284,733,466 | 328,613 | 8.4865 | 3,355,139,983 | 2021-01-25 |
| 1159 | 2021-01-22 | 284,404,853 | 112,004,819 | 8.5160 | 3,339,640,183 | 2020-12-31 |
| 1160 | 2021-01-21 | 172,400,034 | 28,085,563 | 5.1622 | 3,339,640,183 | 2020-12-31 |
| 1161 | 2021-01-20 | 144,314,471 | -9,493,457 | 4.3213 | 3,339,640,183 | 2020-12-31 |
| 1162 | 2021-01-19 | 153,807,928 | 3,272,432 | 4.6055 | 3,339,640,183 | 2020-12-31 |
| 1163 | 2021-01-18 | 150,535,496 | 5,215,917 | 4.5075 | 3,339,640,183 | 2020-12-31 |
| 1164 | 2021-01-15 | 145,319,579 | -14,885,263 | 4.3514 | 3,339,640,183 | 2020-12-31 |
| 1165 | 2021-01-14 | 160,204,842 | 12,394,550 | 4.7971 | 3,339,640,183 | 2020-12-31 |
| 1166 | 2021-01-13 | 147,810,292 | -4,626,992 | 4.4259 | 3,339,640,183 | 2020-12-31 |
| 1167 | 2021-01-12 | 152,437,284 | 2,409,991 | 4.5645 | 3,339,640,183 | 2020-12-31 |
| 1168 | 2021-01-11 | 150,027,293 | 3,492,250 | 4.4923 | 3,339,640,183 | 2020-12-31 |
| 1169 | 2021-01-08 | 146,535,043 | -30,968,024 | 4.3877 | 3,339,640,183 | 2020-12-31 |
| 1170 | 2021-01-07 | 177,503,067 | -97,408,254 | 5.3150 | 3,339,640,183 | 2020-12-31 |
| 1171 | 2021-01-06 | 274,911,321 | 147,879,699 | 8.2318 | 3,339,640,183 | 2020-12-31 |
| 1172 | 2021-01-05 | 127,031,622 | -9,980,311 | 3.8038 | 3,339,640,183 | 2020-12-31 |
| 1173 | 2021-01-04 | 137,011,933 | -73,168,598 | 4.1026 | 3,339,640,183 | 2020-12-31 |
| 1174 | 2020-12-31 | 210,180,531 | 0 | 6.2935 | 3,339,640,183 | 2020-12-31 |
| 1175 | 2020-12-30 | 210,180,531 | 1,537,184 | 6.2935 | 3,339,640,183 | 2020-11-30 |
| 1176 | 2020-12-29 | 208,643,347 | 71,941,492 | 6.2475 | 3,339,640,183 | 2020-11-30 |
| 1177 | 2020-12-28 | 136,701,855 | 2,236,050 | 4.0933 | 3,339,640,183 | 2020-11-30 |
| 1178 | 2020-12-24 | 134,465,805 | 0 | 4.0264 | 3,339,640,183 | 2020-11-30 |
| 1179 | 2020-12-23 | 134,465,805 | -10,495,781 | 4.0264 | 3,339,640,183 | 2020-11-30 |
| 1180 | 2020-12-22 | 144,961,586 | 7,676,190 | 4.3406 | 3,339,640,183 | 2020-11-30 |
| 1181 | 2020-12-21 | 137,285,396 | 5,885,661 | 4.1108 | 3,339,640,183 | 2020-11-30 |
| 1182 | 2020-12-18 | 131,399,735 | -6,536,619 | 3.9345 | 3,339,640,183 | 2020-11-30 |
| 1183 | 2020-12-17 | 137,936,354 | 6,365,908 | 4.1303 | 3,339,640,183 | 2020-11-30 |
| 1184 | 2020-12-16 | 131,570,446 | 815,749 | 3.9397 | 3,339,640,183 | 2020-11-30 |
| 1185 | 2020-12-15 | 130,754,697 | 554,695 | 3.9152 | 3,339,640,183 | 2020-11-30 |
| 1186 | 2020-12-14 | 130,200,002 | -5,756,515 | 3.8986 | 3,339,640,183 | 2020-11-30 |
| 1187 | 2020-12-11 | 135,956,517 | -1,123,034 | 4.0710 | 3,339,640,183 | 2020-11-30 |
| 1188 | 2020-12-10 | 137,079,551 | 1,008,303 | 4.1046 | 3,339,640,183 | 2020-11-30 |
| 1189 | 2020-12-09 | 136,071,248 | -1,551,489 | 4.0744 | 3,339,640,183 | 2020-11-30 |
| 1190 | 2020-12-08 | 137,622,737 | -225,738 | 4.1209 | 3,339,640,183 | 2020-11-30 |
| 1191 | 2020-12-07 | 137,848,475 | 1,359,142 | 4.1276 | 3,339,640,183 | 2020-11-30 |
| 1192 | 2020-12-04 | 136,489,333 | -981,166 | 4.0869 | 3,339,640,183 | 2020-11-30 |
| 1193 | 2020-12-03 | 137,470,499 | -1,311,864 | 4.1163 | 3,339,640,183 | 2020-11-30 |
| 1194 | 2020-12-02 | 138,782,363 | -75,076,360 | 4.1556 | 3,339,640,183 | 2020-11-30 |
| 1195 | 2020-12-01 | 213,858,723 | 74,629,975 | 6.4036 | 3,339,640,183 | 2020-11-30 |
| 1196 | 2020-11-30 | 139,228,748 | -183,896 | 4.1690 | 3,339,640,183 | 2020-11-30 |
| 1197 | 2020-11-27 | 139,412,644 | -1,917,215 | 4.1745 | 3,339,640,183 | 2020-10-31 |
| 1198 | 2020-11-26 | 141,329,859 | -2,955,392 | 4.2319 | 3,339,640,183 | 2020-10-31 |
| 1199 | 2020-11-25 | 144,285,251 | 1,646,074 | 4.3204 | 3,339,640,183 | 2020-10-31 |
| 1200 | 2020-11-24 | 142,639,177 | 432,363 | 4.2711 | 3,339,640,183 | 2020-10-31 |
| 1201 | 2020-11-23 | 142,206,814 | 3,946,792 | 4.2581 | 3,339,640,183 | 2020-10-31 |
| 1202 | 2020-11-20 | 138,260,022 | 1,943,930 | 4.1400 | 3,339,640,183 | 2020-10-31 |
| 1203 | 2020-11-19 | 136,316,092 | -16,377,242 | 4.0818 | 3,339,640,183 | 2020-10-31 |
| 1204 | 2020-11-18 | 152,693,334 | -7,024,311 | 4.5721 | 3,339,640,183 | 2020-10-31 |
| 1205 | 2020-11-17 | 159,717,645 | 1,216,264 | 4.7825 | 3,339,640,183 | 2020-10-31 |
| 1206 | 2020-11-16 | 158,501,381 | 12,339,375 | 4.7461 | 3,339,640,183 | 2020-10-31 |
| 1207 | 2020-11-13 | 146,162,006 | -1,662,457 | 4.3766 | 3,339,640,183 | 2020-10-31 |
| 1208 | 2020-11-12 | 147,824,463 | 1,255,869 | 4.4264 | 3,339,640,183 | 2020-10-31 |
| 1209 | 2020-11-11 | 146,568,594 | 1,681,909 | 4.3888 | 3,339,640,183 | 2020-10-31 |
| 1210 | 2020-11-10 | 144,886,685 | -1,384,391 | 4.3384 | 3,339,640,183 | 2020-10-31 |
| 1211 | 2020-11-09 | 146,271,076 | -674,321 | 4.3798 | 3,339,640,183 | 2020-10-31 |
| 1212 | 2020-11-06 | 146,945,397 | 3,873,243 | 4.4000 | 3,339,640,183 | 2020-10-31 |
| 1213 | 2020-11-05 | 143,072,154 | -7,462,550 | 4.2841 | 3,339,640,183 | 2020-10-31 |
| 1214 | 2020-11-04 | 150,534,704 | 2,537,106 | 4.5075 | 3,339,640,183 | 2020-10-31 |
| 1215 | 2020-11-03 | 147,997,598 | 1,049,764 | 4.4315 | 3,339,640,183 | 2020-10-31 |
| 1216 | 2020-11-02 | 146,947,834 | -2,352,956 | 4.4001 | 3,339,640,183 | 2020-10-31 |
| 1217 | 2020-10-30 | 149,300,790 | -1,063,541 | 4.4706 | 3,339,640,183 | 2020-09-30 |
| 1218 | 2020-10-29 | 150,364,331 | 1,458,058 | 4.5024 | 3,339,640,183 | 2020-09-30 |
| 1219 | 2020-10-28 | 148,906,273 | 1,329,301 | 4.4588 | 3,339,640,183 | 2020-09-30 |
| 1220 | 2020-10-27 | 147,576,972 | 3,569,000 | 4.4189 | 3,339,640,183 | 2020-09-30 |
| 1221 | 2020-10-23 | 144,007,972 | -841,802 | 4.3121 | 3,339,640,183 | 2020-09-30 |
| 1222 | 2020-10-22 | 144,849,774 | 1,961,544 | 4.3373 | 3,339,640,183 | 2020-09-30 |
| 1223 | 2020-10-21 | 142,888,230 | 1,815,374 | 4.2786 | 3,339,640,183 | 2020-09-30 |
| 1224 | 2020-10-20 | 141,072,856 | 2,642,762 | 4.2242 | 3,339,640,183 | 2020-09-30 |
| 1225 | 2020-10-19 | 138,430,094 | -685,543 | 4.1451 | 3,339,640,183 | 2020-09-30 |
| 1226 | 2020-10-16 | 139,115,637 | -96,941 | 4.1656 | 3,339,640,183 | 2020-09-30 |
| 1227 | 2020-10-15 | 139,212,578 | -2,408,896 | 4.1685 | 3,339,640,183 | 2020-09-30 |
| 1228 | 2020-10-14 | 141,621,474 | 5,613,426 | 4.2406 | 3,339,640,183 | 2020-09-30 |
| 1229 | 2020-10-12 | 136,008,048 | -72,960,408 | 4.0725 | 3,339,640,183 | 2020-09-30 |
| 1230 | 2020-10-09 | 208,968,456 | 529,478 | 6.2572 | 3,339,640,183 | 2020-09-30 |
| 1231 | 2020-10-08 | 208,438,978 | -5,897,775 | 6.2414 | 3,339,640,183 | 2020-09-30 |
| 1232 | 2020-10-07 | 214,336,753 | 385,151 | 6.4180 | 3,339,640,183 | 2020-09-30 |
| 1233 | 2020-10-06 | 213,951,602 | -1,282,603 | 6.4064 | 3,339,640,183 | 2020-09-30 |
| 1234 | 2020-10-05 | 215,234,205 | 5,603,732 | 6.4448 | 3,339,640,183 | 2020-09-30 |
| 1235 | 2020-09-30 | 209,630,473 | 2,200,078 | 6.2770 | 3,339,640,183 | 2020-09-30 |
| 1236 | 2020-09-29 | 207,430,395 | 6,053,441 | 6.2112 | 3,339,640,183 | 2020-08-31 |
| 1237 | 2020-09-28 | 201,376,954 | -10,379,730 | 6.0299 | 3,339,640,183 | 2020-08-31 |
| 1238 | 2020-09-25 | 211,756,684 | 225,290 | 6.3407 | 3,339,640,183 | 2020-08-31 |
| 1239 | 2020-09-24 | 211,531,394 | 4,856,821 | 6.3340 | 3,339,640,183 | 2020-08-31 |
| 1240 | 2020-09-23 | 206,674,573 | -184,000 | 6.1885 | 3,339,640,183 | 2020-08-31 |
| 1241 | 2020-09-22 | 206,858,573 | -740,762 | 6.1940 | 3,339,640,183 | 2020-08-31 |
| 1242 | 2020-09-21 | 207,599,335 | 347,298 | 6.2162 | 3,339,640,183 | 2020-08-31 |
| 1243 | 2020-09-18 | 207,252,037 | 1,365,648 | 6.2058 | 3,339,640,183 | 2020-08-31 |
| 1244 | 2020-09-17 | 205,886,389 | -4,275,990 | 6.1649 | 3,339,640,183 | 2020-08-31 |
| 1245 | 2020-09-16 | 210,162,379 | 4,076,891 | 6.2930 | 3,339,640,183 | 2020-08-31 |
| 1246 | 2020-09-15 | 206,085,488 | 309,730 | 6.1709 | 3,339,640,183 | 2020-08-31 |
| 1247 | 2020-09-14 | 205,775,758 | -405,729 | 6.1616 | 3,339,640,183 | 2020-08-31 |
| 1248 | 2020-09-11 | 206,181,487 | 575,567 | 6.1738 | 3,339,640,183 | 2020-08-31 |
| 1249 | 2020-09-10 | 205,605,920 | 64,200,888 | 6.1565 | 3,339,640,183 | 2020-08-31 |
| 1250 | 2020-09-09 | 141,405,032 | 2,756,610 | 4.2341 | 3,339,640,183 | 2020-08-31 |
| 1251 | 2020-09-08 | 138,648,422 | -968,459 | 4.1516 | 3,339,640,183 | 2020-08-31 |
| 1252 | 2020-09-07 | 139,616,881 | -1,794,337 | 4.1806 | 3,339,640,183 | 2020-08-31 |
| 1253 | 2020-09-04 | 141,411,218 | 285,024 | 4.2343 | 3,339,640,183 | 2020-08-31 |
| 1254 | 2020-09-03 | 141,126,194 | 442,000 | 4.2258 | 3,339,640,183 | 2020-08-31 |
| 1255 | 2020-09-02 | 140,684,194 | -2,304,533 | 4.2126 | 3,339,640,183 | 2020-08-31 |
| 1256 | 2020-09-01 | 142,988,727 | -530,967 | 4.2816 | 3,339,640,183 | 2020-08-31 |
| 1257 | 2020-08-31 | 143,519,694 | -1,115,392 | 4.2975 | 3,339,640,183 | 2020-08-31 |
| 1258 | 2020-08-28 | 144,635,086 | -1,632,616 | 4.3309 | 3,339,640,183 | 2020-07-31 |
| 1259 | 2020-08-27 | 146,267,702 | 1,841,999 | 4.3797 | 3,339,640,183 | 2020-07-31 |
| 1260 | 2020-08-26 | 144,425,703 | -1,778,860 | 4.3246 | 3,339,640,183 | 2020-07-31 |
| 1261 | 2020-08-25 | 146,204,563 | -14,405,755 | 4.3779 | 3,339,640,183 | 2020-07-31 |
| 1262 | 2020-08-24 | 160,610,318 | 13,111,056 | 4.8092 | 3,339,640,183 | 2020-07-31 |
| 1263 | 2020-08-21 | 147,499,262 | -8,203,355 | 4.4166 | 3,339,640,183 | 2020-07-31 |
| 1264 | 2020-08-20 | 155,702,617 | 7,857,332 | 4.6623 | 3,339,640,183 | 2020-07-31 |
| 1265 | 2020-08-19 | 147,845,285 | -14,472,700 | 4.4270 | 3,339,640,183 | 2020-07-31 |
| 1266 | 2020-08-18 | 162,317,985 | 12,965,666 | 4.8603 | 3,339,640,183 | 2020-07-31 |
| 1267 | 2020-08-17 | 149,352,319 | -33,312,258 | 4.4721 | 3,339,640,183 | 2020-07-31 |
| 1268 | 2020-08-14 | 182,664,577 | -38,306,032 | 5.4696 | 3,339,640,183 | 2020-07-31 |
| 1269 | 2020-08-13 | 220,970,609 | 445,276 | 6.6166 | 3,339,640,183 | 2020-07-31 |
| 1270 | 2020-08-12 | 220,525,333 | 44,389,391 | 6.6033 | 3,339,640,183 | 2020-07-31 |
| 1271 | 2020-08-11 | 176,135,942 | -3,009,872 | 5.2741 | 3,339,640,183 | 2020-07-31 |
| 1272 | 2020-08-10 | 179,145,814 | 10,440,329 | 5.3642 | 3,339,640,183 | 2020-07-31 |
| 1273 | 2020-08-07 | 168,705,485 | -5,701,603 | 5.0516 | 3,339,640,183 | 2020-07-31 |
| 1274 | 2020-08-06 | 174,407,088 | 1,698,670 | 5.2223 | 3,339,640,183 | 2020-07-31 |
| 1275 | 2020-08-05 | 172,708,418 | -51,538,356 | 5.1715 | 3,339,640,183 | 2020-07-31 |
| 1276 | 2020-08-04 | 224,246,774 | 72,700,083 | 6.7147 | 3,339,640,183 | 2020-07-31 |
| 1277 | 2020-08-03 | 151,546,691 | -58,217,385 | 4.5378 | 3,339,640,183 | 2020-07-31 |
| 1278 | 2020-07-31 | 209,764,076 | -6,242,554 | 6.2810 | 3,339,640,183 | 2020-07-31 |
| 1279 | 2020-07-30 | 216,006,630 | 30,812,248 | 6.4680 | 3,339,640,183 | 2020-06-30 |
| 1280 | 2020-07-29 | 185,194,382 | 7,727,204 | 5.5453 | 3,339,640,183 | 2020-06-30 |
| 1281 | 2020-07-28 | 177,467,178 | -3,513,787 | 5.3140 | 3,339,640,183 | 2020-06-30 |
| 1282 | 2020-07-27 | 180,980,965 | -17,466,277 | 5.4192 | 3,339,640,183 | 2020-06-30 |
| 1283 | 2020-07-24 | 198,447,242 | -28,504,176 | 5.9422 | 3,339,640,183 | 2020-06-30 |
| 1284 | 2020-07-23 | 226,951,418 | 33,197,352 | 6.7957 | 3,339,640,183 | 2020-06-30 |
| 1285 | 2020-07-22 | 193,754,066 | -20,812,701 | 5.8016 | 3,339,640,183 | 2020-06-30 |
| 1286 | 2020-07-21 | 214,566,767 | 61,480,581 | 6.4248 | 3,339,640,183 | 2020-06-30 |
| 1287 | 2020-07-20 | 153,086,186 | -64,209,920 | 4.5839 | 3,339,640,183 | 2020-06-30 |
| 1288 | 2020-07-17 | 217,296,106 | 48,052,955 | 6.5066 | 3,339,640,183 | 2020-06-30 |
| 1289 | 2020-07-16 | 169,243,151 | -71,764,694 | 5.0677 | 3,339,640,183 | 2020-06-30 |
| 1290 | 2020-07-15 | 241,007,845 | 91,195,510 | 7.2166 | 3,339,640,183 | 2020-06-30 |
| 1291 | 2020-07-14 | 149,812,335 | -42,319,018 | 4.4859 | 3,339,640,183 | 2020-06-30 |
| 1292 | 2020-07-13 | 192,131,353 | -36,142,272 | 5.7531 | 3,339,640,183 | 2020-06-30 |
| 1293 | 2020-07-10 | 228,273,625 | -6,585,607 | 6.8353 | 3,339,640,183 | 2020-06-30 |
| 1294 | 2020-07-09 | 234,859,232 | 54,447,148 | 7.0325 | 3,339,640,183 | 2020-06-30 |
| 1295 | 2020-07-08 | 180,412,084 | -55,802,048 | 5.4021 | 3,339,640,183 | 2020-06-30 |
| 1296 | 2020-07-07 | 236,214,132 | 1,442,206 | 7.0730 | 3,339,640,183 | 2020-06-30 |
| 1297 | 2020-07-06 | 234,771,926 | 11,140,627 | 7.0299 | 3,339,640,183 | 2020-06-30 |
| 1298 | 2020-07-03 | 223,631,299 | -8,774,470 | 6.6963 | 3,339,640,183 | 2020-06-30 |
| 1299 | 2020-07-02 | 232,405,769 | 12,345,397 | 6.9590 | 3,339,640,183 | 2020-06-30 |
| 1300 | 2020-06-30 | 220,060,372 | 58,244,032 | 6.5893 | 3,339,640,183 | 2020-06-30 |
| 1301 | 2020-06-29 | 161,816,340 | -52,517,571 | 4.8453 | 3,339,640,183 | 2020-05-31 |
| 1302 | 2020-06-26 | 214,333,911 | 13,878,798 | 6.4179 | 3,339,640,183 | 2020-05-31 |
| 1303 | 2020-06-24 | 200,455,113 | 9,404,305 | 6.0023 | 3,339,640,183 | 2020-05-31 |
| 1304 | 2020-06-23 | 191,050,808 | -25,207,331 | 5.7207 | 3,339,640,183 | 2020-05-31 |
| 1305 | 2020-06-22 | 216,258,139 | 38,301,835 | 6.4755 | 3,339,640,183 | 2020-05-31 |
| 1306 | 2020-06-19 | 177,956,304 | 27,871,485 | 5.3286 | 3,339,640,183 | 2020-05-31 |
| 1307 | 2020-06-18 | 150,084,819 | 962,670 | 4.4940 | 3,339,640,183 | 2020-05-31 |
| 1308 | 2020-06-17 | 149,122,149 | 3,625,077 | 4.4652 | 3,339,640,183 | 2020-05-31 |
| 1309 | 2020-06-16 | 145,497,072 | 1,417,554 | 4.3567 | 3,339,640,183 | 2020-05-31 |
| 1310 | 2020-06-15 | 144,079,518 | -65,089,001 | 4.3142 | 3,339,640,183 | 2020-05-31 |
| 1311 | 2020-06-12 | 209,168,519 | 1,306,499 | 6.2632 | 3,339,640,183 | 2020-05-31 |
| 1312 | 2020-06-11 | 207,862,020 | 2,927,264 | 6.2241 | 3,339,640,183 | 2020-05-31 |
| 1313 | 2020-06-10 | 204,934,756 | 9,852,753 | 6.1364 | 3,339,640,183 | 2020-05-31 |
| 1314 | 2020-06-09 | 195,082,003 | -1,780,366 | 5.8414 | 3,339,640,183 | 2020-05-31 |
| 1315 | 2020-06-08 | 196,862,369 | -47,150,769 | 5.8947 | 3,339,640,183 | 2020-05-31 |
| 1316 | 2020-06-05 | 244,013,138 | -292,119,688 | 7.3066 | 3,339,640,183 | 2020-05-31 |
| 1317 | 2020-06-04 | 536,132,826 | -1,957,256 | 16.0536 | 3,339,640,183 | 2020-05-31 |
| 1318 | 2020-06-03 | 538,090,082 | -643,605 | 16.1122 | 3,339,640,183 | 2020-05-31 |
| 1319 | 2020-06-02 | 538,733,687 | -14,369,639 | 16.1315 | 3,339,640,183 | 2020-05-31 |
| 1320 | 2020-06-01 | 553,103,326 | 78,015,037 | 16.5618 | 3,339,640,183 | 2020-05-31 |
| 1321 | 2020-05-29 | 475,088,289 | 260,453,297 | 14.2257 | 3,339,640,183 | 2020-04-30 |
| 1322 | 2020-05-28 | 214,634,992 | -1,214,548 | 6.4269 | 3,339,640,183 | 2020-04-30 |
| 1323 | 2020-05-27 | 215,849,540 | -2,873,160 | 6.4633 | 3,339,640,183 | 2020-04-30 |
| 1324 | 2020-05-26 | 218,722,700 | 2,807,442 | 6.5493 | 3,339,640,183 | 2020-04-30 |
| 1325 | 2020-05-25 | 215,915,258 | 6,842,271 | 6.4652 | 3,339,640,183 | 2020-04-30 |
| 1326 | 2020-05-22 | 209,072,987 | -3,777,700 | 6.2603 | 3,339,640,183 | 2020-04-30 |
| 1327 | 2020-05-21 | 212,850,687 | -660,733 | 6.3735 | 3,339,640,183 | 2020-04-30 |
| 1328 | 2020-05-20 | 213,511,420 | -10,312,500 | 6.3932 | 3,339,640,183 | 2020-04-30 |
| 1329 | 2020-05-19 | 223,823,920 | -75,101,100 | 6.7020 | 3,339,640,183 | 2020-04-30 |
| 1330 | 2020-05-18 | 298,925,020 | 122,489,463 | 8.9508 | 3,339,640,183 | 2020-04-30 |
| 1331 | 2020-05-15 | 176,435,557 | -38,069,955 | 5.2831 | 3,339,640,183 | 2020-04-30 |
| 1332 | 2020-05-14 | 214,505,512 | -71,348,406 | 6.4230 | 3,339,640,183 | 2020-04-30 |
| 1333 | 2020-05-13 | 285,853,918 | 57,554,966 | 8.5594 | 3,339,640,183 | 2020-04-30 |
| 1334 | 2020-05-12 | 228,298,952 | 83,400,022 | 6.8360 | 3,339,640,183 | 2020-04-30 |
| 1335 | 2020-05-11 | 144,898,930 | -33,010,030 | 4.3388 | 3,339,640,183 | 2020-04-30 |
| 1336 | 2020-05-08 | 177,908,960 | 40,553,958 | 5.3272 | 3,339,640,183 | 2020-04-30 |
| 1337 | 2020-05-07 | 137,355,002 | -7,988,259 | 4.1129 | 3,339,640,183 | 2020-04-30 |
| 1338 | 2020-05-06 | 145,343,261 | -56,135,597 | 4.3521 | 3,339,640,183 | 2020-04-30 |
| 1339 | 2020-05-05 | 201,478,858 | 38,458,446 | 6.0330 | 3,339,640,183 | 2020-04-30 |
| 1340 | 2020-05-04 | 163,020,412 | 24,256,769 | 4.8814 | 3,339,640,183 | 2020-04-30 |
| 1341 | 2020-04-29 | 138,763,643 | -5,243,927 | 4.1550 | 3,339,640,183 | 2020-03-31 |
| 1342 | 2020-04-28 | 144,007,570 | 1,399,682 | 4.3121 | 3,339,640,183 | 2020-03-31 |
| 1343 | 2020-04-27 | 142,607,888 | -11,213,140 | 4.2702 | 3,339,640,183 | 2020-03-31 |
| 1344 | 2020-04-24 | 153,821,028 | -40,418,060 | 4.6059 | 3,339,640,183 | 2020-03-31 |
| 1345 | 2020-04-23 | 194,239,088 | 40,566,588 | 5.8162 | 3,339,640,183 | 2020-03-31 |
| 1346 | 2020-04-22 | 153,672,500 | -29,351,160 | 4.6015 | 3,339,640,183 | 2020-03-31 |
| 1347 | 2020-04-21 | 183,023,660 | 37,260,235 | 5.4803 | 3,339,640,183 | 2020-03-31 |
| 1348 | 2020-04-20 | 145,763,425 | -30,268,200 | 4.3646 | 3,339,640,183 | 2020-03-31 |
| 1349 | 2020-04-17 | 176,031,625 | 19,202,768 | 5.2710 | 3,339,640,183 | 2020-03-31 |
| 1350 | 2020-04-16 | 156,828,857 | -63,902,718 | 4.6960 | 3,339,640,183 | 2020-03-31 |
| 1351 | 2020-04-15 | 220,731,575 | -2,175,071 | 6.6094 | 3,339,640,183 | 2020-03-31 |
| 1352 | 2020-04-14 | 222,906,646 | 24,538,840 | 6.6746 | 3,339,640,183 | 2020-03-31 |
| 1353 | 2020-04-09 | 198,367,806 | 36,046,000 | 5.9398 | 3,339,640,183 | 2020-03-31 |
| 1354 | 2020-04-08 | 162,321,806 | 3,159,160 | 4.8605 | 3,339,640,183 | 2020-03-31 |
| 1355 | 2020-04-07 | 159,162,646 | -19,213,202 | 4.7659 | 3,339,640,183 | 2020-03-31 |
| 1356 | 2020-04-06 | 178,375,848 | -51,825,364 | 5.3412 | 3,339,640,183 | 2020-03-31 |
| 1357 | 2020-04-03 | 230,201,212 | 2,870,000 | 6.8930 | 3,339,640,183 | 2020-03-31 |
| 1358 | 2020-04-02 | 227,331,212 | 60,764,000 | 6.8071 | 3,339,640,183 | 2020-03-31 |
| 1359 | 2020-04-01 | 166,567,212 | 5,574,077 | 4.9876 | 3,339,640,183 | 2020-03-31 |
| 1360 | 2020-03-31 | 160,993,135 | -73,415,057 | 4.8207 | 3,339,640,183 | 2020-03-31 |
| 1361 | 2020-03-30 | 234,408,192 | 1,195,652 | 7.0190 | 3,339,640,183 | 2020-02-29 |
| 1362 | 2020-03-27 | 233,212,540 | 61,963,134 | 6.9832 | 3,339,640,183 | 2020-02-29 |
| 1363 | 2020-03-26 | 171,249,406 | -428,346 | 5.1278 | 3,339,640,183 | 2020-02-29 |
| 1364 | 2020-03-25 | 171,677,752 | -297,988 | 5.1406 | 3,339,640,183 | 2020-02-29 |
| 1365 | 2020-03-24 | 171,975,740 | 8,470,886 | 5.1495 | 3,339,640,183 | 2020-02-29 |
| 1366 | 2020-03-23 | 163,504,854 | -26,775,496 | 4.8959 | 3,339,640,183 | 2020-02-29 |
| 1367 | 2020-03-20 | 190,280,350 | -2,211,200 | 5.6976 | 3,339,640,183 | 2020-02-29 |
| 1368 | 2020-03-19 | 192,491,550 | 19,979,595 | 5.7638 | 3,339,640,183 | 2020-02-29 |
| 1369 | 2020-03-18 | 172,511,955 | -65,117,659 | 5.1656 | 3,339,640,183 | 2020-02-29 |
| 1370 | 2020-03-17 | 237,629,614 | -37,726,989 | 7.1154 | 3,339,640,183 | 2020-02-29 |
| 1371 | 2020-03-16 | 275,356,603 | -2,030,252 | 8.2451 | 3,339,640,183 | 2020-02-29 |
| 1372 | 2020-03-13 | 277,386,855 | -7,475,313 | 8.3059 | 3,339,640,183 | 2020-02-29 |
| 1373 | 2020-03-12 | 284,862,168 | 65,352,549 | 8.5297 | 3,339,640,183 | 2020-02-29 |
| 1374 | 2020-03-11 | 219,509,619 | -8,353,141 | 6.5729 | 3,339,640,183 | 2020-02-29 |
| 1375 | 2020-03-10 | 227,862,760 | -7,946,729 | 6.8230 | 3,339,640,183 | 2020-02-29 |
| 1376 | 2020-03-09 | 235,809,489 | 12,747,004 | 7.0609 | 3,339,640,183 | 2020-02-29 |
| 1377 | 2020-03-06 | 223,062,485 | -63,625,214 | 6.6792 | 3,339,640,183 | 2020-02-29 |
| 1378 | 2020-03-05 | 286,687,699 | 45,066,867 | 8.5844 | 3,339,640,183 | 2020-02-29 |
| 1379 | 2020-03-04 | 241,620,832 | -70,389,897 | 7.2349 | 3,339,640,183 | 2020-02-29 |
| 1380 | 2020-03-03 | 312,010,729 | 3,717,527 | 9.3426 | 3,339,640,183 | 2020-02-29 |
| 1381 | 2020-03-02 | 308,293,202 | 2,345,000 | 9.2313 | 3,339,640,183 | 2020-02-29 |
| 1382 | 2020-02-28 | 305,948,202 | -1,260,280 | 9.1611 | 3,339,640,183 | 2020-02-05 |
| 1383 | 2020-02-27 | 307,208,482 | 12,652,133 | 9.1988 | 3,339,640,183 | 2020-02-05 |
| 1384 | 2020-02-26 | 294,556,349 | 6,163,849 | 8.8200 | 3,339,640,183 | 2020-02-05 |
| 1385 | 2020-02-25 | 288,392,500 | 57,563,557 | 8.6354 | 3,339,640,183 | 2020-02-05 |
| 1386 | 2020-02-24 | 230,828,943 | 6,490,472 | 6.9118 | 3,339,640,183 | 2020-02-05 |
| 1387 | 2020-02-21 | 224,338,471 | -71,944,533 | 6.7174 | 3,339,640,183 | 2020-02-05 |
| 1388 | 2020-02-20 | 296,283,004 | 1,157,751 | 8.8717 | 3,339,640,183 | 2020-02-05 |
| 1389 | 2020-02-19 | 295,125,253 | 63,168,998 | 8.8370 | 3,339,640,183 | 2020-02-05 |
| 1390 | 2020-02-18 | 231,956,255 | -57,102,176 | 6.9455 | 3,339,640,183 | 2020-02-05 |
| 1391 | 2020-02-17 | 289,058,431 | 48,127,930 | 8.6554 | 3,339,640,183 | 2020-02-05 |
| 1392 | 2020-02-14 | 240,930,501 | -10,877,338 | 7.2143 | 3,339,640,183 | 2020-02-05 |
| 1393 | 2020-02-13 | 251,807,839 | -4,445,595 | 7.5400 | 3,339,640,183 | 2020-02-05 |
| 1394 | 2020-02-12 | 256,253,434 | -75,093,000 | 7.6731 | 3,339,640,183 | 2020-02-05 |
| 1395 | 2020-02-11 | 331,346,434 | -19,982,000 | 9.9216 | 3,339,640,183 | 2020-02-05 |
| 1396 | 2020-02-10 | 351,328,434 | -65,950,604 | 10.5199 | 3,339,640,183 | 2020-02-05 |
| 1397 | 2020-02-07 | 417,279,038 | -1,392,903 | 12.4947 | 3,339,640,183 | 2020-02-05 |
| 1398 | 2020-02-06 | 418,671,941 | 6,337,901 | 12.5364 | 3,339,640,183 | 2020-02-05 |
| 1399 | 2020-02-05 | 412,334,040 | 15,712,350 | 12.3467 | 3,339,640,183 | 2020-02-05 |
| 1400 | 2020-02-04 | 396,621,690 | 162,674,960 | 12.0024 | 3,304,519,026 | 2020-01-31 |
| 1401 | 2020-02-03 | 233,946,730 | -10,146,876 | 7.0796 | 3,304,519,026 | 2020-01-31 |
| 1402 | 2020-01-31 | 244,093,606 | 1,749,000 | 7.3867 | 3,304,519,026 | 2020-01-31 |
| 1403 | 2020-01-30 | 242,344,606 | 9,019,300 | 7.3337 | 3,304,519,026 | 2020-01-21 |
| 1404 | 2020-01-29 | 233,325,306 | -13,873,865 | 7.0608 | 3,304,519,026 | 2020-01-21 |
| 1405 | 2020-01-24 | 247,199,171 | 0 | 7.4806 | 3,304,519,026 | 2020-01-21 |
| 1406 | 2020-01-23 | 247,199,171 | -7,687,928 | 7.4806 | 3,304,519,026 | 2020-01-21 |
| 1407 | 2020-01-22 | 254,887,099 | -100,405,404 | 7.7133 | 3,304,519,026 | 2020-01-21 |
| 1408 | 2020-01-21 | 355,292,503 | -3,236,600 | 10.7517 | 3,304,519,026 | 2020-01-21 |
| 1409 | 2020-01-20 | 358,529,103 | 87,402,000 | 10.9025 | 3,288,496,526 | 2019-12-31 |
| 1410 | 2020-01-17 | 271,127,103 | -86,489,683 | 8.2447 | 3,288,496,526 | 2019-12-31 |
| 1411 | 2020-01-16 | 357,616,786 | -4,436,298 | 10.8748 | 3,288,496,526 | 2019-12-31 |
| 1412 | 2020-01-15 | 362,053,084 | 1,182,998 | 11.0097 | 3,288,496,526 | 2019-12-31 |
| 1413 | 2020-01-14 | 360,870,086 | -2,067,366 | 10.9737 | 3,288,496,526 | 2019-12-31 |
| 1414 | 2020-01-13 | 362,937,452 | 3,338,700 | 11.0366 | 3,288,496,526 | 2019-12-31 |
| 1415 | 2020-01-10 | 359,598,752 | -2,061,283 | 10.9351 | 3,288,496,526 | 2019-12-31 |
| 1416 | 2020-01-09 | 361,660,035 | 5,338,500 | 10.9977 | 3,288,496,526 | 2019-12-31 |
| 1417 | 2020-01-08 | 356,321,535 | -170,000 | 10.8354 | 3,288,496,526 | 2019-12-31 |
| 1418 | 2020-01-07 | 356,491,535 | -5,277,480 | 10.8406 | 3,288,496,526 | 2019-12-31 |
| 1419 | 2020-01-06 | 361,769,015 | -209,388 | 11.0010 | 3,288,496,526 | 2019-12-31 |
| 1420 | 2020-01-03 | 361,978,403 | -2,864,558 | 11.0074 | 3,288,496,526 | 2019-12-31 |
| 1421 | 2020-01-02 | 364,842,961 | -171,016,488 | 11.0945 | 3,288,496,526 | 2019-12-31 |
| 1422 | 2019-12-31 | 535,859,449 | 0 | 16.2950 | 3,288,496,526 | 2019-12-31 |
| 1423 | 2019-12-30 | 535,859,449 | -5,306,833 | 16.2950 | 3,288,496,526 | 2019-11-30 |
| 1424 | 2019-12-27 | 541,166,282 | 6,286,613 | 16.4563 | 3,288,496,526 | 2019-11-30 |
| 1425 | 2019-12-24 | 534,879,669 | 0 | 16.2652 | 3,288,496,526 | 2019-11-30 |
| 1426 | 2019-12-23 | 534,879,669 | -2,519,257 | 16.2652 | 3,288,496,526 | 2019-11-30 |
| 1427 | 2019-12-20 | 537,398,926 | -3,639,600 | 16.3418 | 3,288,496,526 | 2019-11-30 |
| 1428 | 2019-12-19 | 541,038,526 | 242,556 | 16.4525 | 3,288,496,526 | 2019-11-30 |
| 1429 | 2019-12-18 | 540,795,970 | -817,333 | 16.4451 | 3,288,496,526 | 2019-11-30 |
| 1430 | 2019-12-17 | 541,613,303 | 10,554,373 | 16.4699 | 3,288,496,526 | 2019-11-30 |
| 1431 | 2019-12-16 | 531,058,930 | 38,940,241 | 16.1490 | 3,288,496,526 | 2019-11-30 |
| 1432 | 2019-12-13 | 492,118,689 | -11,167,568 | 14.9649 | 3,288,496,526 | 2019-11-30 |
| 1433 | 2019-12-12 | 503,286,257 | -2,108,722 | 15.3044 | 3,288,496,526 | 2019-11-30 |
| 1434 | 2019-12-11 | 505,394,979 | 41,737,457 | 15.3686 | 3,288,496,526 | 2019-11-30 |
| 1435 | 2019-12-10 | 463,657,522 | -16,871,742 | 14.0994 | 3,288,496,526 | 2019-11-30 |
| 1436 | 2019-12-09 | 480,529,264 | 18,711,946 | 14.6124 | 3,288,496,526 | 2019-11-30 |
| 1437 | 2019-12-06 | 461,817,318 | -9,967,838 | 14.0434 | 3,288,496,526 | 2019-11-30 |
| 1438 | 2019-12-05 | 471,785,156 | -10,402,893 | 14.3465 | 3,288,496,526 | 2019-11-30 |
| 1439 | 2019-12-04 | 482,188,049 | -5,655,000 | 14.6629 | 3,288,496,526 | 2019-11-30 |
| 1440 | 2019-12-03 | 487,843,049 | 2,918,000 | 14.8348 | 3,288,496,526 | 2019-11-30 |
| 1441 | 2019-12-02 | 484,925,049 | -13,407,000 | 14.7461 | 3,288,496,526 | 2019-11-30 |
| 1442 | 2019-11-29 | 498,332,049 | -2,467,000 | 15.1538 | 3,288,496,526 | 2019-11-28 |
| 1443 | 2019-11-28 | 500,799,049 | 59,268,762 | 15.2288 | 3,288,496,526 | 2019-11-28 |
| 1444 | 2019-11-27 | 441,530,287 | 37,003,300 | 13.4291 | 3,287,873,474 | 2019-10-31 |
| 1445 | 2019-11-26 | 404,526,987 | -36,116,000 | 12.3036 | 3,287,873,474 | 2019-10-31 |
| 1446 | 2019-11-25 | 440,642,987 | -299,000 | 13.4021 | 3,287,873,474 | 2019-10-31 |
| 1447 | 2019-11-22 | 440,941,987 | 538,308 | 13.4112 | 3,287,873,474 | 2019-10-31 |
| 1448 | 2019-11-21 | 440,403,679 | -1,260,147 | 13.3948 | 3,287,873,474 | 2019-10-31 |
| 1449 | 2019-11-20 | 441,663,826 | -1,139,200 | 13.4331 | 3,287,873,474 | 2019-10-31 |
| 1450 | 2019-11-19 | 442,803,026 | 94,588,158 | 13.4678 | 3,287,873,474 | 2019-10-31 |
| 1451 | 2019-11-18 | 348,214,868 | -2,049,000 | 10.5909 | 3,287,873,474 | 2019-10-31 |
| 1452 | 2019-11-15 | 350,263,868 | -139,072,976 | 10.6532 | 3,287,873,474 | 2019-10-31 |
| 1453 | 2019-11-14 | 489,336,844 | 5,809,880 | 14.8831 | 3,287,873,474 | 2019-10-31 |
| 1454 | 2019-11-13 | 483,526,964 | -3,252,962 | 14.7064 | 3,287,873,474 | 2019-10-31 |
| 1455 | 2019-11-12 | 486,779,926 | -1,891,531 | 14.8053 | 3,287,873,474 | 2019-10-31 |
| 1456 | 2019-11-11 | 488,671,457 | 4,921,025 | 14.8628 | 3,287,873,474 | 2019-10-31 |
| 1457 | 2019-11-08 | 483,750,432 | 4,107,420 | 14.7132 | 3,287,873,474 | 2019-10-31 |
| 1458 | 2019-11-07 | 479,643,012 | -5,082,900 | 14.5882 | 3,287,873,474 | 2019-10-31 |
| 1459 | 2019-11-06 | 484,725,912 | -5,358,000 | 14.7428 | 3,287,873,474 | 2019-10-31 |
| 1460 | 2019-11-05 | 490,083,912 | 560,861 | 14.9058 | 3,287,873,474 | 2019-10-31 |
| 1461 | 2019-11-04 | 489,523,051 | -340,000 | 14.8887 | 3,287,873,474 | 2019-10-31 |
| 1462 | 2019-11-01 | 489,863,051 | -1,717,000 | 14.8991 | 3,287,873,474 | 2019-10-31 |
| 1463 | 2019-10-31 | 491,580,051 | -626,800 | 14.9513 | 3,287,873,474 | 2019-10-31 |
| 1464 | 2019-10-30 | 492,206,851 | -968,000 | 14.9704 | 3,287,873,474 | 2019-10-25 |
| 1465 | 2019-10-29 | 493,174,851 | 1,279,075 | 14.9998 | 3,287,873,474 | 2019-10-25 |
| 1466 | 2019-10-28 | 491,895,776 | -1,952,663 | 14.9609 | 3,287,873,474 | 2019-10-25 |
| 1467 | 2019-10-25 | 493,848,439 | -17,247,071 | 15.0203 | 3,287,873,474 | 2019-10-25 |
| 1468 | 2019-10-24 | 511,095,510 | -2,848,053 | 15.5596 | 3,284,758,210 | 2019-09-30 |
| 1469 | 2019-10-23 | 513,943,563 | 9,834,000 | 15.6463 | 3,284,758,210 | 2019-09-30 |
| 1470 | 2019-10-22 | 504,109,563 | 270,000 | 15.3469 | 3,284,758,210 | 2019-09-30 |
| 1471 | 2019-10-21 | 503,839,563 | 1,825,290 | 15.3387 | 3,284,758,210 | 2019-09-30 |
| 1472 | 2019-10-18 | 502,014,273 | 4,692,000 | 15.2831 | 3,284,758,210 | 2019-09-30 |
| 1473 | 2019-10-17 | 497,322,273 | -2,423,603 | 15.1403 | 3,284,758,210 | 2019-09-30 |
| 1474 | 2019-10-16 | 499,745,876 | -1,112,063 | 15.2141 | 3,284,758,210 | 2019-09-30 |
| 1475 | 2019-10-15 | 500,857,939 | -2,770,000 | 15.2479 | 3,284,758,210 | 2019-09-30 |
| 1476 | 2019-10-14 | 503,627,939 | -11,453,687 | 15.3323 | 3,284,758,210 | 2019-09-30 |
| 1477 | 2019-10-11 | 515,081,626 | -10,426,000 | 15.6810 | 3,284,758,210 | 2019-09-30 |
| 1478 | 2019-10-10 | 525,507,626 | -4,281,161 | 15.9984 | 3,284,758,210 | 2019-09-30 |
| 1479 | 2019-10-09 | 529,788,787 | 12,277,679 | 16.1287 | 3,284,758,210 | 2019-09-30 |
| 1480 | 2019-10-08 | 517,511,108 | -24,664,969 | 15.7549 | 3,284,758,210 | 2019-09-30 |
| 1481 | 2019-10-04 | 542,176,077 | 21,873,999 | 16.5058 | 3,284,758,210 | 2019-09-30 |
| 1482 | 2019-10-03 | 520,302,078 | 46,139,176 | 15.8399 | 3,284,758,210 | 2019-09-30 |
| 1483 | 2019-10-02 | 474,162,902 | -1,233,625 | 14.4352 | 3,284,758,210 | 2019-09-30 |
| 1484 | 2019-09-30 | 475,396,527 | 9,794,509 | 14.4728 | 3,284,758,210 | 2019-09-30 |
| 1485 | 2019-09-27 | 465,602,018 | -1,467,896 | 14.1746 | 3,284,758,210 | 2019-08-31 |
| 1486 | 2019-09-26 | 467,069,914 | -7,463,999 | 14.2193 | 3,284,758,210 | 2019-08-31 |
| 1487 | 2019-09-25 | 474,533,913 | 76,365,276 | 14.4465 | 3,284,758,210 | 2019-08-31 |
| 1488 | 2019-09-24 | 398,168,637 | 22,246,118 | 12.1217 | 3,284,758,210 | 2019-08-31 |
| 1489 | 2019-09-23 | 375,922,519 | -101,971,004 | 11.4445 | 3,284,758,210 | 2019-08-31 |
| 1490 | 2019-09-20 | 477,893,523 | -19,682,712 | 14.5488 | 3,284,758,210 | 2019-08-31 |
| 1491 | 2019-09-19 | 497,576,235 | 11,666,236 | 15.1480 | 3,284,758,210 | 2019-08-31 |
| 1492 | 2019-09-18 | 485,909,999 | -1,829,996 | 14.7929 | 3,284,758,210 | 2019-08-31 |
| 1493 | 2019-09-17 | 487,739,995 | 87,745 | 14.8486 | 3,284,758,210 | 2019-08-31 |
| 1494 | 2019-09-16 | 487,652,250 | -611,907 | 14.8459 | 3,284,758,210 | 2019-08-31 |
| 1495 | 2019-09-13 | 488,264,157 | 97,268,000 | 14.8645 | 3,284,758,210 | 2019-08-31 |
| 1496 | 2019-09-12 | 390,996,157 | -89,752,790 | 11.9033 | 3,284,758,210 | 2019-08-31 |
| 1497 | 2019-09-11 | 480,748,947 | 8,004,282 | 14.6357 | 3,284,758,210 | 2019-08-31 |
| 1498 | 2019-09-10 | 472,744,665 | -10,254,893 | 14.3921 | 3,284,758,210 | 2019-08-31 |
| 1499 | 2019-09-09 | 482,999,558 | -2,837,443 | 14.7043 | 3,284,758,210 | 2019-08-31 |
| 1500 | 2019-09-06 | 485,837,001 | -3,464,305 | 14.7906 | 3,284,758,210 | 2019-08-31 |
| 1501 | 2019-09-05 | 489,301,306 | -7,660,646 | 14.8961 | 3,284,758,210 | 2019-08-31 |
| 1502 | 2019-09-04 | 496,961,952 | -3,556,000 | 15.1293 | 3,284,758,210 | 2019-08-31 |
| 1503 | 2019-09-03 | 500,517,952 | -7,685,689 | 15.2376 | 3,284,758,210 | 2019-08-31 |
| 1504 | 2019-09-02 | 508,203,641 | 5,953,300 | 15.4716 | 3,284,758,210 | 2019-08-31 |
| 1505 | 2019-08-30 | 502,250,341 | 13,872,542 | 15.2903 | 3,284,758,210 | 2019-07-31 |
| 1506 | 2019-08-29 | 488,377,799 | 13,977,790 | 14.8680 | 3,284,758,210 | 2019-07-31 |
| 1507 | 2019-08-28 | 474,400,009 | -13,338,000 | 14.4425 | 3,284,758,210 | 2019-07-31 |
| 1508 | 2019-08-27 | 487,738,009 | 13,390,400 | 14.8485 | 3,284,758,210 | 2019-07-31 |
| 1509 | 2019-08-26 | 474,347,609 | -10,517,793 | 14.4409 | 3,284,758,210 | 2019-07-31 |
| 1510 | 2019-08-23 | 484,865,402 | 15,308,630 | 14.7611 | 3,284,758,210 | 2019-07-31 |
| 1511 | 2019-08-22 | 469,556,772 | -1,829,512 | 14.2950 | 3,284,758,210 | 2019-07-31 |
| 1512 | 2019-08-21 | 471,386,284 | 93,358,668 | 14.3507 | 3,284,758,210 | 2019-07-31 |
| 1513 | 2019-08-20 | 378,027,616 | -90,507,967 | 11.5085 | 3,284,758,210 | 2019-07-31 |
| 1514 | 2019-08-19 | 468,535,583 | 78,976,598 | 14.2639 | 3,284,758,210 | 2019-07-31 |
| 1515 | 2019-08-16 | 389,558,985 | -27,661,187 | 11.8596 | 3,284,758,210 | 2019-07-31 |
| 1516 | 2019-08-15 | 417,220,172 | 30,752,000 | 12.7017 | 3,284,758,210 | 2019-07-31 |
| 1517 | 2019-08-14 | 386,468,172 | 3,987,400 | 11.7655 | 3,284,758,210 | 2019-07-31 |
| 1518 | 2019-08-13 | 382,480,772 | -97,961,800 | 11.6441 | 3,284,758,210 | 2019-07-31 |
| 1519 | 2019-08-12 | 480,442,572 | -8,021,400 | 14.6264 | 3,284,758,210 | 2019-07-31 |
| 1520 | 2019-08-09 | 488,463,972 | 86,855,680 | 14.8706 | 3,284,758,210 | 2019-07-31 |
| 1521 | 2019-08-08 | 401,608,292 | -76,673,791 | 12.2264 | 3,284,758,210 | 2019-07-31 |
| 1522 | 2019-08-07 | 478,282,083 | 6,508,000 | 14.5606 | 3,284,758,210 | 2019-07-31 |
| 1523 | 2019-08-06 | 471,774,083 | -14,326,000 | 14.3625 | 3,284,758,210 | 2019-07-31 |
| 1524 | 2019-08-05 | 486,100,083 | 6,804,000 | 14.7987 | 3,284,758,210 | 2019-07-31 |
| 1525 | 2019-08-02 | 479,296,083 | 358,000 | 14.5915 | 3,284,758,210 | 2019-07-31 |
| 1526 | 2019-08-01 | 478,938,083 | -20,346,000 | 14.5806 | 3,284,758,210 | 2019-07-31 |
| 1527 | 2019-07-31 | 499,284,083 | 6,212,000 | 15.2000 | 3,284,758,210 | 2019-07-31 |
| 1528 | 2019-07-30 | 493,072,083 | -6,152,008 | 15.0109 | 3,284,758,210 | 2019-06-30 |
| 1529 | 2019-07-29 | 499,224,091 | 7,389,724 | 15.1982 | 3,284,758,210 | 2019-06-30 |
| 1530 | 2019-07-26 | 491,834,367 | -4,194,000 | 14.9732 | 3,284,758,210 | 2019-06-30 |
| 1531 | 2019-07-25 | 496,028,367 | -12,297,133 | 15.1009 | 3,284,758,210 | 2019-06-30 |
| 1532 | 2019-07-24 | 508,325,500 | -16,640,853 | 15.4753 | 3,284,758,210 | 2019-06-30 |
| 1533 | 2019-07-23 | 524,966,353 | -5,124,000 | 15.9819 | 3,284,758,210 | 2019-06-30 |
| 1534 | 2019-07-22 | 530,090,353 | 12,496,000 | 16.1379 | 3,284,758,210 | 2019-06-30 |
| 1535 | 2019-07-19 | 517,594,353 | 12,656,024 | 15.7575 | 3,284,758,210 | 2019-06-30 |
| 1536 | 2019-07-18 | 504,938,329 | 8,178,374 | 15.3722 | 3,284,758,210 | 2019-06-30 |
| 1537 | 2019-07-17 | 496,759,955 | 7,092,000 | 15.1232 | 3,284,758,210 | 2019-06-30 |
| 1538 | 2019-07-16 | 489,667,955 | 3,800,000 | 14.9073 | 3,284,758,210 | 2019-06-30 |
| 1539 | 2019-07-15 | 485,867,955 | -2,854,000 | 14.7916 | 3,284,758,210 | 2019-06-30 |
| 1540 | 2019-07-12 | 488,721,955 | -12,226,000 | 14.8785 | 3,284,758,210 | 2019-06-30 |
| 1541 | 2019-07-11 | 500,947,955 | -5,694,000 | 15.2507 | 3,284,758,210 | 2019-06-30 |
| 1542 | 2019-07-10 | 506,641,955 | 28,063,201 | 15.4240 | 3,284,758,210 | 2019-06-30 |
| 1543 | 2019-07-09 | 478,578,754 | 10,878,000 | 14.5697 | 3,284,758,210 | 2019-06-30 |
| 1544 | 2019-07-08 | 467,700,754 | -14,331,996 | 14.2385 | 3,284,758,210 | 2019-06-30 |
| 1545 | 2019-07-05 | 482,032,750 | -3,311,603 | 14.6748 | 3,284,758,210 | 2019-06-30 |
| 1546 | 2019-07-04 | 485,344,353 | -90,633,520 | 14.7756 | 3,284,758,210 | 2019-06-30 |
| 1547 | 2019-07-03 | 575,977,873 | 2,090,222 | 17.5349 | 3,284,758,210 | 2019-06-30 |
| 1548 | 2019-07-02 | 573,887,651 | -10,407,201 | 17.4712 | 3,284,758,210 | 2019-06-30 |
| 1549 | 2019-06-28 | 584,294,852 | 12,530,540 | 17.7881 | 3,284,758,210 | 2019-05-31 |
| 1550 | 2019-06-27 | 571,764,312 | 6,028,060 | 17.4066 | 3,284,758,210 | 2019-05-31 |
| 1551 | 2019-06-26 | 565,736,252 | -1,104,000 | 17.2231 | 3,284,758,210 | 2019-05-31 |
| 1552 | 2019-06-25 | 566,840,252 | -1,060,375 | 17.2567 | 3,284,758,210 | 2019-05-31 |
| 1553 | 2019-06-24 | 567,900,627 | 604,091 | 17.2890 | 3,284,758,210 | 2019-05-31 |
| 1554 | 2019-06-21 | 567,296,536 | -40,291 | 17.2706 | 3,284,758,210 | 2019-05-31 |
| 1555 | 2019-06-20 | 567,336,827 | -8,666,000 | 17.2718 | 3,284,758,210 | 2019-05-31 |
| 1556 | 2019-06-19 | 576,002,827 | -6,076,001 | 17.5356 | 3,284,758,210 | 2019-05-31 |
| 1557 | 2019-06-18 | 582,078,828 | 7,978,000 | 17.7206 | 3,284,758,210 | 2019-05-31 |
| 1558 | 2019-06-17 | 574,100,828 | 28,175,986 | 17.4777 | 3,284,758,210 | 2019-05-31 |
| 1559 | 2019-06-14 | 545,924,842 | -26,870,546 | 16.6199 | 3,284,758,210 | 2019-05-31 |
| 1560 | 2019-06-13 | 572,795,388 | 52,559,517 | 17.4380 | 3,284,758,210 | 2019-05-31 |
| 1561 | 2019-06-12 | 520,235,871 | 4,592,028 | 15.8379 | 3,284,758,210 | 2019-05-31 |
| 1562 | 2019-06-11 | 515,643,843 | 8,526,902 | 15.6981 | 3,284,758,210 | 2019-05-31 |
| 1563 | 2019-06-10 | 507,116,941 | -28,930,514 | 15.4385 | 3,284,758,210 | 2019-05-31 |
| 1564 | 2019-06-06 | 536,047,455 | -32,349,756 | 16.3192 | 3,284,758,210 | 2019-05-31 |
| 1565 | 2019-06-05 | 568,397,211 | 90,036,262 | 17.3041 | 3,284,758,210 | 2019-05-31 |
| 1566 | 2019-06-04 | 478,360,949 | 7,474,000 | 14.5630 | 3,284,758,210 | 2019-05-31 |
| 1567 | 2019-06-03 | 470,886,949 | -39,728,639 | 14.3355 | 3,284,758,210 | 2019-05-31 |
| 1568 | 2019-05-31 | 510,615,588 | -3,747,276 | 15.5450 | 3,284,758,210 | 2019-05-31 |
| 1569 | 2019-05-30 | 514,362,864 | -28,047,160 | 15.6591 | 3,284,758,210 | 2019-04-30 |
| 1570 | 2019-05-29 | 542,410,024 | 9,858,960 | 16.5129 | 3,284,758,210 | 2019-04-30 |
| 1571 | 2019-05-28 | 532,551,064 | -42,128,339 | 16.2128 | 3,284,758,210 | 2019-04-30 |
| 1572 | 2019-05-27 | 574,679,403 | 19,375,626 | 17.4953 | 3,284,758,210 | 2019-04-30 |
| 1573 | 2019-05-24 | 555,303,777 | 7,177,440 | 16.9055 | 3,284,758,210 | 2019-04-30 |
| 1574 | 2019-05-23 | 548,126,337 | -33,159,381 | 16.6870 | 3,284,758,210 | 2019-04-30 |
| 1575 | 2019-05-22 | 581,285,718 | 27,146,719 | 17.6965 | 3,284,758,210 | 2019-04-30 |
| 1576 | 2019-05-21 | 554,138,999 | -24,643,758 | 16.8700 | 3,284,758,210 | 2019-04-30 |
| 1577 | 2019-05-20 | 578,782,757 | -12,885,280 | 17.6203 | 3,284,758,210 | 2019-04-30 |
| 1578 | 2019-05-17 | 591,668,037 | -32,064,000 | 18.0125 | 3,284,758,210 | 2019-04-30 |
| 1579 | 2019-05-16 | 623,732,037 | 2,684,300 | 18.9887 | 3,284,758,210 | 2019-04-30 |
| 1580 | 2019-05-15 | 621,047,737 | 34,908,001 | 18.9070 | 3,284,758,210 | 2019-04-30 |
| 1581 | 2019-05-14 | 586,139,736 | 102,301,235 | 17.8442 | 3,284,758,210 | 2019-04-30 |
| 1582 | 2019-05-10 | 483,838,501 | 2,044,600 | 14.7298 | 3,284,758,210 | 2019-04-30 |
| 1583 | 2019-05-09 | 481,793,901 | 12,840,760 | 14.6676 | 3,284,758,210 | 2019-04-30 |
| 1584 | 2019-05-08 | 468,953,141 | 11,617,738 | 14.2766 | 3,284,758,210 | 2019-04-30 |
| 1585 | 2019-05-07 | 457,335,403 | 65,883,367 | 13.9230 | 3,284,758,210 | 2019-04-30 |
| 1586 | 2019-05-06 | 391,452,036 | -39,400,786 | 11.9172 | 3,284,758,210 | 2019-04-30 |
| 1587 | 2019-05-03 | 430,852,822 | 3,423,034 | 13.1167 | 3,284,758,210 | 2019-04-30 |
| 1588 | 2019-05-02 | 427,429,788 | 14,472,234 | 13.0125 | 3,284,758,210 | 2019-04-30 |
| 1589 | 2019-04-30 | 412,957,554 | -109,124,171 | 12.5719 | 3,284,758,210 | 2019-04-30 |
| 1590 | 2019-04-29 | 522,081,725 | 35,941,474 | 15.8941 | 3,284,758,210 | 2019-03-31 |
| 1591 | 2019-04-26 | 486,140,251 | -55,416,784 | 14.7999 | 3,284,758,210 | 2019-03-31 |
| 1592 | 2019-04-25 | 541,557,035 | 72,730,233 | 16.4870 | 3,284,758,210 | 2019-03-31 |
| 1593 | 2019-04-24 | 468,826,802 | -40,769,005 | 14.2728 | 3,284,758,210 | 2019-03-31 |
| 1594 | 2019-04-23 | 509,595,807 | 29,995,861 | 15.5140 | 3,284,758,210 | 2019-03-31 |
| 1595 | 2019-04-18 | 479,599,946 | 13,682,530 | 14.6008 | 3,284,758,210 | 2019-03-31 |
| 1596 | 2019-04-17 | 465,917,416 | 28,269,868 | 14.1842 | 3,284,758,210 | 2019-03-31 |
| 1597 | 2019-04-16 | 437,647,548 | -82,834,201 | 13.3236 | 3,284,758,210 | 2019-03-31 |
| 1598 | 2019-04-15 | 520,481,749 | 84,685,892 | 15.8454 | 3,284,758,210 | 2019-03-31 |
| 1599 | 2019-04-12 | 435,795,857 | -22,265,740 | 13.2672 | 3,284,758,210 | 2019-03-31 |
| 1600 | 2019-04-11 | 458,061,597 | -61,170,056 | 13.9451 | 3,284,758,210 | 2019-03-31 |
| 1601 | 2019-04-10 | 519,231,653 | 95,310,512 | 15.8073 | 3,284,758,210 | 2019-03-31 |
| 1602 | 2019-04-09 | 423,921,141 | -37,997,840 | 12.9057 | 3,284,758,210 | 2019-03-31 |
| 1603 | 2019-04-08 | 461,918,981 | 10,759,501 | 14.0625 | 3,284,758,210 | 2019-03-31 |
| 1604 | 2019-04-04 | 451,159,480 | 7,694,000 | 13.7349 | 3,284,758,210 | 2019-03-31 |
| 1605 | 2019-04-03 | 443,465,480 | -8,100,448 | 13.5007 | 3,284,758,210 | 2019-03-31 |
| 1606 | 2019-04-02 | 451,565,928 | -4,813,058 | 13.7473 | 3,284,758,210 | 2019-03-31 |
| 1607 | 2019-04-01 | 456,378,986 | -22,575,381 | 13.8938 | 3,284,758,210 | 2019-03-31 |
| 1608 | 2019-03-29 | 478,954,367 | 13,631,447 | 14.5811 | 3,284,758,210 | 2019-02-28 |
| 1609 | 2019-03-28 | 465,322,920 | -51,535,081 | 14.1661 | 3,284,758,210 | 2019-02-28 |
| 1610 | 2019-03-27 | 516,858,001 | -29,292,895 | 15.7350 | 3,284,758,210 | 2019-02-28 |
| 1611 | 2019-03-26 | 546,150,896 | 14,343,884 | 16.6268 | 3,284,758,210 | 2019-02-28 |
| 1612 | 2019-03-25 | 531,807,012 | 70,414,248 | 16.1901 | 3,284,758,210 | 2019-02-28 |
| 1613 | 2019-03-22 | 461,392,764 | 9,525,286 | 14.0465 | 3,284,758,210 | 2019-02-28 |
| 1614 | 2019-03-21 | 451,867,478 | 1,946,212 | 13.7565 | 3,284,758,210 | 2019-02-28 |
| 1615 | 2019-03-20 | 449,921,266 | 9,514,344 | 13.6972 | 3,284,758,210 | 2019-02-28 |
| 1616 | 2019-03-19 | 440,406,922 | -10,794,036 | 13.4076 | 3,284,758,210 | 2019-02-28 |
| 1617 | 2019-03-18 | 451,200,958 | 6,523,999 | 13.7362 | 3,284,758,210 | 2019-02-28 |
| 1618 | 2019-03-15 | 444,676,959 | -5,869,702 | 13.5376 | 3,284,758,210 | 2019-02-28 |
| 1619 | 2019-03-14 | 450,546,661 | -48,542 | 13.7163 | 3,284,758,210 | 2019-02-28 |
| 1620 | 2019-03-13 | 450,595,203 | 4,822,883 | 13.7178 | 3,284,758,210 | 2019-02-28 |
| 1621 | 2019-03-12 | 445,772,320 | -17,647,302 | 13.5709 | 3,284,758,210 | 2019-02-28 |
| 1622 | 2019-03-11 | 463,419,622 | 9,256,282 | 14.1082 | 3,284,758,210 | 2019-02-28 |
| 1623 | 2019-03-08 | 454,163,340 | -3,965,834 | 13.8264 | 3,284,758,210 | 2019-02-28 |
| 1624 | 2019-03-07 | 458,129,174 | -3,618,378 | 13.9471 | 3,284,758,210 | 2019-02-28 |
| 1625 | 2019-03-06 | 461,747,552 | 12,232,720 | 14.0573 | 3,284,758,210 | 2019-02-28 |
| 1626 | 2019-03-05 | 449,514,832 | -8,763,330 | 13.6849 | 3,284,758,210 | 2019-02-28 |
| 1627 | 2019-03-04 | 458,278,162 | -20,554,138 | 13.9517 | 3,284,758,210 | 2019-02-28 |
| 1628 | 2019-03-01 | 478,832,300 | -20,558,422 | 14.5774 | 3,284,758,210 | 2019-02-28 |
| 1629 | 2019-02-28 | 499,390,722 | -5,317,382 | 15.2033 | 3,284,758,210 | 2019-02-28 |
| 1630 | 2019-02-27 | 504,708,104 | 3,893,990 | 15.3652 | 3,284,758,210 | 2019-01-31 |
| 1631 | 2019-02-26 | 500,814,114 | -10,412,581 | 15.2466 | 3,284,758,210 | 2019-01-31 |
| 1632 | 2019-02-25 | 511,226,695 | 41,927,748 | 15.5636 | 3,284,758,210 | 2019-01-31 |
| 1633 | 2019-02-22 | 469,298,947 | -64,623,813 | 14.2872 | 3,284,758,210 | 2019-01-31 |
| 1634 | 2019-02-21 | 533,922,760 | 6,445,523 | 16.2546 | 3,284,758,210 | 2019-01-31 |
| 1635 | 2019-02-20 | 527,477,237 | 458,304 | 16.0583 | 3,284,758,210 | 2019-01-31 |
| 1636 | 2019-02-19 | 527,018,933 | -49,367,285 | 16.0444 | 3,284,758,210 | 2019-01-31 |
| 1637 | 2019-02-18 | 576,386,218 | -15,789,348 | 17.5473 | 3,284,758,210 | 2019-01-31 |
| 1638 | 2019-02-15 | 592,175,566 | 6,807,737 | 18.0280 | 3,284,758,210 | 2019-01-31 |
| 1639 | 2019-02-14 | 585,367,829 | 13,387,376 | 17.8207 | 3,284,758,210 | 2019-01-31 |
| 1640 | 2019-02-13 | 571,980,453 | 13,126,307 | 17.4132 | 3,284,758,210 | 2019-01-31 |
| 1641 | 2019-02-12 | 558,854,146 | 1,721,136 | 17.0136 | 3,284,758,210 | 2019-01-31 |
| 1642 | 2019-02-11 | 557,133,010 | 11,757,692 | 16.9612 | 3,284,758,210 | 2019-01-31 |
| 1643 | 2019-02-08 | 545,375,318 | 12,820,355 | 16.6032 | 3,284,758,210 | 2019-01-31 |
| 1644 | 2019-02-04 | 532,554,963 | 24,450 | 16.2129 | 3,284,758,210 | 2019-01-31 |
| 1645 | 2019-02-01 | 532,530,513 | -214,938 | 16.2122 | 3,284,758,210 | 2019-01-31 |
| 1646 | 2019-01-31 | 532,745,451 | -187,352 | 16.2187 | 3,284,758,210 | 2019-01-31 |
| 1647 | 2019-01-30 | 532,932,803 | -11,452,286 | 16.2244 | 3,284,758,210 | 2019-01-22 |
| 1648 | 2019-01-29 | 544,385,089 | -23,527,400 | 16.5731 | 3,284,758,210 | 2019-01-22 |
| 1649 | 2019-01-28 | 567,912,489 | 1,886,400 | 17.2893 | 3,284,758,210 | 2019-01-22 |
| 1650 | 2019-01-25 | 566,026,089 | -717,680 | 17.2319 | 3,284,758,210 | 2019-01-22 |
| 1651 | 2019-01-24 | 566,743,769 | 4,169,296 | 17.2537 | 3,284,758,210 | 2019-01-22 |
| 1652 | 2019-01-23 | 562,574,473 | 690,546 | 17.1268 | 3,284,758,210 | 2019-01-22 |
| 1653 | 2019-01-22 | 561,883,927 | 16,029,616 | 17.1058 | 3,284,758,210 | 2019-01-22 |
| 1654 | 2019-01-21 | 545,854,311 | 35,751,516 | 16.7187 | 3,264,938,460 | 2018-12-31 |
| 1655 | 2019-01-18 | 510,102,795 | 14,159,886 | 15.6237 | 3,264,938,460 | 2018-12-31 |
| 1656 | 2019-01-17 | 495,942,909 | 8,215,185 | 15.1900 | 3,264,938,460 | 2018-12-31 |
| 1657 | 2019-01-16 | 487,727,724 | -29,310,498 | 14.9383 | 3,264,938,460 | 2018-12-31 |
| 1658 | 2019-01-15 | 517,038,222 | -12,098,440 | 15.8361 | 3,264,938,460 | 2018-12-31 |
| 1659 | 2019-01-14 | 529,136,662 | -79,788,938 | 16.2066 | 3,264,938,460 | 2018-12-31 |
| 1660 | 2019-01-11 | 608,925,600 | 307,178,309 | 18.6504 | 3,264,938,460 | 2018-12-31 |
| 1661 | 2019-01-10 | 301,747,291 | 428,325 | 9.2421 | 3,264,938,460 | 2018-12-31 |
| 1662 | 2019-01-09 | 301,318,966 | -5,866,128 | 9.2289 | 3,264,938,460 | 2018-12-31 |
| 1663 | 2019-01-08 | 307,185,094 | 10,575,781 | 9.4086 | 3,264,938,460 | 2018-12-31 |
| 1664 | 2019-01-07 | 296,609,313 | 17,562,492 | 9.0847 | 3,264,938,460 | 2018-12-31 |
| 1665 | 2019-01-04 | 279,046,821 | 1,007,863 | 8.5468 | 3,264,938,460 | 2018-12-31 |
| 1666 | 2019-01-03 | 278,038,958 | 7,319,401 | 8.5159 | 3,264,938,460 | 2018-12-31 |
| 1667 | 2019-01-02 | 270,719,557 | 5,965,368 | 8.2917 | 3,264,938,460 | 2018-12-31 |
| 1668 | 2018-12-31 | 264,754,189 | 0 | 8.1090 | 3,264,938,460 | 2018-12-31 |
| 1669 | 2018-12-28 | 264,754,189 | -18,063,111 | 8.1090 | 3,264,938,460 | 2018-11-30 |
| 1670 | 2018-12-27 | 282,817,300 | -4,442,174 | 8.6623 | 3,264,938,460 | 2018-11-30 |
| 1671 | 2018-12-24 | 287,259,474 | 0 | 8.7983 | 3,264,938,460 | 2018-11-30 |
| 1672 | 2018-12-21 | 287,259,474 | 611,763 | 8.7983 | 3,264,938,460 | 2018-11-30 |
| 1673 | 2018-12-20 | 286,647,711 | -3,389,356 | 8.7796 | 3,264,938,460 | 2018-11-30 |
| 1674 | 2018-12-19 | 290,037,067 | 357,593 | 8.8834 | 3,264,938,460 | 2018-11-30 |
| 1675 | 2018-12-18 | 289,679,474 | 3,636,053 | 8.8724 | 3,264,938,460 | 2018-11-30 |
| 1676 | 2018-12-17 | 286,043,421 | 22,653,384 | 8.7611 | 3,264,938,460 | 2018-11-30 |
| 1677 | 2018-12-14 | 263,390,037 | -10,317,443 | 8.0672 | 3,264,938,460 | 2018-11-30 |
| 1678 | 2018-12-13 | 273,707,480 | -4,048,370 | 8.3832 | 3,264,938,460 | 2018-11-30 |
| 1679 | 2018-12-12 | 277,755,850 | -3,750,245 | 8.5072 | 3,264,938,460 | 2018-11-30 |
| 1680 | 2018-12-11 | 281,506,095 | 10,560,034 | 8.6221 | 3,264,938,460 | 2018-11-30 |
| 1681 | 2018-12-10 | 270,946,061 | 7,675,827 | 8.2987 | 3,264,938,460 | 2018-11-30 |
| 1682 | 2018-12-07 | 263,270,234 | -8,049,800 | 8.0636 | 3,264,938,460 | 2018-11-30 |
| 1683 | 2018-12-06 | 271,320,034 | -11,531,053 | 8.3101 | 3,264,938,460 | 2018-11-30 |
| 1684 | 2018-12-05 | 282,851,087 | 2,125,074 | 8.6633 | 3,264,938,460 | 2018-11-30 |
| 1685 | 2018-12-04 | 280,726,013 | 2,225,764 | 8.5982 | 3,264,938,460 | 2018-11-30 |
| 1686 | 2018-12-03 | 278,500,249 | 11,212,528 | 8.5300 | 3,264,938,460 | 2018-11-30 |
| 1687 | 2018-11-30 | 267,287,721 | 17,657,781 | 8.1866 | 3,264,938,460 | 2018-11-30 |
| 1688 | 2018-11-29 | 249,629,940 | -3,741,991 | 7.6458 | 3,264,938,460 | 2018-10-31 |
| 1689 | 2018-11-28 | 253,371,931 | -3,489,291 | 7.7604 | 3,264,938,460 | 2018-10-31 |
| 1690 | 2018-11-27 | 256,861,222 | 25,226,606 | 7.8673 | 3,264,938,460 | 2018-10-31 |
| 1691 | 2018-11-26 | 231,634,616 | -4,385,745 | 7.0946 | 3,264,938,460 | 2018-10-31 |
| 1692 | 2018-11-23 | 236,020,361 | 2,029,320 | 7.2289 | 3,264,938,460 | 2018-10-31 |
| 1693 | 2018-11-22 | 233,991,041 | 3,391,668 | 7.1668 | 3,264,938,460 | 2018-10-31 |
| 1694 | 2018-11-21 | 230,599,373 | 22,952,547 | 7.0629 | 3,264,938,460 | 2018-10-31 |
| 1695 | 2018-11-20 | 207,646,826 | -2,904,734 | 6.3599 | 3,264,938,460 | 2018-10-31 |
| 1696 | 2018-11-19 | 210,551,560 | 4,914,082 | 6.4489 | 3,264,938,460 | 2018-10-31 |
| 1697 | 2018-11-16 | 205,637,478 | -6,780,129 | 6.2984 | 3,264,938,460 | 2018-10-31 |
| 1698 | 2018-11-15 | 212,417,607 | 19,496 | 6.5060 | 3,264,938,460 | 2018-10-31 |
| 1699 | 2018-11-14 | 212,398,111 | 6,077,833 | 6.5054 | 3,264,938,460 | 2018-10-31 |
| 1700 | 2018-11-13 | 206,320,278 | -6,052,078 | 6.3193 | 3,264,938,460 | 2018-10-31 |
| 1701 | 2018-11-12 | 212,372,356 | -3,431,289 | 6.5046 | 3,264,938,460 | 2018-10-31 |
| 1702 | 2018-11-09 | 215,803,645 | 13,673,438 | 6.6097 | 3,264,938,460 | 2018-10-31 |
| 1703 | 2018-11-08 | 202,130,207 | -15,579,187 | 6.1909 | 3,264,938,460 | 2018-10-31 |
| 1704 | 2018-11-07 | 217,709,394 | 8,046,878 | 6.6681 | 3,264,938,460 | 2018-10-31 |
| 1705 | 2018-11-06 | 209,662,516 | 10,122,496 | 6.4216 | 3,264,938,460 | 2018-10-31 |
| 1706 | 2018-11-05 | 199,540,020 | -21,669,111 | 6.1116 | 3,264,938,460 | 2018-10-31 |
| 1707 | 2018-11-02 | 221,209,131 | 17,550,225 | 6.7753 | 3,264,938,460 | 2018-10-31 |
| 1708 | 2018-11-01 | 203,658,906 | -2,842,983 | 6.2378 | 3,264,938,460 | 2018-10-31 |
| 1709 | 2018-10-31 | 206,501,889 | -824,011 | 6.3248 | 3,264,938,460 | 2018-10-31 |
| 1710 | 2018-10-30 | 207,325,900 | 1,183,993 | 6.3501 | 3,264,938,460 | 2018-09-30 |
| 1711 | 2018-10-29 | 206,141,907 | 265,416 | 6.3138 | 3,264,938,460 | 2018-09-30 |
| 1712 | 2018-10-26 | 205,876,491 | -8,284,767 | 6.3057 | 3,264,938,460 | 2018-09-30 |
| 1713 | 2018-10-25 | 214,161,258 | -3,589,745 | 6.5594 | 3,264,938,460 | 2018-09-30 |
| 1714 | 2018-10-24 | 217,751,003 | 7,899,000 | 6.6694 | 3,264,938,460 | 2018-09-30 |
| 1715 | 2018-10-23 | 209,852,003 | -2,839,159 | 6.4274 | 3,264,938,460 | 2018-09-30 |
| 1716 | 2018-10-22 | 212,691,162 | -3,985,406 | 6.5144 | 3,264,938,460 | 2018-09-30 |
| 1717 | 2018-10-19 | 216,676,568 | 462,863 | 6.6365 | 3,264,938,460 | 2018-09-30 |
| 1718 | 2018-10-18 | 216,213,705 | 454,050 | 6.6223 | 3,264,938,460 | 2018-09-30 |
| 1719 | 2018-10-16 | 215,759,655 | -316,312 | 6.6084 | 3,264,938,460 | 2018-09-30 |
| 1720 | 2018-10-15 | 216,075,967 | 504,015 | 6.6181 | 3,264,938,460 | 2018-09-30 |
| 1721 | 2018-10-12 | 215,571,952 | -297,342 | 6.6026 | 3,264,938,460 | 2018-09-30 |
| 1722 | 2018-10-11 | 215,869,294 | 1,524,594 | 6.6117 | 3,264,938,460 | 2018-09-30 |
| 1723 | 2018-10-10 | 214,344,700 | 2,883,093 | 6.5650 | 3,264,938,460 | 2018-09-30 |
| 1724 | 2018-10-09 | 211,461,607 | 31,459 | 6.4767 | 3,264,938,460 | 2018-09-30 |
| 1725 | 2018-10-08 | 211,430,148 | -2,662,682 | 6.4758 | 3,264,938,460 | 2018-09-30 |
| 1726 | 2018-10-05 | 214,092,830 | 11,439,635 | 6.5573 | 3,264,938,460 | 2018-09-30 |
| 1727 | 2018-10-04 | 202,653,195 | -3,693,573 | 6.2070 | 3,264,938,460 | 2018-09-30 |
| 1728 | 2018-10-03 | 206,346,768 | 1,230,378 | 6.3201 | 3,264,938,460 | 2018-09-30 |
| 1729 | 2018-10-02 | 205,116,390 | 219,848 | 6.2824 | 3,264,938,460 | 2018-09-30 |
| 1730 | 2018-09-28 | 204,896,542 | 282,980 | 6.2757 | 3,264,938,460 | 2018-08-31 |
| 1731 | 2018-09-27 | 204,613,562 | -11,658,540 | 6.2670 | 3,264,938,460 | 2018-08-31 |
| 1732 | 2018-09-26 | 216,272,102 | -1,483,397 | 6.6241 | 3,264,938,460 | 2018-08-31 |
| 1733 | 2018-09-24 | 217,755,499 | -6,959,683 | 6.6695 | 3,264,938,460 | 2018-08-31 |
| 1734 | 2018-09-21 | 224,715,182 | 9,688,729 | 6.8827 | 3,264,938,460 | 2018-08-31 |
| 1735 | 2018-09-20 | 215,026,453 | -1,750,139 | 6.5859 | 3,264,938,460 | 2018-08-31 |
| 1736 | 2018-09-19 | 216,776,592 | 5,651,601 | 6.6395 | 3,264,938,460 | 2018-08-31 |
| 1737 | 2018-09-18 | 211,124,991 | -8,900,000 | 6.4664 | 3,264,938,460 | 2018-08-31 |
| 1738 | 2018-09-17 | 220,024,991 | 7,446,400 | 6.7390 | 3,264,938,460 | 2018-08-31 |
| 1739 | 2018-09-14 | 212,578,591 | -8,020,251 | 6.5110 | 3,264,938,460 | 2018-08-31 |
| 1740 | 2018-09-13 | 220,598,842 | 5,169,198 | 6.7566 | 3,264,938,460 | 2018-08-31 |
| 1741 | 2018-09-12 | 215,429,644 | -3,943,320 | 6.5983 | 3,264,938,460 | 2018-08-31 |
| 1742 | 2018-09-11 | 219,372,964 | -1,059,474 | 6.7191 | 3,264,938,460 | 2018-08-31 |
| 1743 | 2018-09-10 | 220,432,438 | -9,411,909 | 6.7515 | 3,264,938,460 | 2018-08-31 |
| 1744 | 2018-09-07 | 229,844,347 | 80,967 | 7.0398 | 3,264,938,460 | 2018-08-31 |
| 1745 | 2018-09-06 | 229,763,380 | -7,118,183 | 7.0373 | 3,264,938,460 | 2018-08-31 |
| 1746 | 2018-09-05 | 236,881,563 | 2,551,279 | 7.2553 | 3,264,938,460 | 2018-08-31 |
| 1747 | 2018-09-04 | 234,330,284 | -12,259,998 | 7.1772 | 3,264,938,460 | 2018-08-31 |
| 1748 | 2018-09-03 | 246,590,282 | 9,465,720 | 7.5527 | 3,264,938,460 | 2018-08-31 |
| 1749 | 2018-08-31 | 237,124,562 | -7,333,999 | 7.2628 | 3,264,938,460 | 2018-08-31 |
| 1750 | 2018-08-30 | 244,458,561 | 1,489,643 | 7.4874 | 3,264,938,460 | 2018-07-31 |
| 1751 | 2018-08-29 | 242,968,918 | -3,785,548 | 7.4418 | 3,264,938,460 | 2018-07-31 |
| 1752 | 2018-08-28 | 246,754,466 | 13,410,355 | 7.5577 | 3,264,938,460 | 2018-07-31 |
| 1753 | 2018-08-27 | 233,344,111 | -7,395,766 | 7.1470 | 3,264,938,460 | 2018-07-31 |
| 1754 | 2018-08-24 | 240,739,877 | 9,868,019 | 7.3735 | 3,264,938,460 | 2018-07-31 |
| 1755 | 2018-08-23 | 230,871,858 | 6,884,203 | 7.0712 | 3,264,938,460 | 2018-07-31 |
| 1756 | 2018-08-22 | 223,987,655 | -14,904,311 | 6.8604 | 3,264,938,460 | 2018-07-31 |
| 1757 | 2018-08-21 | 238,891,966 | 8,908,776 | 7.3169 | 3,264,938,460 | 2018-07-31 |
| 1758 | 2018-08-20 | 229,983,190 | 8,431,316 | 7.0440 | 3,264,938,460 | 2018-07-31 |
| 1759 | 2018-08-17 | 221,551,874 | -8,269,376 | 6.7858 | 3,264,938,460 | 2018-07-31 |
| 1760 | 2018-08-16 | 229,821,250 | 7,951,600 | 7.0391 | 3,264,938,460 | 2018-07-31 |
| 1761 | 2018-08-15 | 221,869,650 | 49,279,572 | 6.7955 | 3,264,938,460 | 2018-07-31 |
| 1762 | 2018-08-14 | 172,590,078 | 4,137,744 | 5.2862 | 3,264,938,460 | 2018-07-31 |
| 1763 | 2018-08-13 | 168,452,334 | 4,245,972 | 5.1594 | 3,264,938,460 | 2018-07-31 |
| 1764 | 2018-08-10 | 164,206,362 | -5,338,359 | 5.0294 | 3,264,938,460 | 2018-07-31 |
| 1765 | 2018-08-09 | 169,544,721 | 685,000 | 5.1929 | 3,264,938,460 | 2018-07-31 |
| 1766 | 2018-08-08 | 168,859,721 | 1,746,725 | 5.1719 | 3,264,938,460 | 2018-07-31 |
| 1767 | 2018-08-07 | 167,112,996 | 1,051,925 | 5.1184 | 3,264,938,460 | 2018-07-31 |
| 1768 | 2018-08-06 | 166,061,071 | -1,696,677 | 5.0862 | 3,264,938,460 | 2018-07-31 |
| 1769 | 2018-08-03 | 167,757,748 | 1,235,299 | 5.1382 | 3,264,938,460 | 2018-07-31 |
| 1770 | 2018-08-02 | 166,522,449 | 5,028,751 | 5.1003 | 3,264,938,460 | 2018-07-31 |
| 1771 | 2018-08-01 | 161,493,698 | 2,954,058 | 4.9463 | 3,264,938,460 | 2018-07-31 |
| 1772 | 2018-07-31 | 158,539,640 | -1,971,604 | 4.8558 | 3,264,938,460 | 2018-07-31 |
| 1773 | 2018-07-30 | 160,511,244 | 4,670,000 | 4.9162 | 3,264,938,460 | 2018-06-30 |
| 1774 | 2018-07-27 | 155,841,244 | -4,969,012 | 4.7732 | 3,264,938,460 | 2018-06-30 |
| 1775 | 2018-07-26 | 160,810,256 | -6,282,988 | 4.9254 | 3,264,938,460 | 2018-06-30 |
| 1776 | 2018-07-25 | 167,093,244 | 277,803 | 5.1178 | 3,264,938,460 | 2018-06-30 |
| 1777 | 2018-07-24 | 166,815,441 | -920,000 | 5.1093 | 3,264,938,460 | 2018-06-30 |
| 1778 | 2018-07-23 | 167,735,441 | -499,771 | 5.1375 | 3,264,938,460 | 2018-06-30 |
| 1779 | 2018-07-20 | 168,235,212 | -1,988,547 | 5.1528 | 3,264,938,460 | 2018-06-30 |
| 1780 | 2018-07-19 | 170,223,759 | 4,179,207 | 5.2137 | 3,264,938,460 | 2018-06-30 |
| 1781 | 2018-07-18 | 166,044,552 | -5,390,087 | 5.0857 | 3,264,938,460 | 2018-06-30 |
| 1782 | 2018-07-17 | 171,434,639 | -5,027,313 | 5.2508 | 3,264,938,460 | 2018-06-30 |
| 1783 | 2018-07-16 | 176,461,952 | -3,586,763 | 5.4048 | 3,264,938,460 | 2018-06-30 |
| 1784 | 2018-07-13 | 180,048,715 | -7,013,920 | 5.5146 | 3,264,938,460 | 2018-06-30 |
| 1785 | 2018-07-12 | 187,062,635 | 10,466,449 | 5.7294 | 3,264,938,460 | 2018-06-30 |
| 1786 | 2018-07-11 | 176,596,186 | 1,328,000 | 5.4089 | 3,264,938,460 | 2018-06-30 |
| 1787 | 2018-07-10 | 175,268,186 | -6,228,000 | 5.3682 | 3,264,938,460 | 2018-06-30 |
| 1788 | 2018-07-09 | 181,496,186 | 880,001 | 5.5589 | 3,264,938,460 | 2018-06-30 |
| 1789 | 2018-07-06 | 180,616,185 | -3,084,187 | 5.5320 | 3,264,938,460 | 2018-06-30 |
| 1790 | 2018-07-05 | 183,700,372 | 5,613,948 | 5.6265 | 3,264,938,460 | 2018-06-30 |
| 1791 | 2018-07-04 | 178,086,424 | 2,322,416 | 5.4545 | 3,264,938,460 | 2018-06-30 |
| 1792 | 2018-07-03 | 175,764,008 | -6,036,377 | 5.3834 | 3,264,938,460 | 2018-06-30 |
| 1793 | 2018-06-29 | 181,800,385 | -1,167,596 | 5.5683 | 3,264,938,460 | 2018-05-31 |
| 1794 | 2018-06-28 | 182,967,981 | 731,485 | 5.6040 | 3,264,938,460 | 2018-05-31 |
| 1795 | 2018-06-27 | 182,236,496 | 974,560 | 5.5816 | 3,264,938,460 | 2018-05-31 |
| 1796 | 2018-06-26 | 181,261,936 | -1,243,536 | 5.5518 | 3,264,938,460 | 2018-05-31 |
| 1797 | 2018-06-25 | 182,505,472 | 932,156 | 5.5899 | 3,264,938,460 | 2018-05-31 |
| 1798 | 2018-06-22 | 181,573,316 | 1,307,143 | 5.5613 | 3,264,938,460 | 2018-05-31 |
| 1799 | 2018-06-21 | 180,266,173 | -1,220,429 | 5.5213 | 3,264,938,460 | 2018-05-31 |
| 1800 | 2018-06-20 | 181,486,602 | -3,203,287 | 5.5587 | 3,264,938,460 | 2018-05-31 |
| 1801 | 2018-06-19 | 184,689,889 | 2,963,740 | 5.6568 | 3,264,938,460 | 2018-05-31 |
| 1802 | 2018-06-15 | 181,726,149 | 5,822,472 | 5.5660 | 3,264,938,460 | 2018-05-31 |
| 1803 | 2018-06-14 | 175,903,677 | -6,159,880 | 5.3877 | 3,264,938,460 | 2018-05-31 |
| 1804 | 2018-06-13 | 182,063,557 | -2,152,073 | 5.5763 | 3,264,938,460 | 2018-05-31 |
| 1805 | 2018-06-12 | 184,215,630 | 3,969,349 | 5.6422 | 3,264,938,460 | 2018-05-31 |
| 1806 | 2018-06-11 | 180,246,281 | 4,190,371 | 5.5207 | 3,264,938,460 | 2018-05-31 |
| 1807 | 2018-06-08 | 176,055,910 | -4,105,140 | 5.3923 | 3,264,938,460 | 2018-05-31 |
| 1808 | 2018-06-07 | 180,161,050 | 1,132,000 | 5.5181 | 3,264,938,460 | 2018-05-31 |
| 1809 | 2018-06-06 | 179,029,050 | -799,896 | 5.4834 | 3,264,938,460 | 2018-05-31 |
| 1810 | 2018-06-05 | 179,828,946 | -1,140,835 | 5.5079 | 3,264,938,460 | 2018-05-31 |
| 1811 | 2018-06-04 | 180,969,781 | -13,698 | 5.5428 | 3,264,938,460 | 2018-05-31 |
| 1812 | 2018-06-01 | 180,983,479 | -2,126,176 | 5.5432 | 3,264,938,460 | 2018-05-31 |
| 1813 | 2018-05-31 | 183,109,655 | 1,900,901 | 5.6084 | 3,264,938,460 | 2018-05-31 |
| 1814 | 2018-05-30 | 181,208,754 | -2,910,502 | 5.5501 | 3,264,938,460 | 2018-04-30 |
| 1815 | 2018-05-29 | 184,119,256 | 301 | 5.6393 | 3,264,938,460 | 2018-04-30 |
| 1816 | 2018-05-28 | 184,118,955 | 1,610,138 | 5.6393 | 3,264,938,460 | 2018-04-30 |
| 1817 | 2018-05-25 | 182,508,817 | -4,276,895 | 5.5900 | 3,264,938,460 | 2018-04-30 |
| 1818 | 2018-05-24 | 186,785,712 | -1,775,236 | 5.7210 | 3,264,938,460 | 2018-04-30 |
| 1819 | 2018-05-23 | 188,560,948 | 1,881,495 | 5.7753 | 3,264,938,460 | 2018-04-30 |
| 1820 | 2018-05-21 | 186,679,453 | 2,148,794 | 5.7177 | 3,264,938,460 | 2018-04-30 |
| 1821 | 2018-05-18 | 184,530,659 | -235,252 | 5.6519 | 3,264,938,460 | 2018-04-30 |
| 1822 | 2018-05-17 | 184,765,911 | 5,584,692 | 5.6591 | 3,264,938,460 | 2018-04-30 |
| 1823 | 2018-05-16 | 179,181,219 | -5,221,419 | 5.4880 | 3,264,938,460 | 2018-04-30 |
| 1824 | 2018-05-15 | 184,402,638 | -1,386,018 | 5.6480 | 3,264,938,460 | 2018-04-30 |
| 1825 | 2018-05-14 | 185,788,656 | -5,176,000 | 5.6904 | 3,264,938,460 | 2018-04-30 |
| 1826 | 2018-05-11 | 190,964,656 | 2,577,000 | 5.8490 | 3,264,938,460 | 2018-04-30 |
| 1827 | 2018-05-10 | 188,387,656 | 2,038,381 | 5.7700 | 3,264,938,460 | 2018-04-30 |
| 1828 | 2018-05-09 | 186,349,275 | -2,278,314 | 5.7076 | 3,264,938,460 | 2018-04-30 |
| 1829 | 2018-05-08 | 188,627,589 | -8,419,620 | 5.7774 | 3,264,938,460 | 2018-04-30 |
| 1830 | 2018-05-07 | 197,047,209 | -13,470,638 | 6.0353 | 3,264,938,460 | 2018-04-30 |
| 1831 | 2018-05-04 | 210,517,847 | -9,549,141 | 6.4478 | 3,264,938,460 | 2018-04-30 |
| 1832 | 2018-05-03 | 220,066,988 | 51,502 | 6.7403 | 3,264,938,460 | 2018-04-30 |
| 1833 | 2018-05-02 | 220,015,486 | -2,003,773 | 6.7387 | 3,264,938,460 | 2018-04-30 |
| 1834 | 2018-04-30 | 222,019,259 | -1,377,600 | 6.8001 | 3,264,938,460 | 2018-04-30 |
| 1835 | 2018-04-27 | 223,396,859 | -9,184,400 | 6.8423 | 3,264,938,460 | 2018-03-31 |
| 1836 | 2018-04-26 | 232,581,259 | -2,114 | 7.1236 | 3,264,938,460 | 2018-03-31 |
| 1837 | 2018-04-25 | 232,583,373 | 365,636 | 7.1237 | 3,264,938,460 | 2018-03-31 |
| 1838 | 2018-04-24 | 232,217,737 | -207,726 | 7.1125 | 3,264,938,460 | 2018-03-31 |
| 1839 | 2018-04-23 | 232,425,463 | -1,707,695 | 7.1188 | 3,264,938,460 | 2018-03-31 |
| 1840 | 2018-04-20 | 234,133,158 | 1,314,983 | 7.1711 | 3,264,938,460 | 2018-03-31 |
| 1841 | 2018-04-19 | 232,818,175 | -434,264 | 7.1309 | 3,264,938,460 | 2018-03-31 |
| 1842 | 2018-04-18 | 233,252,439 | -1,212,219 | 7.1442 | 3,264,938,460 | 2018-03-31 |
| 1843 | 2018-04-17 | 234,464,658 | -944,000 | 7.1813 | 3,264,938,460 | 2018-03-31 |
| 1844 | 2018-04-16 | 235,408,658 | -1,909,676 | 7.2102 | 3,264,938,460 | 2018-03-31 |
| 1845 | 2018-04-13 | 237,318,334 | -110,606 | 7.2687 | 3,264,938,460 | 2018-03-31 |
| 1846 | 2018-04-12 | 237,428,940 | -2,549,039 | 7.2721 | 3,264,938,460 | 2018-03-31 |
| 1847 | 2018-04-11 | 239,977,979 | -1,160,917 | 7.3502 | 3,264,938,460 | 2018-03-31 |
| 1848 | 2018-04-10 | 241,138,896 | -853,387 | 7.3857 | 3,264,938,460 | 2018-03-31 |
| 1849 | 2018-04-09 | 241,992,283 | -5,804,900 | 7.4118 | 3,264,938,460 | 2018-03-31 |
| 1850 | 2018-04-06 | 247,797,183 | -1,150,000 | 7.5896 | 3,264,938,460 | 2018-03-31 |
| 1851 | 2018-04-04 | 248,947,183 | -1,401,995 | 7.6249 | 3,264,938,460 | 2018-03-31 |
| 1852 | 2018-04-03 | 250,349,178 | -52,382 | 7.6678 | 3,264,938,460 | 2018-03-31 |
| 1853 | 2018-03-29 | 250,401,560 | 3,291,485 | 7.6694 | 3,264,938,460 | 2018-02-28 |
| 1854 | 2018-03-28 | 247,110,075 | -3,997,808 | 7.5686 | 3,264,938,460 | 2018-02-28 |
| 1855 | 2018-03-27 | 251,107,883 | 2,905,218 | 7.6910 | 3,264,938,460 | 2018-02-28 |
| 1856 | 2018-03-26 | 248,202,665 | 1,546,000 | 7.6021 | 3,264,938,460 | 2018-02-28 |
| 1857 | 2018-03-23 | 246,656,665 | 180,000 | 7.5547 | 3,264,938,460 | 2018-02-28 |
| 1858 | 2018-03-22 | 246,476,665 | -1,465,000 | 7.5492 | 3,264,938,460 | 2018-02-28 |
| 1859 | 2018-03-21 | 247,941,665 | 2,984,800 | 7.5941 | 3,264,938,460 | 2018-02-28 |
| 1860 | 2018-03-20 | 244,956,865 | 1,191,891 | 7.5026 | 3,264,938,460 | 2018-02-28 |
| 1861 | 2018-03-19 | 243,764,974 | 3,357,839 | 7.4661 | 3,264,938,460 | 2018-02-28 |
| 1862 | 2018-03-16 | 240,407,135 | 476,532 | 7.3633 | 3,264,938,460 | 2018-02-28 |
| 1863 | 2018-03-15 | 239,930,603 | 203,115 | 7.3487 | 3,264,938,460 | 2018-02-28 |
| 1864 | 2018-03-14 | 239,727,488 | -1,437,122 | 7.3425 | 3,264,938,460 | 2018-02-28 |
| 1865 | 2018-03-13 | 241,164,610 | -3,174,664 | 7.3865 | 3,264,938,460 | 2018-02-28 |
| 1866 | 2018-03-12 | 244,339,274 | 859,553 | 7.4837 | 3,264,938,460 | 2018-02-28 |
| 1867 | 2018-03-09 | 243,479,721 | -1,916,600 | 7.4574 | 3,264,938,460 | 2018-02-28 |
| 1868 | 2018-03-08 | 245,396,321 | -2,297,999 | 7.5161 | 3,264,938,460 | 2018-02-28 |
| 1869 | 2018-03-07 | 247,694,320 | -2,443,000 | 7.5865 | 3,264,938,460 | 2018-02-28 |
| 1870 | 2018-03-06 | 250,137,320 | 86,836 | 7.6613 | 3,264,938,460 | 2018-02-28 |
| 1871 | 2018-03-05 | 250,050,484 | 101,000 | 7.6587 | 3,264,938,460 | 2018-02-28 |
| 1872 | 2018-03-02 | 249,949,484 | 2,389,350 | 7.6556 | 3,264,938,460 | 2018-02-28 |
| 1873 | 2018-03-01 | 247,560,134 | 1,503,000 | 7.5824 | 3,264,938,460 | 2018-02-28 |
| 1874 | 2018-02-28 | 246,057,134 | 1,260,000 | 7.5363 | 3,264,938,460 | 2018-02-28 |
| 1875 | 2018-02-27 | 244,797,134 | -246,000 | 7.4978 | 3,264,938,460 | 2018-01-31 |
| 1876 | 2018-02-26 | 245,043,134 | -287,067 | 7.5053 | 3,264,938,460 | 2018-01-31 |
| 1877 | 2018-02-23 | 245,330,201 | 2,180,954 | 7.5141 | 3,264,938,460 | 2018-01-31 |
| 1878 | 2018-02-22 | 243,149,247 | -161,258 | 7.4473 | 3,264,938,460 | 2018-01-31 |
| 1879 | 2018-02-21 | 243,310,505 | -1,271,181 | 7.4522 | 3,264,938,460 | 2018-01-31 |
| 1880 | 2018-02-20 | 244,581,686 | -4,600,515 | 7.4912 | 3,264,938,460 | 2018-01-31 |
| 1881 | 2018-02-15 | 249,182,201 | 0 | 7.6321 | 3,264,938,460 | 2018-01-31 |
| 1882 | 2018-02-14 | 249,182,201 | 127,703 | 7.6321 | 3,264,938,460 | 2018-01-31 |
| 1883 | 2018-02-13 | 249,054,498 | 6,557,488 | 7.6282 | 3,264,938,460 | 2018-01-31 |
| 1884 | 2018-02-12 | 242,497,010 | 41,832 | 7.4273 | 3,264,938,460 | 2018-01-31 |
| 1885 | 2018-02-09 | 242,455,178 | 1,008,089 | 7.4260 | 3,264,938,460 | 2018-01-31 |
| 1886 | 2018-02-08 | 241,447,089 | -1,537,416 | 7.3951 | 3,264,938,460 | 2018-01-31 |
| 1887 | 2018-02-07 | 242,984,505 | -5,178,582 | 7.4422 | 3,264,938,460 | 2018-01-31 |
| 1888 | 2018-02-06 | 248,163,087 | 1,953,800 | 7.6009 | 3,264,938,460 | 2018-01-31 |
| 1889 | 2018-02-05 | 246,209,287 | -1,328,660 | 7.5410 | 3,264,938,460 | 2018-01-31 |
| 1890 | 2018-02-02 | 247,537,947 | -2,284,979 | 7.5817 | 3,264,938,460 | 2018-01-31 |
| 1891 | 2018-02-01 | 249,822,926 | 5,493,727 | 7.6517 | 3,264,938,460 | 2018-01-31 |
| 1892 | 2018-01-31 | 244,329,199 | -8,611,100 | 7.4834 | 3,264,938,460 | 2018-01-31 |
| 1893 | 2018-01-30 | 252,940,299 | -1,192,000 | 7.7472 | 3,264,938,460 | 2018-01-16 |
| 1894 | 2018-01-29 | 254,132,299 | -828,543 | 7.7837 | 3,264,938,460 | 2018-01-16 |
| 1895 | 2018-01-26 | 254,960,842 | 918,000 | 7.8091 | 3,264,938,460 | 2018-01-16 |
| 1896 | 2018-01-25 | 254,042,842 | -1,253,899 | 7.7809 | 3,264,938,460 | 2018-01-16 |
| 1897 | 2018-01-24 | 255,296,741 | -3,738,104 | 7.8193 | 3,264,938,460 | 2018-01-16 |
| 1898 | 2018-01-23 | 259,034,845 | 3,790,353 | 7.9338 | 3,264,938,460 | 2018-01-16 |
| 1899 | 2018-01-22 | 255,244,492 | -1,236,000 | 7.8177 | 3,264,938,460 | 2018-01-16 |
| 1900 | 2018-01-19 | 256,480,492 | -499,604 | 7.8556 | 3,264,938,460 | 2018-01-16 |
| 1901 | 2018-01-18 | 256,980,096 | -1,192,485 | 7.8709 | 3,264,938,460 | 2018-01-16 |
| 1902 | 2018-01-17 | 258,172,581 | 570,597 | 7.9074 | 3,264,938,460 | 2018-01-16 |
| 1903 | 2018-01-16 | 257,601,984 | 360,000 | 7.8899 | 3,264,938,460 | 2018-01-16 |
| 1904 | 2018-01-15 | 257,241,984 | -2,414,368 | 7.9075 | 3,253,150,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 259,656,352 | -148,000 | 7.9817 | 3,253,150,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 259,804,352 | -4,710,000 | 7.9862 | 3,253,150,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 264,514,352 | 926,501 | 8.1310 | 3,253,150,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 263,587,851 | -3,289,738 | 8.1025 | 3,253,150,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 266,877,589 | 3,323,146 | 8.2037 | 3,253,150,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 263,554,443 | 3,156,652 | 8.1015 | 3,253,150,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 260,397,791 | -847,390 | 8.0045 | 3,253,150,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 261,245,181 | -3,230,722 | 8.0305 | 3,253,150,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 264,475,903 | 5,044,606 | 8.1298 | 3,253,150,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 259,431,297 | -279,238 | 7.9748 | 3,253,150,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 259,710,535 | -168,722 | 7.9834 | 3,253,150,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 259,879,257 | 1,015,141 | 7.9885 | 3,253,150,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 258,864,116 | -2,312,921 | 7.9573 | 3,253,150,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 261,177,037 | -738,000 | 8.0284 | 3,253,150,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 261,915,037 | 2,064,530 | 8.0511 | 3,253,150,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 259,850,507 | 1,995,748 | 7.9877 | 3,253,150,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 257,854,759 | 1,485,040 | 7.9263 | 3,253,150,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 256,369,719 | -3,197,819 | 7.8807 | 3,253,150,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 259,567,538 | -240,000 | 7.9790 | 3,253,150,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 259,807,538 | 617,165 | 7.9863 | 3,253,150,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 259,190,373 | -422,000 | 7.9674 | 3,253,150,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 259,612,373 | -625,771 | 7.9803 | 3,253,150,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 260,238,144 | -2,001,001 | 7.9996 | 3,253,150,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 262,239,145 | -723,633 | 8.0611 | 3,253,150,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 262,962,778 | -351,404 | 8.0833 | 3,253,150,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 263,314,182 | -1,890,406 | 8.0941 | 3,253,150,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 265,204,588 | -2,466,272 | 8.1522 | 3,253,150,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 267,670,860 | 593,688 | 8.2281 | 3,253,150,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 267,077,172 | 1,704,119 | 8.2098 | 3,253,150,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 265,373,053 | -3,738,337 | 8.1574 | 3,253,150,000 | 2017-11-10 |
| 1935 | 2017-11-28 | 269,111,390 | 3,084,454 | 8.2723 | 3,253,150,000 | 2017-11-10 |
| 1936 | 2017-11-27 | 266,026,936 | 6,306,425 | 8.1775 | 3,253,150,000 | 2017-11-10 |
| 1937 | 2017-11-24 | 259,720,511 | -2,994,050 | 7.9837 | 3,253,150,000 | 2017-11-10 |
| 1938 | 2017-11-23 | 262,714,561 | 1,752,452 | 8.0757 | 3,253,150,000 | 2017-11-10 |
| 1939 | 2017-11-22 | 260,962,109 | -8,255,175 | 8.0218 | 3,253,150,000 | 2017-11-10 |
| 1940 | 2017-11-21 | 269,217,284 | -1,680,554 | 8.2756 | 3,253,150,000 | 2017-11-10 |
| 1941 | 2017-11-20 | 270,897,838 | -3,702,491 | 8.3272 | 3,253,150,000 | 2017-11-10 |
| 1942 | 2017-11-17 | 274,600,329 | -2,233,053 | 8.4411 | 3,253,150,000 | 2017-11-10 |
| 1943 | 2017-11-16 | 276,833,382 | -1,640,373 | 8.5097 | 3,253,150,000 | 2017-11-10 |
| 1944 | 2017-11-15 | 278,473,755 | -217,376 | 8.5601 | 3,253,150,000 | 2017-11-10 |
| 1945 | 2017-11-14 | 278,691,131 | -1,171,717 | 8.5668 | 3,253,150,000 | 2017-11-10 |
| 1946 | 2017-11-13 | 279,862,848 | -14,943,873 | 8.6028 | 3,253,150,000 | 2017-11-10 |
| 1947 | 2017-11-10 | 294,806,721 | -10,357,320 | 9.0622 | 3,253,150,000 | 2017-11-10 |
| 1948 | 2017-11-09 | 305,164,041 | -21,674,237 | 10.1721 | 3,000,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 326,838,278 | -18,932,127 | 10.8946 | 3,000,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 345,770,405 | -177,531,871 | 11.5257 | 3,000,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 523,302,276 | 450,000 | 17.4434 | 3,000,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 522,852,276 | 252,579,003 | 17.4284 | 3,000,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 270,273,273 | -57,885 | 9.0091 | 3,000,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 270,331,158 | -1,140,000 | 9.0110 | 3,000,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 271,471,158 | -13,386,000 | 9.0490 | 3,000,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 284,857,158 | -4,025,280 | 9.4952 | 3,000,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 288,882,438 | -1,651,848 | 9.6294 | 3,000,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 290,534,286 | -3,724,000 | 9.6845 | 3,000,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 294,258,286 | -332,242 | 9.8086 | 3,000,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 294,590,528 | 46,900 | 9.8197 | 3,000,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 294,543,628 | -1,756,481 | 9.8181 | 3,000,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 296,300,109 | -359,825 | 9.8767 | 3,000,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 296,659,934 | -2,554,000 | 9.8887 | 3,000,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 299,213,934 | -2,040,780 | 9.9738 | 3,000,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 301,254,714 | -860,000 | 10.0418 | 3,000,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 302,114,714 | 962,603 | 10.0705 | 3,000,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 301,152,111 | -3,691,040 | 10.0384 | 3,000,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 304,843,151 | -761,858 | 10.1614 | 3,000,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 305,605,009 | -3,835,736 | 10.1868 | 3,000,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 309,440,745 | 5,373,438 | 10.3147 | 3,000,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 304,067,307 | 6,070,000 | 10.1356 | 3,000,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 297,997,307 | -1,456,000 | 9.9332 | 3,000,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 299,453,307 | -992,000 | 9.9818 | 3,000,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 300,445,307 | -9,742,190 | 10.0148 | 3,000,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 310,187,497 | 4,645,970 | 10.3396 | 3,000,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 305,541,527 | -3,514,000 | 10.1847 | 3,000,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 309,055,527 | -4,364,610 | 10.3019 | 3,000,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 313,420,137 | -2,648,390 | 10.4473 | 3,000,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 316,068,527 | -2,801,552 | 10.5356 | 3,000,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 318,870,079 | -985,000 | 10.6290 | 3,000,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 319,855,079 | -8,435,885 | 10.6618 | 3,000,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 328,290,964 | -5,727,000 | 10.9430 | 3,000,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 334,017,964 | 2,052,000 | 11.1339 | 3,000,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 331,965,964 | 1,496,822 | 11.0655 | 3,000,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 330,469,142 | -11,339,173 | 11.0156 | 3,000,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 341,808,315 | -912,000 | 11.3936 | 3,000,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 342,720,315 | 5,419,267 | 11.4240 | 3,000,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 337,301,048 | -1,666,000 | 11.2434 | 3,000,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 338,967,048 | 6,576,981 | 11.2989 | 3,000,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 332,390,067 | -325,140 | 11.0797 | 3,000,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 332,715,207 | -5,596,740 | 11.0905 | 3,000,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 338,311,947 | 5,794,370 | 11.2771 | 3,000,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 332,517,577 | 5,097,102 | 11.0839 | 3,000,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 327,420,475 | -4,152,140 | 10.9140 | 3,000,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 331,572,615 | -3,789,797 | 11.0524 | 3,000,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 335,362,412 | 4,309,329 | 11.1787 | 3,000,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 331,053,083 | 142,070 | 11.0351 | 3,000,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 330,911,013 | -1,927,168 | 11.0304 | 3,000,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 332,838,181 | -6,453,176 | 11.0946 | 3,000,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 339,291,357 | 5,044,000 | 11.3097 | 3,000,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 334,247,357 | -3,832,000 | 11.1416 | 3,000,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 338,079,357 | 0 | 11.2693 | 3,000,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 338,079,357 | 9,378,000 | 11.2693 | 3,000,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 328,701,357 | 31,046 | 10.9567 | 3,000,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 328,670,311 | 334,954 | 10.9557 | 3,000,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 328,335,357 | 48,000 | 10.9445 | 3,000,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 328,287,357 | 327,240 | 10.9429 | 3,000,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 327,960,117 | -1,038,000 | 10.9320 | 3,000,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 328,998,117 | -5,315,240 | 10.9666 | 3,000,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 334,313,357 | 515,974 | 11.1438 | 3,000,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 333,797,383 | -758,000 | 11.1266 | 3,000,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 334,555,383 | 136,000 | 11.1518 | 3,000,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 334,419,383 | -1,368,000 | 11.1473 | 3,000,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 335,787,383 | 734,000 | 11.1929 | 3,000,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 335,053,383 | 6,160,000 | 11.1684 | 3,000,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 328,893,383 | 2,000 | 10.9631 | 3,000,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 328,891,383 | -32,000 | 10.9630 | 3,000,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 328,923,383 | -1,470,000 | 10.9641 | 3,000,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 330,393,383 | -920,000 | 11.0131 | 3,000,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 331,313,383 | -242,000 | 11.0438 | 3,000,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 331,555,383 | 620,000 | 11.0518 | 3,000,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 330,935,383 | 1,536,000 | 11.0312 | 3,000,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 329,399,383 | -398,000 | 10.9800 | 3,000,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 329,797,383 | 460,000 | 10.9932 | 3,000,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 329,337,383 | 190,000 | 10.9779 | 3,000,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 329,147,383 | -702,000 | 10.9716 | 3,000,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 329,849,383 | -5,210,000 | 10.9950 | 3,000,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 335,059,383 | -3,908,000 | 11.1686 | 3,000,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 338,967,383 | -626,000 | 11.2989 | 3,000,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 339,593,383 | -658,000 | 11.3198 | 3,000,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 340,251,383 | 340,000 | 11.3417 | 3,000,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 339,911,383 | -398,000 | 11.3304 | 3,000,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 340,309,383 | -1,606,000 | 11.3436 | 3,000,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 341,915,383 | -248,770 | 11.3972 | 3,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 342,164,153 | -106,000 | 11.4055 | 3,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 342,270,153 | -5,471,000 | 11.4090 | 3,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 347,741,153 | -1,496,000 | 11.5914 | 3,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 349,237,153 | -164,000 | 11.6412 | 3,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 349,401,153 | -2,390,000 | 11.6467 | 3,000,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 351,791,153 | -16,000 | 11.7264 | 3,000,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 351,807,153 | -326,000 | 11.7269 | 3,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 352,133,153 | -1,234,000 | 11.7378 | 3,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 353,367,153 | -426,000 | 11.7789 | 3,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 353,793,153 | -412,000 | 11.7931 | 3,000,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 354,205,153 | -7,706,000 | 11.8068 | 3,000,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 361,911,153 | -558,000 | 12.0637 | 3,000,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 362,469,153 | -5,108,000 | 12.0823 | 3,000,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 367,577,153 | -3,154,000 | 12.2526 | 3,000,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 370,731,153 | -906,000 | 12.3577 | 3,000,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 371,637,153 | -916,000 | 12.3879 | 3,000,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 372,553,153 | -524,000 | 12.4184 | 3,000,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 373,077,153 | 20,316,940 | 12.4359 | 3,000,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 352,760,213 | -45,334,580 | 11.7587 | 3,000,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 398,094,793 | -1,370,882 | 13.2698 | 3,000,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 399,465,675 | -1,150,000 | 13.3155 | 3,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 400,615,675 | 24,524,000 | 13.3539 | 3,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 376,091,675 | -27,600 | 12.5364 | 3,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 376,119,275 | 21,524,537 | 12.5373 | 3,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 354,594,738 | -20,506,537 | 11.8198 | 3,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 375,101,275 | -2,846,000 | 12.5034 | 3,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 377,947,275 | -734,000 | 12.5982 | 3,000,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 378,681,275 | -2,784,000 | 12.6227 | 3,000,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 381,465,275 | -664,000 | 12.7155 | 3,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 382,129,275 | -3,172,000 | 12.7376 | 3,000,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 385,301,275 | 20,624,009 | 12.8434 | 3,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 364,677,266 | -1,621,611 | 12.1559 | 3,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 366,298,877 | -2,958,000 | 12.2100 | 3,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 369,256,877 | -11,673,798 | 12.3086 | 3,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 380,930,675 | -6,174,749 | 12.6977 | 3,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 387,105,424 | -11,729,851 | 12.9035 | 3,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 398,835,275 | -3,240,000 | 13.2945 | 3,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 402,075,275 | 37,188,000 | 13.4025 | 3,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 364,887,275 | -2,617,910 | 12.1629 | 3,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 367,505,185 | -1,766,003 | 12.2502 | 3,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 369,271,188 | -28,055,194 | 12.3090 | 3,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 397,326,382 | -42,000 | 13.2442 | 3,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 397,368,382 | -9,272,000 | 13.2456 | 3,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 406,640,382 | -3,331,201 | 13.5547 | 3,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 409,971,583 | -1,346,000 | 13.6657 | 3,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 411,317,583 | 768,000 | 13.7106 | 3,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 410,549,583 | 1,446,000 | 13.6850 | 3,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 409,103,583 | 2,726,000 | 13.6368 | 3,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 406,377,583 | -30,000 | 13.5459 | 3,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 406,407,583 | -3,051,712 | 13.5469 | 3,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 409,459,295 | 287,000 | 13.6486 | 3,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 409,172,295 | -236,300 | 13.6391 | 3,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 409,408,595 | 2,461,600 | 13.6470 | 3,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 406,946,995 | -2,736,000 | 13.5649 | 3,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 409,682,995 | -606,000 | 13.6561 | 3,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 410,288,995 | 2,516,000 | 13.6763 | 3,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 407,772,995 | 20,050,229 | 13.5924 | 3,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 387,722,766 | -19,366,631 | 12.9241 | 3,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 407,089,397 | 1,468,000 | 13.5696 | 3,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 405,621,397 | 11,873,912 | 13.5207 | 3,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 393,747,485 | -762,000 | 13.1249 | 3,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 394,509,485 | -12,845,912 | 13.1503 | 3,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 407,355,397 | 13,634,640 | 13.5785 | 3,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 393,720,757 | -2,500,000 | 13.1240 | 3,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 396,220,757 | -15,338,640 | 13.2074 | 3,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 411,559,397 | 1,038,000 | 13.7186 | 3,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 410,521,397 | 5,367,813 | 13.6840 | 3,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 405,153,584 | -19,136,032 | 13.5051 | 3,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 424,289,616 | -4,685,191 | 14.1430 | 3,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 428,974,807 | -8,598,703 | 14.2992 | 3,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 437,573,510 | 8,665,086 | 14.5858 | 3,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 428,908,424 | 18,027,808 | 14.2969 | 3,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 410,880,616 | -21,592,426 | 13.6960 | 3,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 432,473,042 | 34,410,441 | 14.4158 | 3,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 398,062,601 | -28,361,281 | 13.2688 | 3,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 426,423,882 | -2,194,000 | 14.2141 | 3,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 428,617,882 | -21,772,200 | 14.2873 | 3,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 450,390,082 | 16,568,200 | 15.0130 | 3,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 433,821,882 | 11,458,440 | 14.4607 | 3,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 422,363,442 | -6,887,440 | 14.0788 | 3,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 429,250,882 | -19,335,360 | 14.3084 | 3,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 448,586,242 | 20,963,360 | 14.9529 | 3,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 427,622,882 | -27,776,160 | 14.2541 | 3,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 455,399,042 | 24,654,528 | 15.1800 | 3,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 430,744,514 | -33,539,873 | 14.3582 | 3,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 464,284,387 | -18,738,100 | 15.4761 | 3,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 483,022,487 | -6,326,000 | 16.1007 | 3,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 489,348,487 | 16.3116 | 3,000,000,000 | 2017-02-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy