CHINA WATER AFFAIRS GROUP LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 486,840,368 | -95,108 | 29.9279 | 1,626,712,346 | 2025-09-30 |
| 2 | 2025-10-09 | 486,935,476 | -293,728 | 29.9337 | 1,626,712,346 | 2025-09-30 |
| 3 | 2025-10-08 | 487,229,204 | -202,525 | 29.9518 | 1,626,712,346 | 2025-09-30 |
| 4 | 2025-10-06 | 487,431,729 | -535,671 | 29.9642 | 1,626,712,346 | 2025-09-30 |
| 5 | 2025-10-03 | 487,967,400 | 85,571 | 29.9972 | 1,626,712,346 | 2025-09-30 |
| 6 | 2025-10-02 | 487,881,829 | -4,849 | 29.9919 | 1,626,712,346 | 2025-09-30 |
| 7 | 2025-09-30 | 487,886,678 | -43,773,505 | 29.9922 | 1,626,712,346 | 2025-09-30 |
| 8 | 2025-09-29 | 531,660,183 | -225,397 | 32.6831 | 1,626,712,346 | 2025-08-31 |
| 9 | 2025-09-26 | 531,885,580 | 159,040 | 32.6970 | 1,626,712,346 | 2025-08-31 |
| 10 | 2025-09-25 | 531,726,540 | 193,119 | 32.6872 | 1,626,712,346 | 2025-08-31 |
| 11 | 2025-09-24 | 531,533,421 | 368,000 | 32.6753 | 1,626,712,346 | 2025-08-31 |
| 12 | 2025-09-23 | 531,165,421 | 954,201 | 32.6527 | 1,626,712,346 | 2025-08-31 |
| 13 | 2025-09-22 | 530,211,220 | 224,000 | 32.5940 | 1,626,712,346 | 2025-08-31 |
| 14 | 2025-09-19 | 529,987,220 | -359,415 | 32.5803 | 1,626,712,346 | 2025-08-31 |
| 15 | 2025-09-18 | 530,346,635 | 189,882 | 32.6024 | 1,626,712,346 | 2025-08-31 |
| 16 | 2025-09-17 | 530,156,753 | -161,904 | 32.5907 | 1,626,712,346 | 2025-08-31 |
| 17 | 2025-09-16 | 530,318,657 | 22,387 | 32.6006 | 1,626,712,346 | 2025-08-31 |
| 18 | 2025-09-15 | 530,296,270 | -162,754 | 32.5993 | 1,626,712,346 | 2025-08-31 |
| 19 | 2025-09-12 | 530,459,024 | 99,654 | 32.6093 | 1,626,712,346 | 2025-08-31 |
| 20 | 2025-09-11 | 530,359,370 | -112,900 | 32.6031 | 1,626,712,346 | 2025-08-31 |
| 21 | 2025-09-10 | 530,472,270 | 4,000 | 32.6101 | 1,626,712,346 | 2025-08-31 |
| 22 | 2025-09-09 | 530,468,270 | 123,300 | 32.6098 | 1,626,712,346 | 2025-08-31 |
| 23 | 2025-09-08 | 530,344,970 | 112,211 | 32.6023 | 1,626,712,346 | 2025-08-31 |
| 24 | 2025-09-05 | 530,232,759 | 23,000 | 32.5954 | 1,626,712,346 | 2025-08-31 |
| 25 | 2025-09-04 | 530,209,759 | 67,415 | 32.5939 | 1,626,712,346 | 2025-08-31 |
| 26 | 2025-09-03 | 530,142,344 | -92,600 | 32.5898 | 1,626,712,346 | 2025-08-31 |
| 27 | 2025-09-02 | 530,234,944 | -157,797 | 32.5955 | 1,626,712,346 | 2025-08-31 |
| 28 | 2025-09-01 | 530,392,741 | -297,675 | 32.6052 | 1,626,712,346 | 2025-08-31 |
| 29 | 2025-08-29 | 530,690,416 | -43,709 | 32.6235 | 1,626,712,346 | 2025-07-31 |
| 30 | 2025-08-28 | 530,734,125 | -133,591 | 32.6262 | 1,626,712,346 | 2025-07-31 |
| 31 | 2025-08-27 | 530,867,716 | 435,966 | 32.6344 | 1,626,712,346 | 2025-07-31 |
| 32 | 2025-08-26 | 530,431,750 | -9,441 | 32.6076 | 1,626,712,346 | 2025-07-31 |
| 33 | 2025-08-25 | 530,441,191 | -23,028 | 32.6082 | 1,626,712,346 | 2025-07-31 |
| 34 | 2025-08-22 | 530,464,219 | -39,110 | 32.6096 | 1,626,712,346 | 2025-07-31 |
| 35 | 2025-08-21 | 530,503,329 | -98,239 | 32.6120 | 1,626,712,346 | 2025-07-31 |
| 36 | 2025-08-20 | 530,601,568 | -380,120 | 32.6180 | 1,626,712,346 | 2025-07-31 |
| 37 | 2025-08-19 | 530,981,688 | -468,488 | 32.6414 | 1,626,712,346 | 2025-07-31 |
| 38 | 2025-08-18 | 531,450,176 | -73,756 | 32.6702 | 1,626,712,346 | 2025-07-31 |
| 39 | 2025-08-15 | 531,523,932 | -244,000 | 32.6747 | 1,626,712,346 | 2025-07-31 |
| 40 | 2025-08-14 | 531,767,932 | 3,093 | 32.6897 | 1,626,712,346 | 2025-07-31 |
| 41 | 2025-08-13 | 531,764,839 | -172,000 | 32.6895 | 1,626,712,346 | 2025-07-31 |
| 42 | 2025-08-12 | 531,936,839 | -101,093 | 32.7001 | 1,626,712,346 | 2025-07-31 |
| 43 | 2025-08-11 | 532,037,932 | -302,464 | 32.7063 | 1,626,712,346 | 2025-07-31 |
| 44 | 2025-08-08 | 532,340,396 | 484,240 | 32.7249 | 1,626,712,346 | 2025-07-31 |
| 45 | 2025-08-07 | 531,856,156 | -110,602 | 32.6952 | 1,626,712,346 | 2025-07-31 |
| 46 | 2025-08-06 | 531,966,758 | 90,000 | 32.7020 | 1,626,712,346 | 2025-07-31 |
| 47 | 2025-08-05 | 531,876,758 | -14,831 | 32.6964 | 1,626,712,346 | 2025-07-31 |
| 48 | 2025-08-04 | 531,891,589 | 214,056 | 32.6973 | 1,626,712,346 | 2025-07-31 |
| 49 | 2025-08-01 | 531,677,533 | -5,404,550 | 32.6842 | 1,626,712,346 | 2025-07-31 |
| 50 | 2025-07-31 | 537,082,083 | 530,685 | 33.0164 | 1,626,712,346 | 2025-07-31 |
| 51 | 2025-07-30 | 536,551,398 | -580,285 | 32.9838 | 1,626,712,346 | 2025-06-30 |
| 52 | 2025-07-29 | 537,131,683 | -181,992 | 33.0195 | 1,626,712,346 | 2025-06-30 |
| 53 | 2025-07-28 | 537,313,675 | -431,837 | 33.0307 | 1,626,712,346 | 2025-06-30 |
| 54 | 2025-07-25 | 537,745,512 | -244,780 | 33.0572 | 1,626,712,346 | 2025-06-30 |
| 55 | 2025-07-24 | 537,990,292 | 255,912 | 33.0722 | 1,626,712,346 | 2025-06-30 |
| 56 | 2025-07-23 | 537,734,380 | -330,019 | 33.0565 | 1,626,712,346 | 2025-06-30 |
| 57 | 2025-07-22 | 538,064,399 | -66,942 | 33.0768 | 1,626,712,346 | 2025-06-30 |
| 58 | 2025-07-21 | 538,131,341 | -826,202 | 33.0809 | 1,626,712,346 | 2025-06-30 |
| 59 | 2025-07-18 | 538,957,543 | -227,992 | 33.1317 | 1,626,712,346 | 2025-06-30 |
| 60 | 2025-07-17 | 539,185,535 | -569,374 | 33.1457 | 1,626,712,346 | 2025-06-30 |
| 61 | 2025-07-16 | 539,754,909 | -942,378 | 33.1807 | 1,626,712,346 | 2025-06-30 |
| 62 | 2025-07-15 | 540,697,287 | -134,625 | 33.2387 | 1,626,712,346 | 2025-06-30 |
| 63 | 2025-07-14 | 540,831,912 | -225,259 | 33.2469 | 1,626,712,346 | 2025-06-30 |
| 64 | 2025-07-11 | 541,057,171 | 305,222 | 33.2608 | 1,626,712,346 | 2025-06-30 |
| 65 | 2025-07-10 | 540,751,949 | 562,012 | 33.2420 | 1,626,712,346 | 2025-06-30 |
| 66 | 2025-07-09 | 540,189,937 | 155,235 | 33.2075 | 1,626,712,346 | 2025-06-30 |
| 67 | 2025-07-08 | 540,034,702 | 880,458 | 33.1979 | 1,626,712,346 | 2025-06-30 |
| 68 | 2025-07-07 | 539,154,244 | 197,782 | 33.1438 | 1,626,712,346 | 2025-06-30 |
| 69 | 2025-07-04 | 538,956,462 | 505,895 | 33.1316 | 1,626,712,346 | 2025-06-30 |
| 70 | 2025-07-03 | 538,450,567 | -260,062 | 33.1005 | 1,626,712,346 | 2025-06-30 |
| 71 | 2025-07-02 | 538,710,629 | -143,242 | 33.1165 | 1,626,712,346 | 2025-06-30 |
| 72 | 2025-06-30 | 538,853,871 | 218,439 | 33.1253 | 1,626,712,346 | 2025-06-30 |
| 73 | 2025-06-27 | 538,635,432 | -731,585 | 33.1119 | 1,626,712,346 | 2025-05-31 |
| 74 | 2025-06-26 | 539,367,017 | -867,083 | 33.1569 | 1,626,712,346 | 2025-05-31 |
| 75 | 2025-06-25 | 540,234,100 | -843,659 | 33.2102 | 1,626,712,346 | 2025-05-31 |
| 76 | 2025-06-24 | 541,077,759 | 771,286 | 33.2620 | 1,626,712,346 | 2025-05-31 |
| 77 | 2025-06-23 | 540,306,473 | -44,000 | 33.2146 | 1,626,712,346 | 2025-05-31 |
| 78 | 2025-06-20 | 540,350,473 | -32,023 | 33.2173 | 1,626,712,346 | 2025-05-31 |
| 79 | 2025-06-19 | 540,382,496 | 100,513 | 33.2193 | 1,626,712,346 | 2025-05-31 |
| 80 | 2025-06-18 | 540,281,983 | 568 | 33.2131 | 1,626,712,346 | 2025-05-31 |
| 81 | 2025-06-17 | 540,281,415 | 254,256 | 33.2131 | 1,626,712,346 | 2025-05-31 |
| 82 | 2025-06-16 | 540,027,159 | -163,627 | 33.1975 | 1,626,712,346 | 2025-05-31 |
| 83 | 2025-06-13 | 540,190,786 | -206,975 | 33.2075 | 1,626,712,346 | 2025-05-31 |
| 84 | 2025-06-12 | 540,397,761 | 1,000 | 33.2202 | 1,626,712,346 | 2025-05-31 |
| 85 | 2025-06-11 | 540,396,761 | -144,000 | 33.2202 | 1,626,712,346 | 2025-05-31 |
| 86 | 2025-06-10 | 540,540,761 | -26,800 | 33.2290 | 1,626,712,346 | 2025-05-31 |
| 87 | 2025-06-09 | 540,567,561 | -1,043,800 | 33.2307 | 1,626,712,346 | 2025-05-31 |
| 88 | 2025-06-06 | 541,611,361 | -538,000 | 33.2948 | 1,626,712,346 | 2025-05-31 |
| 89 | 2025-06-05 | 542,149,361 | 41,000 | 33.3279 | 1,626,712,346 | 2025-05-31 |
| 90 | 2025-06-04 | 542,108,361 | 158,791 | 33.3254 | 1,626,712,346 | 2025-05-31 |
| 91 | 2025-06-03 | 541,949,570 | -302,388 | 33.3156 | 1,626,712,346 | 2025-05-31 |
| 92 | 2025-06-02 | 542,251,958 | 62,946 | 33.3342 | 1,626,712,346 | 2025-05-31 |
| 93 | 2025-05-30 | 542,189,012 | -103,288 | 33.3304 | 1,626,712,346 | 2025-04-30 |
| 94 | 2025-05-29 | 542,292,300 | -390,612 | 33.3367 | 1,626,712,346 | 2025-04-30 |
| 95 | 2025-05-28 | 542,682,912 | -42,479 | 33.3607 | 1,626,712,346 | 2025-04-30 |
| 96 | 2025-05-27 | 542,725,391 | 490,000 | 33.3633 | 1,626,712,346 | 2025-04-30 |
| 97 | 2025-05-26 | 542,235,391 | 41,283 | 33.3332 | 1,626,712,346 | 2025-04-30 |
| 98 | 2025-05-23 | 542,194,108 | -47,618 | 33.3307 | 1,626,712,346 | 2025-04-30 |
| 99 | 2025-05-22 | 542,241,726 | 359,012 | 33.3336 | 1,626,712,346 | 2025-04-30 |
| 100 | 2025-05-21 | 541,882,714 | -261,747 | 33.3115 | 1,626,712,346 | 2025-04-30 |
| 101 | 2025-05-20 | 542,144,461 | 177,819 | 33.3276 | 1,626,712,346 | 2025-04-30 |
| 102 | 2025-05-19 | 541,966,642 | 508,500 | 33.3167 | 1,626,712,346 | 2025-04-30 |
| 103 | 2025-05-16 | 541,458,142 | 733,856 | 33.2854 | 1,626,712,346 | 2025-04-30 |
| 104 | 2025-05-15 | 540,724,286 | 145,168 | 33.2403 | 1,626,712,346 | 2025-04-30 |
| 105 | 2025-05-14 | 540,579,118 | -108,459 | 33.2314 | 1,626,712,346 | 2025-04-30 |
| 106 | 2025-05-13 | 540,687,577 | -126,000 | 33.2381 | 1,626,712,346 | 2025-04-30 |
| 107 | 2025-05-12 | 540,813,577 | -274,000 | 33.2458 | 1,626,712,346 | 2025-04-30 |
| 108 | 2025-05-09 | 541,087,577 | -70,999 | 33.2626 | 1,626,712,346 | 2025-04-30 |
| 109 | 2025-05-08 | 541,158,576 | 138,246 | 33.2670 | 1,626,712,346 | 2025-04-30 |
| 110 | 2025-05-07 | 541,020,330 | -46,486 | 33.2585 | 1,626,712,346 | 2025-04-30 |
| 111 | 2025-05-06 | 541,066,816 | 11,062 | 33.2614 | 1,626,712,346 | 2025-04-30 |
| 112 | 2025-05-02 | 541,055,754 | -235,407 | 33.2607 | 1,626,712,346 | 2025-04-30 |
| 113 | 2025-04-30 | 541,291,161 | 54,458 | 33.2752 | 1,626,712,346 | 2025-04-30 |
| 114 | 2025-04-29 | 541,236,703 | 41,597 | 33.2718 | 1,626,712,346 | 2025-04-17 |
| 115 | 2025-04-28 | 541,195,106 | -126,544 | 33.2693 | 1,626,712,346 | 2025-04-17 |
| 116 | 2025-04-25 | 541,321,650 | 43,022 | 33.2770 | 1,626,712,346 | 2025-04-17 |
| 117 | 2025-04-24 | 541,278,628 | -91,912 | 33.2744 | 1,626,712,346 | 2025-04-17 |
| 118 | 2025-04-23 | 541,370,540 | 422,006 | 33.2800 | 1,626,712,346 | 2025-04-17 |
| 119 | 2025-04-22 | 540,948,534 | 416,166 | 33.2541 | 1,626,712,346 | 2025-04-17 |
| 120 | 2025-04-17 | 540,532,368 | 46,001 | 33.2285 | 1,626,712,346 | 2025-04-17 |
| 121 | 2025-04-16 | 540,486,367 | 205,951 | 33.2187 | 1,627,052,346 | 2025-04-16 |
| 122 | 2025-04-15 | 540,280,416 | -320,559 | 33.1960 | 1,627,548,346 | 2025-03-31 |
| 123 | 2025-04-14 | 540,600,975 | -526,304 | 33.2157 | 1,627,548,346 | 2025-03-31 |
| 124 | 2025-04-11 | 541,127,279 | 500,292 | 33.2480 | 1,627,548,346 | 2025-03-31 |
| 125 | 2025-04-10 | 540,626,987 | 403,847 | 33.2173 | 1,627,548,346 | 2025-03-31 |
| 126 | 2025-04-09 | 540,223,140 | 1,000,089 | 33.1924 | 1,627,548,346 | 2025-03-31 |
| 127 | 2025-04-08 | 539,223,051 | 41,336 | 33.1310 | 1,627,548,346 | 2025-03-31 |
| 128 | 2025-04-07 | 539,181,715 | 973,192 | 33.1285 | 1,627,548,346 | 2025-03-31 |
| 129 | 2025-04-03 | 538,208,523 | 497,635 | 33.0687 | 1,627,548,346 | 2025-03-31 |
| 130 | 2025-04-02 | 537,710,888 | -131,619 | 33.0381 | 1,627,548,346 | 2025-03-31 |
| 131 | 2025-04-01 | 537,842,507 | -11,322 | 33.0462 | 1,627,548,346 | 2025-03-31 |
| 132 | 2025-03-31 | 537,853,829 | 273,183 | 33.0469 | 1,627,548,346 | 2025-03-31 |
| 133 | 2025-03-28 | 537,580,646 | 62,564 | 33.0301 | 1,627,548,346 | 2025-03-07 |
| 134 | 2025-03-27 | 537,518,082 | -2,121,745 | 33.0262 | 1,627,548,346 | 2025-03-07 |
| 135 | 2025-03-26 | 539,639,827 | -4,153,168 | 33.1566 | 1,627,548,346 | 2025-03-07 |
| 136 | 2025-03-25 | 543,792,995 | -48,571,222 | 33.4118 | 1,627,548,346 | 2025-03-07 |
| 137 | 2025-03-24 | 592,364,217 | -3,882,492 | 36.3961 | 1,627,548,346 | 2025-03-07 |
| 138 | 2025-03-21 | 596,246,709 | -1,290,399 | 36.6347 | 1,627,548,346 | 2025-03-07 |
| 139 | 2025-03-20 | 597,537,108 | -2,475,175 | 36.7139 | 1,627,548,346 | 2025-03-07 |
| 140 | 2025-03-19 | 600,012,283 | -3,564,822 | 36.8660 | 1,627,548,346 | 2025-03-07 |
| 141 | 2025-03-18 | 603,577,105 | -1,760,511 | 37.0850 | 1,627,548,346 | 2025-03-07 |
| 142 | 2025-03-17 | 605,337,616 | -2,869,309 | 37.1932 | 1,627,548,346 | 2025-03-07 |
| 143 | 2025-03-14 | 608,206,925 | -2,783,997 | 37.3695 | 1,627,548,346 | 2025-03-07 |
| 144 | 2025-03-13 | 610,990,922 | -3,233,058 | 37.5406 | 1,627,548,346 | 2025-03-07 |
| 145 | 2025-03-12 | 614,223,980 | -3,310,664 | 37.7392 | 1,627,548,346 | 2025-03-07 |
| 146 | 2025-03-11 | 617,534,644 | 157,300 | 37.9426 | 1,627,548,346 | 2025-03-07 |
| 147 | 2025-03-10 | 617,377,344 | -825,374 | 37.9330 | 1,627,548,346 | 2025-03-07 |
| 148 | 2025-03-07 | 618,202,718 | -954,423 | 37.9837 | 1,627,548,346 | 2025-03-07 |
| 149 | 2025-03-06 | 619,157,141 | 217,894 | 38.0246 | 1,628,308,346 | 2025-03-05 |
| 150 | 2025-03-05 | 618,939,247 | 721,900 | 38.0112 | 1,628,308,346 | 2025-03-05 |
| 151 | 2025-03-04 | 618,217,347 | 220,121 | 37.9587 | 1,628,658,346 | 2025-03-04 |
| 152 | 2025-03-03 | 617,997,226 | -3,263,203 | 37.9360 | 1,629,050,346 | 2025-03-03 |
| 153 | 2025-02-28 | 621,260,429 | -359,500 | 38.1192 | 1,629,782,346 | 2025-02-28 |
| 154 | 2025-02-27 | 621,619,929 | -232,168 | 38.0908 | 1,631,942,346 | 2025-01-31 |
| 155 | 2025-02-26 | 621,852,097 | 755,737 | 38.1050 | 1,631,942,346 | 2025-01-31 |
| 156 | 2025-02-25 | 621,096,360 | 306,152 | 38.0587 | 1,631,942,346 | 2025-01-31 |
| 157 | 2025-02-24 | 620,790,208 | 352,014 | 38.0400 | 1,631,942,346 | 2025-01-31 |
| 158 | 2025-02-21 | 620,438,194 | 765,362 | 38.0184 | 1,631,942,346 | 2025-01-31 |
| 159 | 2025-02-20 | 619,672,832 | -679,263 | 37.9715 | 1,631,942,346 | 2025-01-31 |
| 160 | 2025-02-19 | 620,352,095 | 413,265 | 38.0131 | 1,631,942,346 | 2025-01-31 |
| 161 | 2025-02-18 | 619,938,830 | -484,830 | 37.9878 | 1,631,942,346 | 2025-01-31 |
| 162 | 2025-02-17 | 620,423,660 | -913,769 | 38.0175 | 1,631,942,346 | 2025-01-31 |
| 163 | 2025-02-14 | 621,337,429 | 1,049,048 | 38.0735 | 1,631,942,346 | 2025-01-31 |
| 164 | 2025-02-13 | 620,288,381 | 243,187 | 38.0092 | 1,631,942,346 | 2025-01-31 |
| 165 | 2025-02-12 | 620,045,194 | 809,449 | 37.9943 | 1,631,942,346 | 2025-01-31 |
| 166 | 2025-02-11 | 619,235,745 | -337,710 | 37.9447 | 1,631,942,346 | 2025-01-31 |
| 167 | 2025-02-10 | 619,573,455 | 197,903 | 37.9654 | 1,631,942,346 | 2025-01-31 |
| 168 | 2025-02-07 | 619,375,552 | -1,006,834 | 37.9533 | 1,631,942,346 | 2025-01-31 |
| 169 | 2025-02-06 | 620,382,386 | 478,471 | 38.0150 | 1,631,942,346 | 2025-01-31 |
| 170 | 2025-02-05 | 619,903,915 | 1,029,318 | 37.9857 | 1,631,942,346 | 2025-01-31 |
| 171 | 2025-02-04 | 618,874,597 | 456,565 | 37.9226 | 1,631,942,346 | 2025-01-31 |
| 172 | 2025-02-03 | 618,418,032 | -353,269 | 37.8946 | 1,631,942,346 | 2025-01-31 |
| 173 | 2025-01-28 | 618,771,301 | 0 | 37.9162 | 1,631,942,346 | 2024-12-31 |
| 174 | 2025-01-27 | 618,771,301 | 711,379 | 37.9162 | 1,631,942,346 | 2024-12-31 |
| 175 | 2025-01-24 | 618,059,922 | 5,162 | 37.8727 | 1,631,942,346 | 2024-12-31 |
| 176 | 2025-01-23 | 618,054,760 | -734,758 | 37.8723 | 1,631,942,346 | 2024-12-31 |
| 177 | 2025-01-22 | 618,789,518 | -356,987 | 37.9174 | 1,631,942,346 | 2024-12-31 |
| 178 | 2025-01-21 | 619,146,505 | 77,711 | 37.9392 | 1,631,942,346 | 2024-12-31 |
| 179 | 2025-01-20 | 619,068,794 | 1,363,850 | 37.9345 | 1,631,942,346 | 2024-12-31 |
| 180 | 2025-01-17 | 617,704,944 | 532,058 | 37.8509 | 1,631,942,346 | 2024-12-31 |
| 181 | 2025-01-16 | 617,172,886 | 206,000 | 37.8183 | 1,631,942,346 | 2024-12-31 |
| 182 | 2025-01-15 | 616,966,886 | -190,842 | 37.8057 | 1,631,942,346 | 2024-12-31 |
| 183 | 2025-01-14 | 617,157,728 | 938,000 | 37.8174 | 1,631,942,346 | 2024-12-31 |
| 184 | 2025-01-13 | 616,219,728 | 707,374 | 37.7599 | 1,631,942,346 | 2024-12-31 |
| 185 | 2025-01-10 | 615,512,354 | -298,210 | 37.7166 | 1,631,942,346 | 2024-12-31 |
| 186 | 2025-01-09 | 615,810,564 | 714,785 | 37.7348 | 1,631,942,346 | 2024-12-31 |
| 187 | 2025-01-08 | 615,095,779 | 121,767 | 37.6910 | 1,631,942,346 | 2024-12-31 |
| 188 | 2025-01-07 | 614,974,012 | 1,105,258 | 37.6836 | 1,631,942,346 | 2024-12-31 |
| 189 | 2025-01-06 | 613,868,754 | 451,030 | 37.6158 | 1,631,942,346 | 2024-12-31 |
| 190 | 2025-01-03 | 613,417,724 | 935,730 | 37.5882 | 1,631,942,346 | 2024-12-31 |
| 191 | 2025-01-02 | 612,481,994 | 167,818 | 37.5309 | 1,631,942,346 | 2024-12-31 |
| 192 | 2024-12-31 | 612,314,176 | 0 | 37.5206 | 1,631,942,346 | 2024-12-31 |
| 193 | 2024-12-30 | 612,314,176 | 119,665 | 37.5206 | 1,631,942,346 | 2024-11-30 |
| 194 | 2024-12-27 | 612,194,511 | -482,277 | 37.5132 | 1,631,942,346 | 2024-11-30 |
| 195 | 2024-12-24 | 612,676,788 | 0 | 37.5428 | 1,631,942,346 | 2024-11-30 |
| 196 | 2024-12-23 | 612,676,788 | 814,801 | 37.5428 | 1,631,942,346 | 2024-11-30 |
| 197 | 2024-12-20 | 611,861,987 | -162,041 | 37.4929 | 1,631,942,346 | 2024-11-30 |
| 198 | 2024-12-19 | 612,024,028 | 776,651 | 37.5028 | 1,631,942,346 | 2024-11-30 |
| 199 | 2024-12-18 | 611,247,377 | -134,835 | 37.4552 | 1,631,942,346 | 2024-11-30 |
| 200 | 2024-12-17 | 611,382,212 | 23,465 | 37.4635 | 1,631,942,346 | 2024-11-30 |
| 201 | 2024-12-16 | 611,358,747 | -465,836 | 37.4620 | 1,631,942,346 | 2024-11-30 |
| 202 | 2024-12-13 | 611,824,583 | -1,064,533 | 37.4906 | 1,631,942,346 | 2024-11-30 |
| 203 | 2024-12-12 | 612,889,116 | -52,041 | 37.5558 | 1,631,942,346 | 2024-11-30 |
| 204 | 2024-12-11 | 612,941,157 | -775,575 | 37.5590 | 1,631,942,346 | 2024-11-30 |
| 205 | 2024-12-10 | 613,716,732 | 278,000 | 37.6065 | 1,631,942,346 | 2024-11-30 |
| 206 | 2024-12-09 | 613,438,732 | -461,700 | 37.5895 | 1,631,942,346 | 2024-11-30 |
| 207 | 2024-12-06 | 613,900,432 | -85,200 | 37.6178 | 1,631,942,346 | 2024-11-30 |
| 208 | 2024-12-05 | 613,985,632 | -371,800 | 37.6230 | 1,631,942,346 | 2024-11-30 |
| 209 | 2024-12-04 | 614,357,432 | 242,944 | 37.6458 | 1,631,942,346 | 2024-11-30 |
| 210 | 2024-12-03 | 614,114,488 | -938,744 | 37.6309 | 1,631,942,346 | 2024-11-30 |
| 211 | 2024-12-02 | 615,053,232 | 98,743 | 37.6884 | 1,631,942,346 | 2024-11-30 |
| 212 | 2024-11-29 | 614,954,489 | -3,571 | 37.6824 | 1,631,942,346 | 2024-10-31 |
| 213 | 2024-11-28 | 614,958,060 | 587,800 | 37.6826 | 1,631,942,346 | 2024-10-31 |
| 214 | 2024-11-27 | 614,370,260 | -429,197 | 37.6466 | 1,631,942,346 | 2024-10-31 |
| 215 | 2024-11-26 | 614,799,457 | 801,495 | 37.6729 | 1,631,942,346 | 2024-10-31 |
| 216 | 2024-11-25 | 613,997,962 | -226,141 | 37.6238 | 1,631,942,346 | 2024-10-31 |
| 217 | 2024-11-22 | 614,224,103 | -159,859 | 37.6376 | 1,631,942,346 | 2024-10-31 |
| 218 | 2024-11-21 | 614,383,962 | 96,739 | 37.6474 | 1,631,942,346 | 2024-10-31 |
| 219 | 2024-11-20 | 614,287,223 | -16,859 | 37.6415 | 1,631,942,346 | 2024-10-31 |
| 220 | 2024-11-19 | 614,304,082 | 103,677 | 37.6425 | 1,631,942,346 | 2024-10-31 |
| 221 | 2024-11-18 | 614,200,405 | 225,428 | 37.6362 | 1,631,942,346 | 2024-10-31 |
| 222 | 2024-11-15 | 613,974,977 | 246,499 | 37.6223 | 1,631,942,346 | 2024-10-31 |
| 223 | 2024-11-14 | 613,728,478 | 89,149 | 37.6072 | 1,631,942,346 | 2024-10-31 |
| 224 | 2024-11-13 | 613,639,329 | -99,970 | 37.6018 | 1,631,942,346 | 2024-10-31 |
| 225 | 2024-11-12 | 613,739,299 | 31,801 | 37.6079 | 1,631,942,346 | 2024-10-31 |
| 226 | 2024-11-11 | 613,707,498 | 836,859 | 37.6060 | 1,631,942,346 | 2024-10-31 |
| 227 | 2024-11-08 | 612,870,639 | -499,858 | 37.5547 | 1,631,942,346 | 2024-10-31 |
| 228 | 2024-11-07 | 613,370,497 | -849,533 | 37.5853 | 1,631,942,346 | 2024-10-31 |
| 229 | 2024-11-06 | 614,220,030 | -314,087 | 37.6374 | 1,631,942,346 | 2024-10-31 |
| 230 | 2024-11-05 | 614,534,117 | -108,916 | 37.6566 | 1,631,942,346 | 2024-10-31 |
| 231 | 2024-11-04 | 614,643,033 | -96,000 | 37.6633 | 1,631,942,346 | 2024-10-31 |
| 232 | 2024-11-01 | 614,739,033 | 603,578 | 37.6692 | 1,631,942,346 | 2024-10-31 |
| 233 | 2024-10-31 | 614,135,455 | 582,474 | 37.6322 | 1,631,942,346 | 2024-10-31 |
| 234 | 2024-10-30 | 613,552,981 | 740,493 | 37.5965 | 1,631,942,346 | 2024-10-14 |
| 235 | 2024-10-29 | 612,812,488 | -424,780 | 37.5511 | 1,631,942,346 | 2024-10-14 |
| 236 | 2024-10-28 | 613,237,268 | 604,000 | 37.5771 | 1,631,942,346 | 2024-10-14 |
| 237 | 2024-10-25 | 612,633,268 | 372,827 | 37.5401 | 1,631,942,346 | 2024-10-14 |
| 238 | 2024-10-24 | 612,260,441 | -71,231 | 37.5173 | 1,631,942,346 | 2024-10-14 |
| 239 | 2024-10-23 | 612,331,672 | -1,388 | 37.5216 | 1,631,942,346 | 2024-10-14 |
| 240 | 2024-10-22 | 612,333,060 | -3,252 | 37.5217 | 1,631,942,346 | 2024-10-14 |
| 241 | 2024-10-21 | 612,336,312 | -113,661 | 37.5219 | 1,631,942,346 | 2024-10-14 |
| 242 | 2024-10-18 | 612,449,973 | 408,085 | 37.5289 | 1,631,942,346 | 2024-10-14 |
| 243 | 2024-10-17 | 612,041,888 | -674,983 | 37.5039 | 1,631,942,346 | 2024-10-14 |
| 244 | 2024-10-16 | 612,716,871 | 147,213 | 37.5453 | 1,631,942,346 | 2024-10-14 |
| 245 | 2024-10-15 | 612,569,658 | -7,171 | 37.5362 | 1,631,942,346 | 2024-10-14 |
| 246 | 2024-10-14 | 612,576,829 | 210,331 | 37.5367 | 1,631,942,346 | 2024-10-14 |
| 247 | 2024-10-10 | 612,366,498 | 222,706 | 37.5192 | 1,632,142,346 | 2024-10-09 |
| 248 | 2024-10-09 | 612,143,792 | -126,008 | 37.5055 | 1,632,142,346 | 2024-10-09 |
| 249 | 2024-10-08 | 612,269,800 | -782,236 | 37.5119 | 1,632,202,346 | 2024-10-08 |
| 250 | 2024-10-07 | 613,052,036 | -1,050,391 | 37.5570 | 1,632,322,346 | 2024-09-30 |
| 251 | 2024-10-04 | 614,102,427 | -399,079 | 37.6214 | 1,632,322,346 | 2024-09-30 |
| 252 | 2024-10-03 | 614,501,506 | -187,033 | 37.6458 | 1,632,322,346 | 2024-09-30 |
| 253 | 2024-10-02 | 614,688,539 | -2,875,461 | 37.6573 | 1,632,322,346 | 2024-09-30 |
| 254 | 2024-09-30 | 617,564,000 | -2,095,681 | 37.8335 | 1,632,322,346 | 2024-09-30 |
| 255 | 2024-09-27 | 619,659,681 | -1,078,216 | 37.9618 | 1,632,322,346 | 2024-08-31 |
| 256 | 2024-09-26 | 620,737,897 | -1,471,349 | 38.0279 | 1,632,322,346 | 2024-08-31 |
| 257 | 2024-09-25 | 622,209,246 | 659,000 | 38.1180 | 1,632,322,346 | 2024-08-31 |
| 258 | 2024-09-24 | 621,550,246 | 50,275 | 38.0777 | 1,632,322,346 | 2024-08-31 |
| 259 | 2024-09-23 | 621,499,971 | 2,306,621 | 38.0746 | 1,632,322,346 | 2024-08-31 |
| 260 | 2024-09-20 | 619,193,350 | 133,808 | 37.9333 | 1,632,322,346 | 2024-08-31 |
| 261 | 2024-09-19 | 619,059,542 | -670,246 | 37.9251 | 1,632,322,346 | 2024-08-31 |
| 262 | 2024-09-17 | 619,729,788 | -825,397 | 37.9661 | 1,632,322,346 | 2024-08-31 |
| 263 | 2024-09-16 | 620,555,185 | -974,455 | 38.0167 | 1,632,322,346 | 2024-08-31 |
| 264 | 2024-09-13 | 621,529,640 | -1,046,640 | 38.0764 | 1,632,322,346 | 2024-08-31 |
| 265 | 2024-09-12 | 622,576,280 | 246,086 | 38.1405 | 1,632,322,346 | 2024-08-31 |
| 266 | 2024-09-11 | 622,330,194 | 50,913 | 38.1254 | 1,632,322,346 | 2024-08-31 |
| 267 | 2024-09-10 | 622,279,281 | -1,426,302 | 38.1223 | 1,632,322,346 | 2024-08-31 |
| 268 | 2024-09-09 | 623,705,583 | 702,902 | 38.2097 | 1,632,322,346 | 2024-08-31 |
| 269 | 2024-09-05 | 623,002,681 | 320,648 | 38.1666 | 1,632,322,346 | 2024-08-31 |
| 270 | 2024-09-04 | 622,682,033 | -1,633,666 | 38.1470 | 1,632,322,346 | 2024-08-31 |
| 271 | 2024-09-03 | 624,315,699 | -33,557 | 38.2471 | 1,632,322,346 | 2024-08-31 |
| 272 | 2024-09-02 | 624,349,256 | -319,740 | 38.2491 | 1,632,322,346 | 2024-08-31 |
| 273 | 2024-08-30 | 624,668,996 | -658,846 | 38.2687 | 1,632,322,346 | 2024-07-31 |
| 274 | 2024-08-29 | 625,327,842 | 442,140 | 38.3091 | 1,632,322,346 | 2024-07-31 |
| 275 | 2024-08-28 | 624,885,702 | 1,393,836 | 38.2820 | 1,632,322,346 | 2024-07-31 |
| 276 | 2024-08-27 | 623,491,866 | -362,593 | 38.1966 | 1,632,322,346 | 2024-07-31 |
| 277 | 2024-08-26 | 623,854,459 | 30,000 | 38.2188 | 1,632,322,346 | 2024-07-31 |
| 278 | 2024-08-23 | 623,824,459 | -101,000 | 38.2170 | 1,632,322,346 | 2024-07-31 |
| 279 | 2024-08-22 | 623,925,459 | 892,000 | 38.2232 | 1,632,322,346 | 2024-07-31 |
| 280 | 2024-08-21 | 623,033,459 | 295,000 | 38.1685 | 1,632,322,346 | 2024-07-31 |
| 281 | 2024-08-20 | 622,738,459 | 1,009,570 | 38.1505 | 1,632,322,346 | 2024-07-31 |
| 282 | 2024-08-19 | 621,728,889 | -61,000 | 38.0886 | 1,632,322,346 | 2024-07-31 |
| 283 | 2024-08-16 | 621,789,889 | -414,000 | 38.0923 | 1,632,322,346 | 2024-07-31 |
| 284 | 2024-08-15 | 622,203,889 | -159,826 | 38.1177 | 1,632,322,346 | 2024-07-31 |
| 285 | 2024-08-14 | 622,363,715 | -308,000 | 38.1275 | 1,632,322,346 | 2024-07-31 |
| 286 | 2024-08-13 | 622,671,715 | -271,867 | 38.1464 | 1,632,322,346 | 2024-07-31 |
| 287 | 2024-08-12 | 622,943,582 | 24,003 | 38.1630 | 1,632,322,346 | 2024-07-31 |
| 288 | 2024-08-09 | 622,919,579 | -206,580 | 38.1616 | 1,632,322,346 | 2024-07-31 |
| 289 | 2024-08-08 | 623,126,159 | -48,494 | 38.1742 | 1,632,322,346 | 2024-07-31 |
| 290 | 2024-08-07 | 623,174,653 | -324,324 | 38.1772 | 1,632,322,346 | 2024-07-31 |
| 291 | 2024-08-06 | 623,498,977 | 61,697 | 38.1970 | 1,632,322,346 | 2024-07-31 |
| 292 | 2024-08-05 | 623,437,280 | -198,000 | 38.1933 | 1,632,322,346 | 2024-07-31 |
| 293 | 2024-08-02 | 623,635,280 | -338,230 | 38.2054 | 1,632,322,346 | 2024-07-31 |
| 294 | 2024-08-01 | 623,973,510 | -330,978 | 38.2261 | 1,632,322,346 | 2024-07-31 |
| 295 | 2024-07-31 | 624,304,488 | 588,400 | 38.2464 | 1,632,322,346 | 2024-07-31 |
| 296 | 2024-07-30 | 623,716,088 | -67,102 | 38.2104 | 1,632,322,346 | 2024-06-30 |
| 297 | 2024-07-29 | 623,783,190 | 87,700 | 38.2145 | 1,632,322,346 | 2024-06-30 |
| 298 | 2024-07-26 | 623,695,490 | -164,021 | 38.2091 | 1,632,322,346 | 2024-06-30 |
| 299 | 2024-07-25 | 623,859,511 | 516,381 | 38.2191 | 1,632,322,346 | 2024-06-30 |
| 300 | 2024-07-24 | 623,343,130 | -877,956 | 38.1875 | 1,632,322,346 | 2024-06-30 |
| 301 | 2024-07-23 | 624,221,086 | 48,000 | 38.2413 | 1,632,322,346 | 2024-06-30 |
| 302 | 2024-07-22 | 624,173,086 | 380,651 | 38.2383 | 1,632,322,346 | 2024-06-30 |
| 303 | 2024-07-19 | 623,792,435 | -20,003 | 38.2150 | 1,632,322,346 | 2024-06-30 |
| 304 | 2024-07-18 | 623,812,438 | 425,075 | 38.2163 | 1,632,322,346 | 2024-06-30 |
| 305 | 2024-07-17 | 623,387,363 | 90,497 | 38.1902 | 1,632,322,346 | 2024-06-30 |
| 306 | 2024-07-16 | 623,296,866 | -291,989 | 38.1847 | 1,632,322,346 | 2024-06-30 |
| 307 | 2024-07-15 | 623,588,855 | -803,166 | 38.2026 | 1,632,322,346 | 2024-06-30 |
| 308 | 2024-07-12 | 624,392,021 | -997,958 | 38.2518 | 1,632,322,346 | 2024-06-30 |
| 309 | 2024-07-11 | 625,389,979 | -778,000 | 38.3129 | 1,632,322,346 | 2024-06-30 |
| 310 | 2024-07-10 | 626,167,979 | 428,997 | 38.3606 | 1,632,322,346 | 2024-06-30 |
| 311 | 2024-07-09 | 625,738,982 | -1,634,131 | 38.3343 | 1,632,322,346 | 2024-06-30 |
| 312 | 2024-07-08 | 627,373,113 | -43,503 | 38.4344 | 1,632,322,346 | 2024-06-30 |
| 313 | 2024-07-05 | 627,416,616 | -632,665 | 38.4371 | 1,632,322,346 | 2024-06-30 |
| 314 | 2024-07-04 | 628,049,281 | 12,029 | 38.4758 | 1,632,322,346 | 2024-06-30 |
| 315 | 2024-07-03 | 628,037,252 | -683,082 | 38.4751 | 1,632,322,346 | 2024-06-30 |
| 316 | 2024-07-02 | 628,720,334 | 909,000 | 38.5169 | 1,632,322,346 | 2024-06-30 |
| 317 | 2024-06-28 | 627,811,334 | -755,574 | 38.4612 | 1,632,322,346 | 2024-05-31 |
| 318 | 2024-06-27 | 628,566,908 | -85,100 | 38.5075 | 1,632,322,346 | 2024-05-31 |
| 319 | 2024-06-26 | 628,652,008 | -234,764 | 38.5127 | 1,632,322,346 | 2024-05-31 |
| 320 | 2024-06-25 | 628,886,772 | 62,213 | 38.5271 | 1,632,322,346 | 2024-05-31 |
| 321 | 2024-06-24 | 628,824,559 | -198,000 | 38.5233 | 1,632,322,346 | 2024-05-31 |
| 322 | 2024-06-21 | 629,022,559 | -102,000 | 38.5354 | 1,632,322,346 | 2024-05-31 |
| 323 | 2024-06-20 | 629,124,559 | 170,650 | 38.5417 | 1,632,322,346 | 2024-05-31 |
| 324 | 2024-06-19 | 628,953,909 | -392,236 | 38.5312 | 1,632,322,346 | 2024-05-31 |
| 325 | 2024-06-18 | 629,346,145 | -345,165 | 38.5553 | 1,632,322,346 | 2024-05-31 |
| 326 | 2024-06-17 | 629,691,310 | -1,186,000 | 38.5764 | 1,632,322,346 | 2024-05-31 |
| 327 | 2024-06-14 | 630,877,310 | -8,000 | 38.6491 | 1,632,322,346 | 2024-05-31 |
| 328 | 2024-06-13 | 630,885,310 | -197,029 | 38.6496 | 1,632,322,346 | 2024-05-31 |
| 329 | 2024-06-12 | 631,082,339 | -1,859,372 | 38.6616 | 1,632,322,346 | 2024-05-31 |
| 330 | 2024-06-11 | 632,941,711 | 432,000 | 38.7755 | 1,632,322,346 | 2024-05-31 |
| 331 | 2024-06-07 | 632,509,711 | -394,570 | 38.7491 | 1,632,322,346 | 2024-05-31 |
| 332 | 2024-06-06 | 632,904,281 | 598,000 | 38.7732 | 1,632,322,346 | 2024-05-31 |
| 333 | 2024-06-05 | 632,306,281 | 152,000 | 38.7366 | 1,632,322,346 | 2024-05-31 |
| 334 | 2024-06-04 | 632,154,281 | 798,206 | 38.7273 | 1,632,322,346 | 2024-05-31 |
| 335 | 2024-06-03 | 631,356,075 | -234,000 | 38.6784 | 1,632,322,346 | 2024-05-31 |
| 336 | 2024-05-31 | 631,590,075 | -565,334 | 38.6927 | 1,632,322,346 | 2024-05-31 |
| 337 | 2024-05-30 | 632,155,409 | -168,202 | 38.7274 | 1,632,322,346 | 2024-04-30 |
| 338 | 2024-05-29 | 632,323,611 | 342,629 | 38.7377 | 1,632,322,346 | 2024-04-30 |
| 339 | 2024-05-28 | 631,980,982 | -177,800 | 38.7167 | 1,632,322,346 | 2024-04-30 |
| 340 | 2024-05-27 | 632,158,782 | -127,000 | 38.7276 | 1,632,322,346 | 2024-04-30 |
| 341 | 2024-05-24 | 632,285,782 | -269,126 | 38.7354 | 1,632,322,346 | 2024-04-30 |
| 342 | 2024-05-23 | 632,554,908 | 198,276 | 38.7518 | 1,632,322,346 | 2024-04-30 |
| 343 | 2024-05-22 | 632,356,632 | -755,598 | 38.7397 | 1,632,322,346 | 2024-04-30 |
| 344 | 2024-05-21 | 633,112,230 | -827,300 | 38.7860 | 1,632,322,346 | 2024-04-30 |
| 345 | 2024-05-20 | 633,939,530 | 351,454 | 38.8367 | 1,632,322,346 | 2024-04-30 |
| 346 | 2024-05-17 | 633,588,076 | -1,070,139 | 38.8151 | 1,632,322,346 | 2024-04-30 |
| 347 | 2024-05-16 | 634,658,215 | -1,358,074 | 38.8807 | 1,632,322,346 | 2024-04-30 |
| 348 | 2024-05-14 | 636,016,289 | -50,878 | 38.9639 | 1,632,322,346 | 2024-04-30 |
| 349 | 2024-05-13 | 636,067,167 | 712,000 | 38.9670 | 1,632,322,346 | 2024-04-30 |
| 350 | 2024-05-10 | 635,355,167 | -428,570 | 38.9234 | 1,632,322,346 | 2024-04-30 |
| 351 | 2024-05-09 | 635,783,737 | -34,135 | 38.9496 | 1,632,322,346 | 2024-04-30 |
| 352 | 2024-05-08 | 635,817,872 | 797,098 | 38.9517 | 1,632,322,346 | 2024-04-30 |
| 353 | 2024-05-07 | 635,020,774 | -643,140 | 38.9029 | 1,632,322,346 | 2024-04-30 |
| 354 | 2024-05-06 | 635,663,914 | -710,751 | 38.9423 | 1,632,322,346 | 2024-04-30 |
| 355 | 2024-05-03 | 636,374,665 | 333,942 | 38.9858 | 1,632,322,346 | 2024-04-30 |
| 356 | 2024-05-02 | 636,040,723 | 351,000 | 38.9654 | 1,632,322,346 | 2024-04-30 |
| 357 | 2024-04-30 | 635,689,723 | -72,101 | 38.9439 | 1,632,322,346 | 2024-04-30 |
| 358 | 2024-04-29 | 635,761,824 | -200,000 | 38.9483 | 1,632,322,346 | 2024-03-31 |
| 359 | 2024-04-26 | 635,961,824 | -342,731 | 38.9606 | 1,632,322,346 | 2024-03-31 |
| 360 | 2024-04-25 | 636,304,555 | 133,511 | 38.9816 | 1,632,322,346 | 2024-03-31 |
| 361 | 2024-04-24 | 636,171,044 | 8,422,441 | 38.9734 | 1,632,322,346 | 2024-03-31 |
| 362 | 2024-04-23 | 627,748,603 | -164,952 | 38.4574 | 1,632,322,346 | 2024-03-31 |
| 363 | 2024-04-22 | 627,913,555 | -136,000 | 38.4675 | 1,632,322,346 | 2024-03-31 |
| 364 | 2024-04-19 | 628,049,555 | -716,621 | 38.4758 | 1,632,322,346 | 2024-03-31 |
| 365 | 2024-04-18 | 628,766,176 | -308,000 | 38.5197 | 1,632,322,346 | 2024-03-31 |
| 366 | 2024-04-17 | 629,074,176 | 662,888 | 38.5386 | 1,632,322,346 | 2024-03-31 |
| 367 | 2024-04-16 | 628,411,288 | 168,842 | 38.4980 | 1,632,322,346 | 2024-03-31 |
| 368 | 2024-04-15 | 628,242,446 | -100,735 | 38.4876 | 1,632,322,346 | 2024-03-31 |
| 369 | 2024-04-12 | 628,343,181 | 90,648 | 38.4938 | 1,632,322,346 | 2024-03-31 |
| 370 | 2024-04-11 | 628,252,533 | -338,156 | 38.4883 | 1,632,322,346 | 2024-03-31 |
| 371 | 2024-04-10 | 628,590,689 | -1,186,844 | 38.5090 | 1,632,322,346 | 2024-03-31 |
| 372 | 2024-04-09 | 629,777,533 | 103,000 | 38.5817 | 1,632,322,346 | 2024-03-31 |
| 373 | 2024-04-08 | 629,674,533 | -300,000 | 38.5754 | 1,632,322,346 | 2024-03-31 |
| 374 | 2024-04-05 | 629,974,533 | 973,003 | 38.5938 | 1,632,322,346 | 2024-03-31 |
| 375 | 2024-04-03 | 629,001,530 | 636,000 | 38.5341 | 1,632,322,346 | 2024-03-31 |
| 376 | 2024-04-02 | 628,365,530 | 600,475 | 38.4952 | 1,632,322,346 | 2024-03-31 |
| 377 | 2024-03-28 | 627,765,055 | 239,000 | 38.4584 | 1,632,322,346 | 2024-02-29 |
| 378 | 2024-03-27 | 627,526,055 | 289,000 | 38.4438 | 1,632,322,346 | 2024-02-29 |
| 379 | 2024-03-26 | 627,237,055 | 84,590 | 38.4261 | 1,632,322,346 | 2024-02-29 |
| 380 | 2024-03-25 | 627,152,465 | 365,398 | 38.4209 | 1,632,322,346 | 2024-02-29 |
| 381 | 2024-03-22 | 626,787,067 | -42,036 | 38.3985 | 1,632,322,346 | 2024-02-29 |
| 382 | 2024-03-21 | 626,829,103 | 201,280 | 38.4011 | 1,632,322,346 | 2024-02-29 |
| 383 | 2024-03-20 | 626,627,823 | -371,511 | 38.3887 | 1,632,322,346 | 2024-02-29 |
| 384 | 2024-03-19 | 626,999,334 | 331,154 | 38.4115 | 1,632,322,346 | 2024-02-29 |
| 385 | 2024-03-18 | 626,668,180 | -659,133 | 38.3912 | 1,632,322,346 | 2024-02-29 |
| 386 | 2024-03-15 | 627,327,313 | -675,000 | 38.4316 | 1,632,322,346 | 2024-02-29 |
| 387 | 2024-03-14 | 628,002,313 | -170,760 | 38.4729 | 1,632,322,346 | 2024-02-29 |
| 388 | 2024-03-13 | 628,173,073 | 768,498 | 38.4834 | 1,632,322,346 | 2024-02-29 |
| 389 | 2024-03-12 | 627,404,575 | 441,653 | 38.4363 | 1,632,322,346 | 2024-02-29 |
| 390 | 2024-03-11 | 626,962,922 | 448,000 | 38.4093 | 1,632,322,346 | 2024-02-29 |
| 391 | 2024-03-08 | 626,514,922 | 679,000 | 38.3818 | 1,632,322,346 | 2024-02-29 |
| 392 | 2024-03-07 | 625,835,922 | 387,788 | 38.3402 | 1,632,322,346 | 2024-02-29 |
| 393 | 2024-03-06 | 625,448,134 | -809,347 | 38.3165 | 1,632,322,346 | 2024-02-29 |
| 394 | 2024-03-05 | 626,257,481 | 945,906 | 38.3660 | 1,632,322,346 | 2024-02-29 |
| 395 | 2024-03-04 | 625,311,575 | 10,978,139 | 38.3081 | 1,632,322,346 | 2024-02-29 |
| 396 | 2024-03-01 | 614,333,436 | 8,558,930 | 37.6355 | 1,632,322,346 | 2024-02-29 |
| 397 | 2024-02-29 | 605,774,506 | 3,299,486 | 37.1112 | 1,632,322,346 | 2024-02-29 |
| 398 | 2024-02-28 | 602,475,020 | -282,000 | 36.9091 | 1,632,322,346 | 2024-01-31 |
| 399 | 2024-02-27 | 602,757,020 | 341,255 | 36.9263 | 1,632,322,346 | 2024-01-31 |
| 400 | 2024-02-26 | 602,415,765 | 273,733 | 36.9054 | 1,632,322,346 | 2024-01-31 |
| 401 | 2024-02-23 | 602,142,032 | 130,000 | 36.8887 | 1,632,322,346 | 2024-01-31 |
| 402 | 2024-02-22 | 602,012,032 | 673,896 | 36.8807 | 1,632,322,346 | 2024-01-31 |
| 403 | 2024-02-21 | 601,338,136 | 3,606,633 | 36.8394 | 1,632,322,346 | 2024-01-31 |
| 404 | 2024-02-20 | 597,731,503 | 47,900 | 36.6185 | 1,632,322,346 | 2024-01-31 |
| 405 | 2024-02-19 | 597,683,603 | 656,195 | 36.6155 | 1,632,322,346 | 2024-01-31 |
| 406 | 2024-02-16 | 597,027,408 | 7,038,000 | 36.5753 | 1,632,322,346 | 2024-01-31 |
| 407 | 2024-02-15 | 589,989,408 | 280,690 | 36.1442 | 1,632,322,346 | 2024-01-31 |
| 408 | 2024-02-14 | 589,708,718 | 4,052,999 | 36.1270 | 1,632,322,346 | 2024-01-31 |
| 409 | 2024-02-09 | 585,655,719 | 0 | 35.8787 | 1,632,322,346 | 2024-01-31 |
| 410 | 2024-02-08 | 585,655,719 | 258,402 | 35.8787 | 1,632,322,346 | 2024-01-31 |
| 411 | 2024-02-07 | 585,397,317 | 190,639 | 35.8629 | 1,632,322,346 | 2024-01-31 |
| 412 | 2024-02-06 | 585,206,678 | 144,133 | 35.8512 | 1,632,322,346 | 2024-01-31 |
| 413 | 2024-02-05 | 585,062,545 | 85,246 | 35.8423 | 1,632,322,346 | 2024-01-31 |
| 414 | 2024-02-02 | 584,977,299 | -9,001,056 | 35.8371 | 1,632,322,346 | 2024-01-31 |
| 415 | 2024-02-01 | 593,978,355 | -2,161,969 | 36.3885 | 1,632,322,346 | 2024-01-31 |
| 416 | 2024-01-31 | 596,140,324 | 394,634 | 36.5210 | 1,632,322,346 | 2024-01-31 |
| 417 | 2024-01-30 | 595,745,690 | 653,555 | 36.4968 | 1,632,322,346 | 2023-12-31 |
| 418 | 2024-01-29 | 595,092,135 | 164,837 | 36.4568 | 1,632,322,346 | 2023-12-31 |
| 419 | 2024-01-26 | 594,927,298 | 2,401,098 | 36.4467 | 1,632,322,346 | 2023-12-31 |
| 420 | 2024-01-25 | 592,526,200 | 4,620,954 | 36.2996 | 1,632,322,346 | 2023-12-31 |
| 421 | 2024-01-24 | 587,905,246 | 414,832 | 36.0165 | 1,632,322,346 | 2023-12-31 |
| 422 | 2024-01-23 | 587,490,414 | -1,157,420 | 35.9911 | 1,632,322,346 | 2023-12-31 |
| 423 | 2024-01-22 | 588,647,834 | 223,867 | 36.0620 | 1,632,322,346 | 2023-12-31 |
| 424 | 2024-01-19 | 588,423,967 | 2,184,000 | 36.0483 | 1,632,322,346 | 2023-12-31 |
| 425 | 2024-01-18 | 586,239,967 | 82,000 | 35.9145 | 1,632,322,346 | 2023-12-31 |
| 426 | 2024-01-17 | 586,157,967 | 11,810 | 35.9094 | 1,632,322,346 | 2023-12-31 |
| 427 | 2024-01-16 | 586,146,157 | -66,252 | 35.9087 | 1,632,322,346 | 2023-12-31 |
| 428 | 2024-01-15 | 586,212,409 | 25,711 | 35.9128 | 1,632,322,346 | 2023-12-31 |
| 429 | 2024-01-12 | 586,186,698 | -83,397 | 35.9112 | 1,632,322,346 | 2023-12-31 |
| 430 | 2024-01-11 | 586,270,095 | 318,159 | 35.9163 | 1,632,322,346 | 2023-12-31 |
| 431 | 2024-01-10 | 585,951,936 | -70,418 | 35.8968 | 1,632,322,346 | 2023-12-31 |
| 432 | 2024-01-09 | 586,022,354 | 64,900 | 35.9011 | 1,632,322,346 | 2023-12-31 |
| 433 | 2024-01-08 | 585,957,454 | 52,047 | 35.8972 | 1,632,322,346 | 2023-12-31 |
| 434 | 2024-01-05 | 585,905,407 | 526,000 | 35.8940 | 1,632,322,346 | 2023-12-31 |
| 435 | 2024-01-04 | 585,379,407 | 98,934 | 35.8618 | 1,632,322,346 | 2023-12-31 |
| 436 | 2024-01-03 | 585,280,473 | 203,191 | 35.8557 | 1,632,322,346 | 2023-12-31 |
| 437 | 2024-01-02 | 585,077,282 | -101,848 | 35.8432 | 1,632,322,346 | 2023-12-31 |
| 438 | 2023-12-29 | 585,179,130 | -1,032,917 | 35.8495 | 1,632,322,346 | 2023-11-30 |
| 439 | 2023-12-28 | 586,212,047 | -260,000 | 35.9128 | 1,632,322,346 | 2023-11-30 |
| 440 | 2023-12-27 | 586,472,047 | -181,193 | 35.9287 | 1,632,322,346 | 2023-11-30 |
| 441 | 2023-12-22 | 586,653,240 | 291,845 | 35.9398 | 1,632,322,346 | 2023-11-30 |
| 442 | 2023-12-21 | 586,361,395 | -685,513 | 35.9219 | 1,632,322,346 | 2023-11-30 |
| 443 | 2023-12-20 | 587,046,908 | 404,709 | 35.9639 | 1,632,322,346 | 2023-11-30 |
| 444 | 2023-12-19 | 586,642,199 | 1,957,456 | 35.9391 | 1,632,322,346 | 2023-11-30 |
| 445 | 2023-12-18 | 584,684,743 | 1,238,000 | 35.8192 | 1,632,322,346 | 2023-11-30 |
| 446 | 2023-12-15 | 583,446,743 | 577,000 | 35.7434 | 1,632,322,346 | 2023-11-30 |
| 447 | 2023-12-14 | 582,869,743 | 346,638 | 35.7080 | 1,632,322,346 | 2023-11-30 |
| 448 | 2023-12-13 | 582,523,105 | 118,503 | 35.6868 | 1,632,322,346 | 2023-11-30 |
| 449 | 2023-12-12 | 582,404,602 | 232,220 | 35.6795 | 1,632,322,346 | 2023-11-30 |
| 450 | 2023-12-11 | 582,172,382 | 414,159 | 35.6653 | 1,632,322,346 | 2023-11-30 |
| 451 | 2023-12-08 | 581,758,223 | -226,612 | 35.6399 | 1,632,322,346 | 2023-11-30 |
| 452 | 2023-12-07 | 581,984,835 | 146,552 | 35.6538 | 1,632,322,346 | 2023-11-30 |
| 453 | 2023-12-06 | 581,838,283 | 137,704 | 35.6448 | 1,632,322,346 | 2023-11-30 |
| 454 | 2023-12-05 | 581,700,579 | 58,602 | 35.6364 | 1,632,322,346 | 2023-11-30 |
| 455 | 2023-12-04 | 581,641,977 | 991,987 | 35.6328 | 1,632,322,346 | 2023-11-30 |
| 456 | 2023-12-01 | 580,649,990 | 431,488 | 35.5720 | 1,632,322,346 | 2023-11-30 |
| 457 | 2023-11-30 | 580,218,502 | -528,338 | 35.5456 | 1,632,322,346 | 2023-11-30 |
| 458 | 2023-11-29 | 580,746,840 | 188,000 | 35.5780 | 1,632,322,346 | 2023-10-31 |
| 459 | 2023-11-28 | 580,558,840 | 210,004 | 35.5664 | 1,632,322,346 | 2023-10-31 |
| 460 | 2023-11-27 | 580,348,836 | 547,000 | 35.5536 | 1,632,322,346 | 2023-10-31 |
| 461 | 2023-11-24 | 579,801,836 | 651,450 | 35.5201 | 1,632,322,346 | 2023-10-31 |
| 462 | 2023-11-23 | 579,150,386 | 328,000 | 35.4801 | 1,632,322,346 | 2023-10-31 |
| 463 | 2023-11-22 | 578,822,386 | -94,000 | 35.4601 | 1,632,322,346 | 2023-10-31 |
| 464 | 2023-11-21 | 578,916,386 | -42,000 | 35.4658 | 1,632,322,346 | 2023-10-31 |
| 465 | 2023-11-20 | 578,958,386 | -272,000 | 35.4684 | 1,632,322,346 | 2023-10-31 |
| 466 | 2023-11-17 | 579,230,386 | 479,360 | 35.4850 | 1,632,322,346 | 2023-10-31 |
| 467 | 2023-11-16 | 578,751,026 | 138,496 | 35.4557 | 1,632,322,346 | 2023-10-31 |
| 468 | 2023-11-15 | 578,612,530 | 46,000 | 35.4472 | 1,632,322,346 | 2023-10-31 |
| 469 | 2023-11-14 | 578,566,530 | 66,000 | 35.4444 | 1,632,322,346 | 2023-10-31 |
| 470 | 2023-11-13 | 578,500,530 | -18,000 | 35.4403 | 1,632,322,346 | 2023-10-31 |
| 471 | 2023-11-10 | 578,518,530 | -116,000 | 35.4414 | 1,632,322,346 | 2023-10-31 |
| 472 | 2023-11-09 | 578,634,530 | -1,314,000 | 35.4485 | 1,632,322,346 | 2023-10-31 |
| 473 | 2023-11-08 | 579,948,530 | 420,715 | 35.5290 | 1,632,322,346 | 2023-10-31 |
| 474 | 2023-11-07 | 579,527,815 | 826,950 | 35.5033 | 1,632,322,346 | 2023-10-31 |
| 475 | 2023-11-06 | 578,700,865 | 16,000 | 35.4526 | 1,632,322,346 | 2023-10-31 |
| 476 | 2023-11-03 | 578,684,865 | -26,000 | 35.4516 | 1,632,322,346 | 2023-10-31 |
| 477 | 2023-11-02 | 578,710,865 | -2,810,402 | 35.4532 | 1,632,322,346 | 2023-10-31 |
| 478 | 2023-11-01 | 581,521,267 | 2,855,446 | 35.6254 | 1,632,322,346 | 2023-10-31 |
| 479 | 2023-10-31 | 578,665,821 | 62,761 | 35.4505 | 1,632,322,346 | 2023-10-31 |
| 480 | 2023-10-30 | 578,603,060 | -2,550,878 | 35.4466 | 1,632,322,346 | 2023-09-30 |
| 481 | 2023-10-27 | 581,153,938 | 169,925 | 35.6029 | 1,632,322,346 | 2023-09-30 |
| 482 | 2023-10-26 | 580,984,013 | -270,000 | 35.5925 | 1,632,322,346 | 2023-09-30 |
| 483 | 2023-10-25 | 581,254,013 | -206,000 | 35.6090 | 1,632,322,346 | 2023-09-30 |
| 484 | 2023-10-24 | 581,460,013 | 1,428,218 | 35.6216 | 1,632,322,346 | 2023-09-30 |
| 485 | 2023-10-20 | 580,031,795 | -1,486,250 | 35.5341 | 1,632,322,346 | 2023-09-30 |
| 486 | 2023-10-19 | 581,518,045 | -622,000 | 35.6252 | 1,632,322,346 | 2023-09-30 |
| 487 | 2023-10-18 | 582,140,045 | 590,000 | 35.6633 | 1,632,322,346 | 2023-09-30 |
| 488 | 2023-10-17 | 581,550,045 | 1,289,421 | 35.6272 | 1,632,322,346 | 2023-09-30 |
| 489 | 2023-10-16 | 580,260,624 | -1,743,327 | 35.5482 | 1,632,322,346 | 2023-09-30 |
| 490 | 2023-10-13 | 582,003,951 | -389,800 | 35.6550 | 1,632,322,346 | 2023-09-30 |
| 491 | 2023-10-12 | 582,393,751 | 34,000 | 35.6788 | 1,632,322,346 | 2023-09-30 |
| 492 | 2023-10-11 | 582,359,751 | 10,000 | 35.6768 | 1,632,322,346 | 2023-09-30 |
| 493 | 2023-10-10 | 582,349,751 | -157,722 | 35.6761 | 1,632,322,346 | 2023-09-30 |
| 494 | 2023-10-09 | 582,507,473 | 452,071 | 35.6858 | 1,632,322,346 | 2023-09-30 |
| 495 | 2023-10-06 | 582,055,402 | 16,100 | 35.6581 | 1,632,322,346 | 2023-09-30 |
| 496 | 2023-10-05 | 582,039,302 | -523,695 | 35.6571 | 1,632,322,346 | 2023-09-30 |
| 497 | 2023-10-04 | 582,562,997 | 416,000 | 35.6892 | 1,632,322,346 | 2023-09-30 |
| 498 | 2023-10-03 | 582,146,997 | -22,269 | 35.6637 | 1,632,322,346 | 2023-09-30 |
| 499 | 2023-09-29 | 582,169,266 | 540,443 | 35.6651 | 1,632,322,346 | 2023-08-31 |
| 500 | 2023-09-28 | 581,628,823 | 77,677 | 35.6320 | 1,632,322,346 | 2023-08-31 |
| 501 | 2023-09-27 | 581,551,146 | 96,000 | 35.6272 | 1,632,322,346 | 2023-08-31 |
| 502 | 2023-09-26 | 581,455,146 | 151,852 | 35.6213 | 1,632,322,346 | 2023-08-31 |
| 503 | 2023-09-25 | 581,303,294 | -935,107 | 35.6120 | 1,632,322,346 | 2023-08-31 |
| 504 | 2023-09-22 | 582,238,401 | -1,656,288 | 35.6693 | 1,632,322,346 | 2023-08-31 |
| 505 | 2023-09-21 | 583,894,689 | 30,000 | 35.7708 | 1,632,322,346 | 2023-08-31 |
| 506 | 2023-09-20 | 583,864,689 | 236,000 | 35.7690 | 1,632,322,346 | 2023-08-31 |
| 507 | 2023-09-19 | 583,628,689 | 1,739,429 | 35.7545 | 1,632,322,346 | 2023-08-31 |
| 508 | 2023-09-18 | 581,889,260 | 972,447 | 35.6479 | 1,632,322,346 | 2023-08-31 |
| 509 | 2023-09-15 | 580,916,813 | 993,678 | 35.5884 | 1,632,322,346 | 2023-08-31 |
| 510 | 2023-09-14 | 579,923,135 | 551,031 | 35.5275 | 1,632,322,346 | 2023-08-31 |
| 511 | 2023-09-13 | 579,372,104 | 1,290,288 | 35.4937 | 1,632,322,346 | 2023-08-31 |
| 512 | 2023-09-12 | 578,081,816 | 236,359 | 35.4147 | 1,632,322,346 | 2023-08-31 |
| 513 | 2023-09-11 | 577,845,457 | 1,877,457 | 35.4002 | 1,632,322,346 | 2023-08-31 |
| 514 | 2023-09-07 | 575,968,000 | 546,800 | 35.2852 | 1,632,322,346 | 2023-08-31 |
| 515 | 2023-09-06 | 575,421,200 | -389,173 | 35.2517 | 1,632,322,346 | 2023-08-31 |
| 516 | 2023-09-05 | 575,810,373 | -222,508 | 35.2755 | 1,632,322,346 | 2023-08-31 |
| 517 | 2023-09-04 | 576,032,881 | 22,600 | 35.2892 | 1,632,322,346 | 2023-08-31 |
| 518 | 2023-08-31 | 576,010,281 | 356,600 | 35.2878 | 1,632,322,346 | 2023-08-31 |
| 519 | 2023-08-30 | 575,653,681 | 519,306 | 35.2659 | 1,632,322,346 | 2023-07-31 |
| 520 | 2023-08-29 | 575,134,375 | 67,465 | 35.2341 | 1,632,322,346 | 2023-07-31 |
| 521 | 2023-08-28 | 575,066,910 | 284,693 | 35.2300 | 1,632,322,346 | 2023-07-31 |
| 522 | 2023-08-25 | 574,782,217 | 441,000 | 35.2125 | 1,632,322,346 | 2023-07-31 |
| 523 | 2023-08-24 | 574,341,217 | -358,925 | 35.1855 | 1,632,322,346 | 2023-07-31 |
| 524 | 2023-08-23 | 574,700,142 | -1,185,768 | 35.2075 | 1,632,322,346 | 2023-07-31 |
| 525 | 2023-08-22 | 575,885,910 | -1,566,000 | 35.2802 | 1,632,322,346 | 2023-07-31 |
| 526 | 2023-08-21 | 577,451,910 | 576,000 | 35.3761 | 1,632,322,346 | 2023-07-31 |
| 527 | 2023-08-18 | 576,875,910 | -1,366,000 | 35.3408 | 1,632,322,346 | 2023-07-31 |
| 528 | 2023-08-17 | 578,241,910 | -146,000 | 35.4245 | 1,632,322,346 | 2023-07-31 |
| 529 | 2023-08-16 | 578,387,910 | -480,000 | 35.4334 | 1,632,322,346 | 2023-07-31 |
| 530 | 2023-08-15 | 578,867,910 | 606,000 | 35.4628 | 1,632,322,346 | 2023-07-31 |
| 531 | 2023-08-14 | 578,261,910 | 778,000 | 35.4257 | 1,632,322,346 | 2023-07-31 |
| 532 | 2023-08-11 | 577,483,910 | -3,746,700 | 35.3781 | 1,632,322,346 | 2023-07-31 |
| 533 | 2023-08-10 | 581,230,610 | 2,092,794 | 35.6076 | 1,632,322,346 | 2023-07-31 |
| 534 | 2023-08-09 | 579,137,816 | -1,421,270 | 35.4794 | 1,632,322,346 | 2023-07-31 |
| 535 | 2023-08-08 | 580,559,086 | -118,295 | 35.5664 | 1,632,322,346 | 2023-07-31 |
| 536 | 2023-08-07 | 580,677,381 | -1,758,898 | 35.5737 | 1,632,322,346 | 2023-07-31 |
| 537 | 2023-08-04 | 582,436,279 | -400,000 | 35.6814 | 1,632,322,346 | 2023-07-31 |
| 538 | 2023-08-03 | 582,836,279 | -427,100 | 35.7060 | 1,632,322,346 | 2023-07-31 |
| 539 | 2023-08-02 | 583,263,379 | -230,442 | 35.7321 | 1,632,322,346 | 2023-07-31 |
| 540 | 2023-08-01 | 583,493,821 | -1,734,432 | 35.7462 | 1,632,322,346 | 2023-07-31 |
| 541 | 2023-07-31 | 585,228,253 | -2,203,755 | 35.8525 | 1,632,322,346 | 2023-07-31 |
| 542 | 2023-07-28 | 587,432,008 | 1,393,363 | 35.9875 | 1,632,322,346 | 2023-06-30 |
| 543 | 2023-07-27 | 586,038,645 | -852,621 | 35.9021 | 1,632,322,346 | 2023-06-30 |
| 544 | 2023-07-26 | 586,891,266 | -51,443 | 35.9544 | 1,632,322,346 | 2023-06-30 |
| 545 | 2023-07-25 | 586,942,709 | 366,122 | 35.9575 | 1,632,322,346 | 2023-06-30 |
| 546 | 2023-07-24 | 586,576,587 | 223,740 | 35.9351 | 1,632,322,346 | 2023-06-30 |
| 547 | 2023-07-21 | 586,352,847 | 260,020 | 35.9214 | 1,632,322,346 | 2023-06-30 |
| 548 | 2023-07-20 | 586,092,827 | -182,794 | 35.9055 | 1,632,322,346 | 2023-06-30 |
| 549 | 2023-07-19 | 586,275,621 | -848,000 | 35.9167 | 1,632,322,346 | 2023-06-30 |
| 550 | 2023-07-18 | 587,123,621 | 366,756 | 35.9686 | 1,632,322,346 | 2023-06-30 |
| 551 | 2023-07-14 | 586,756,865 | 346,600 | 35.9461 | 1,632,322,346 | 2023-06-30 |
| 552 | 2023-07-13 | 586,410,265 | -12,000 | 35.9249 | 1,632,322,346 | 2023-06-30 |
| 553 | 2023-07-12 | 586,422,265 | -188,576 | 35.9256 | 1,632,322,346 | 2023-06-30 |
| 554 | 2023-07-11 | 586,610,841 | 11,600 | 35.9372 | 1,632,322,346 | 2023-06-30 |
| 555 | 2023-07-10 | 586,599,241 | 140,000 | 35.9365 | 1,632,322,346 | 2023-06-30 |
| 556 | 2023-07-07 | 586,459,241 | 22,537 | 35.9279 | 1,632,322,346 | 2023-06-30 |
| 557 | 2023-07-06 | 586,436,704 | -90,557 | 35.9265 | 1,632,322,346 | 2023-06-30 |
| 558 | 2023-07-05 | 586,527,261 | 236,144 | 35.9321 | 1,632,322,346 | 2023-06-30 |
| 559 | 2023-07-04 | 586,291,117 | 886,200 | 35.9176 | 1,632,322,346 | 2023-06-30 |
| 560 | 2023-07-03 | 585,404,917 | 42,280 | 35.8633 | 1,632,322,346 | 2023-06-30 |
| 561 | 2023-06-30 | 585,362,637 | 315,400 | 35.8607 | 1,632,322,346 | 2023-06-30 |
| 562 | 2023-06-29 | 585,047,237 | -368,349 | 35.8414 | 1,632,322,346 | 2023-05-31 |
| 563 | 2023-06-28 | 585,415,586 | 324,000 | 35.8640 | 1,632,322,346 | 2023-05-31 |
| 564 | 2023-06-27 | 585,091,586 | -326,000 | 35.8441 | 1,632,322,346 | 2023-05-31 |
| 565 | 2023-06-26 | 585,417,586 | 699,296 | 35.8641 | 1,632,322,346 | 2023-05-31 |
| 566 | 2023-06-23 | 584,718,290 | 93,000 | 35.8213 | 1,632,322,346 | 2023-05-31 |
| 567 | 2023-06-21 | 584,625,290 | 516,029 | 35.8156 | 1,632,322,346 | 2023-05-31 |
| 568 | 2023-06-20 | 584,109,261 | -1,390,261 | 35.7839 | 1,632,322,346 | 2023-05-31 |
| 569 | 2023-06-19 | 585,499,522 | -130,955 | 35.8691 | 1,632,322,346 | 2023-05-31 |
| 570 | 2023-06-16 | 585,630,477 | 488,519 | 35.8771 | 1,632,322,346 | 2023-05-31 |
| 571 | 2023-06-15 | 585,141,958 | 188,000 | 35.8472 | 1,632,322,346 | 2023-05-31 |
| 572 | 2023-06-14 | 584,953,958 | 1,694,858 | 35.8357 | 1,632,322,346 | 2023-05-31 |
| 573 | 2023-06-13 | 583,259,100 | -2,431,463 | 35.7319 | 1,632,322,346 | 2023-05-31 |
| 574 | 2023-06-12 | 585,690,563 | 385,940 | 35.8808 | 1,632,322,346 | 2023-05-31 |
| 575 | 2023-06-09 | 585,304,623 | 213,100 | 35.8572 | 1,632,322,346 | 2023-05-31 |
| 576 | 2023-06-08 | 585,091,523 | -5,129,013 | 35.8441 | 1,632,322,346 | 2023-05-31 |
| 577 | 2023-06-07 | 590,220,536 | 740,757 | 36.1583 | 1,632,322,346 | 2023-05-31 |
| 578 | 2023-06-06 | 589,479,779 | 108,299 | 36.1130 | 1,632,322,346 | 2023-05-31 |
| 579 | 2023-06-05 | 589,371,480 | -200,851 | 36.1063 | 1,632,322,346 | 2023-05-31 |
| 580 | 2023-06-02 | 589,572,331 | 528,150 | 36.1186 | 1,632,322,346 | 2023-05-31 |
| 581 | 2023-06-01 | 589,044,181 | -222,000 | 36.0863 | 1,632,322,346 | 2023-05-31 |
| 582 | 2023-05-31 | 589,266,181 | -75,600 | 36.0999 | 1,632,322,346 | 2023-05-31 |
| 583 | 2023-05-30 | 589,341,781 | 85,628 | 36.1045 | 1,632,322,346 | 2023-04-30 |
| 584 | 2023-05-29 | 589,256,153 | 616,000 | 36.0993 | 1,632,322,346 | 2023-04-30 |
| 585 | 2023-05-25 | 588,640,153 | 463,485 | 36.0615 | 1,632,322,346 | 2023-04-30 |
| 586 | 2023-05-24 | 588,176,668 | 288,000 | 36.0331 | 1,632,322,346 | 2023-04-30 |
| 587 | 2023-05-23 | 587,888,668 | 599,296 | 36.0155 | 1,632,322,346 | 2023-04-30 |
| 588 | 2023-05-22 | 587,289,372 | -443,757 | 35.9788 | 1,632,322,346 | 2023-04-30 |
| 589 | 2023-05-19 | 587,733,129 | 160,899 | 36.0059 | 1,632,322,346 | 2023-04-30 |
| 590 | 2023-05-18 | 587,572,230 | 2,170,000 | 35.9961 | 1,632,322,346 | 2023-04-30 |
| 591 | 2023-05-17 | 585,402,230 | -3,083,646 | 35.8632 | 1,632,322,346 | 2023-04-30 |
| 592 | 2023-05-16 | 588,485,876 | -1,498,544 | 36.0521 | 1,632,322,346 | 2023-04-30 |
| 593 | 2023-05-15 | 589,984,420 | 1,908,191 | 36.1439 | 1,632,322,346 | 2023-04-30 |
| 594 | 2023-05-12 | 588,076,229 | 2,788,443 | 36.0270 | 1,632,322,346 | 2023-04-30 |
| 595 | 2023-05-11 | 585,287,786 | -1,178,213 | 35.8561 | 1,632,322,346 | 2023-04-30 |
| 596 | 2023-05-10 | 586,465,999 | -3,399,979 | 35.9283 | 1,632,322,346 | 2023-04-30 |
| 597 | 2023-05-09 | 589,865,978 | 949,350 | 36.1366 | 1,632,322,346 | 2023-04-30 |
| 598 | 2023-05-08 | 588,916,628 | 51,825 | 36.0785 | 1,632,322,346 | 2023-04-30 |
| 599 | 2023-05-05 | 588,864,803 | 7,184,870 | 36.0753 | 1,632,322,346 | 2023-04-30 |
| 600 | 2023-05-04 | 581,679,933 | -353,488 | 35.6351 | 1,632,322,346 | 2023-04-30 |
| 601 | 2023-05-03 | 582,033,421 | 1,798 | 35.6568 | 1,632,322,346 | 2023-04-30 |
| 602 | 2023-05-02 | 582,031,623 | -26,000 | 35.6567 | 1,632,322,346 | 2023-04-30 |
| 603 | 2023-04-28 | 582,057,623 | -95,516 | 35.6583 | 1,632,322,346 | 2023-03-31 |
| 604 | 2023-04-27 | 582,153,139 | -13,230 | 35.6641 | 1,632,322,346 | 2023-03-31 |
| 605 | 2023-04-26 | 582,166,369 | 28,131 | 35.6649 | 1,632,322,346 | 2023-03-31 |
| 606 | 2023-04-25 | 582,138,238 | 27,996 | 35.6632 | 1,632,322,346 | 2023-03-31 |
| 607 | 2023-04-24 | 582,110,242 | 7,580 | 35.6615 | 1,632,322,346 | 2023-03-31 |
| 608 | 2023-04-21 | 582,102,662 | 388,530 | 35.6610 | 1,632,322,346 | 2023-03-31 |
| 609 | 2023-04-20 | 581,714,132 | -11,354 | 35.6372 | 1,632,322,346 | 2023-03-31 |
| 610 | 2023-04-19 | 581,725,486 | 202,548 | 35.6379 | 1,632,322,346 | 2023-03-31 |
| 611 | 2023-04-18 | 581,522,938 | 368,340 | 35.6255 | 1,632,322,346 | 2023-03-31 |
| 612 | 2023-04-17 | 581,154,598 | -24,000 | 35.6029 | 1,632,322,346 | 2023-03-31 |
| 613 | 2023-04-14 | 581,178,598 | 1,765,580 | 35.6044 | 1,632,322,346 | 2023-03-31 |
| 614 | 2023-04-13 | 579,413,018 | -1,919,324 | 35.4962 | 1,632,322,346 | 2023-03-31 |
| 615 | 2023-04-12 | 581,332,342 | 960,098 | 35.6138 | 1,632,322,346 | 2023-03-31 |
| 616 | 2023-04-11 | 580,372,244 | -831,991 | 35.5550 | 1,632,322,346 | 2023-03-31 |
| 617 | 2023-04-06 | 581,204,235 | 534,668 | 35.6060 | 1,632,322,346 | 2023-03-31 |
| 618 | 2023-04-04 | 580,669,567 | 3,142,372 | 35.5732 | 1,632,322,346 | 2023-03-31 |
| 619 | 2023-04-03 | 577,527,195 | 252,201 | 35.3807 | 1,632,322,346 | 2023-03-31 |
| 620 | 2023-03-31 | 577,274,994 | 37,111 | 35.3653 | 1,632,322,346 | 2023-03-31 |
| 621 | 2023-03-30 | 577,237,883 | -686,312 | 35.3630 | 1,632,322,346 | 2023-02-28 |
| 622 | 2023-03-29 | 577,924,195 | 31,743 | 35.4050 | 1,632,322,346 | 2023-02-28 |
| 623 | 2023-03-28 | 577,892,452 | 1,043,253 | 35.4031 | 1,632,322,346 | 2023-02-28 |
| 624 | 2023-03-27 | 576,849,199 | 109,687 | 35.3392 | 1,632,322,346 | 2023-02-28 |
| 625 | 2023-03-24 | 576,739,512 | 430,612 | 35.3325 | 1,632,322,346 | 2023-02-28 |
| 626 | 2023-03-23 | 576,308,900 | -1,001,926 | 35.3061 | 1,632,322,346 | 2023-02-28 |
| 627 | 2023-03-22 | 577,310,826 | -109,923 | 35.3675 | 1,632,322,346 | 2023-02-28 |
| 628 | 2023-03-21 | 577,420,749 | 1,617,621 | 35.3742 | 1,632,322,346 | 2023-02-28 |
| 629 | 2023-03-20 | 575,803,128 | 56,001 | 35.2751 | 1,632,322,346 | 2023-02-28 |
| 630 | 2023-03-17 | 575,747,127 | -196,300 | 35.2717 | 1,632,322,346 | 2023-02-28 |
| 631 | 2023-03-16 | 575,943,427 | 479,812 | 35.2837 | 1,632,322,346 | 2023-02-28 |
| 632 | 2023-03-15 | 575,463,615 | -476,951 | 35.2543 | 1,632,322,346 | 2023-02-28 |
| 633 | 2023-03-14 | 575,940,566 | -186,190 | 35.2835 | 1,632,322,346 | 2023-02-28 |
| 634 | 2023-03-13 | 576,126,756 | -2,938,911 | 35.2949 | 1,632,322,346 | 2023-02-28 |
| 635 | 2023-03-10 | 579,065,667 | -527,972 | 35.4750 | 1,632,322,346 | 2023-02-28 |
| 636 | 2023-03-09 | 579,593,639 | 2,373,073 | 35.5073 | 1,632,322,346 | 2023-02-28 |
| 637 | 2023-03-08 | 577,220,566 | -60,000 | 35.3619 | 1,632,322,346 | 2023-02-28 |
| 638 | 2023-03-07 | 577,280,566 | 732,113 | 35.3656 | 1,632,322,346 | 2023-02-28 |
| 639 | 2023-03-06 | 576,548,453 | -2,875,041 | 35.3207 | 1,632,322,346 | 2023-02-28 |
| 640 | 2023-03-03 | 579,423,494 | 2,364,066 | 35.4969 | 1,632,322,346 | 2023-02-28 |
| 641 | 2023-03-02 | 577,059,428 | -1,087,486 | 35.3521 | 1,632,322,346 | 2023-02-28 |
| 642 | 2023-03-01 | 578,146,914 | -464,806 | 35.4187 | 1,632,322,346 | 2023-02-28 |
| 643 | 2023-02-28 | 578,611,720 | -422,869 | 35.4471 | 1,632,322,346 | 2023-02-28 |
| 644 | 2023-02-27 | 579,034,589 | -692,002 | 35.4731 | 1,632,322,346 | 2023-01-31 |
| 645 | 2023-02-24 | 579,726,591 | -2,280,015 | 35.5154 | 1,632,322,346 | 2023-01-31 |
| 646 | 2023-02-23 | 582,006,606 | -1,017,998 | 35.6551 | 1,632,322,346 | 2023-01-31 |
| 647 | 2023-02-22 | 583,024,604 | -353,114 | 35.7175 | 1,632,322,346 | 2023-01-31 |
| 648 | 2023-02-21 | 583,377,718 | -23,275 | 35.7391 | 1,632,322,346 | 2023-01-31 |
| 649 | 2023-02-20 | 583,400,993 | -857,800 | 35.7406 | 1,632,322,346 | 2023-01-31 |
| 650 | 2023-02-17 | 584,258,793 | -143,203 | 35.7931 | 1,632,322,346 | 2023-01-31 |
| 651 | 2023-02-16 | 584,401,996 | 664,428 | 35.8019 | 1,632,322,346 | 2023-01-31 |
| 652 | 2023-02-15 | 583,737,568 | 92,211 | 35.7612 | 1,632,322,346 | 2023-01-31 |
| 653 | 2023-02-14 | 583,645,357 | 4,238,220 | 35.7555 | 1,632,322,346 | 2023-01-31 |
| 654 | 2023-02-13 | 579,407,137 | -458,194 | 35.4959 | 1,632,322,346 | 2023-01-31 |
| 655 | 2023-02-10 | 579,865,331 | -244,604 | 35.5239 | 1,632,322,346 | 2023-01-31 |
| 656 | 2023-02-09 | 580,109,935 | -264,069 | 35.5389 | 1,632,322,346 | 2023-01-31 |
| 657 | 2023-02-08 | 580,374,004 | -1,060,372 | 35.5551 | 1,632,322,346 | 2023-01-31 |
| 658 | 2023-02-07 | 581,434,376 | -284,411 | 35.6201 | 1,632,322,346 | 2023-01-31 |
| 659 | 2023-02-06 | 581,718,787 | -204,524 | 35.6375 | 1,632,322,346 | 2023-01-31 |
| 660 | 2023-02-03 | 581,923,311 | 601,998 | 35.6500 | 1,632,322,346 | 2023-01-31 |
| 661 | 2023-02-02 | 581,321,313 | 864,802 | 35.6131 | 1,632,322,346 | 2023-01-31 |
| 662 | 2023-02-01 | 580,456,511 | 322,620 | 35.5602 | 1,632,322,346 | 2023-01-31 |
| 663 | 2023-01-31 | 580,133,891 | -1,435,537 | 35.5404 | 1,632,322,346 | 2023-01-31 |
| 664 | 2023-01-30 | 581,569,428 | 134,023 | 35.6283 | 1,632,322,346 | 2022-12-31 |
| 665 | 2023-01-27 | 581,435,405 | -72,231 | 35.6201 | 1,632,322,346 | 2022-12-31 |
| 666 | 2023-01-26 | 581,507,636 | -312,963 | 35.6246 | 1,632,322,346 | 2022-12-31 |
| 667 | 2023-01-20 | 581,820,599 | 171,987 | 35.6437 | 1,632,322,346 | 2022-12-31 |
| 668 | 2023-01-19 | 581,648,612 | -65,022 | 35.6332 | 1,632,322,346 | 2022-12-31 |
| 669 | 2023-01-18 | 581,713,634 | -105,786 | 35.6372 | 1,632,322,346 | 2022-12-31 |
| 670 | 2023-01-17 | 581,819,420 | 462,364 | 35.6437 | 1,632,322,346 | 2022-12-31 |
| 671 | 2023-01-16 | 581,357,056 | -686,145 | 35.6153 | 1,632,322,346 | 2022-12-31 |
| 672 | 2023-01-13 | 582,043,201 | 213,293 | 35.6574 | 1,632,322,346 | 2022-12-31 |
| 673 | 2023-01-12 | 581,829,908 | -2,267,748 | 35.6443 | 1,632,322,346 | 2022-12-31 |
| 674 | 2023-01-11 | 584,097,656 | -666,060 | 35.7832 | 1,632,322,346 | 2022-12-31 |
| 675 | 2023-01-10 | 584,763,716 | -1,443,771 | 35.8240 | 1,632,322,346 | 2022-12-31 |
| 676 | 2023-01-09 | 586,207,487 | -68,749 | 35.9125 | 1,632,322,346 | 2022-12-31 |
| 677 | 2023-01-06 | 586,276,236 | 3,538,159 | 35.9167 | 1,632,322,346 | 2022-12-31 |
| 678 | 2023-01-05 | 582,738,077 | -789,711 | 35.6999 | 1,632,322,346 | 2022-12-31 |
| 679 | 2023-01-04 | 583,527,788 | 874,000 | 35.7483 | 1,632,322,346 | 2022-12-31 |
| 680 | 2023-01-03 | 582,653,788 | -84,000 | 35.6948 | 1,632,322,346 | 2022-12-31 |
| 681 | 2022-12-30 | 582,737,788 | -964,306 | 35.6999 | 1,632,322,346 | 2022-11-30 |
| 682 | 2022-12-29 | 583,702,094 | 984,798 | 35.7590 | 1,632,322,346 | 2022-11-30 |
| 683 | 2022-12-28 | 582,717,296 | 334,469 | 35.6987 | 1,632,322,346 | 2022-11-30 |
| 684 | 2022-12-23 | 582,382,827 | 197,498 | 35.6782 | 1,632,322,346 | 2022-11-30 |
| 685 | 2022-12-22 | 582,185,329 | -785,095 | 35.6661 | 1,632,322,346 | 2022-11-30 |
| 686 | 2022-12-21 | 582,970,424 | -1,639,593 | 35.7142 | 1,632,322,346 | 2022-11-30 |
| 687 | 2022-12-20 | 584,610,017 | -2,002,189 | 35.8146 | 1,632,322,346 | 2022-11-30 |
| 688 | 2022-12-19 | 586,612,206 | 63,000 | 35.9373 | 1,632,322,346 | 2022-11-30 |
| 689 | 2022-12-16 | 586,549,206 | 2,750,449 | 35.9334 | 1,632,322,346 | 2022-11-30 |
| 690 | 2022-12-15 | 583,798,757 | 1,226,004 | 35.7649 | 1,632,322,346 | 2022-11-30 |
| 691 | 2022-12-14 | 582,572,753 | -723,799 | 35.6898 | 1,632,322,346 | 2022-11-30 |
| 692 | 2022-12-13 | 583,296,552 | -666,893 | 35.7342 | 1,632,322,346 | 2022-11-30 |
| 693 | 2022-12-12 | 583,963,445 | -1,186,638 | 35.7750 | 1,632,322,346 | 2022-11-30 |
| 694 | 2022-12-09 | 585,150,083 | -2,002,374 | 35.8477 | 1,632,322,346 | 2022-11-30 |
| 695 | 2022-12-08 | 587,152,457 | -2,486,386 | 35.9704 | 1,632,322,346 | 2022-11-30 |
| 696 | 2022-12-07 | 589,638,843 | 196,972 | 36.1227 | 1,632,322,346 | 2022-11-30 |
| 697 | 2022-12-06 | 589,441,871 | -510,147 | 36.1106 | 1,632,322,346 | 2022-11-30 |
| 698 | 2022-12-05 | 589,952,018 | 820,478 | 36.1419 | 1,632,322,346 | 2022-11-30 |
| 699 | 2022-12-02 | 589,131,540 | 296,117 | 36.0916 | 1,632,322,346 | 2022-11-30 |
| 700 | 2022-12-01 | 588,835,423 | 6,163,101 | 36.0735 | 1,632,322,346 | 2022-11-30 |
| 701 | 2022-11-30 | 582,672,322 | -3,857,190 | 35.6959 | 1,632,322,346 | 2022-11-30 |
| 702 | 2022-11-29 | 586,529,512 | -504,000 | 35.9322 | 1,632,322,346 | 2022-10-31 |
| 703 | 2022-11-28 | 587,033,512 | 382,000 | 35.9631 | 1,632,322,346 | 2022-10-31 |
| 704 | 2022-11-25 | 586,651,512 | -816,402 | 35.9397 | 1,632,322,346 | 2022-10-31 |
| 705 | 2022-11-24 | 587,467,914 | 440,609 | 35.9897 | 1,632,322,346 | 2022-10-31 |
| 706 | 2022-11-23 | 587,027,305 | -146,524 | 35.9627 | 1,632,322,346 | 2022-10-31 |
| 707 | 2022-11-22 | 587,173,829 | 156,836 | 35.9717 | 1,632,322,346 | 2022-10-31 |
| 708 | 2022-11-21 | 587,016,993 | -2,107,776 | 35.9621 | 1,632,322,346 | 2022-10-31 |
| 709 | 2022-11-18 | 589,124,769 | 3,071,817 | 36.0912 | 1,632,322,346 | 2022-10-31 |
| 710 | 2022-11-17 | 586,052,952 | -1,742,936 | 35.9030 | 1,632,322,346 | 2022-10-31 |
| 711 | 2022-11-16 | 587,795,888 | 3,189,163 | 36.0098 | 1,632,322,346 | 2022-10-31 |
| 712 | 2022-11-15 | 584,606,725 | -425,332 | 35.8144 | 1,632,322,346 | 2022-10-31 |
| 713 | 2022-11-14 | 585,032,057 | 377,752 | 35.8405 | 1,632,322,346 | 2022-10-31 |
| 714 | 2022-11-11 | 584,654,305 | 142,324 | 35.8173 | 1,632,322,346 | 2022-10-31 |
| 715 | 2022-11-10 | 584,511,981 | -2,324,182 | 35.8086 | 1,632,322,346 | 2022-10-31 |
| 716 | 2022-11-09 | 586,836,163 | 1,347,460 | 35.9510 | 1,632,322,346 | 2022-10-31 |
| 717 | 2022-11-08 | 585,488,703 | 2,731,478 | 35.8684 | 1,632,322,346 | 2022-10-31 |
| 718 | 2022-11-07 | 582,757,225 | -2,613,753 | 35.7011 | 1,632,322,346 | 2022-10-31 |
| 719 | 2022-11-04 | 585,370,978 | 1,629,102 | 35.8612 | 1,632,322,346 | 2022-10-31 |
| 720 | 2022-11-03 | 583,741,876 | -343,667 | 35.7614 | 1,632,322,346 | 2022-10-31 |
| 721 | 2022-11-02 | 584,085,543 | -688,293 | 35.7825 | 1,632,322,346 | 2022-10-31 |
| 722 | 2022-11-01 | 584,773,836 | -105,517 | 35.8247 | 1,632,322,346 | 2022-10-31 |
| 723 | 2022-10-31 | 584,879,353 | -2,289,660 | 35.8311 | 1,632,322,346 | 2022-10-31 |
| 724 | 2022-10-28 | 587,169,013 | -7,043,801 | 35.9714 | 1,632,322,346 | 2022-09-30 |
| 725 | 2022-10-27 | 594,212,814 | 4,623,712 | 36.4029 | 1,632,322,346 | 2022-09-30 |
| 726 | 2022-10-26 | 589,589,102 | 900,982 | 36.1196 | 1,632,322,346 | 2022-09-30 |
| 727 | 2022-10-25 | 588,688,120 | 4,477,876 | 36.0645 | 1,632,322,346 | 2022-09-30 |
| 728 | 2022-10-24 | 584,210,244 | -730,281 | 35.7901 | 1,632,322,346 | 2022-09-30 |
| 729 | 2022-10-21 | 584,940,525 | 421,640 | 35.8349 | 1,632,322,346 | 2022-09-30 |
| 730 | 2022-10-20 | 584,518,885 | -116,439 | 35.8090 | 1,632,322,346 | 2022-09-30 |
| 731 | 2022-10-19 | 584,635,324 | 2,247,903 | 35.8162 | 1,632,322,346 | 2022-09-30 |
| 732 | 2022-10-18 | 582,387,421 | -396,868 | 35.6785 | 1,632,322,346 | 2022-09-30 |
| 733 | 2022-10-17 | 582,784,289 | 200,965 | 35.7028 | 1,632,322,346 | 2022-09-30 |
| 734 | 2022-10-14 | 582,583,324 | -1,075,679 | 35.6905 | 1,632,322,346 | 2022-09-30 |
| 735 | 2022-10-13 | 583,659,003 | 557,932 | 35.7564 | 1,632,322,346 | 2022-09-30 |
| 736 | 2022-10-12 | 583,101,071 | 531,062 | 35.7222 | 1,632,322,346 | 2022-09-30 |
| 737 | 2022-10-11 | 582,570,009 | -62,943 | 35.6896 | 1,632,322,346 | 2022-09-30 |
| 738 | 2022-10-10 | 582,632,952 | 418,900 | 35.6935 | 1,632,322,346 | 2022-09-30 |
| 739 | 2022-10-07 | 582,214,052 | 270,574 | 35.6678 | 1,632,322,346 | 2022-09-30 |
| 740 | 2022-10-06 | 581,943,478 | 3,428,246 | 35.6513 | 1,632,322,346 | 2022-09-30 |
| 741 | 2022-10-05 | 578,515,232 | 917,612 | 35.4412 | 1,632,322,346 | 2022-09-30 |
| 742 | 2022-10-03 | 577,597,620 | -430,000 | 35.3850 | 1,632,322,346 | 2022-09-30 |
| 743 | 2022-09-30 | 578,027,620 | -597,645 | 35.4114 | 1,632,322,346 | 2022-09-30 |
| 744 | 2022-09-29 | 578,625,265 | 865,386 | 35.4480 | 1,632,322,346 | 2022-08-31 |
| 745 | 2022-09-28 | 577,759,879 | -447,220 | 35.3950 | 1,632,322,346 | 2022-08-31 |
| 746 | 2022-09-27 | 578,207,099 | -562,704 | 35.4224 | 1,632,322,346 | 2022-08-31 |
| 747 | 2022-09-26 | 578,769,803 | -5,462,486 | 35.4568 | 1,632,322,346 | 2022-08-31 |
| 748 | 2022-09-23 | 584,232,289 | -2,396,162 | 35.7915 | 1,632,322,346 | 2022-08-31 |
| 749 | 2022-09-22 | 586,628,451 | -580,325 | 35.9383 | 1,632,322,346 | 2022-08-31 |
| 750 | 2022-09-21 | 587,208,776 | -305,300 | 35.9738 | 1,632,322,346 | 2022-08-31 |
| 751 | 2022-09-20 | 587,514,076 | 453,460 | 35.9925 | 1,632,322,346 | 2022-08-31 |
| 752 | 2022-09-19 | 587,060,616 | 7,567,869 | 35.9647 | 1,632,322,346 | 2022-08-31 |
| 753 | 2022-09-16 | 579,492,747 | 1,124,026 | 35.5011 | 1,632,322,346 | 2022-08-31 |
| 754 | 2022-09-15 | 578,368,721 | -40,078 | 35.4323 | 1,632,322,346 | 2022-08-31 |
| 755 | 2022-09-14 | 578,408,799 | -507,867 | 35.4347 | 1,632,322,346 | 2022-08-31 |
| 756 | 2022-09-13 | 578,916,666 | 459,000 | 35.4658 | 1,632,322,346 | 2022-08-31 |
| 757 | 2022-09-09 | 578,457,666 | -46,448 | 35.4377 | 1,632,322,346 | 2022-08-31 |
| 758 | 2022-09-08 | 578,504,114 | -165,163 | 35.4406 | 1,632,322,346 | 2022-08-31 |
| 759 | 2022-09-07 | 578,669,277 | -6,947,046 | 35.4507 | 1,632,322,346 | 2022-08-31 |
| 760 | 2022-09-06 | 585,616,323 | 2,335,108 | 35.8763 | 1,632,322,346 | 2022-08-31 |
| 761 | 2022-09-05 | 583,281,215 | -815,226 | 35.7332 | 1,632,322,346 | 2022-08-31 |
| 762 | 2022-09-02 | 584,096,441 | 555,927 | 35.7832 | 1,632,322,346 | 2022-08-31 |
| 763 | 2022-09-01 | 583,540,514 | 262,861 | 35.7491 | 1,632,322,346 | 2022-08-31 |
| 764 | 2022-08-31 | 583,277,653 | 6,836,679 | 35.7330 | 1,632,322,346 | 2022-08-31 |
| 765 | 2022-08-30 | 576,440,974 | -449,125 | 35.3142 | 1,632,322,346 | 2022-07-31 |
| 766 | 2022-08-29 | 576,890,099 | -6,000 | 35.3417 | 1,632,322,346 | 2022-07-31 |
| 767 | 2022-08-26 | 576,896,099 | 139,705 | 35.3420 | 1,632,322,346 | 2022-07-31 |
| 768 | 2022-08-25 | 576,756,394 | 130,267 | 35.3335 | 1,632,322,346 | 2022-07-31 |
| 769 | 2022-08-24 | 576,626,127 | -174,747 | 35.3255 | 1,632,322,346 | 2022-07-31 |
| 770 | 2022-08-23 | 576,800,874 | -168,566 | 35.3362 | 1,632,322,346 | 2022-07-31 |
| 771 | 2022-08-22 | 576,969,440 | -408,653 | 35.3465 | 1,632,322,346 | 2022-07-31 |
| 772 | 2022-08-19 | 577,378,093 | -301,962 | 35.3716 | 1,632,322,346 | 2022-07-31 |
| 773 | 2022-08-18 | 577,680,055 | -492,000 | 35.3901 | 1,632,322,346 | 2022-07-31 |
| 774 | 2022-08-17 | 578,172,055 | 180,784 | 35.4202 | 1,632,322,346 | 2022-07-31 |
| 775 | 2022-08-16 | 577,991,271 | -654,430 | 35.4091 | 1,632,322,346 | 2022-07-31 |
| 776 | 2022-08-15 | 578,645,701 | -268,000 | 35.4492 | 1,632,322,346 | 2022-07-31 |
| 777 | 2022-08-12 | 578,913,701 | -1,614,060 | 35.4656 | 1,632,322,346 | 2022-07-31 |
| 778 | 2022-08-11 | 580,527,761 | 114,795 | 35.5645 | 1,632,322,346 | 2022-07-31 |
| 779 | 2022-08-10 | 580,412,966 | 1,971,402 | 35.5575 | 1,632,322,346 | 2022-07-31 |
| 780 | 2022-08-09 | 578,441,564 | -113,000 | 35.4367 | 1,632,322,346 | 2022-07-31 |
| 781 | 2022-08-08 | 578,554,564 | 62,700 | 35.4436 | 1,632,322,346 | 2022-07-31 |
| 782 | 2022-08-05 | 578,491,864 | 26,500 | 35.4398 | 1,632,322,346 | 2022-07-31 |
| 783 | 2022-08-04 | 578,465,364 | 459,616 | 35.4382 | 1,632,322,346 | 2022-07-31 |
| 784 | 2022-08-03 | 578,005,748 | 421,835 | 35.4100 | 1,632,322,346 | 2022-07-31 |
| 785 | 2022-08-02 | 577,583,913 | 116,825 | 35.3842 | 1,632,322,346 | 2022-07-31 |
| 786 | 2022-08-01 | 577,467,088 | -3,220,800 | 35.3770 | 1,632,322,346 | 2022-07-31 |
| 787 | 2022-07-29 | 580,687,888 | -1,320,001 | 35.5743 | 1,632,322,346 | 2022-06-30 |
| 788 | 2022-07-28 | 582,007,889 | -836,578 | 35.6552 | 1,632,322,346 | 2022-06-30 |
| 789 | 2022-07-27 | 582,844,467 | -684,000 | 35.7065 | 1,632,322,346 | 2022-06-30 |
| 790 | 2022-07-26 | 583,528,467 | -5,257,902 | 35.7484 | 1,632,322,346 | 2022-06-30 |
| 791 | 2022-07-25 | 588,786,369 | 4,462,578 | 36.0705 | 1,632,322,346 | 2022-06-30 |
| 792 | 2022-07-22 | 584,323,791 | -440,627 | 35.7971 | 1,632,322,346 | 2022-06-30 |
| 793 | 2022-07-21 | 584,764,418 | 279,800 | 35.8241 | 1,632,322,346 | 2022-06-30 |
| 794 | 2022-07-20 | 584,484,618 | 399,196 | 35.8069 | 1,632,322,346 | 2022-06-30 |
| 795 | 2022-07-19 | 584,085,422 | -429,102 | 35.7825 | 1,632,322,346 | 2022-06-30 |
| 796 | 2022-07-18 | 584,514,524 | -4,359,950 | 35.8088 | 1,632,322,346 | 2022-06-30 |
| 797 | 2022-07-15 | 588,874,474 | 5,194,754 | 36.0759 | 1,632,322,346 | 2022-06-30 |
| 798 | 2022-07-14 | 583,679,720 | 476,946 | 35.7576 | 1,632,322,346 | 2022-06-30 |
| 799 | 2022-07-13 | 583,202,774 | 85,549 | 35.7284 | 1,632,322,346 | 2022-06-30 |
| 800 | 2022-07-12 | 583,117,225 | -343,909 | 35.7232 | 1,632,322,346 | 2022-06-30 |
| 801 | 2022-07-11 | 583,461,134 | -940,650 | 35.7442 | 1,632,322,346 | 2022-06-30 |
| 802 | 2022-07-08 | 584,401,784 | -205,409 | 35.8019 | 1,632,322,346 | 2022-06-30 |
| 803 | 2022-07-07 | 584,607,193 | 1,376,666 | 35.8144 | 1,632,322,346 | 2022-06-30 |
| 804 | 2022-07-06 | 583,230,527 | -1,615,677 | 35.7301 | 1,632,322,346 | 2022-06-30 |
| 805 | 2022-07-05 | 584,846,204 | 1,476,618 | 35.8291 | 1,632,322,346 | 2022-06-30 |
| 806 | 2022-07-04 | 583,369,586 | -1,021,866 | 35.7386 | 1,632,322,346 | 2022-06-30 |
| 807 | 2022-06-30 | 584,391,452 | -759,480 | 35.8012 | 1,632,322,346 | 2022-06-30 |
| 808 | 2022-06-29 | 585,150,932 | 241,969 | 35.8478 | 1,632,322,346 | 2022-05-31 |
| 809 | 2022-06-28 | 584,908,963 | -1,489,258 | 35.8329 | 1,632,322,346 | 2022-05-31 |
| 810 | 2022-06-27 | 586,398,221 | 1,229,530 | 35.9242 | 1,632,322,346 | 2022-05-31 |
| 811 | 2022-06-24 | 585,168,691 | -318,144 | 35.8488 | 1,632,322,346 | 2022-05-31 |
| 812 | 2022-06-23 | 585,486,835 | -525,478 | 35.8683 | 1,632,322,346 | 2022-05-31 |
| 813 | 2022-06-22 | 586,012,313 | -327,414 | 35.9005 | 1,632,322,346 | 2022-05-31 |
| 814 | 2022-06-21 | 586,339,727 | 593,881 | 35.9206 | 1,632,322,346 | 2022-05-31 |
| 815 | 2022-06-20 | 585,745,846 | 571,912 | 35.8842 | 1,632,322,346 | 2022-05-31 |
| 816 | 2022-06-17 | 585,173,934 | 235,476 | 35.8492 | 1,632,322,346 | 2022-05-31 |
| 817 | 2022-06-16 | 584,938,458 | 3,213,498 | 35.8347 | 1,632,322,346 | 2022-05-31 |
| 818 | 2022-06-15 | 581,724,960 | 179,867 | 35.6379 | 1,632,322,346 | 2022-05-31 |
| 819 | 2022-06-14 | 581,545,093 | 312,949 | 35.6269 | 1,632,322,346 | 2022-05-31 |
| 820 | 2022-06-13 | 581,232,144 | -197,166 | 35.6077 | 1,632,322,346 | 2022-05-31 |
| 821 | 2022-06-10 | 581,429,310 | 271,623 | 35.6198 | 1,632,322,346 | 2022-05-31 |
| 822 | 2022-06-09 | 581,157,687 | -137,634 | 35.6031 | 1,632,322,346 | 2022-05-31 |
| 823 | 2022-06-08 | 581,295,321 | -297,011 | 35.6116 | 1,632,322,346 | 2022-05-31 |
| 824 | 2022-06-07 | 581,592,332 | 493,151 | 35.6297 | 1,632,322,346 | 2022-05-31 |
| 825 | 2022-06-06 | 581,099,181 | 540,571 | 35.5995 | 1,632,322,346 | 2022-05-31 |
| 826 | 2022-06-02 | 580,558,610 | 1,810 | 35.5664 | 1,632,322,346 | 2022-05-31 |
| 827 | 2022-06-01 | 580,556,800 | 421,189 | 35.5663 | 1,632,322,346 | 2022-05-31 |
| 828 | 2022-05-31 | 580,135,611 | -227,800 | 35.5405 | 1,632,322,346 | 2022-05-31 |
| 829 | 2022-05-30 | 580,363,411 | -76,000 | 35.5545 | 1,632,322,346 | 2022-04-30 |
| 830 | 2022-05-27 | 580,439,411 | -94,000 | 35.5591 | 1,632,322,346 | 2022-04-30 |
| 831 | 2022-05-26 | 580,533,411 | -211,080 | 35.5649 | 1,632,322,346 | 2022-04-30 |
| 832 | 2022-05-25 | 580,744,491 | -1,266,502 | 35.5778 | 1,632,322,346 | 2022-04-30 |
| 833 | 2022-05-24 | 582,010,993 | 322,048 | 35.6554 | 1,632,322,346 | 2022-04-30 |
| 834 | 2022-05-23 | 581,688,945 | 40,060 | 35.6357 | 1,632,322,346 | 2022-04-30 |
| 835 | 2022-05-20 | 581,648,885 | -41,675 | 35.6332 | 1,632,322,346 | 2022-04-30 |
| 836 | 2022-05-19 | 581,690,560 | -192,112 | 35.6358 | 1,632,322,346 | 2022-04-30 |
| 837 | 2022-05-18 | 581,882,672 | -39,000 | 35.6475 | 1,632,322,346 | 2022-04-30 |
| 838 | 2022-05-17 | 581,921,672 | -345,005 | 35.6499 | 1,632,322,346 | 2022-04-30 |
| 839 | 2022-05-16 | 582,266,677 | -617,093 | 35.6711 | 1,632,322,346 | 2022-04-30 |
| 840 | 2022-05-13 | 582,883,770 | 738,507 | 35.7089 | 1,632,322,346 | 2022-04-30 |
| 841 | 2022-05-12 | 582,145,263 | 354,313 | 35.6636 | 1,632,322,346 | 2022-04-30 |
| 842 | 2022-05-11 | 581,790,950 | -48,204 | 35.6419 | 1,632,322,346 | 2022-04-30 |
| 843 | 2022-05-10 | 581,839,154 | -295,893 | 35.6449 | 1,632,322,346 | 2022-04-30 |
| 844 | 2022-05-06 | 582,135,047 | -233,282 | 35.6630 | 1,632,322,346 | 2022-04-30 |
| 845 | 2022-05-05 | 582,368,329 | 219,929 | 35.6773 | 1,632,322,346 | 2022-04-30 |
| 846 | 2022-05-04 | 582,148,400 | 547,874 | 35.6638 | 1,632,322,346 | 2022-04-30 |
| 847 | 2022-05-03 | 581,600,526 | 131,190 | 35.6302 | 1,632,322,346 | 2022-04-30 |
| 848 | 2022-04-29 | 581,469,336 | -225,074 | 35.6222 | 1,632,322,346 | 2022-03-31 |
| 849 | 2022-04-28 | 581,694,410 | 57,779 | 35.6360 | 1,632,322,346 | 2022-03-31 |
| 850 | 2022-04-27 | 581,636,631 | 478,735 | 35.6325 | 1,632,322,346 | 2022-03-31 |
| 851 | 2022-04-26 | 581,157,896 | -370,692 | 35.6031 | 1,632,322,346 | 2022-03-31 |
| 852 | 2022-04-25 | 581,528,588 | -637,619 | 35.6258 | 1,632,322,346 | 2022-03-31 |
| 853 | 2022-04-22 | 582,166,207 | 114,666 | 35.6649 | 1,632,322,346 | 2022-03-31 |
| 854 | 2022-04-21 | 582,051,541 | -1,184,295 | 35.6579 | 1,632,322,346 | 2022-03-31 |
| 855 | 2022-04-20 | 583,235,836 | -353,784 | 35.7304 | 1,632,322,346 | 2022-03-31 |
| 856 | 2022-04-19 | 583,589,620 | 1,269,643 | 35.7521 | 1,632,322,346 | 2022-03-31 |
| 857 | 2022-04-14 | 582,319,977 | -1,303,823 | 35.6743 | 1,632,322,346 | 2022-03-31 |
| 858 | 2022-04-13 | 583,623,800 | 1,127,348 | 35.7542 | 1,632,322,346 | 2022-03-31 |
| 859 | 2022-04-12 | 582,496,452 | 146,088 | 35.6851 | 1,632,322,346 | 2022-03-31 |
| 860 | 2022-04-11 | 582,350,364 | -33,885 | 35.6762 | 1,632,322,346 | 2022-03-31 |
| 861 | 2022-04-08 | 582,384,249 | -230,324 | 35.6783 | 1,632,322,346 | 2022-03-31 |
| 862 | 2022-04-07 | 582,614,573 | -182,029 | 35.6924 | 1,632,322,346 | 2022-03-31 |
| 863 | 2022-04-06 | 582,796,602 | -749,931 | 35.7035 | 1,632,322,346 | 2022-03-31 |
| 864 | 2022-04-04 | 583,546,533 | -49,055 | 35.7495 | 1,632,322,346 | 2022-03-31 |
| 865 | 2022-04-01 | 583,595,588 | 541,084 | 35.7525 | 1,632,322,346 | 2022-03-31 |
| 866 | 2022-03-31 | 583,054,504 | 551,749 | 35.7193 | 1,632,322,346 | 2022-03-31 |
| 867 | 2022-03-30 | 582,502,755 | 562,272 | 35.6855 | 1,632,322,346 | 2022-02-28 |
| 868 | 2022-03-29 | 581,940,483 | 1,144,970 | 35.6511 | 1,632,322,346 | 2022-02-28 |
| 869 | 2022-03-28 | 580,795,513 | 64,160 | 35.5809 | 1,632,322,346 | 2022-02-28 |
| 870 | 2022-03-25 | 580,731,353 | 567,953 | 35.5770 | 1,632,322,346 | 2022-02-28 |
| 871 | 2022-03-24 | 580,163,400 | -747,441 | 35.5422 | 1,632,322,346 | 2022-02-28 |
| 872 | 2022-03-23 | 580,910,841 | 555,692 | 35.5880 | 1,632,322,346 | 2022-02-28 |
| 873 | 2022-03-22 | 580,355,149 | 980,553 | 35.5540 | 1,632,322,346 | 2022-02-28 |
| 874 | 2022-03-21 | 579,374,596 | -374,364 | 35.4939 | 1,632,322,346 | 2022-02-28 |
| 875 | 2022-03-18 | 579,748,960 | -1,157,916 | 35.5168 | 1,632,322,346 | 2022-02-28 |
| 876 | 2022-03-17 | 580,906,876 | -2,237,077 | 35.5878 | 1,632,322,346 | 2022-02-28 |
| 877 | 2022-03-16 | 583,143,953 | 3,036,632 | 35.7248 | 1,632,322,346 | 2022-02-28 |
| 878 | 2022-03-15 | 580,107,321 | -861,319 | 35.5388 | 1,632,322,346 | 2022-02-28 |
| 879 | 2022-03-14 | 580,968,640 | -429,704 | 35.5915 | 1,632,322,346 | 2022-02-28 |
| 880 | 2022-03-11 | 581,398,344 | 129,940 | 35.6179 | 1,632,322,346 | 2022-02-28 |
| 881 | 2022-03-10 | 581,268,404 | 238,947 | 35.6099 | 1,632,322,346 | 2022-02-28 |
| 882 | 2022-03-09 | 581,029,457 | 547,296 | 35.5953 | 1,632,322,346 | 2022-02-28 |
| 883 | 2022-03-08 | 580,482,161 | -234,733 | 35.5617 | 1,632,322,346 | 2022-02-28 |
| 884 | 2022-03-07 | 580,716,894 | -368,513 | 35.5761 | 1,632,322,346 | 2022-02-28 |
| 885 | 2022-03-04 | 581,085,407 | -3,615,821 | 35.5987 | 1,632,322,346 | 2022-02-28 |
| 886 | 2022-03-03 | 584,701,228 | 3,227,423 | 35.8202 | 1,632,322,346 | 2022-02-28 |
| 887 | 2022-03-02 | 581,473,805 | 371,232 | 35.6225 | 1,632,322,346 | 2022-02-28 |
| 888 | 2022-03-01 | 581,102,573 | 1,261,470 | 35.5997 | 1,632,322,346 | 2022-02-28 |
| 889 | 2022-02-28 | 579,841,103 | -310,002 | 35.5225 | 1,632,322,346 | 2022-02-28 |
| 890 | 2022-02-25 | 580,151,105 | -415,997 | 35.5415 | 1,632,322,346 | 2022-01-31 |
| 891 | 2022-02-24 | 580,567,102 | 92,895 | 35.5669 | 1,632,322,346 | 2022-01-31 |
| 892 | 2022-02-23 | 580,474,207 | -3,399,413 | 35.5612 | 1,632,322,346 | 2022-01-31 |
| 893 | 2022-02-22 | 583,873,620 | -47,481 | 35.7695 | 1,632,322,346 | 2022-01-31 |
| 894 | 2022-02-21 | 583,921,101 | -180,426 | 35.7724 | 1,632,322,346 | 2022-01-31 |
| 895 | 2022-02-18 | 584,101,527 | 556,000 | 35.7835 | 1,632,322,346 | 2022-01-31 |
| 896 | 2022-02-17 | 583,545,527 | 560,626 | 35.7494 | 1,632,322,346 | 2022-01-31 |
| 897 | 2022-02-16 | 582,984,901 | -169,999 | 35.7151 | 1,632,322,346 | 2022-01-31 |
| 898 | 2022-02-15 | 583,154,900 | -216,290 | 35.7255 | 1,632,322,346 | 2022-01-31 |
| 899 | 2022-02-14 | 583,371,190 | -649,871 | 35.7387 | 1,632,322,346 | 2022-01-31 |
| 900 | 2022-02-11 | 584,021,061 | -2,169,176 | 35.7785 | 1,632,322,346 | 2022-01-31 |
| 901 | 2022-02-10 | 586,190,237 | -1,099,158 | 35.9114 | 1,632,322,346 | 2022-01-31 |
| 902 | 2022-02-09 | 587,289,395 | -2,564,900 | 35.9788 | 1,632,322,346 | 2022-01-31 |
| 903 | 2022-02-08 | 589,854,295 | 2,203,258 | 36.1359 | 1,632,322,346 | 2022-01-31 |
| 904 | 2022-02-07 | 587,651,037 | -303,917 | 36.0009 | 1,632,322,346 | 2022-01-31 |
| 905 | 2022-02-04 | 587,954,954 | -1,119,677 | 36.0195 | 1,632,322,346 | 2022-01-31 |
| 906 | 2022-01-31 | 589,074,631 | 0 | 36.0881 | 1,632,322,346 | 2022-01-31 |
| 907 | 2022-01-28 | 589,074,631 | 125,758 | 36.0881 | 1,632,322,346 | 2021-12-31 |
| 908 | 2022-01-27 | 588,948,873 | 5,958 | 36.0804 | 1,632,322,346 | 2021-12-31 |
| 909 | 2022-01-26 | 588,942,915 | -132,444 | 36.0801 | 1,632,322,346 | 2021-12-31 |
| 910 | 2022-01-25 | 589,075,359 | -1,548,319 | 36.0882 | 1,632,322,346 | 2021-12-31 |
| 911 | 2022-01-24 | 590,623,678 | 9,484,651 | 36.1830 | 1,632,322,346 | 2021-12-31 |
| 912 | 2022-01-21 | 581,139,027 | -729,001 | 35.6020 | 1,632,322,346 | 2021-12-31 |
| 913 | 2022-01-20 | 581,868,028 | 1,783,755 | 35.6466 | 1,632,322,346 | 2021-12-31 |
| 914 | 2022-01-19 | 580,084,273 | 592,000 | 35.5374 | 1,632,322,346 | 2021-12-31 |
| 915 | 2022-01-18 | 579,492,273 | 1,318,549 | 35.5011 | 1,632,322,346 | 2021-12-31 |
| 916 | 2022-01-17 | 578,173,724 | -282,849 | 35.4203 | 1,632,322,346 | 2021-12-31 |
| 917 | 2022-01-14 | 578,456,573 | -197,736 | 35.4376 | 1,632,322,346 | 2021-12-31 |
| 918 | 2022-01-13 | 578,654,309 | 158,250 | 35.4498 | 1,632,322,346 | 2021-12-31 |
| 919 | 2022-01-12 | 578,496,059 | -280,425 | 35.4401 | 1,632,322,346 | 2021-12-31 |
| 920 | 2022-01-11 | 578,776,484 | 244,362 | 35.4572 | 1,632,322,346 | 2021-12-31 |
| 921 | 2022-01-10 | 578,532,122 | -686,699 | 35.4423 | 1,632,322,346 | 2021-12-31 |
| 922 | 2022-01-07 | 579,218,821 | 248,930 | 35.4843 | 1,632,322,346 | 2021-12-31 |
| 923 | 2022-01-06 | 578,969,891 | 5,381,989 | 35.4691 | 1,632,322,346 | 2021-12-31 |
| 924 | 2022-01-05 | 573,587,902 | -223,110 | 35.1394 | 1,632,322,346 | 2021-12-31 |
| 925 | 2022-01-04 | 573,811,012 | -756,579 | 35.1530 | 1,632,322,346 | 2021-12-31 |
| 926 | 2022-01-03 | 574,567,591 | 169,131 | 35.1994 | 1,632,322,346 | 2021-12-31 |
| 927 | 2021-12-31 | 574,398,460 | 0 | 35.1890 | 1,632,322,346 | 2021-12-31 |
| 928 | 2021-12-30 | 574,398,460 | -771,500 | 35.1890 | 1,632,322,346 | 2021-11-30 |
| 929 | 2021-12-29 | 575,169,960 | 148,087 | 35.2363 | 1,632,322,346 | 2021-11-30 |
| 930 | 2021-12-28 | 575,021,873 | -299,800 | 35.2272 | 1,632,322,346 | 2021-11-30 |
| 931 | 2021-12-24 | 575,321,673 | 0 | 35.2456 | 1,632,322,346 | 2021-11-30 |
| 932 | 2021-12-23 | 575,321,673 | 170,920 | 35.2456 | 1,632,322,346 | 2021-11-30 |
| 933 | 2021-12-22 | 575,150,753 | -13,810,149 | 35.2351 | 1,632,322,346 | 2021-11-30 |
| 934 | 2021-12-21 | 588,960,902 | -449,696 | 36.0812 | 1,632,322,346 | 2021-11-30 |
| 935 | 2021-12-20 | 589,410,598 | 187,570 | 36.1087 | 1,632,322,346 | 2021-11-30 |
| 936 | 2021-12-17 | 589,223,028 | 175,000 | 36.0972 | 1,632,322,346 | 2021-11-30 |
| 937 | 2021-12-16 | 589,048,028 | 34,000 | 36.0865 | 1,632,322,346 | 2021-11-30 |
| 938 | 2021-12-15 | 589,014,028 | 10,991,477 | 36.0844 | 1,632,322,346 | 2021-11-30 |
| 939 | 2021-12-14 | 578,022,551 | 1,732,465 | 35.4111 | 1,632,322,346 | 2021-11-30 |
| 940 | 2021-12-13 | 576,290,086 | -646,923 | 35.3049 | 1,632,322,346 | 2021-11-30 |
| 941 | 2021-12-10 | 576,937,009 | 1,335,430 | 35.3446 | 1,632,322,346 | 2021-11-30 |
| 942 | 2021-12-09 | 575,601,579 | -1,956,025 | 35.2627 | 1,632,322,346 | 2021-11-30 |
| 943 | 2021-12-08 | 577,557,604 | 1,220,365 | 35.3826 | 1,632,322,346 | 2021-11-30 |
| 944 | 2021-12-07 | 576,337,239 | 2,472,059 | 35.3078 | 1,632,322,346 | 2021-11-30 |
| 945 | 2021-12-06 | 573,865,180 | -3,977,781 | 35.1564 | 1,632,322,346 | 2021-11-30 |
| 946 | 2021-12-03 | 577,842,961 | -3,224,849 | 35.4001 | 1,632,322,346 | 2021-11-30 |
| 947 | 2021-12-02 | 581,067,810 | 2,433,273 | 35.5976 | 1,632,322,346 | 2021-11-30 |
| 948 | 2021-12-01 | 578,634,537 | -1,501,514 | 35.4485 | 1,632,322,346 | 2021-11-30 |
| 949 | 2021-11-30 | 580,136,051 | -6,038,872 | 35.5405 | 1,632,322,346 | 2021-11-30 |
| 950 | 2021-11-29 | 586,174,923 | 428,117 | 35.9105 | 1,632,322,346 | 2021-10-31 |
| 951 | 2021-11-26 | 585,746,806 | -3,251,758 | 35.8843 | 1,632,322,346 | 2021-10-31 |
| 952 | 2021-11-25 | 588,998,564 | -978,266 | 36.0835 | 1,632,322,346 | 2021-10-31 |
| 953 | 2021-11-24 | 589,976,830 | 1,031,972 | 36.1434 | 1,632,322,346 | 2021-10-31 |
| 954 | 2021-11-23 | 588,944,858 | 4,777,459 | 36.0802 | 1,632,322,346 | 2021-10-31 |
| 955 | 2021-11-22 | 584,167,399 | -2,963,785 | 35.7875 | 1,632,322,346 | 2021-10-31 |
| 956 | 2021-11-19 | 587,131,184 | 3,132,812 | 35.9691 | 1,632,322,346 | 2021-10-31 |
| 957 | 2021-11-18 | 583,998,372 | -661,427 | 35.7771 | 1,632,322,346 | 2021-10-31 |
| 958 | 2021-11-17 | 584,659,799 | 1,850,280 | 35.8177 | 1,632,322,346 | 2021-10-31 |
| 959 | 2021-11-16 | 582,809,519 | -1,263,543 | 35.7043 | 1,632,322,346 | 2021-10-31 |
| 960 | 2021-11-15 | 584,073,062 | 1,537,966 | 35.7817 | 1,632,322,346 | 2021-10-31 |
| 961 | 2021-11-12 | 582,535,096 | 326,008 | 35.6875 | 1,632,322,346 | 2021-10-31 |
| 962 | 2021-11-11 | 582,209,088 | -127,564 | 35.6675 | 1,632,322,346 | 2021-10-31 |
| 963 | 2021-11-10 | 582,336,652 | -679,257 | 35.6753 | 1,632,322,346 | 2021-10-31 |
| 964 | 2021-11-09 | 583,015,909 | -237,956 | 35.7170 | 1,632,322,346 | 2021-10-31 |
| 965 | 2021-11-08 | 583,253,865 | -829,042 | 35.7315 | 1,632,322,346 | 2021-10-31 |
| 966 | 2021-11-05 | 584,082,907 | -553,463 | 35.7823 | 1,632,322,346 | 2021-10-31 |
| 967 | 2021-11-04 | 584,636,370 | -1,396,764 | 35.8162 | 1,632,322,346 | 2021-10-31 |
| 968 | 2021-11-03 | 586,033,134 | -547,201 | 35.9018 | 1,632,322,346 | 2021-10-31 |
| 969 | 2021-11-02 | 586,580,335 | 287,749 | 35.9353 | 1,632,322,346 | 2021-10-31 |
| 970 | 2021-11-01 | 586,292,586 | -93,623 | 35.9177 | 1,632,322,346 | 2021-10-31 |
| 971 | 2021-10-29 | 586,386,209 | 405,331 | 35.9234 | 1,632,322,346 | 2021-09-30 |
| 972 | 2021-10-28 | 585,980,878 | 161,949 | 35.8986 | 1,632,322,346 | 2021-09-30 |
| 973 | 2021-10-27 | 585,818,929 | -1,212,411 | 35.8887 | 1,632,322,346 | 2021-09-30 |
| 974 | 2021-10-26 | 587,031,340 | -342,268 | 35.9630 | 1,632,322,346 | 2021-09-30 |
| 975 | 2021-10-25 | 587,373,608 | -242,207 | 35.9839 | 1,632,322,346 | 2021-09-30 |
| 976 | 2021-10-22 | 587,615,815 | 213,592 | 35.9988 | 1,632,322,346 | 2021-09-30 |
| 977 | 2021-10-21 | 587,402,223 | 433,031 | 35.9857 | 1,632,322,346 | 2021-09-30 |
| 978 | 2021-10-20 | 586,969,192 | 20,234 | 35.9591 | 1,632,322,346 | 2021-09-30 |
| 979 | 2021-10-19 | 586,948,958 | 246,077 | 35.9579 | 1,632,322,346 | 2021-09-30 |
| 980 | 2021-10-18 | 586,702,881 | -3,642,725 | 35.9428 | 1,632,322,346 | 2021-09-30 |
| 981 | 2021-10-15 | 590,345,606 | 3,060,425 | 36.1660 | 1,632,322,346 | 2021-09-30 |
| 982 | 2021-10-12 | 587,285,181 | -2,856,171 | 35.9785 | 1,632,322,346 | 2021-09-30 |
| 983 | 2021-10-11 | 590,141,352 | -1,350,086 | 36.1535 | 1,632,322,346 | 2021-09-30 |
| 984 | 2021-10-08 | 591,491,438 | 1,270,105 | 36.2362 | 1,632,322,346 | 2021-09-30 |
| 985 | 2021-10-07 | 590,221,333 | -64,192 | 36.1584 | 1,632,322,346 | 2021-09-30 |
| 986 | 2021-10-06 | 590,285,525 | -4,705,894 | 36.1623 | 1,632,322,346 | 2021-09-30 |
| 987 | 2021-10-05 | 594,991,419 | -180,594 | 36.4506 | 1,632,322,346 | 2021-09-30 |
| 988 | 2021-10-04 | 595,172,013 | -740,481 | 36.4617 | 1,632,322,346 | 2021-09-30 |
| 989 | 2021-09-30 | 595,912,494 | 1,555,260 | 36.5070 | 1,632,322,346 | 2021-09-30 |
| 990 | 2021-09-29 | 594,357,234 | -717,059 | 36.4118 | 1,632,322,346 | 2021-08-31 |
| 991 | 2021-09-28 | 595,074,293 | 1,355,188 | 36.4557 | 1,632,322,346 | 2021-08-31 |
| 992 | 2021-09-27 | 593,719,105 | 1,417,474 | 36.3727 | 1,632,322,346 | 2021-08-31 |
| 993 | 2021-09-24 | 592,301,631 | 592,250 | 36.2858 | 1,632,322,346 | 2021-08-31 |
| 994 | 2021-09-23 | 591,709,381 | -20,740 | 36.2495 | 1,632,322,346 | 2021-08-31 |
| 995 | 2021-09-21 | 591,730,121 | -40,229 | 36.2508 | 1,632,322,346 | 2021-08-31 |
| 996 | 2021-09-20 | 591,770,350 | -1,469,518 | 36.2533 | 1,632,322,346 | 2021-08-31 |
| 997 | 2021-09-17 | 593,239,868 | 1,307,296 | 36.3433 | 1,632,322,346 | 2021-08-31 |
| 998 | 2021-09-16 | 591,932,572 | 330,830 | 36.2632 | 1,632,322,346 | 2021-08-31 |
| 999 | 2021-09-15 | 591,601,742 | 290,217 | 36.2429 | 1,632,322,346 | 2021-08-31 |
| 1000 | 2021-09-14 | 591,311,525 | 1,395,360 | 36.2252 | 1,632,322,346 | 2021-08-31 |
| 1001 | 2021-09-13 | 589,916,165 | -1,072,174 | 36.1397 | 1,632,322,346 | 2021-08-31 |
| 1002 | 2021-09-10 | 590,988,339 | -7,241,691 | 36.2054 | 1,632,322,346 | 2021-08-31 |
| 1003 | 2021-09-09 | 598,230,030 | -2,414,000 | 36.6490 | 1,632,322,346 | 2021-08-31 |
| 1004 | 2021-09-08 | 600,644,030 | 1,437,504 | 36.7969 | 1,632,322,346 | 2021-08-31 |
| 1005 | 2021-09-07 | 599,206,526 | 3,698,594 | 36.7088 | 1,632,322,346 | 2021-08-31 |
| 1006 | 2021-09-06 | 595,507,932 | 8,215,841 | 36.4823 | 1,632,322,346 | 2021-08-31 |
| 1007 | 2021-09-03 | 587,292,091 | 397,563 | 35.9789 | 1,632,322,346 | 2021-08-31 |
| 1008 | 2021-09-02 | 586,894,528 | -481,593 | 35.9546 | 1,632,322,346 | 2021-08-31 |
| 1009 | 2021-09-01 | 587,376,121 | -160,199 | 35.9841 | 1,632,322,346 | 2021-08-31 |
| 1010 | 2021-08-31 | 587,536,320 | 2,029,000 | 35.9939 | 1,632,322,346 | 2021-08-31 |
| 1011 | 2021-08-30 | 585,507,320 | -966,563 | 35.8696 | 1,632,322,346 | 2021-07-31 |
| 1012 | 2021-08-27 | 586,473,883 | 245,704 | 35.9288 | 1,632,322,346 | 2021-07-31 |
| 1013 | 2021-08-26 | 586,228,179 | 575,801 | 35.9138 | 1,632,322,346 | 2021-07-31 |
| 1014 | 2021-08-25 | 585,652,378 | -92,004 | 35.8785 | 1,632,322,346 | 2021-07-31 |
| 1015 | 2021-08-24 | 585,744,382 | -66,181 | 35.8841 | 1,632,322,346 | 2021-07-31 |
| 1016 | 2021-08-23 | 585,810,563 | -137,500 | 35.8882 | 1,632,322,346 | 2021-07-31 |
| 1017 | 2021-08-20 | 585,948,063 | 571,172 | 35.8966 | 1,632,322,346 | 2021-07-31 |
| 1018 | 2021-08-19 | 585,376,891 | -884,600 | 35.8616 | 1,632,322,346 | 2021-07-31 |
| 1019 | 2021-08-18 | 586,261,491 | -1,209,291 | 35.9158 | 1,632,322,346 | 2021-07-31 |
| 1020 | 2021-08-17 | 587,470,782 | 652,850 | 35.9899 | 1,632,322,346 | 2021-07-31 |
| 1021 | 2021-08-16 | 586,817,932 | 148,830 | 35.9499 | 1,632,322,346 | 2021-07-31 |
| 1022 | 2021-08-13 | 586,669,102 | -1,494,872 | 35.9408 | 1,632,322,346 | 2021-07-31 |
| 1023 | 2021-08-12 | 588,163,974 | -497,370 | 36.0323 | 1,632,322,346 | 2021-07-31 |
| 1024 | 2021-08-11 | 588,661,344 | -752,400 | 36.0628 | 1,632,322,346 | 2021-07-31 |
| 1025 | 2021-08-10 | 589,413,744 | -187,173 | 36.1089 | 1,632,322,346 | 2021-07-31 |
| 1026 | 2021-08-09 | 589,600,917 | -19,529 | 36.1204 | 1,632,322,346 | 2021-07-31 |
| 1027 | 2021-08-06 | 589,620,446 | 38,100 | 36.1216 | 1,632,322,346 | 2021-07-31 |
| 1028 | 2021-08-05 | 589,582,346 | 311,900 | 36.1192 | 1,632,322,346 | 2021-07-31 |
| 1029 | 2021-08-04 | 589,270,446 | -89,340 | 36.1001 | 1,632,322,346 | 2021-07-31 |
| 1030 | 2021-08-03 | 589,359,786 | -391,800 | 36.1056 | 1,632,322,346 | 2021-07-31 |
| 1031 | 2021-08-02 | 589,751,586 | 84,000 | 36.1296 | 1,632,322,346 | 2021-07-31 |
| 1032 | 2021-07-30 | 589,667,586 | 153,045 | 36.1245 | 1,632,322,346 | 2021-07-22 |
| 1033 | 2021-07-29 | 589,514,541 | -133,000 | 36.1151 | 1,632,322,346 | 2021-07-22 |
| 1034 | 2021-07-28 | 589,647,541 | 18,089 | 36.1232 | 1,632,322,346 | 2021-07-22 |
| 1035 | 2021-07-27 | 589,629,452 | -59,055 | 36.1221 | 1,632,322,346 | 2021-07-22 |
| 1036 | 2021-07-26 | 589,688,507 | 198,000 | 36.1257 | 1,632,322,346 | 2021-07-22 |
| 1037 | 2021-07-23 | 589,490,507 | 124,000 | 36.1136 | 1,632,322,346 | 2021-07-22 |
| 1038 | 2021-07-22 | 589,366,507 | -4,100 | 36.1060 | 1,632,322,346 | 2021-07-22 |
| 1039 | 2021-07-21 | 589,370,607 | 225,967 | 37.1865 | 1,584,902,859 | 2021-06-30 |
| 1040 | 2021-07-20 | 589,144,640 | 181,410 | 37.1723 | 1,584,902,859 | 2021-06-30 |
| 1041 | 2021-07-19 | 588,963,230 | -88,645 | 37.1608 | 1,584,902,859 | 2021-06-30 |
| 1042 | 2021-07-16 | 589,051,875 | 57,675 | 37.1664 | 1,584,902,859 | 2021-06-30 |
| 1043 | 2021-07-15 | 588,994,200 | -113,151 | 37.1628 | 1,584,902,859 | 2021-06-30 |
| 1044 | 2021-07-14 | 589,107,351 | -10,453 | 37.1699 | 1,584,902,859 | 2021-06-30 |
| 1045 | 2021-07-13 | 589,117,804 | 11,329 | 37.1706 | 1,584,902,859 | 2021-06-30 |
| 1046 | 2021-07-12 | 589,106,475 | 348,194 | 37.1699 | 1,584,902,859 | 2021-06-30 |
| 1047 | 2021-07-09 | 588,758,281 | 29,160 | 37.1479 | 1,584,902,859 | 2021-06-30 |
| 1048 | 2021-07-08 | 588,729,121 | 155,381 | 37.1461 | 1,584,902,859 | 2021-06-30 |
| 1049 | 2021-07-07 | 588,573,740 | -33,732 | 37.1363 | 1,584,902,859 | 2021-06-30 |
| 1050 | 2021-07-06 | 588,607,472 | 107,315 | 37.1384 | 1,584,902,859 | 2021-06-30 |
| 1051 | 2021-07-05 | 588,500,157 | -170,759 | 37.1316 | 1,584,902,859 | 2021-06-30 |
| 1052 | 2021-07-02 | 588,670,916 | 247,083 | 37.1424 | 1,584,902,859 | 2021-06-30 |
| 1053 | 2021-06-30 | 588,423,833 | -28,546 | 37.1268 | 1,584,902,859 | 2021-06-30 |
| 1054 | 2021-06-29 | 588,452,379 | -216,272 | 37.1286 | 1,584,902,859 | 2021-05-31 |
| 1055 | 2021-06-28 | 588,668,651 | -110,611 | 37.1423 | 1,584,902,859 | 2021-05-31 |
| 1056 | 2021-06-25 | 588,779,262 | -30,188,057 | 37.1492 | 1,584,902,859 | 2021-05-31 |
| 1057 | 2021-06-24 | 618,967,319 | -192,286 | 39.0540 | 1,584,902,859 | 2021-05-31 |
| 1058 | 2021-06-23 | 619,159,605 | -503,280 | 39.0661 | 1,584,902,859 | 2021-05-31 |
| 1059 | 2021-06-22 | 619,662,885 | 326,385 | 39.0978 | 1,584,902,859 | 2021-05-31 |
| 1060 | 2021-06-21 | 619,336,500 | 28,383 | 39.0773 | 1,584,902,859 | 2021-05-31 |
| 1061 | 2021-06-18 | 619,308,117 | -532,921 | 39.0755 | 1,584,902,859 | 2021-05-31 |
| 1062 | 2021-06-17 | 619,841,038 | 153,801 | 39.1091 | 1,584,902,859 | 2021-05-31 |
| 1063 | 2021-06-16 | 619,687,237 | -352,268 | 39.0994 | 1,584,902,859 | 2021-05-31 |
| 1064 | 2021-06-15 | 620,039,505 | 860,468 | 39.1216 | 1,584,902,859 | 2021-05-31 |
| 1065 | 2021-06-11 | 619,179,037 | 178,706 | 39.0673 | 1,584,902,859 | 2021-05-31 |
| 1066 | 2021-06-10 | 619,000,331 | 67,231 | 39.0560 | 1,584,902,859 | 2021-05-31 |
| 1067 | 2021-06-09 | 618,933,100 | -64,679 | 39.0518 | 1,584,902,859 | 2021-05-31 |
| 1068 | 2021-06-08 | 618,997,779 | -43,268 | 39.0559 | 1,584,902,859 | 2021-05-31 |
| 1069 | 2021-06-07 | 619,041,047 | 1,075,950 | 39.0586 | 1,584,902,859 | 2021-05-31 |
| 1070 | 2021-06-04 | 617,965,097 | -823,275 | 38.9907 | 1,584,902,859 | 2021-05-31 |
| 1071 | 2021-06-03 | 618,788,372 | -840,062 | 39.0427 | 1,584,902,859 | 2021-05-31 |
| 1072 | 2021-06-02 | 619,628,434 | 198,002 | 39.0957 | 1,584,902,859 | 2021-05-31 |
| 1073 | 2021-06-01 | 619,430,432 | 36,000 | 39.0832 | 1,584,902,859 | 2021-05-31 |
| 1074 | 2021-05-31 | 619,394,432 | 620,277 | 39.0809 | 1,584,902,859 | 2021-05-31 |
| 1075 | 2021-05-28 | 618,774,155 | 297,799 | 39.0418 | 1,584,902,859 | 2021-04-30 |
| 1076 | 2021-05-27 | 618,476,356 | 268,709 | 39.0230 | 1,584,902,859 | 2021-04-30 |
| 1077 | 2021-05-26 | 618,207,647 | 134,722 | 39.0060 | 1,584,902,859 | 2021-04-30 |
| 1078 | 2021-05-25 | 618,072,925 | 287,618 | 38.9975 | 1,584,902,859 | 2021-04-30 |
| 1079 | 2021-05-24 | 617,785,307 | 920,344 | 38.9794 | 1,584,902,859 | 2021-04-30 |
| 1080 | 2021-05-21 | 616,864,963 | -394,372 | 38.9213 | 1,584,902,859 | 2021-04-30 |
| 1081 | 2021-05-20 | 617,259,335 | 308,096 | 38.9462 | 1,584,902,859 | 2021-04-30 |
| 1082 | 2021-05-18 | 616,951,239 | 332,000 | 38.9268 | 1,584,902,859 | 2021-04-30 |
| 1083 | 2021-05-17 | 616,619,239 | 863,792 | 38.9058 | 1,584,902,859 | 2021-04-30 |
| 1084 | 2021-05-14 | 615,755,447 | -320,577 | 38.8513 | 1,584,902,859 | 2021-04-30 |
| 1085 | 2021-05-13 | 616,076,024 | -528,566 | 38.8715 | 1,584,902,859 | 2021-04-30 |
| 1086 | 2021-05-12 | 616,604,590 | 113,939 | 38.9049 | 1,584,902,859 | 2021-04-30 |
| 1087 | 2021-05-11 | 616,490,651 | -342,671 | 38.8977 | 1,584,902,859 | 2021-04-30 |
| 1088 | 2021-05-10 | 616,833,322 | 641,924 | 38.9193 | 1,584,902,859 | 2021-04-30 |
| 1089 | 2021-05-07 | 616,191,398 | -76,000 | 38.8788 | 1,584,902,859 | 2021-04-30 |
| 1090 | 2021-05-06 | 616,267,398 | 246,449 | 38.8836 | 1,584,902,859 | 2021-04-30 |
| 1091 | 2021-05-05 | 616,020,949 | -814,267 | 38.8681 | 1,584,902,859 | 2021-04-30 |
| 1092 | 2021-05-04 | 616,835,216 | -429,469 | 38.9194 | 1,584,902,859 | 2021-04-30 |
| 1093 | 2021-05-03 | 617,264,685 | -819,274 | 38.9465 | 1,584,902,859 | 2021-04-30 |
| 1094 | 2021-04-30 | 618,083,959 | 1,331,720 | 38.9982 | 1,584,902,859 | 2021-04-30 |
| 1095 | 2021-04-29 | 616,752,239 | 1,048,993 | 38.9142 | 1,584,902,859 | 2021-03-31 |
| 1096 | 2021-04-28 | 615,703,246 | 119,996 | 38.8480 | 1,584,902,859 | 2021-03-31 |
| 1097 | 2021-04-27 | 615,583,250 | -291,523 | 38.8404 | 1,584,902,859 | 2021-03-31 |
| 1098 | 2021-04-26 | 615,874,773 | 519,322 | 38.8588 | 1,584,902,859 | 2021-03-31 |
| 1099 | 2021-04-23 | 615,355,451 | -168,430 | 38.8261 | 1,584,902,859 | 2021-03-31 |
| 1100 | 2021-04-22 | 615,523,881 | 56,401 | 38.8367 | 1,584,902,859 | 2021-03-31 |
| 1101 | 2021-04-21 | 615,467,480 | 140,043 | 38.8331 | 1,584,902,859 | 2021-03-31 |
| 1102 | 2021-04-20 | 615,327,437 | -299,281 | 38.8243 | 1,584,902,859 | 2021-03-31 |
| 1103 | 2021-04-19 | 615,626,718 | -2,056,984 | 38.8432 | 1,584,902,859 | 2021-03-31 |
| 1104 | 2021-04-16 | 617,683,702 | 73,035 | 38.9730 | 1,584,902,859 | 2021-03-31 |
| 1105 | 2021-04-15 | 617,610,667 | 11,529 | 38.9684 | 1,584,902,859 | 2021-03-31 |
| 1106 | 2021-04-14 | 617,599,138 | 166,739 | 38.9676 | 1,584,902,859 | 2021-03-31 |
| 1107 | 2021-04-13 | 617,432,399 | -125,699 | 38.9571 | 1,584,902,859 | 2021-03-31 |
| 1108 | 2021-04-12 | 617,558,098 | -25,375 | 38.9650 | 1,584,902,859 | 2021-03-31 |
| 1109 | 2021-04-09 | 617,583,473 | -32,050 | 38.9666 | 1,584,902,859 | 2021-03-31 |
| 1110 | 2021-04-08 | 617,615,523 | -523,173 | 38.9687 | 1,584,902,859 | 2021-03-31 |
| 1111 | 2021-04-07 | 618,138,696 | 143,554 | 39.0017 | 1,584,902,859 | 2021-03-31 |
| 1112 | 2021-04-01 | 617,995,142 | 837 | 38.9926 | 1,584,902,859 | 2021-03-31 |
| 1113 | 2021-03-31 | 617,994,305 | -116,230 | 38.9926 | 1,584,902,859 | 2021-03-31 |
| 1114 | 2021-03-30 | 618,110,535 | 102,676 | 38.9999 | 1,584,902,859 | 2021-02-28 |
| 1115 | 2021-03-29 | 618,007,859 | -121,335 | 38.9934 | 1,584,902,859 | 2021-02-28 |
| 1116 | 2021-03-26 | 618,129,194 | 161,127 | 39.0011 | 1,584,902,859 | 2021-02-28 |
| 1117 | 2021-03-25 | 617,968,067 | -805,203 | 38.9909 | 1,584,902,859 | 2021-02-28 |
| 1118 | 2021-03-24 | 618,773,270 | -245,519 | 39.0417 | 1,584,902,859 | 2021-02-28 |
| 1119 | 2021-03-23 | 619,018,789 | 144,153 | 39.0572 | 1,584,902,859 | 2021-02-28 |
| 1120 | 2021-03-22 | 618,874,636 | 206,121 | 39.0481 | 1,584,902,859 | 2021-02-28 |
| 1121 | 2021-03-19 | 618,668,515 | -209,490 | 39.0351 | 1,584,902,859 | 2021-02-28 |
| 1122 | 2021-03-18 | 618,878,005 | -65,594 | 39.0483 | 1,584,902,859 | 2021-02-28 |
| 1123 | 2021-03-17 | 618,943,599 | -142,234 | 39.0525 | 1,584,902,859 | 2021-02-28 |
| 1124 | 2021-03-16 | 619,085,833 | 183,300 | 39.0614 | 1,584,902,859 | 2021-02-28 |
| 1125 | 2021-03-15 | 618,902,533 | -914,700 | 39.0499 | 1,584,902,859 | 2021-02-28 |
| 1126 | 2021-03-12 | 619,817,233 | 446,368 | 39.1076 | 1,584,902,859 | 2021-02-28 |
| 1127 | 2021-03-11 | 619,370,865 | 362,416 | 39.0794 | 1,584,902,859 | 2021-02-28 |
| 1128 | 2021-03-10 | 619,008,449 | -346,297 | 39.0566 | 1,584,902,859 | 2021-02-28 |
| 1129 | 2021-03-09 | 619,354,746 | -1,680,100 | 39.0784 | 1,584,902,859 | 2021-02-28 |
| 1130 | 2021-03-08 | 621,034,846 | -244,237 | 39.1844 | 1,584,902,859 | 2021-02-28 |
| 1131 | 2021-03-05 | 621,279,083 | -282,949 | 39.1998 | 1,584,902,859 | 2021-02-28 |
| 1132 | 2021-03-04 | 621,562,032 | 97,780 | 39.2177 | 1,584,902,859 | 2021-02-28 |
| 1133 | 2021-03-03 | 621,464,252 | -1,124,748 | 39.2115 | 1,584,902,859 | 2021-02-28 |
| 1134 | 2021-03-02 | 622,589,000 | -152,000 | 39.2825 | 1,584,902,859 | 2021-02-28 |
| 1135 | 2021-03-01 | 622,741,000 | 1,707,600 | 39.2921 | 1,584,902,859 | 2021-02-28 |
| 1136 | 2021-02-26 | 621,033,400 | 12,340 | 39.1843 | 1,584,902,859 | 2021-01-31 |
| 1137 | 2021-02-25 | 621,021,060 | 876,052 | 39.1835 | 1,584,902,859 | 2021-01-31 |
| 1138 | 2021-02-24 | 620,145,008 | -1,272,996 | 39.1283 | 1,584,902,859 | 2021-01-31 |
| 1139 | 2021-02-23 | 621,418,004 | 2,065,757 | 39.2086 | 1,584,902,859 | 2021-01-31 |
| 1140 | 2021-02-22 | 619,352,247 | -622,530 | 39.0782 | 1,584,902,859 | 2021-01-31 |
| 1141 | 2021-02-19 | 619,974,777 | -4,644,712 | 39.1175 | 1,584,902,859 | 2021-01-31 |
| 1142 | 2021-02-18 | 624,619,489 | -155,200 | 39.4106 | 1,584,902,859 | 2021-01-31 |
| 1143 | 2021-02-17 | 624,774,689 | -802,658 | 39.4204 | 1,584,902,859 | 2021-01-31 |
| 1144 | 2021-02-16 | 625,577,347 | -660,133 | 39.4710 | 1,584,902,859 | 2021-01-31 |
| 1145 | 2021-02-11 | 626,237,480 | 0 | 39.5127 | 1,584,902,859 | 2021-01-31 |
| 1146 | 2021-02-10 | 626,237,480 | -55,000 | 39.5127 | 1,584,902,859 | 2021-01-31 |
| 1147 | 2021-02-09 | 626,292,480 | 680,327 | 39.5161 | 1,584,902,859 | 2021-01-31 |
| 1148 | 2021-02-08 | 625,612,153 | 949,793 | 39.4732 | 1,584,902,859 | 2021-01-31 |
| 1149 | 2021-02-05 | 624,662,360 | 947,980 | 39.4133 | 1,584,902,859 | 2021-01-31 |
| 1150 | 2021-02-04 | 623,714,380 | 185,687 | 39.3535 | 1,584,902,859 | 2021-01-31 |
| 1151 | 2021-02-03 | 623,528,693 | 403,089 | 39.3418 | 1,584,902,859 | 2021-01-31 |
| 1152 | 2021-02-02 | 623,125,604 | 36,672 | 39.3163 | 1,584,902,859 | 2021-01-31 |
| 1153 | 2021-02-01 | 623,088,932 | -769,532 | 39.3140 | 1,584,902,859 | 2021-01-31 |
| 1154 | 2021-01-29 | 623,858,464 | -262,900 | 39.3626 | 1,584,902,859 | 2020-12-31 |
| 1155 | 2021-01-28 | 624,121,364 | -58,227 | 39.3792 | 1,584,902,859 | 2020-12-31 |
| 1156 | 2021-01-27 | 624,179,591 | -2,482,849 | 39.3828 | 1,584,902,859 | 2020-12-31 |
| 1157 | 2021-01-26 | 626,662,440 | 38,931 | 39.5395 | 1,584,902,859 | 2020-12-31 |
| 1158 | 2021-01-25 | 626,623,509 | 2,721,421 | 39.5370 | 1,584,902,859 | 2020-12-31 |
| 1159 | 2021-01-22 | 623,902,088 | -345,816 | 39.3653 | 1,584,902,859 | 2020-12-31 |
| 1160 | 2021-01-21 | 624,247,904 | -141,490 | 39.3871 | 1,584,902,859 | 2020-12-31 |
| 1161 | 2021-01-20 | 624,389,394 | -25,761 | 39.3961 | 1,584,902,859 | 2020-12-31 |
| 1162 | 2021-01-19 | 624,415,155 | -299,999 | 39.3977 | 1,584,902,859 | 2020-12-31 |
| 1163 | 2021-01-18 | 624,715,154 | -884,609 | 39.4166 | 1,584,902,859 | 2020-12-31 |
| 1164 | 2021-01-15 | 625,599,763 | -145,914 | 39.4724 | 1,584,902,859 | 2020-12-31 |
| 1165 | 2021-01-14 | 625,745,677 | -700,510 | 39.4816 | 1,584,902,859 | 2020-12-31 |
| 1166 | 2021-01-13 | 626,446,187 | -1,657,912 | 39.5258 | 1,584,902,859 | 2020-12-31 |
| 1167 | 2021-01-12 | 628,104,099 | -277,553 | 39.6304 | 1,584,902,859 | 2020-12-31 |
| 1168 | 2021-01-11 | 628,381,652 | 379,852 | 39.6480 | 1,584,902,859 | 2020-12-31 |
| 1169 | 2021-01-08 | 628,001,800 | -139,320 | 39.6240 | 1,584,902,859 | 2020-12-31 |
| 1170 | 2021-01-07 | 628,141,120 | 574,682 | 39.6328 | 1,584,902,859 | 2020-12-31 |
| 1171 | 2021-01-06 | 627,566,438 | -252,997 | 39.5965 | 1,584,902,859 | 2020-12-31 |
| 1172 | 2021-01-05 | 627,819,435 | -257,759 | 39.6125 | 1,584,902,859 | 2020-12-31 |
| 1173 | 2021-01-04 | 628,077,194 | 612,933 | 39.6288 | 1,584,902,859 | 2020-12-31 |
| 1174 | 2020-12-31 | 627,464,261 | 0 | 39.5901 | 1,584,902,859 | 2020-12-31 |
| 1175 | 2020-12-30 | 627,464,261 | -87,000 | 39.5901 | 1,584,902,859 | 2020-12-10 |
| 1176 | 2020-12-29 | 627,551,261 | 1,529,400 | 39.5956 | 1,584,902,859 | 2020-12-10 |
| 1177 | 2020-12-28 | 626,021,861 | 516,000 | 39.4991 | 1,584,902,859 | 2020-12-10 |
| 1178 | 2020-12-24 | 625,505,861 | 0 | 39.4665 | 1,584,902,859 | 2020-12-10 |
| 1179 | 2020-12-23 | 625,505,861 | -499,000 | 39.4665 | 1,584,902,859 | 2020-12-10 |
| 1180 | 2020-12-22 | 626,004,861 | 389,645 | 39.4980 | 1,584,902,859 | 2020-12-10 |
| 1181 | 2020-12-21 | 625,615,216 | -91,807 | 39.4734 | 1,584,902,859 | 2020-12-10 |
| 1182 | 2020-12-18 | 625,707,023 | 455,317 | 39.4792 | 1,584,902,859 | 2020-12-10 |
| 1183 | 2020-12-17 | 625,251,706 | 231,935 | 39.4505 | 1,584,902,859 | 2020-12-10 |
| 1184 | 2020-12-16 | 625,019,771 | -3,073,500 | 39.4358 | 1,584,902,859 | 2020-12-10 |
| 1185 | 2020-12-15 | 628,093,271 | -41,088 | 39.6298 | 1,584,902,859 | 2020-12-10 |
| 1186 | 2020-12-14 | 628,134,359 | -1,580,840 | 39.6324 | 1,584,902,859 | 2020-12-10 |
| 1187 | 2020-12-11 | 629,715,199 | 2,189,224 | 39.7321 | 1,584,902,859 | 2020-12-10 |
| 1188 | 2020-12-10 | 627,525,975 | 413,511 | 39.5940 | 1,584,902,859 | 2020-12-10 |
| 1189 | 2020-12-09 | 627,112,464 | 1,167,774 | 39.5433 | 1,585,886,859 | 2020-11-30 |
| 1190 | 2020-12-08 | 625,944,690 | 40,163 | 39.4697 | 1,585,886,859 | 2020-11-30 |
| 1191 | 2020-12-07 | 625,904,527 | -653,427 | 39.4672 | 1,585,886,859 | 2020-11-30 |
| 1192 | 2020-12-04 | 626,557,954 | -46,380 | 39.5084 | 1,585,886,859 | 2020-11-30 |
| 1193 | 2020-12-03 | 626,604,334 | 3,555,660 | 39.5113 | 1,585,886,859 | 2020-11-30 |
| 1194 | 2020-12-02 | 623,048,674 | 2,626,000 | 39.2871 | 1,585,886,859 | 2020-11-30 |
| 1195 | 2020-12-01 | 620,422,674 | 886,259 | 39.1215 | 1,585,886,859 | 2020-11-30 |
| 1196 | 2020-11-30 | 619,536,415 | 144,267 | 39.0656 | 1,585,886,859 | 2020-11-30 |
| 1197 | 2020-11-27 | 619,392,148 | 112,774 | 39.0565 | 1,585,886,859 | 2020-10-31 |
| 1198 | 2020-11-26 | 619,279,374 | -390,367 | 39.0494 | 1,585,886,859 | 2020-10-31 |
| 1199 | 2020-11-25 | 619,669,741 | -86,000 | 39.0740 | 1,585,886,859 | 2020-10-31 |
| 1200 | 2020-11-24 | 619,755,741 | -76,000 | 39.0794 | 1,585,886,859 | 2020-10-31 |
| 1201 | 2020-11-23 | 619,831,741 | -414,103 | 39.0842 | 1,585,886,859 | 2020-10-31 |
| 1202 | 2020-11-20 | 620,245,844 | -300,793 | 39.1103 | 1,585,886,859 | 2020-10-31 |
| 1203 | 2020-11-19 | 620,546,637 | -534,174 | 39.1293 | 1,585,886,859 | 2020-10-31 |
| 1204 | 2020-11-18 | 621,080,811 | 1,700,256 | 39.1630 | 1,585,886,859 | 2020-10-31 |
| 1205 | 2020-11-17 | 619,380,555 | 20,000 | 39.0558 | 1,585,886,859 | 2020-10-31 |
| 1206 | 2020-11-16 | 619,360,555 | -197,599 | 39.0545 | 1,585,886,859 | 2020-10-31 |
| 1207 | 2020-11-13 | 619,558,154 | -335,994 | 39.0670 | 1,585,886,859 | 2020-10-31 |
| 1208 | 2020-11-12 | 619,894,148 | -241,000 | 39.0882 | 1,585,886,859 | 2020-10-31 |
| 1209 | 2020-11-11 | 620,135,148 | -131,000 | 39.1034 | 1,585,886,859 | 2020-10-31 |
| 1210 | 2020-11-10 | 620,266,148 | -286,511 | 39.1116 | 1,585,886,859 | 2020-10-31 |
| 1211 | 2020-11-09 | 620,552,659 | -403,991 | 39.1297 | 1,585,886,859 | 2020-10-31 |
| 1212 | 2020-11-06 | 620,956,650 | -16,437 | 39.1552 | 1,585,886,859 | 2020-10-31 |
| 1213 | 2020-11-05 | 620,973,087 | -68,000 | 39.1562 | 1,585,886,859 | 2020-10-31 |
| 1214 | 2020-11-04 | 621,041,087 | -443,829 | 39.1605 | 1,585,886,859 | 2020-10-31 |
| 1215 | 2020-11-03 | 621,484,916 | -80,000 | 39.1885 | 1,585,886,859 | 2020-10-31 |
| 1216 | 2020-11-02 | 621,564,916 | -432,667 | 39.1935 | 1,585,886,859 | 2020-10-31 |
| 1217 | 2020-10-30 | 621,997,583 | -186,469 | 39.2208 | 1,585,886,859 | 2020-10-12 |
| 1218 | 2020-10-29 | 622,184,052 | 225,615 | 39.2326 | 1,585,886,859 | 2020-10-12 |
| 1219 | 2020-10-28 | 621,958,437 | -503,806 | 39.2183 | 1,585,886,859 | 2020-10-12 |
| 1220 | 2020-10-27 | 622,462,243 | 737,949 | 39.2501 | 1,585,886,859 | 2020-10-12 |
| 1221 | 2020-10-23 | 621,724,294 | 404,000 | 39.2036 | 1,585,886,859 | 2020-10-12 |
| 1222 | 2020-10-22 | 621,320,294 | -332,250 | 39.1781 | 1,585,886,859 | 2020-10-12 |
| 1223 | 2020-10-21 | 621,652,544 | 187,930 | 39.1990 | 1,585,886,859 | 2020-10-12 |
| 1224 | 2020-10-20 | 621,464,614 | 40,023 | 39.1872 | 1,585,886,859 | 2020-10-12 |
| 1225 | 2020-10-19 | 621,424,591 | -134,456 | 39.1847 | 1,585,886,859 | 2020-10-12 |
| 1226 | 2020-10-16 | 621,559,047 | 444,456 | 39.1932 | 1,585,886,859 | 2020-10-12 |
| 1227 | 2020-10-15 | 621,114,591 | -158,787 | 39.1651 | 1,585,886,859 | 2020-10-12 |
| 1228 | 2020-10-14 | 621,273,378 | 333,959 | 39.1751 | 1,585,886,859 | 2020-10-12 |
| 1229 | 2020-10-12 | 620,939,419 | 350,793 | 39.1541 | 1,585,886,859 | 2020-10-12 |
| 1230 | 2020-10-09 | 620,588,626 | 139,715 | 38.9848 | 1,591,872,859 | 2020-09-30 |
| 1231 | 2020-10-08 | 620,448,911 | -176,432 | 38.9760 | 1,591,872,859 | 2020-09-30 |
| 1232 | 2020-10-07 | 620,625,343 | -5,502,850 | 38.9871 | 1,591,872,859 | 2020-09-30 |
| 1233 | 2020-10-06 | 626,128,193 | 104,082 | 39.3328 | 1,591,872,859 | 2020-09-30 |
| 1234 | 2020-10-05 | 626,024,111 | 173,332 | 39.3263 | 1,591,872,859 | 2020-09-30 |
| 1235 | 2020-09-30 | 625,850,779 | -135,676 | 39.3154 | 1,591,872,859 | 2020-09-30 |
| 1236 | 2020-09-29 | 625,986,455 | 157,995 | 39.3239 | 1,591,872,859 | 2020-08-31 |
| 1237 | 2020-09-28 | 625,828,460 | -5,885 | 39.3140 | 1,591,872,859 | 2020-08-31 |
| 1238 | 2020-09-25 | 625,834,345 | 163,269 | 39.3143 | 1,591,872,859 | 2020-08-31 |
| 1239 | 2020-09-24 | 625,671,076 | 443,995 | 39.3041 | 1,591,872,859 | 2020-08-31 |
| 1240 | 2020-09-23 | 625,227,081 | 168,991 | 39.2762 | 1,591,872,859 | 2020-08-31 |
| 1241 | 2020-09-22 | 625,058,090 | 758,089 | 39.2656 | 1,591,872,859 | 2020-08-31 |
| 1242 | 2020-09-21 | 624,300,001 | -121,684 | 39.2180 | 1,591,872,859 | 2020-08-31 |
| 1243 | 2020-09-18 | 624,421,685 | 276,284 | 39.2256 | 1,591,872,859 | 2020-08-31 |
| 1244 | 2020-09-17 | 624,145,401 | 536,005 | 39.2082 | 1,591,872,859 | 2020-08-31 |
| 1245 | 2020-09-16 | 623,609,396 | 285,093 | 39.1746 | 1,591,872,859 | 2020-08-31 |
| 1246 | 2020-09-15 | 623,324,303 | 227,065 | 39.1567 | 1,591,872,859 | 2020-08-31 |
| 1247 | 2020-09-14 | 623,097,238 | -2,664,076 | 39.1424 | 1,591,872,859 | 2020-08-31 |
| 1248 | 2020-09-11 | 625,761,314 | -812,755 | 39.3098 | 1,591,872,859 | 2020-08-31 |
| 1249 | 2020-09-10 | 626,574,069 | -2,083,895 | 39.3608 | 1,591,872,859 | 2020-08-31 |
| 1250 | 2020-09-09 | 628,657,964 | 462,015 | 39.4917 | 1,591,872,859 | 2020-08-31 |
| 1251 | 2020-09-08 | 628,195,949 | 2,326,679 | 39.4627 | 1,591,872,859 | 2020-08-31 |
| 1252 | 2020-09-07 | 625,869,270 | 1,908,728 | 39.3165 | 1,591,872,859 | 2020-08-31 |
| 1253 | 2020-09-04 | 623,960,542 | 2,342,603 | 39.1966 | 1,591,872,859 | 2020-08-31 |
| 1254 | 2020-09-03 | 621,617,939 | 94,000 | 39.0495 | 1,591,872,859 | 2020-08-31 |
| 1255 | 2020-09-02 | 621,523,939 | -319,839 | 39.0436 | 1,591,872,859 | 2020-08-31 |
| 1256 | 2020-09-01 | 621,843,778 | 522,000 | 39.0637 | 1,591,872,859 | 2020-08-31 |
| 1257 | 2020-08-31 | 621,321,778 | 666,731 | 39.0309 | 1,591,872,859 | 2020-08-31 |
| 1258 | 2020-08-28 | 620,655,047 | -4,486 | 38.9890 | 1,591,872,859 | 2020-08-28 |
| 1259 | 2020-08-27 | 620,659,533 | -11,449,197 | 38.6938 | 1,604,028,859 | 2020-07-31 |
| 1260 | 2020-08-26 | 632,108,730 | 1,271,000 | 39.4076 | 1,604,028,859 | 2020-07-31 |
| 1261 | 2020-08-25 | 630,837,730 | 633,748 | 39.3283 | 1,604,028,859 | 2020-07-31 |
| 1262 | 2020-08-24 | 630,203,982 | 522,000 | 39.2888 | 1,604,028,859 | 2020-07-31 |
| 1263 | 2020-08-21 | 629,681,982 | -396,953 | 39.2563 | 1,604,028,859 | 2020-07-31 |
| 1264 | 2020-08-20 | 630,078,935 | -1,202,780 | 39.2810 | 1,604,028,859 | 2020-07-31 |
| 1265 | 2020-08-19 | 631,281,715 | 563,800 | 39.3560 | 1,604,028,859 | 2020-07-31 |
| 1266 | 2020-08-18 | 630,717,915 | 496,325 | 39.3209 | 1,604,028,859 | 2020-07-31 |
| 1267 | 2020-08-17 | 630,221,590 | 819,355 | 39.2899 | 1,604,028,859 | 2020-07-31 |
| 1268 | 2020-08-14 | 629,402,235 | 1,498,774 | 39.2388 | 1,604,028,859 | 2020-07-31 |
| 1269 | 2020-08-13 | 627,903,461 | 341,991 | 39.1454 | 1,604,028,859 | 2020-07-31 |
| 1270 | 2020-08-12 | 627,561,470 | 662,605 | 39.1241 | 1,604,028,859 | 2020-07-31 |
| 1271 | 2020-08-11 | 626,898,865 | -116,165 | 39.0828 | 1,604,028,859 | 2020-07-31 |
| 1272 | 2020-08-10 | 627,015,030 | 51,061 | 39.0900 | 1,604,028,859 | 2020-07-31 |
| 1273 | 2020-08-07 | 626,963,969 | -237,988 | 39.0868 | 1,604,028,859 | 2020-07-31 |
| 1274 | 2020-08-06 | 627,201,957 | 867,632 | 39.1017 | 1,604,028,859 | 2020-07-31 |
| 1275 | 2020-08-05 | 626,334,325 | -401,764 | 39.0476 | 1,604,028,859 | 2020-07-31 |
| 1276 | 2020-08-04 | 626,736,089 | -873,674 | 39.0726 | 1,604,028,859 | 2020-07-31 |
| 1277 | 2020-08-03 | 627,609,763 | 1,697,042 | 39.1271 | 1,604,028,859 | 2020-07-31 |
| 1278 | 2020-07-31 | 625,912,721 | 515,972 | 39.0213 | 1,604,028,859 | 2020-07-31 |
| 1279 | 2020-07-30 | 625,396,749 | 15,020,046 | 38.9891 | 1,604,028,859 | 2020-06-30 |
| 1280 | 2020-07-29 | 610,376,703 | -529,049 | 38.0527 | 1,604,028,859 | 2020-06-30 |
| 1281 | 2020-07-28 | 610,905,752 | 20,535 | 38.0857 | 1,604,028,859 | 2020-06-30 |
| 1282 | 2020-07-27 | 610,885,217 | 306,374 | 38.0844 | 1,604,028,859 | 2020-06-30 |
| 1283 | 2020-07-24 | 610,578,843 | 950,854 | 38.0653 | 1,604,028,859 | 2020-06-30 |
| 1284 | 2020-07-23 | 609,627,989 | -1,140,254 | 38.0060 | 1,604,028,859 | 2020-06-30 |
| 1285 | 2020-07-22 | 610,768,243 | 1,330,564 | 38.0771 | 1,604,028,859 | 2020-06-30 |
| 1286 | 2020-07-21 | 609,437,679 | 439,590 | 37.9942 | 1,604,028,859 | 2020-06-30 |
| 1287 | 2020-07-20 | 608,998,089 | 300,000 | 37.9668 | 1,604,028,859 | 2020-06-30 |
| 1288 | 2020-07-17 | 608,698,089 | 362,000 | 37.9481 | 1,604,028,859 | 2020-06-30 |
| 1289 | 2020-07-16 | 608,336,089 | 273,620 | 37.9255 | 1,604,028,859 | 2020-06-30 |
| 1290 | 2020-07-15 | 608,062,469 | 781,090 | 37.9084 | 1,604,028,859 | 2020-06-30 |
| 1291 | 2020-07-14 | 607,281,379 | -594,611 | 37.8598 | 1,604,028,859 | 2020-06-30 |
| 1292 | 2020-07-13 | 607,875,990 | 363,981 | 37.8968 | 1,604,028,859 | 2020-06-30 |
| 1293 | 2020-07-10 | 607,512,009 | 616,861 | 37.8741 | 1,604,028,859 | 2020-06-30 |
| 1294 | 2020-07-09 | 606,895,148 | -115,595 | 37.8357 | 1,604,028,859 | 2020-06-30 |
| 1295 | 2020-07-08 | 607,010,743 | 622,634 | 37.8429 | 1,604,028,859 | 2020-06-30 |
| 1296 | 2020-07-07 | 606,388,109 | 1,687,001 | 37.8041 | 1,604,028,859 | 2020-06-30 |
| 1297 | 2020-07-06 | 604,701,108 | 878,900 | 37.6989 | 1,604,028,859 | 2020-06-30 |
| 1298 | 2020-07-03 | 603,822,208 | 111,700 | 37.6441 | 1,604,028,859 | 2020-06-30 |
| 1299 | 2020-07-02 | 603,710,508 | 763,181 | 37.6371 | 1,604,028,859 | 2020-06-30 |
| 1300 | 2020-06-30 | 602,947,327 | -438,650 | 37.5896 | 1,604,028,859 | 2020-06-30 |
| 1301 | 2020-06-29 | 603,385,977 | -258,000 | 37.6169 | 1,604,028,859 | 2020-05-31 |
| 1302 | 2020-06-26 | 603,643,977 | 334,749 | 37.6330 | 1,604,028,859 | 2020-05-31 |
| 1303 | 2020-06-24 | 603,309,228 | 164,000 | 37.6121 | 1,604,028,859 | 2020-05-31 |
| 1304 | 2020-06-23 | 603,145,228 | -306,936 | 37.6019 | 1,604,028,859 | 2020-05-31 |
| 1305 | 2020-06-22 | 603,452,164 | -47,163 | 37.6210 | 1,604,028,859 | 2020-05-31 |
| 1306 | 2020-06-19 | 603,499,327 | 177,317 | 37.6240 | 1,604,028,859 | 2020-05-31 |
| 1307 | 2020-06-18 | 603,322,010 | -1,358,104 | 37.6129 | 1,604,028,859 | 2020-05-31 |
| 1308 | 2020-06-17 | 604,680,114 | 1,557,683 | 37.6976 | 1,604,028,859 | 2020-05-31 |
| 1309 | 2020-06-16 | 603,122,431 | -498,900 | 37.6005 | 1,604,028,859 | 2020-05-31 |
| 1310 | 2020-06-15 | 603,621,331 | 602,984 | 37.6316 | 1,604,028,859 | 2020-05-31 |
| 1311 | 2020-06-12 | 603,018,347 | -300,000 | 37.5940 | 1,604,028,859 | 2020-05-31 |
| 1312 | 2020-06-11 | 603,318,347 | 145,138 | 37.6127 | 1,604,028,859 | 2020-05-31 |
| 1313 | 2020-06-10 | 603,173,209 | 75,481 | 37.6036 | 1,604,028,859 | 2020-05-31 |
| 1314 | 2020-06-09 | 603,097,728 | -1,321,967 | 37.5989 | 1,604,028,859 | 2020-05-31 |
| 1315 | 2020-06-08 | 604,419,695 | 804,010 | 37.6813 | 1,604,028,859 | 2020-05-31 |
| 1316 | 2020-06-05 | 603,615,685 | -1,889,395 | 37.6312 | 1,604,028,859 | 2020-05-31 |
| 1317 | 2020-06-04 | 605,505,080 | -299,271 | 37.7490 | 1,604,028,859 | 2020-05-31 |
| 1318 | 2020-06-03 | 605,804,351 | 299,000 | 37.7677 | 1,604,028,859 | 2020-05-31 |
| 1319 | 2020-06-02 | 605,505,351 | 125,500 | 37.7490 | 1,604,028,859 | 2020-05-31 |
| 1320 | 2020-06-01 | 605,379,851 | 591,828 | 37.7412 | 1,604,028,859 | 2020-05-31 |
| 1321 | 2020-05-29 | 604,788,023 | 349,003 | 37.7043 | 1,604,028,859 | 2020-04-30 |
| 1322 | 2020-05-28 | 604,439,020 | 393,836 | 37.6826 | 1,604,028,859 | 2020-04-30 |
| 1323 | 2020-05-27 | 604,045,184 | 517,788 | 37.6580 | 1,604,028,859 | 2020-04-30 |
| 1324 | 2020-05-26 | 603,527,396 | 440,113 | 37.6257 | 1,604,028,859 | 2020-04-30 |
| 1325 | 2020-05-25 | 603,087,283 | 182,299 | 37.5983 | 1,604,028,859 | 2020-04-30 |
| 1326 | 2020-05-22 | 602,904,984 | -359,257 | 37.5869 | 1,604,028,859 | 2020-04-30 |
| 1327 | 2020-05-21 | 603,264,241 | 258,827 | 37.6093 | 1,604,028,859 | 2020-04-30 |
| 1328 | 2020-05-20 | 603,005,414 | 78,085 | 37.5932 | 1,604,028,859 | 2020-04-30 |
| 1329 | 2020-05-19 | 602,927,329 | 253,783 | 37.5883 | 1,604,028,859 | 2020-04-30 |
| 1330 | 2020-05-18 | 602,673,546 | -339,000 | 37.5725 | 1,604,028,859 | 2020-04-30 |
| 1331 | 2020-05-15 | 603,012,546 | 104,747 | 37.5936 | 1,604,028,859 | 2020-04-30 |
| 1332 | 2020-05-14 | 602,907,799 | 182,690 | 37.5871 | 1,604,028,859 | 2020-04-30 |
| 1333 | 2020-05-13 | 602,725,109 | 598,000 | 37.5757 | 1,604,028,859 | 2020-04-30 |
| 1334 | 2020-05-12 | 602,127,109 | 216,000 | 37.5384 | 1,604,028,859 | 2020-04-30 |
| 1335 | 2020-05-11 | 601,911,109 | 34,000 | 37.5250 | 1,604,028,859 | 2020-04-30 |
| 1336 | 2020-05-08 | 601,877,109 | -42,856 | 37.5228 | 1,604,028,859 | 2020-04-30 |
| 1337 | 2020-05-07 | 601,919,965 | -73,450 | 37.5255 | 1,604,028,859 | 2020-04-30 |
| 1338 | 2020-05-06 | 601,993,415 | -4,374,960 | 37.5301 | 1,604,028,859 | 2020-04-30 |
| 1339 | 2020-05-05 | 606,368,375 | 4,734,763 | 37.8028 | 1,604,028,859 | 2020-04-30 |
| 1340 | 2020-05-04 | 601,633,612 | 641,095 | 37.5077 | 1,604,028,859 | 2020-04-30 |
| 1341 | 2020-04-29 | 600,992,517 | 25,490 | 37.4677 | 1,604,028,859 | 2020-03-31 |
| 1342 | 2020-04-28 | 600,967,027 | 118,631 | 37.4661 | 1,604,028,859 | 2020-03-31 |
| 1343 | 2020-04-27 | 600,848,396 | -148,259 | 37.4587 | 1,604,028,859 | 2020-03-31 |
| 1344 | 2020-04-24 | 600,996,655 | -29,701 | 37.4679 | 1,604,028,859 | 2020-03-31 |
| 1345 | 2020-04-23 | 601,026,356 | -98,592 | 37.4698 | 1,604,028,859 | 2020-03-31 |
| 1346 | 2020-04-22 | 601,124,948 | -297,183 | 37.4759 | 1,604,028,859 | 2020-03-31 |
| 1347 | 2020-04-21 | 601,422,131 | -482,373 | 37.4945 | 1,604,028,859 | 2020-03-31 |
| 1348 | 2020-04-20 | 601,904,504 | 71,506 | 37.5245 | 1,604,028,859 | 2020-03-31 |
| 1349 | 2020-04-17 | 601,832,998 | 233,162 | 37.5201 | 1,604,028,859 | 2020-03-31 |
| 1350 | 2020-04-16 | 601,599,836 | -421,844 | 37.5055 | 1,604,028,859 | 2020-03-31 |
| 1351 | 2020-04-15 | 602,021,680 | -163,426 | 37.5318 | 1,604,028,859 | 2020-03-31 |
| 1352 | 2020-04-14 | 602,185,106 | 7,070 | 37.5420 | 1,604,028,859 | 2020-03-31 |
| 1353 | 2020-04-09 | 602,178,036 | -465,343 | 37.5416 | 1,604,028,859 | 2020-03-31 |
| 1354 | 2020-04-08 | 602,643,379 | 77,472 | 37.5706 | 1,604,028,859 | 2020-03-31 |
| 1355 | 2020-04-07 | 602,565,907 | -463,790 | 37.5658 | 1,604,028,859 | 2020-03-31 |
| 1356 | 2020-04-06 | 603,029,697 | -26,120 | 37.5947 | 1,604,028,859 | 2020-03-31 |
| 1357 | 2020-04-03 | 603,055,817 | 286,678 | 37.5963 | 1,604,028,859 | 2020-03-31 |
| 1358 | 2020-04-02 | 602,769,139 | -226,604 | 37.5784 | 1,604,028,859 | 2020-03-31 |
| 1359 | 2020-04-01 | 602,995,743 | -542,257 | 37.5926 | 1,604,028,859 | 2020-03-31 |
| 1360 | 2020-03-31 | 603,538,000 | 12,956 | 37.6264 | 1,604,028,859 | 2020-03-31 |
| 1361 | 2020-03-30 | 603,525,044 | -229,337 | 37.6256 | 1,604,028,859 | 2020-02-29 |
| 1362 | 2020-03-27 | 603,754,381 | -326,188 | 37.6399 | 1,604,028,859 | 2020-02-29 |
| 1363 | 2020-03-26 | 604,080,569 | -650,473 | 37.6602 | 1,604,028,859 | 2020-02-29 |
| 1364 | 2020-03-25 | 604,731,042 | -134,258 | 37.7008 | 1,604,028,859 | 2020-02-29 |
| 1365 | 2020-03-24 | 604,865,300 | 1,105,490 | 37.7091 | 1,604,028,859 | 2020-02-29 |
| 1366 | 2020-03-23 | 603,759,810 | -1,098,080 | 37.6402 | 1,604,028,859 | 2020-02-29 |
| 1367 | 2020-03-20 | 604,857,890 | -58,064 | 37.7087 | 1,604,028,859 | 2020-02-29 |
| 1368 | 2020-03-19 | 604,915,954 | -189,226 | 37.7123 | 1,604,028,859 | 2020-02-29 |
| 1369 | 2020-03-18 | 605,105,180 | -769,746 | 37.7241 | 1,604,028,859 | 2020-02-29 |
| 1370 | 2020-03-17 | 605,874,926 | -159,254 | 37.7721 | 1,604,028,859 | 2020-02-29 |
| 1371 | 2020-03-16 | 606,034,180 | -261,138 | 37.7820 | 1,604,028,859 | 2020-02-29 |
| 1372 | 2020-03-13 | 606,295,318 | 538,265 | 37.7983 | 1,604,028,859 | 2020-02-29 |
| 1373 | 2020-03-12 | 605,757,053 | -318,273 | 37.7647 | 1,604,028,859 | 2020-02-29 |
| 1374 | 2020-03-11 | 606,075,326 | -750,006 | 37.7846 | 1,604,028,859 | 2020-02-29 |
| 1375 | 2020-03-10 | 606,825,332 | -2,105,845 | 37.8313 | 1,604,028,859 | 2020-02-29 |
| 1376 | 2020-03-09 | 608,931,177 | 3,204,230 | 37.9626 | 1,604,028,859 | 2020-02-29 |
| 1377 | 2020-03-06 | 605,726,947 | 28,995 | 37.7628 | 1,604,028,859 | 2020-02-29 |
| 1378 | 2020-03-05 | 605,697,952 | 2,351,787 | 37.7610 | 1,604,028,859 | 2020-02-29 |
| 1379 | 2020-03-04 | 603,346,165 | 266,712 | 37.6144 | 1,604,028,859 | 2020-02-29 |
| 1380 | 2020-03-03 | 603,079,453 | -381,895 | 37.5978 | 1,604,028,859 | 2020-02-29 |
| 1381 | 2020-03-02 | 603,461,348 | -158,000 | 37.6216 | 1,604,028,859 | 2020-02-29 |
| 1382 | 2020-02-28 | 603,619,348 | 254,000 | 37.6315 | 1,604,028,859 | 2020-01-31 |
| 1383 | 2020-02-27 | 603,365,348 | 318,980 | 37.6156 | 1,604,028,859 | 2020-01-31 |
| 1384 | 2020-02-26 | 603,046,368 | 390,380 | 37.5957 | 1,604,028,859 | 2020-01-31 |
| 1385 | 2020-02-25 | 602,655,988 | -60,000 | 37.5714 | 1,604,028,859 | 2020-01-31 |
| 1386 | 2020-02-24 | 602,715,988 | 92,881 | 37.5751 | 1,604,028,859 | 2020-01-31 |
| 1387 | 2020-02-21 | 602,623,107 | 98,900 | 37.5693 | 1,604,028,859 | 2020-01-31 |
| 1388 | 2020-02-20 | 602,524,207 | -75,540 | 37.5632 | 1,604,028,859 | 2020-01-31 |
| 1389 | 2020-02-19 | 602,599,747 | 3,299,300 | 37.5679 | 1,604,028,859 | 2020-01-31 |
| 1390 | 2020-02-18 | 599,300,447 | -320,560 | 37.3622 | 1,604,028,859 | 2020-01-31 |
| 1391 | 2020-02-17 | 599,621,007 | 102,888 | 37.3822 | 1,604,028,859 | 2020-01-31 |
| 1392 | 2020-02-14 | 599,518,119 | -445 | 37.3758 | 1,604,028,859 | 2020-01-31 |
| 1393 | 2020-02-13 | 599,518,564 | -815,722 | 37.3758 | 1,604,028,859 | 2020-01-31 |
| 1394 | 2020-02-12 | 600,334,286 | 971,560 | 37.4267 | 1,604,028,859 | 2020-01-31 |
| 1395 | 2020-02-11 | 599,362,726 | -348,694 | 37.3661 | 1,604,028,859 | 2020-01-31 |
| 1396 | 2020-02-10 | 599,711,420 | 592,000 | 37.3878 | 1,604,028,859 | 2020-01-31 |
| 1397 | 2020-02-07 | 599,119,420 | -370,526 | 37.3509 | 1,604,028,859 | 2020-01-31 |
| 1398 | 2020-02-06 | 599,489,946 | -2,312,137 | 37.3740 | 1,604,028,859 | 2020-01-31 |
| 1399 | 2020-02-05 | 601,802,083 | 345,625 | 37.5182 | 1,604,028,859 | 2020-01-31 |
| 1400 | 2020-02-04 | 601,456,458 | -520,302 | 37.4966 | 1,604,028,859 | 2020-01-31 |
| 1401 | 2020-02-03 | 601,976,760 | -134,619 | 37.5290 | 1,604,028,859 | 2020-01-31 |
| 1402 | 2020-01-31 | 602,111,379 | -530,435 | 37.5374 | 1,604,028,859 | 2020-01-31 |
| 1403 | 2020-01-30 | 602,641,814 | -43,787 | 37.5705 | 1,604,028,859 | 2019-12-31 |
| 1404 | 2020-01-29 | 602,685,601 | 215,558 | 37.5732 | 1,604,028,859 | 2019-12-31 |
| 1405 | 2020-01-24 | 602,470,043 | 0 | 37.5598 | 1,604,028,859 | 2019-12-31 |
| 1406 | 2020-01-23 | 602,470,043 | -802,202 | 37.5598 | 1,604,028,859 | 2019-12-31 |
| 1407 | 2020-01-22 | 603,272,245 | -938,270 | 37.6098 | 1,604,028,859 | 2019-12-31 |
| 1408 | 2020-01-21 | 604,210,515 | 236,890 | 37.6683 | 1,604,028,859 | 2019-12-31 |
| 1409 | 2020-01-20 | 603,973,625 | -1,240,492 | 37.6535 | 1,604,028,859 | 2019-12-31 |
| 1410 | 2020-01-17 | 605,214,117 | 229,908 | 37.7309 | 1,604,028,859 | 2019-12-31 |
| 1411 | 2020-01-16 | 604,984,209 | 388,187 | 37.7165 | 1,604,028,859 | 2019-12-31 |
| 1412 | 2020-01-15 | 604,596,022 | 98,996 | 37.6923 | 1,604,028,859 | 2019-12-31 |
| 1413 | 2020-01-14 | 604,497,026 | 280,299 | 37.6862 | 1,604,028,859 | 2019-12-31 |
| 1414 | 2020-01-13 | 604,216,727 | 424,086 | 37.6687 | 1,604,028,859 | 2019-12-31 |
| 1415 | 2020-01-10 | 603,792,641 | -349,040 | 37.6423 | 1,604,028,859 | 2019-12-31 |
| 1416 | 2020-01-09 | 604,141,681 | 290,725 | 37.6640 | 1,604,028,859 | 2019-12-31 |
| 1417 | 2020-01-08 | 603,850,956 | -643,039 | 37.6459 | 1,604,028,859 | 2019-12-31 |
| 1418 | 2020-01-07 | 604,493,995 | -309,746 | 37.6860 | 1,604,028,859 | 2019-12-31 |
| 1419 | 2020-01-06 | 604,803,741 | 308,309 | 37.7053 | 1,604,028,859 | 2019-12-31 |
| 1420 | 2020-01-03 | 604,495,432 | 207,195 | 37.6861 | 1,604,028,859 | 2019-12-31 |
| 1421 | 2020-01-02 | 604,288,237 | 640,326 | 37.6732 | 1,604,028,859 | 2019-12-31 |
| 1422 | 2019-12-31 | 603,647,911 | 0 | 37.6332 | 1,604,028,859 | 2019-12-31 |
| 1423 | 2019-12-30 | 603,647,911 | 12,500 | 37.6332 | 1,604,028,859 | 2019-11-30 |
| 1424 | 2019-12-27 | 603,635,411 | 136,318 | 37.6325 | 1,604,028,859 | 2019-11-30 |
| 1425 | 2019-12-24 | 603,499,093 | 0 | 37.6240 | 1,604,028,859 | 2019-11-30 |
| 1426 | 2019-12-23 | 603,499,093 | -170,599 | 37.6240 | 1,604,028,859 | 2019-11-30 |
| 1427 | 2019-12-20 | 603,669,692 | 421,983 | 37.6346 | 1,604,028,859 | 2019-11-30 |
| 1428 | 2019-12-19 | 603,247,709 | 336,351 | 37.6083 | 1,604,028,859 | 2019-11-30 |
| 1429 | 2019-12-18 | 602,911,358 | -462,298 | 37.5873 | 1,604,028,859 | 2019-11-30 |
| 1430 | 2019-12-17 | 603,373,656 | -1,012,497 | 37.6161 | 1,604,028,859 | 2019-11-30 |
| 1431 | 2019-12-16 | 604,386,153 | -19,484,526 | 37.6793 | 1,604,028,859 | 2019-11-30 |
| 1432 | 2019-12-13 | 623,870,679 | -1,858,716 | 38.8940 | 1,604,028,859 | 2019-11-30 |
| 1433 | 2019-12-12 | 625,729,395 | 20,020,406 | 39.0099 | 1,604,028,859 | 2019-11-30 |
| 1434 | 2019-12-11 | 605,708,989 | 1,258,606 | 37.7617 | 1,604,028,859 | 2019-11-30 |
| 1435 | 2019-12-10 | 604,450,383 | 838,200 | 37.6833 | 1,604,028,859 | 2019-11-30 |
| 1436 | 2019-12-09 | 603,612,183 | 3,590,731 | 37.6310 | 1,604,028,859 | 2019-11-30 |
| 1437 | 2019-12-06 | 600,021,452 | -2,534,338 | 37.4071 | 1,604,028,859 | 2019-11-30 |
| 1438 | 2019-12-05 | 602,555,790 | 86,246 | 37.5651 | 1,604,028,859 | 2019-11-30 |
| 1439 | 2019-12-04 | 602,469,544 | 4,474,506 | 37.5598 | 1,604,028,859 | 2019-11-30 |
| 1440 | 2019-12-03 | 597,995,038 | 5,619,856 | 37.2808 | 1,604,028,859 | 2019-11-30 |
| 1441 | 2019-12-02 | 592,375,182 | 726,000 | 36.9305 | 1,604,028,859 | 2019-11-30 |
| 1442 | 2019-11-29 | 591,649,182 | 5,256,656 | 36.8852 | 1,604,028,859 | 2019-10-31 |
| 1443 | 2019-11-28 | 586,392,526 | 252,000 | 36.5575 | 1,604,028,859 | 2019-10-31 |
| 1444 | 2019-11-27 | 586,140,526 | -198,621 | 36.5418 | 1,604,028,859 | 2019-10-31 |
| 1445 | 2019-11-26 | 586,339,147 | -140,346 | 36.5542 | 1,604,028,859 | 2019-10-31 |
| 1446 | 2019-11-25 | 586,479,493 | -23,405 | 36.5629 | 1,604,028,859 | 2019-10-31 |
| 1447 | 2019-11-22 | 586,502,898 | 0 | 36.5644 | 1,604,028,859 | 2019-10-31 |
| 1448 | 2019-11-21 | 586,502,898 | 514,175 | 36.5644 | 1,604,028,859 | 2019-10-31 |
| 1449 | 2019-11-20 | 585,988,723 | 101,479 | 36.5323 | 1,604,028,859 | 2019-10-31 |
| 1450 | 2019-11-19 | 585,887,244 | -184,790 | 36.5260 | 1,604,028,859 | 2019-10-31 |
| 1451 | 2019-11-18 | 586,072,034 | 344,860 | 36.5375 | 1,604,028,859 | 2019-10-31 |
| 1452 | 2019-11-15 | 585,727,174 | -38,866 | 36.5160 | 1,604,028,859 | 2019-10-31 |
| 1453 | 2019-11-14 | 585,766,040 | 644,570 | 36.5184 | 1,604,028,859 | 2019-10-31 |
| 1454 | 2019-11-13 | 585,121,470 | 5,759 | 36.4782 | 1,604,028,859 | 2019-10-31 |
| 1455 | 2019-11-12 | 585,115,711 | 159,882 | 36.4779 | 1,604,028,859 | 2019-10-31 |
| 1456 | 2019-11-11 | 584,955,829 | 349,000 | 36.4679 | 1,604,028,859 | 2019-10-31 |
| 1457 | 2019-11-08 | 584,606,829 | 364,000 | 36.4462 | 1,604,028,859 | 2019-10-31 |
| 1458 | 2019-11-07 | 584,242,829 | -774,163 | 36.4235 | 1,604,028,859 | 2019-10-31 |
| 1459 | 2019-11-06 | 585,016,992 | -1,022,756 | 36.4717 | 1,604,028,859 | 2019-10-31 |
| 1460 | 2019-11-05 | 586,039,748 | 918,690 | 36.5355 | 1,604,028,859 | 2019-10-31 |
| 1461 | 2019-11-04 | 585,121,058 | -126,349 | 36.4782 | 1,604,028,859 | 2019-10-31 |
| 1462 | 2019-11-01 | 585,247,407 | 119,019 | 36.4861 | 1,604,028,859 | 2019-10-31 |
| 1463 | 2019-10-31 | 585,128,388 | 1,360,018 | 36.4787 | 1,604,028,859 | 2019-10-31 |
| 1464 | 2019-10-30 | 583,768,370 | 165,809 | 36.3939 | 1,604,028,859 | 2019-09-30 |
| 1465 | 2019-10-29 | 583,602,561 | -81,522 | 36.3835 | 1,604,028,859 | 2019-09-30 |
| 1466 | 2019-10-28 | 583,684,083 | -281,245 | 36.3886 | 1,604,028,859 | 2019-09-30 |
| 1467 | 2019-10-25 | 583,965,328 | 320,530 | 36.4062 | 1,604,028,859 | 2019-09-30 |
| 1468 | 2019-10-24 | 583,644,798 | -78,000 | 36.3862 | 1,604,028,859 | 2019-09-30 |
| 1469 | 2019-10-23 | 583,722,798 | -1,071,339 | 36.3910 | 1,604,028,859 | 2019-09-30 |
| 1470 | 2019-10-22 | 584,794,137 | -3,543,387 | 36.4578 | 1,604,028,859 | 2019-09-30 |
| 1471 | 2019-10-21 | 588,337,524 | 3,477,257 | 36.6787 | 1,604,028,859 | 2019-09-30 |
| 1472 | 2019-10-18 | 584,860,267 | 59,189 | 36.4620 | 1,604,028,859 | 2019-09-30 |
| 1473 | 2019-10-17 | 584,801,078 | 755,550 | 36.4583 | 1,604,028,859 | 2019-09-30 |
| 1474 | 2019-10-16 | 584,045,528 | 322,554 | 36.4112 | 1,604,028,859 | 2019-09-30 |
| 1475 | 2019-10-15 | 583,722,974 | -108,495 | 36.3911 | 1,604,028,859 | 2019-09-30 |
| 1476 | 2019-10-14 | 583,831,469 | 89,502 | 36.3978 | 1,604,028,859 | 2019-09-30 |
| 1477 | 2019-10-11 | 583,741,967 | -8,048,000 | 36.3922 | 1,604,028,859 | 2019-09-30 |
| 1478 | 2019-10-10 | 591,789,967 | -306,923 | 36.8940 | 1,604,028,859 | 2019-09-30 |
| 1479 | 2019-10-09 | 592,096,890 | 682,438 | 36.9131 | 1,604,028,859 | 2019-09-30 |
| 1480 | 2019-10-08 | 591,414,452 | 475,000 | 36.8706 | 1,604,028,859 | 2019-09-30 |
| 1481 | 2019-10-04 | 590,939,452 | 408,812 | 36.8409 | 1,604,028,859 | 2019-09-30 |
| 1482 | 2019-10-03 | 590,530,640 | 197,031 | 36.8155 | 1,604,028,859 | 2019-09-30 |
| 1483 | 2019-10-02 | 590,333,609 | 139,147 | 36.8032 | 1,604,028,859 | 2019-09-30 |
| 1484 | 2019-09-30 | 590,194,462 | -96,016 | 36.7945 | 1,604,028,859 | 2019-09-30 |
| 1485 | 2019-09-27 | 590,290,478 | 385,452 | 36.8005 | 1,604,028,859 | 2019-08-31 |
| 1486 | 2019-09-26 | 589,905,026 | -97,426 | 36.7765 | 1,604,028,859 | 2019-08-31 |
| 1487 | 2019-09-25 | 590,002,452 | 344,062 | 36.7825 | 1,604,028,859 | 2019-08-31 |
| 1488 | 2019-09-24 | 589,658,390 | -376,575 | 36.7611 | 1,604,028,859 | 2019-08-31 |
| 1489 | 2019-09-23 | 590,034,965 | -7,745,177 | 36.7846 | 1,604,028,859 | 2019-08-31 |
| 1490 | 2019-09-20 | 597,780,142 | 6,883,680 | 37.2674 | 1,604,028,859 | 2019-08-31 |
| 1491 | 2019-09-19 | 590,896,462 | -2,730,939 | 36.8383 | 1,604,028,859 | 2019-08-31 |
| 1492 | 2019-09-18 | 593,627,401 | 1,856,463 | 37.0085 | 1,604,028,859 | 2019-08-31 |
| 1493 | 2019-09-17 | 591,770,938 | -209,000 | 36.8928 | 1,604,028,859 | 2019-08-31 |
| 1494 | 2019-09-16 | 591,979,938 | -679,864 | 36.9058 | 1,604,028,859 | 2019-08-31 |
| 1495 | 2019-09-13 | 592,659,802 | -3,863,519 | 36.9482 | 1,604,028,859 | 2019-08-31 |
| 1496 | 2019-09-12 | 596,523,321 | 113,151 | 37.1891 | 1,604,028,859 | 2019-08-31 |
| 1497 | 2019-09-11 | 596,410,170 | 503,112 | 37.1820 | 1,604,028,859 | 2019-08-31 |
| 1498 | 2019-09-10 | 595,907,058 | 145,913 | 37.1506 | 1,604,028,859 | 2019-08-31 |
| 1499 | 2019-09-09 | 595,761,145 | 20,030,948 | 37.1415 | 1,604,028,859 | 2019-08-31 |
| 1500 | 2019-09-06 | 575,730,197 | 12,049,133 | 35.8928 | 1,604,028,859 | 2019-08-31 |
| 1501 | 2019-09-05 | 563,681,064 | 40,205,214 | 35.1416 | 1,604,028,859 | 2019-08-31 |
| 1502 | 2019-09-04 | 523,475,850 | 2,987,694 | 32.6351 | 1,604,028,859 | 2019-08-31 |
| 1503 | 2019-09-03 | 520,488,156 | -543,724 | 32.4488 | 1,604,028,859 | 2019-08-31 |
| 1504 | 2019-09-02 | 521,031,880 | -736,510 | 32.4827 | 1,604,028,859 | 2019-08-31 |
| 1505 | 2019-08-30 | 521,768,390 | -164,263 | 32.4301 | 1,608,900,859 | 2019-07-31 |
| 1506 | 2019-08-29 | 521,932,653 | 2,155,713 | 32.4403 | 1,608,900,859 | 2019-07-31 |
| 1507 | 2019-08-28 | 519,776,940 | -927,341 | 32.3063 | 1,608,900,859 | 2019-07-31 |
| 1508 | 2019-08-27 | 520,704,281 | 1,514,090 | 32.3640 | 1,608,900,859 | 2019-07-31 |
| 1509 | 2019-08-26 | 519,190,191 | 1,357,235 | 32.2699 | 1,608,900,859 | 2019-07-31 |
| 1510 | 2019-08-23 | 517,832,956 | 44,670 | 32.1855 | 1,608,900,859 | 2019-07-31 |
| 1511 | 2019-08-22 | 517,788,286 | 49,831 | 32.1827 | 1,608,900,859 | 2019-07-31 |
| 1512 | 2019-08-21 | 517,738,455 | -2,386,850 | 32.1796 | 1,608,900,859 | 2019-07-31 |
| 1513 | 2019-08-20 | 520,125,305 | 844,155 | 32.3280 | 1,608,900,859 | 2019-07-31 |
| 1514 | 2019-08-19 | 519,281,150 | 1,233,800 | 32.2755 | 1,608,900,859 | 2019-07-31 |
| 1515 | 2019-08-16 | 518,047,350 | -396,451 | 32.1988 | 1,608,900,859 | 2019-07-31 |
| 1516 | 2019-08-15 | 518,443,801 | 823,437 | 32.2235 | 1,608,900,859 | 2019-07-31 |
| 1517 | 2019-08-14 | 517,620,364 | 42,786 | 32.1723 | 1,608,900,859 | 2019-07-31 |
| 1518 | 2019-08-13 | 517,577,578 | 90,985 | 32.1696 | 1,608,900,859 | 2019-07-31 |
| 1519 | 2019-08-12 | 517,486,593 | -14,245 | 32.1640 | 1,608,900,859 | 2019-07-31 |
| 1520 | 2019-08-09 | 517,500,838 | 640,068 | 32.1649 | 1,608,900,859 | 2019-07-31 |
| 1521 | 2019-08-08 | 516,860,770 | 1,383,160 | 32.1251 | 1,608,900,859 | 2019-07-31 |
| 1522 | 2019-08-07 | 515,477,610 | -2,085,030 | 32.0391 | 1,608,900,859 | 2019-07-31 |
| 1523 | 2019-08-06 | 517,562,640 | 1,092,428 | 32.1687 | 1,608,900,859 | 2019-07-31 |
| 1524 | 2019-08-05 | 516,470,212 | 699,786 | 32.1008 | 1,608,900,859 | 2019-07-31 |
| 1525 | 2019-08-02 | 515,770,426 | -665,818 | 32.0573 | 1,608,900,859 | 2019-07-31 |
| 1526 | 2019-08-01 | 516,436,244 | 316,592 | 32.0987 | 1,608,900,859 | 2019-07-31 |
| 1527 | 2019-07-31 | 516,119,652 | 1,167,722 | 32.0790 | 1,608,900,859 | 2019-07-31 |
| 1528 | 2019-07-30 | 514,951,930 | 926,717 | 32.0064 | 1,608,900,859 | 2019-06-30 |
| 1529 | 2019-07-29 | 514,025,213 | 511,971 | 31.9488 | 1,608,900,859 | 2019-06-30 |
| 1530 | 2019-07-26 | 513,513,242 | 237,008 | 31.9170 | 1,608,900,859 | 2019-06-30 |
| 1531 | 2019-07-25 | 513,276,234 | -543,819 | 31.9023 | 1,608,900,859 | 2019-06-30 |
| 1532 | 2019-07-24 | 513,820,053 | 251,703 | 31.9361 | 1,608,900,859 | 2019-06-30 |
| 1533 | 2019-07-23 | 513,568,350 | 993,585 | 31.9204 | 1,608,900,859 | 2019-06-30 |
| 1534 | 2019-07-22 | 512,574,765 | -424,238 | 31.8587 | 1,608,900,859 | 2019-06-30 |
| 1535 | 2019-07-19 | 512,999,003 | -49,427 | 31.8851 | 1,608,900,859 | 2019-06-30 |
| 1536 | 2019-07-18 | 513,048,430 | 335,757 | 31.8881 | 1,608,900,859 | 2019-06-30 |
| 1537 | 2019-07-17 | 512,712,673 | -19,903 | 31.8673 | 1,608,900,859 | 2019-06-30 |
| 1538 | 2019-07-16 | 512,732,576 | 122,232 | 31.8685 | 1,608,900,859 | 2019-06-30 |
| 1539 | 2019-07-15 | 512,610,344 | 509,171 | 31.8609 | 1,608,900,859 | 2019-06-30 |
| 1540 | 2019-07-12 | 512,101,173 | 785,420 | 31.8293 | 1,608,900,859 | 2019-06-30 |
| 1541 | 2019-07-11 | 511,315,753 | -351,870 | 31.7804 | 1,608,900,859 | 2019-06-30 |
| 1542 | 2019-07-10 | 511,667,623 | -2,770,231 | 31.8023 | 1,608,900,859 | 2019-06-30 |
| 1543 | 2019-07-09 | 514,437,854 | 1,227,721 | 31.9745 | 1,608,900,859 | 2019-06-30 |
| 1544 | 2019-07-08 | 513,210,133 | 951,409 | 31.8982 | 1,608,900,859 | 2019-06-30 |
| 1545 | 2019-07-05 | 512,258,724 | 2,039,796 | 31.8390 | 1,608,900,859 | 2019-06-30 |
| 1546 | 2019-07-04 | 510,218,928 | 2,012,872 | 31.7123 | 1,608,900,859 | 2019-06-30 |
| 1547 | 2019-07-03 | 508,206,056 | 321,737 | 31.5872 | 1,608,900,859 | 2019-06-30 |
| 1548 | 2019-07-02 | 507,884,319 | -7,695,504 | 31.5672 | 1,608,900,859 | 2019-06-30 |
| 1549 | 2019-06-28 | 515,579,823 | -5,172,919 | 32.0455 | 1,608,900,859 | 2019-05-31 |
| 1550 | 2019-06-27 | 520,752,742 | -1,163,505 | 32.3670 | 1,608,900,859 | 2019-05-31 |
| 1551 | 2019-06-26 | 521,916,247 | -3,543,388 | 32.4393 | 1,608,900,859 | 2019-05-31 |
| 1552 | 2019-06-25 | 525,459,635 | 923,672 | 32.6595 | 1,608,900,859 | 2019-05-31 |
| 1553 | 2019-06-24 | 524,535,963 | 362,630 | 32.6021 | 1,608,900,859 | 2019-05-31 |
| 1554 | 2019-06-21 | 524,173,333 | 4,808,439 | 32.5796 | 1,608,900,859 | 2019-05-31 |
| 1555 | 2019-06-20 | 519,364,894 | -825,460 | 32.2807 | 1,608,900,859 | 2019-05-31 |
| 1556 | 2019-06-19 | 520,190,354 | 656,711 | 32.3320 | 1,608,900,859 | 2019-05-31 |
| 1557 | 2019-06-18 | 519,533,643 | -159,106 | 32.2912 | 1,608,900,859 | 2019-05-31 |
| 1558 | 2019-06-17 | 519,692,749 | 57,665 | 32.3011 | 1,608,900,859 | 2019-05-31 |
| 1559 | 2019-06-14 | 519,635,084 | -719,893 | 32.2975 | 1,608,900,859 | 2019-05-31 |
| 1560 | 2019-06-13 | 520,354,977 | 7,563 | 32.3423 | 1,608,900,859 | 2019-05-31 |
| 1561 | 2019-06-12 | 520,347,414 | 289,484 | 32.3418 | 1,608,900,859 | 2019-05-31 |
| 1562 | 2019-06-11 | 520,057,930 | -277,994 | 32.3238 | 1,608,900,859 | 2019-05-31 |
| 1563 | 2019-06-10 | 520,335,924 | -6,848,766 | 32.3411 | 1,608,900,859 | 2019-05-31 |
| 1564 | 2019-06-06 | 527,184,690 | 21,751 | 32.7668 | 1,608,900,859 | 2019-05-31 |
| 1565 | 2019-06-05 | 527,162,939 | 46,600 | 32.7654 | 1,608,900,859 | 2019-05-31 |
| 1566 | 2019-06-04 | 527,116,339 | 258,486 | 32.7625 | 1,608,900,859 | 2019-05-31 |
| 1567 | 2019-06-03 | 526,857,853 | 5,276,001 | 32.7464 | 1,608,900,859 | 2019-05-31 |
| 1568 | 2019-05-31 | 521,581,852 | 398,398 | 32.4185 | 1,608,900,859 | 2019-05-31 |
| 1569 | 2019-05-30 | 521,183,454 | 293,043 | 32.3938 | 1,608,900,859 | 2019-04-30 |
| 1570 | 2019-05-29 | 520,890,411 | 61,939 | 32.3755 | 1,608,900,859 | 2019-04-30 |
| 1571 | 2019-05-28 | 520,828,472 | -12,853 | 32.3717 | 1,608,900,859 | 2019-04-30 |
| 1572 | 2019-05-27 | 520,841,325 | -183,568 | 32.3725 | 1,608,900,859 | 2019-04-30 |
| 1573 | 2019-05-24 | 521,024,893 | -376,575 | 32.3839 | 1,608,900,859 | 2019-04-30 |
| 1574 | 2019-05-23 | 521,401,468 | -150,931 | 32.4073 | 1,608,900,859 | 2019-04-30 |
| 1575 | 2019-05-22 | 521,552,399 | -294,283 | 32.4167 | 1,608,900,859 | 2019-04-30 |
| 1576 | 2019-05-21 | 521,846,682 | -84,848 | 32.4350 | 1,608,900,859 | 2019-04-30 |
| 1577 | 2019-05-20 | 521,931,530 | 18,793 | 32.4403 | 1,608,900,859 | 2019-04-30 |
| 1578 | 2019-05-17 | 521,912,737 | -586,741 | 32.4391 | 1,608,900,859 | 2019-04-30 |
| 1579 | 2019-05-16 | 522,499,478 | 241,693 | 32.4756 | 1,608,900,859 | 2019-04-30 |
| 1580 | 2019-05-15 | 522,257,785 | 751,817 | 32.4605 | 1,608,900,859 | 2019-04-30 |
| 1581 | 2019-05-14 | 521,505,968 | -160,500 | 32.4138 | 1,608,900,859 | 2019-04-30 |
| 1582 | 2019-05-10 | 521,666,468 | -195,700 | 32.4238 | 1,608,900,859 | 2019-04-30 |
| 1583 | 2019-05-09 | 521,862,168 | 69,941 | 32.4359 | 1,608,900,859 | 2019-04-30 |
| 1584 | 2019-05-08 | 521,792,227 | -129,446 | 32.4316 | 1,608,900,859 | 2019-04-30 |
| 1585 | 2019-05-07 | 521,921,673 | 59,635 | 32.4396 | 1,608,900,859 | 2019-04-30 |
| 1586 | 2019-05-06 | 521,862,038 | 40,321 | 32.4359 | 1,608,900,859 | 2019-04-30 |
| 1587 | 2019-05-03 | 521,821,717 | 114,395 | 32.4334 | 1,608,900,859 | 2019-04-30 |
| 1588 | 2019-05-02 | 521,707,322 | 45,624 | 32.4263 | 1,608,900,859 | 2019-04-30 |
| 1589 | 2019-04-30 | 521,661,698 | 178,616 | 32.4235 | 1,608,900,859 | 2019-04-30 |
| 1590 | 2019-04-29 | 521,483,082 | -209,496 | 32.4124 | 1,608,900,859 | 2019-03-31 |
| 1591 | 2019-04-26 | 521,692,578 | -275,700 | 32.4254 | 1,608,900,859 | 2019-03-31 |
| 1592 | 2019-04-25 | 521,968,278 | -17,798,125 | 32.4425 | 1,608,900,859 | 2019-03-31 |
| 1593 | 2019-04-24 | 539,766,403 | -128,295 | 33.5488 | 1,608,900,859 | 2019-03-31 |
| 1594 | 2019-04-23 | 539,894,698 | 109,874 | 33.5567 | 1,608,900,859 | 2019-03-31 |
| 1595 | 2019-04-18 | 539,784,824 | 85,900 | 33.5499 | 1,608,900,859 | 2019-03-31 |
| 1596 | 2019-04-17 | 539,698,924 | -90,172 | 33.5446 | 1,608,900,859 | 2019-03-31 |
| 1597 | 2019-04-16 | 539,789,096 | -94,790 | 33.5502 | 1,608,900,859 | 2019-03-31 |
| 1598 | 2019-04-15 | 539,883,886 | 65,828 | 33.5561 | 1,608,900,859 | 2019-03-31 |
| 1599 | 2019-04-12 | 539,818,058 | -779,091 | 33.5520 | 1,608,900,859 | 2019-03-31 |
| 1600 | 2019-04-11 | 540,597,149 | -269,592 | 33.6004 | 1,608,900,859 | 2019-03-31 |
| 1601 | 2019-04-10 | 540,866,741 | 166,580 | 33.6172 | 1,608,900,859 | 2019-03-31 |
| 1602 | 2019-04-09 | 540,700,161 | -1,037,426 | 33.6068 | 1,608,900,859 | 2019-03-31 |
| 1603 | 2019-04-08 | 541,737,587 | 928,805 | 33.6713 | 1,608,900,859 | 2019-03-31 |
| 1604 | 2019-04-04 | 540,808,782 | 284,162 | 33.6136 | 1,608,900,859 | 2019-03-31 |
| 1605 | 2019-04-03 | 540,524,620 | -23,622 | 33.5959 | 1,608,900,859 | 2019-03-31 |
| 1606 | 2019-04-02 | 540,548,242 | -947,000 | 33.5974 | 1,608,900,859 | 2019-03-31 |
| 1607 | 2019-04-01 | 541,495,242 | 30,143 | 33.6562 | 1,608,900,859 | 2019-03-31 |
| 1608 | 2019-03-29 | 541,465,099 | -19,005 | 33.6543 | 1,608,900,859 | 2019-02-28 |
| 1609 | 2019-03-28 | 541,484,104 | -1,212,459 | 33.6555 | 1,608,900,859 | 2019-02-28 |
| 1610 | 2019-03-27 | 542,696,563 | -2,853,843 | 33.7309 | 1,608,900,859 | 2019-02-28 |
| 1611 | 2019-03-26 | 545,550,406 | -8,759 | 33.9083 | 1,608,900,859 | 2019-02-28 |
| 1612 | 2019-03-25 | 545,559,165 | 2,118,406 | 33.9088 | 1,608,900,859 | 2019-02-28 |
| 1613 | 2019-03-22 | 543,440,759 | -2,443,333 | 33.7771 | 1,608,900,859 | 2019-02-28 |
| 1614 | 2019-03-21 | 545,884,092 | 667,514 | 33.9290 | 1,608,900,859 | 2019-02-28 |
| 1615 | 2019-03-20 | 545,216,578 | -2,130,150 | 33.8875 | 1,608,900,859 | 2019-02-28 |
| 1616 | 2019-03-19 | 547,346,728 | -393,628 | 34.0199 | 1,608,900,859 | 2019-02-28 |
| 1617 | 2019-03-18 | 547,740,356 | -2,302,492 | 34.0444 | 1,608,900,859 | 2019-02-28 |
| 1618 | 2019-03-15 | 550,042,848 | 2,027,249 | 34.1875 | 1,608,900,859 | 2019-02-28 |
| 1619 | 2019-03-14 | 548,015,599 | -697,567 | 34.0615 | 1,608,900,859 | 2019-02-28 |
| 1620 | 2019-03-13 | 548,713,166 | 2,123,165 | 34.1048 | 1,608,900,859 | 2019-02-28 |
| 1621 | 2019-03-12 | 546,590,001 | 296,383 | 33.9729 | 1,608,900,859 | 2019-02-28 |
| 1622 | 2019-03-11 | 546,293,618 | 114,238 | 33.9545 | 1,608,900,859 | 2019-02-28 |
| 1623 | 2019-03-08 | 546,179,380 | -225,492 | 33.9474 | 1,608,900,859 | 2019-02-28 |
| 1624 | 2019-03-07 | 546,404,872 | 369,432 | 33.9614 | 1,608,900,859 | 2019-02-28 |
| 1625 | 2019-03-06 | 546,035,440 | -479,848 | 33.9384 | 1,608,900,859 | 2019-02-28 |
| 1626 | 2019-03-05 | 546,515,288 | 2,268,470 | 33.9682 | 1,608,900,859 | 2019-02-28 |
| 1627 | 2019-03-04 | 544,246,818 | -163,773 | 33.8272 | 1,608,900,859 | 2019-02-28 |
| 1628 | 2019-03-01 | 544,410,591 | 743,380 | 33.8374 | 1,608,900,859 | 2019-02-28 |
| 1629 | 2019-02-28 | 543,667,211 | -368,932 | 33.7912 | 1,608,900,859 | 2019-02-28 |
| 1630 | 2019-02-27 | 544,036,143 | -611,997 | 33.8141 | 1,608,900,859 | 2019-01-31 |
| 1631 | 2019-02-26 | 544,648,140 | -5,483 | 33.8522 | 1,608,900,859 | 2019-01-31 |
| 1632 | 2019-02-25 | 544,653,623 | 278,630 | 33.8525 | 1,608,900,859 | 2019-01-31 |
| 1633 | 2019-02-22 | 544,374,993 | 55,208 | 33.8352 | 1,608,900,859 | 2019-01-31 |
| 1634 | 2019-02-21 | 544,319,785 | -107,996 | 33.8318 | 1,608,900,859 | 2019-01-31 |
| 1635 | 2019-02-20 | 544,427,781 | 2,446,650 | 33.8385 | 1,608,900,859 | 2019-01-31 |
| 1636 | 2019-02-19 | 541,981,131 | 282,921 | 33.6864 | 1,608,900,859 | 2019-01-31 |
| 1637 | 2019-02-18 | 541,698,210 | -2,260,761 | 33.6688 | 1,608,900,859 | 2019-01-31 |
| 1638 | 2019-02-15 | 543,958,971 | 999,494 | 33.8094 | 1,608,900,859 | 2019-01-31 |
| 1639 | 2019-02-14 | 542,959,477 | 715,041 | 33.7472 | 1,608,900,859 | 2019-01-31 |
| 1640 | 2019-02-13 | 542,244,436 | 2,027,521 | 33.7028 | 1,608,900,859 | 2019-01-31 |
| 1641 | 2019-02-12 | 540,216,915 | -15,752 | 33.5768 | 1,608,900,859 | 2019-01-31 |
| 1642 | 2019-02-11 | 540,232,667 | -1,456,564 | 33.5777 | 1,608,900,859 | 2019-01-31 |
| 1643 | 2019-02-08 | 541,689,231 | 372,282 | 33.6683 | 1,608,900,859 | 2019-01-31 |
| 1644 | 2019-02-04 | 541,316,949 | 0 | 33.6451 | 1,608,900,859 | 2019-01-31 |
| 1645 | 2019-02-01 | 541,316,949 | 793,339 | 33.6451 | 1,608,900,859 | 2019-01-31 |
| 1646 | 2019-01-31 | 540,523,610 | -1,176,183 | 33.5958 | 1,608,900,859 | 2019-01-31 |
| 1647 | 2019-01-30 | 541,699,793 | 467,000 | 33.6689 | 1,608,900,859 | 2018-12-31 |
| 1648 | 2019-01-29 | 541,232,793 | -275,225 | 33.6399 | 1,608,900,859 | 2018-12-31 |
| 1649 | 2019-01-28 | 541,508,018 | 221,979 | 33.6570 | 1,608,900,859 | 2018-12-31 |
| 1650 | 2019-01-25 | 541,286,039 | 21,933 | 33.6432 | 1,608,900,859 | 2018-12-31 |
| 1651 | 2019-01-24 | 541,264,106 | -162,721 | 33.6419 | 1,608,900,859 | 2018-12-31 |
| 1652 | 2019-01-23 | 541,426,827 | 43,983 | 33.6520 | 1,608,900,859 | 2018-12-31 |
| 1653 | 2019-01-22 | 541,382,844 | -1,451,007 | 33.6492 | 1,608,900,859 | 2018-12-31 |
| 1654 | 2019-01-21 | 542,833,851 | -1,063,794 | 33.7394 | 1,608,900,859 | 2018-12-31 |
| 1655 | 2019-01-18 | 543,897,645 | -429,730 | 33.8055 | 1,608,900,859 | 2018-12-31 |
| 1656 | 2019-01-17 | 544,327,375 | -518,143 | 33.8323 | 1,608,900,859 | 2018-12-31 |
| 1657 | 2019-01-16 | 544,845,518 | 310,000 | 33.8645 | 1,608,900,859 | 2018-12-31 |
| 1658 | 2019-01-15 | 544,535,518 | 190,515 | 33.8452 | 1,608,900,859 | 2018-12-31 |
| 1659 | 2019-01-14 | 544,345,003 | -69,560 | 33.8333 | 1,608,900,859 | 2018-12-31 |
| 1660 | 2019-01-11 | 544,414,563 | 936,167 | 33.8377 | 1,608,900,859 | 2018-12-31 |
| 1661 | 2019-01-10 | 543,478,396 | -2,492,296 | 33.7795 | 1,608,900,859 | 2018-12-31 |
| 1662 | 2019-01-09 | 545,970,692 | -1,481,686 | 33.9344 | 1,608,900,859 | 2018-12-31 |
| 1663 | 2019-01-08 | 547,452,378 | -769,091 | 34.0265 | 1,608,900,859 | 2018-12-31 |
| 1664 | 2019-01-07 | 548,221,469 | -487,891 | 34.0743 | 1,608,900,859 | 2018-12-31 |
| 1665 | 2019-01-04 | 548,709,360 | -2,128,896 | 34.1046 | 1,608,900,859 | 2018-12-31 |
| 1666 | 2019-01-03 | 550,838,256 | 18,545 | 34.2369 | 1,608,900,859 | 2018-12-31 |
| 1667 | 2019-01-02 | 550,819,711 | 62,388 | 34.2358 | 1,608,900,859 | 2018-12-31 |
| 1668 | 2018-12-31 | 550,757,323 | 0 | 34.2319 | 1,608,900,859 | 2018-12-31 |
| 1669 | 2018-12-28 | 550,757,323 | -797,899 | 34.2319 | 1,608,900,859 | 2018-11-30 |
| 1670 | 2018-12-27 | 551,555,222 | 240,451 | 34.2815 | 1,608,900,859 | 2018-11-30 |
| 1671 | 2018-12-24 | 551,314,771 | 0 | 34.2665 | 1,608,900,859 | 2018-11-30 |
| 1672 | 2018-12-21 | 551,314,771 | 299,975 | 34.2665 | 1,608,900,859 | 2018-11-30 |
| 1673 | 2018-12-20 | 551,014,796 | -1,564,179 | 34.2479 | 1,608,900,859 | 2018-11-30 |
| 1674 | 2018-12-19 | 552,578,975 | -6,746,315 | 34.3451 | 1,608,900,859 | 2018-11-30 |
| 1675 | 2018-12-18 | 559,325,290 | -1,107,755 | 34.7644 | 1,608,900,859 | 2018-11-30 |
| 1676 | 2018-12-17 | 560,433,045 | -10,765,418 | 34.8333 | 1,608,900,859 | 2018-11-30 |
| 1677 | 2018-12-14 | 571,198,463 | 3,665,382 | 35.5024 | 1,608,900,859 | 2018-11-30 |
| 1678 | 2018-12-13 | 567,533,081 | 279,901 | 35.2746 | 1,608,900,859 | 2018-11-30 |
| 1679 | 2018-12-12 | 567,253,180 | 1,217,898 | 35.2572 | 1,608,900,859 | 2018-11-30 |
| 1680 | 2018-12-11 | 566,035,282 | 10,608,000 | 35.1815 | 1,608,900,859 | 2018-11-30 |
| 1681 | 2018-12-10 | 555,427,282 | 1,303,662 | 34.5222 | 1,608,900,859 | 2018-11-30 |
| 1682 | 2018-12-07 | 554,123,620 | 3,035,020 | 34.4411 | 1,608,900,859 | 2018-11-30 |
| 1683 | 2018-12-06 | 551,088,600 | -1,016,674 | 34.2525 | 1,608,900,859 | 2018-11-30 |
| 1684 | 2018-12-05 | 552,105,274 | -1,593,000 | 34.3157 | 1,608,900,859 | 2018-11-30 |
| 1685 | 2018-12-04 | 553,698,274 | -1,115,620 | 34.4147 | 1,608,900,859 | 2018-11-30 |
| 1686 | 2018-12-03 | 554,813,894 | -416,457 | 34.4840 | 1,608,900,859 | 2018-11-30 |
| 1687 | 2018-11-30 | 555,230,351 | -349,478 | 34.5099 | 1,608,900,859 | 2018-11-30 |
| 1688 | 2018-11-29 | 555,579,829 | 176,001 | 34.5316 | 1,608,900,859 | 2018-10-31 |
| 1689 | 2018-11-28 | 555,403,828 | -638,220 | 34.5207 | 1,608,900,859 | 2018-10-31 |
| 1690 | 2018-11-27 | 556,042,048 | 8,000 | 34.5604 | 1,608,900,859 | 2018-10-31 |
| 1691 | 2018-11-26 | 556,034,048 | 399,000 | 34.5599 | 1,608,900,859 | 2018-10-31 |
| 1692 | 2018-11-23 | 555,635,048 | 537,000 | 34.5351 | 1,608,900,859 | 2018-10-31 |
| 1693 | 2018-11-22 | 555,098,048 | 297,999 | 34.5017 | 1,608,900,859 | 2018-10-31 |
| 1694 | 2018-11-21 | 554,800,049 | -380,099 | 34.4832 | 1,608,900,859 | 2018-10-31 |
| 1695 | 2018-11-20 | 555,180,148 | -405,455 | 34.5068 | 1,608,900,859 | 2018-10-31 |
| 1696 | 2018-11-19 | 555,585,603 | -82,720 | 34.5320 | 1,608,900,859 | 2018-10-31 |
| 1697 | 2018-11-16 | 555,668,323 | 117,073 | 34.5371 | 1,608,900,859 | 2018-10-31 |
| 1698 | 2018-11-15 | 555,551,250 | 296,124 | 34.5299 | 1,608,900,859 | 2018-10-31 |
| 1699 | 2018-11-14 | 555,255,126 | -2,299,648 | 34.5115 | 1,608,900,859 | 2018-10-31 |
| 1700 | 2018-11-13 | 557,554,774 | 110,350 | 34.6544 | 1,608,900,859 | 2018-10-31 |
| 1701 | 2018-11-12 | 557,444,424 | -29,663,579 | 34.6475 | 1,608,900,859 | 2018-10-31 |
| 1702 | 2018-11-09 | 587,108,003 | -20,820 | 36.4912 | 1,608,900,859 | 2018-10-31 |
| 1703 | 2018-11-08 | 587,128,823 | 941,257 | 36.4925 | 1,608,900,859 | 2018-10-31 |
| 1704 | 2018-11-07 | 586,187,566 | -836,272 | 36.4340 | 1,608,900,859 | 2018-10-31 |
| 1705 | 2018-11-06 | 587,023,838 | 189,136 | 36.4860 | 1,608,900,859 | 2018-10-31 |
| 1706 | 2018-11-05 | 586,834,702 | -371,802 | 36.4743 | 1,608,900,859 | 2018-10-31 |
| 1707 | 2018-11-02 | 587,206,504 | -168,541 | 36.4974 | 1,608,900,859 | 2018-10-31 |
| 1708 | 2018-11-01 | 587,375,045 | -520,444 | 36.5078 | 1,608,900,859 | 2018-10-31 |
| 1709 | 2018-10-31 | 587,895,489 | -68,035 | 36.5402 | 1,608,900,859 | 2018-10-31 |
| 1710 | 2018-10-30 | 587,963,524 | 328,623 | 36.5444 | 1,608,900,859 | 2018-09-30 |
| 1711 | 2018-10-29 | 587,634,901 | -727,695 | 36.5240 | 1,608,900,859 | 2018-09-30 |
| 1712 | 2018-10-26 | 588,362,596 | 304,182 | 36.5692 | 1,608,900,859 | 2018-09-30 |
| 1713 | 2018-10-25 | 588,058,414 | -555,724 | 36.5503 | 1,608,900,859 | 2018-09-30 |
| 1714 | 2018-10-24 | 588,614,138 | -7,730,750 | 36.5849 | 1,608,900,859 | 2018-09-30 |
| 1715 | 2018-10-23 | 596,344,888 | -438,346 | 37.0654 | 1,608,900,859 | 2018-09-30 |
| 1716 | 2018-10-22 | 596,783,234 | -2,579,007 | 37.0926 | 1,608,900,859 | 2018-09-30 |
| 1717 | 2018-10-19 | 599,362,241 | 4,348,735 | 37.2529 | 1,608,900,859 | 2018-09-30 |
| 1718 | 2018-10-18 | 595,013,506 | -2,091,938 | 36.9826 | 1,608,900,859 | 2018-09-30 |
| 1719 | 2018-10-16 | 597,105,444 | 323,240 | 37.1126 | 1,608,900,859 | 2018-09-30 |
| 1720 | 2018-10-15 | 596,782,204 | -1,598,458 | 37.0925 | 1,608,900,859 | 2018-09-30 |
| 1721 | 2018-10-12 | 598,380,662 | -936,027 | 37.1919 | 1,608,900,859 | 2018-09-30 |
| 1722 | 2018-10-11 | 599,316,689 | -1,050,178 | 37.2501 | 1,608,900,859 | 2018-09-30 |
| 1723 | 2018-10-10 | 600,366,867 | 520,168 | 37.3153 | 1,608,900,859 | 2018-09-30 |
| 1724 | 2018-10-09 | 599,846,699 | -402,065 | 37.2830 | 1,608,900,859 | 2018-09-30 |
| 1725 | 2018-10-08 | 600,248,764 | 510,998 | 37.3080 | 1,608,900,859 | 2018-09-30 |
| 1726 | 2018-10-05 | 599,737,766 | 346,687 | 37.2762 | 1,608,900,859 | 2018-09-30 |
| 1727 | 2018-10-04 | 599,391,079 | 436,922 | 37.2547 | 1,608,900,859 | 2018-09-30 |
| 1728 | 2018-10-03 | 598,954,157 | 38,963 | 37.2275 | 1,608,900,859 | 2018-09-30 |
| 1729 | 2018-10-02 | 598,915,194 | 71,882 | 37.2251 | 1,608,900,859 | 2018-09-30 |
| 1730 | 2018-09-28 | 598,843,312 | -1,465,854 | 37.2206 | 1,608,900,859 | 2018-08-31 |
| 1731 | 2018-09-27 | 600,309,166 | -2,775,861 | 37.3118 | 1,608,900,859 | 2018-08-31 |
| 1732 | 2018-09-26 | 603,085,027 | -1,649,000 | 37.4843 | 1,608,900,859 | 2018-08-31 |
| 1733 | 2018-09-24 | 604,734,027 | -836,857 | 37.5868 | 1,608,900,859 | 2018-08-31 |
| 1734 | 2018-09-21 | 605,570,884 | -570,450 | 37.6388 | 1,608,900,859 | 2018-08-31 |
| 1735 | 2018-09-20 | 606,141,334 | 2,262,639 | 37.6743 | 1,608,900,859 | 2018-08-31 |
| 1736 | 2018-09-19 | 603,878,695 | -719,763 | 37.5336 | 1,608,900,859 | 2018-08-31 |
| 1737 | 2018-09-18 | 604,598,458 | -4,372 | 37.5784 | 1,608,900,859 | 2018-08-31 |
| 1738 | 2018-09-17 | 604,602,830 | -738,399 | 37.5786 | 1,608,900,859 | 2018-08-31 |
| 1739 | 2018-09-14 | 605,341,229 | -2,210,394 | 37.6245 | 1,608,900,859 | 2018-08-31 |
| 1740 | 2018-09-13 | 607,551,623 | -17,596,631 | 37.7619 | 1,608,900,859 | 2018-08-31 |
| 1741 | 2018-09-12 | 625,148,254 | 2,339,237 | 38.8556 | 1,608,900,859 | 2018-08-31 |
| 1742 | 2018-09-11 | 622,809,017 | 1,618,798 | 38.7102 | 1,608,900,859 | 2018-08-31 |
| 1743 | 2018-09-10 | 621,190,219 | 4,885,826 | 38.6096 | 1,608,900,859 | 2018-08-31 |
| 1744 | 2018-09-07 | 616,304,393 | 12,754,365 | 38.3059 | 1,608,900,859 | 2018-08-31 |
| 1745 | 2018-09-06 | 603,550,028 | -1,031,660 | 37.5132 | 1,608,900,859 | 2018-08-31 |
| 1746 | 2018-09-05 | 604,581,688 | -248,503 | 37.5773 | 1,608,900,859 | 2018-08-31 |
| 1747 | 2018-09-04 | 604,830,191 | -325,462 | 37.5928 | 1,608,900,859 | 2018-08-31 |
| 1748 | 2018-09-03 | 605,155,653 | 10,270,927 | 37.6130 | 1,608,900,859 | 2018-08-31 |
| 1749 | 2018-08-31 | 594,884,726 | 786,616 | 36.9746 | 1,608,900,859 | 2018-08-31 |
| 1750 | 2018-08-30 | 594,098,110 | -41,232 | 36.9257 | 1,608,900,859 | 2018-07-31 |
| 1751 | 2018-08-29 | 594,139,342 | 2,484,282 | 36.9283 | 1,608,900,859 | 2018-07-31 |
| 1752 | 2018-08-28 | 591,655,060 | 598,993 | 36.7739 | 1,608,900,859 | 2018-07-31 |
| 1753 | 2018-08-27 | 591,056,067 | -2,308,000 | 36.7366 | 1,608,900,859 | 2018-07-31 |
| 1754 | 2018-08-24 | 593,364,067 | 740,661 | 36.8801 | 1,608,900,859 | 2018-07-31 |
| 1755 | 2018-08-23 | 592,623,406 | -141,827 | 36.8341 | 1,608,900,859 | 2018-07-31 |
| 1756 | 2018-08-22 | 592,765,233 | -235,400 | 36.8429 | 1,608,900,859 | 2018-07-31 |
| 1757 | 2018-08-21 | 593,000,633 | 562,540 | 36.8575 | 1,608,900,859 | 2018-07-31 |
| 1758 | 2018-08-20 | 592,438,093 | 983,801 | 36.8225 | 1,608,900,859 | 2018-07-31 |
| 1759 | 2018-08-17 | 591,454,292 | -803,016 | 36.7614 | 1,608,900,859 | 2018-07-31 |
| 1760 | 2018-08-16 | 592,257,308 | 4,934,907 | 36.8113 | 1,608,900,859 | 2018-07-31 |
| 1761 | 2018-08-15 | 587,322,401 | -420,425 | 36.5046 | 1,608,900,859 | 2018-07-31 |
| 1762 | 2018-08-14 | 587,742,826 | -589,789 | 36.5307 | 1,608,900,859 | 2018-07-31 |
| 1763 | 2018-08-13 | 588,332,615 | 1,372,985 | 36.5674 | 1,608,900,859 | 2018-07-31 |
| 1764 | 2018-08-10 | 586,959,630 | -379,562 | 36.4820 | 1,608,900,859 | 2018-07-31 |
| 1765 | 2018-08-09 | 587,339,192 | -246,826 | 36.5056 | 1,608,900,859 | 2018-07-31 |
| 1766 | 2018-08-08 | 587,586,018 | 270,660 | 36.5210 | 1,608,900,859 | 2018-07-31 |
| 1767 | 2018-08-07 | 587,315,358 | 1,475,250 | 36.5041 | 1,608,900,859 | 2018-07-31 |
| 1768 | 2018-08-06 | 585,840,108 | -297,122 | 36.4124 | 1,608,900,859 | 2018-07-31 |
| 1769 | 2018-08-03 | 586,137,230 | 996,671 | 36.4309 | 1,608,900,859 | 2018-07-31 |
| 1770 | 2018-08-02 | 585,140,559 | 177,377 | 36.3690 | 1,608,900,859 | 2018-07-31 |
| 1771 | 2018-08-01 | 584,963,182 | 233,371 | 36.3579 | 1,608,900,859 | 2018-07-31 |
| 1772 | 2018-07-31 | 584,729,811 | -22,629 | 36.3434 | 1,608,900,859 | 2018-07-31 |
| 1773 | 2018-07-30 | 584,752,440 | -368,522 | 36.3448 | 1,608,900,859 | 2018-06-30 |
| 1774 | 2018-07-27 | 585,120,962 | 488,779 | 36.3677 | 1,608,900,859 | 2018-06-30 |
| 1775 | 2018-07-26 | 584,632,183 | 445,640 | 36.3374 | 1,608,900,859 | 2018-06-30 |
| 1776 | 2018-07-25 | 584,186,543 | -414,976 | 36.3097 | 1,608,900,859 | 2018-06-30 |
| 1777 | 2018-07-24 | 584,601,519 | -1,743,004 | 36.3355 | 1,608,900,859 | 2018-06-30 |
| 1778 | 2018-07-23 | 586,344,523 | -690,501 | 36.4438 | 1,608,900,859 | 2018-06-30 |
| 1779 | 2018-07-20 | 587,035,024 | -2,312,210 | 36.4867 | 1,608,900,859 | 2018-06-30 |
| 1780 | 2018-07-19 | 589,347,234 | 399,000 | 36.6304 | 1,608,900,859 | 2018-06-30 |
| 1781 | 2018-07-18 | 588,948,234 | -254,212 | 36.6056 | 1,608,900,859 | 2018-06-30 |
| 1782 | 2018-07-17 | 589,202,446 | -376,809 | 36.6214 | 1,608,900,859 | 2018-06-30 |
| 1783 | 2018-07-16 | 589,579,255 | -2,924,109 | 36.6448 | 1,608,900,859 | 2018-06-30 |
| 1784 | 2018-07-13 | 592,503,364 | 2,477,058 | 36.8266 | 1,608,900,859 | 2018-06-30 |
| 1785 | 2018-07-12 | 590,026,306 | -60,918 | 36.6726 | 1,608,900,859 | 2018-06-30 |
| 1786 | 2018-07-11 | 590,087,224 | 531,100 | 36.6764 | 1,608,900,859 | 2018-06-30 |
| 1787 | 2018-07-10 | 589,556,124 | -3,403,008 | 36.6434 | 1,608,900,859 | 2018-06-30 |
| 1788 | 2018-07-09 | 592,959,132 | -2,094,379 | 36.8549 | 1,608,900,859 | 2018-06-30 |
| 1789 | 2018-07-06 | 595,053,511 | -4,192,032 | 36.9851 | 1,608,900,859 | 2018-06-30 |
| 1790 | 2018-07-05 | 599,245,543 | -1,200,014 | 37.2456 | 1,608,900,859 | 2018-06-30 |
| 1791 | 2018-07-04 | 600,445,557 | 459,292 | 37.3202 | 1,608,900,859 | 2018-06-30 |
| 1792 | 2018-07-03 | 599,986,265 | -809,017 | 37.2917 | 1,608,900,859 | 2018-06-30 |
| 1793 | 2018-06-29 | 600,795,282 | -225,794 | 37.3420 | 1,608,900,859 | 2018-05-31 |
| 1794 | 2018-06-28 | 601,021,076 | -1,274,700 | 37.3560 | 1,608,900,859 | 2018-05-31 |
| 1795 | 2018-06-27 | 602,295,776 | -32,419 | 37.4352 | 1,608,900,859 | 2018-05-31 |
| 1796 | 2018-06-26 | 602,328,195 | 1,719,200 | 37.4372 | 1,608,900,859 | 2018-05-31 |
| 1797 | 2018-06-25 | 600,608,995 | 510,255 | 37.3304 | 1,608,900,859 | 2018-05-31 |
| 1798 | 2018-06-22 | 600,098,740 | -1,489,867 | 37.2987 | 1,608,900,859 | 2018-05-31 |
| 1799 | 2018-06-21 | 601,588,607 | -2,007,945 | 37.3913 | 1,608,900,859 | 2018-05-31 |
| 1800 | 2018-06-20 | 603,596,552 | 2,063,997 | 37.5161 | 1,608,900,859 | 2018-05-31 |
| 1801 | 2018-06-19 | 601,532,555 | -212,502 | 37.3878 | 1,608,900,859 | 2018-05-31 |
| 1802 | 2018-06-15 | 601,745,057 | 98,158 | 37.4010 | 1,608,900,859 | 2018-05-31 |
| 1803 | 2018-06-14 | 601,646,899 | 9,147,985 | 37.3949 | 1,608,900,859 | 2018-05-31 |
| 1804 | 2018-06-13 | 592,498,914 | 294,833 | 36.8263 | 1,608,900,859 | 2018-05-31 |
| 1805 | 2018-06-12 | 592,204,081 | -398,812 | 36.8080 | 1,608,900,859 | 2018-05-31 |
| 1806 | 2018-06-11 | 592,602,893 | 610,703 | 36.8328 | 1,608,900,859 | 2018-05-31 |
| 1807 | 2018-06-08 | 591,992,190 | -629,374 | 36.7948 | 1,608,900,859 | 2018-05-31 |
| 1808 | 2018-06-07 | 592,621,564 | -818,271 | 36.8339 | 1,608,900,859 | 2018-05-31 |
| 1809 | 2018-06-06 | 593,439,835 | 607,157 | 36.8848 | 1,608,900,859 | 2018-05-31 |
| 1810 | 2018-06-05 | 592,832,678 | 563,800 | 36.8471 | 1,608,900,859 | 2018-05-31 |
| 1811 | 2018-06-04 | 592,268,878 | -1,660 | 36.8120 | 1,608,900,859 | 2018-05-31 |
| 1812 | 2018-06-01 | 592,270,538 | 246,390 | 36.8121 | 1,608,900,859 | 2018-05-31 |
| 1813 | 2018-05-31 | 592,024,148 | 474,689 | 36.7968 | 1,608,900,859 | 2018-05-31 |
| 1814 | 2018-05-30 | 591,549,459 | 213,295 | 36.7673 | 1,608,900,859 | 2018-04-30 |
| 1815 | 2018-05-29 | 591,336,164 | -1,148,899 | 36.7540 | 1,608,900,859 | 2018-04-30 |
| 1816 | 2018-05-28 | 592,485,063 | 1,233,345 | 36.8255 | 1,608,900,859 | 2018-04-30 |
| 1817 | 2018-05-25 | 591,251,718 | 210,520 | 36.7488 | 1,608,900,859 | 2018-04-30 |
| 1818 | 2018-05-24 | 591,041,198 | 747,404 | 36.7357 | 1,608,900,859 | 2018-04-30 |
| 1819 | 2018-05-23 | 590,293,794 | 581,527 | 36.6893 | 1,608,900,859 | 2018-04-30 |
| 1820 | 2018-05-21 | 589,712,267 | -8,467,584 | 36.6531 | 1,608,900,859 | 2018-04-30 |
| 1821 | 2018-05-18 | 598,179,851 | 268,492 | 37.1794 | 1,608,900,859 | 2018-04-30 |
| 1822 | 2018-05-17 | 597,911,359 | 89,942 | 37.1627 | 1,608,900,859 | 2018-04-30 |
| 1823 | 2018-05-16 | 597,821,417 | 84,001 | 37.1571 | 1,608,900,859 | 2018-04-30 |
| 1824 | 2018-05-15 | 597,737,416 | 593,000 | 37.1519 | 1,608,900,859 | 2018-04-30 |
| 1825 | 2018-05-14 | 597,144,416 | 185,180 | 37.1151 | 1,608,900,859 | 2018-04-30 |
| 1826 | 2018-05-11 | 596,959,236 | -140,346 | 37.1035 | 1,608,900,859 | 2018-04-30 |
| 1827 | 2018-05-10 | 597,099,582 | -57,447 | 37.1123 | 1,608,900,859 | 2018-04-30 |
| 1828 | 2018-05-09 | 597,157,029 | -1,081,686 | 37.1158 | 1,608,900,859 | 2018-04-30 |
| 1829 | 2018-05-08 | 598,238,715 | -111,681 | 37.1831 | 1,608,900,859 | 2018-04-30 |
| 1830 | 2018-05-07 | 598,350,396 | 717,470 | 37.1900 | 1,608,900,859 | 2018-04-30 |
| 1831 | 2018-05-04 | 597,632,926 | -265,756 | 37.1454 | 1,608,900,859 | 2018-04-30 |
| 1832 | 2018-05-03 | 597,898,682 | -59,355 | 37.1619 | 1,608,900,859 | 2018-04-30 |
| 1833 | 2018-05-02 | 597,958,037 | -852,760 | 37.1656 | 1,608,900,859 | 2018-04-30 |
| 1834 | 2018-04-30 | 598,810,797 | -619,698 | 37.2186 | 1,608,900,859 | 2018-04-30 |
| 1835 | 2018-04-27 | 599,430,495 | 255,474 | 37.2571 | 1,608,900,859 | 2018-03-31 |
| 1836 | 2018-04-26 | 599,175,021 | -426,626 | 37.2413 | 1,608,900,859 | 2018-03-31 |
| 1837 | 2018-04-25 | 599,601,647 | -287,056 | 37.2678 | 1,608,900,859 | 2018-03-31 |
| 1838 | 2018-04-24 | 599,888,703 | 478,976 | 37.2856 | 1,608,900,859 | 2018-03-31 |
| 1839 | 2018-04-23 | 599,409,727 | -38,002 | 37.2559 | 1,608,900,859 | 2018-03-31 |
| 1840 | 2018-04-20 | 599,447,729 | -2,102,807 | 37.2582 | 1,608,900,859 | 2018-03-31 |
| 1841 | 2018-04-19 | 601,550,536 | 1,836,750 | 37.3889 | 1,608,900,859 | 2018-03-31 |
| 1842 | 2018-04-18 | 599,713,786 | -1,141,457 | 37.2748 | 1,608,900,859 | 2018-03-31 |
| 1843 | 2018-04-17 | 600,855,243 | -209,003 | 37.3457 | 1,608,900,859 | 2018-03-31 |
| 1844 | 2018-04-16 | 601,064,246 | -281,911 | 37.3587 | 1,608,900,859 | 2018-03-31 |
| 1845 | 2018-04-13 | 601,346,157 | 539,323 | 37.3762 | 1,608,900,859 | 2018-03-31 |
| 1846 | 2018-04-12 | 600,806,834 | -12,029,067 | 37.3427 | 1,608,900,859 | 2018-03-31 |
| 1847 | 2018-04-11 | 612,835,901 | 1,360,505 | 38.0903 | 1,608,900,859 | 2018-03-31 |
| 1848 | 2018-04-10 | 611,475,396 | 506,300 | 38.0058 | 1,608,900,859 | 2018-03-31 |
| 1849 | 2018-04-09 | 610,969,096 | -334,994 | 37.9743 | 1,608,900,859 | 2018-03-31 |
| 1850 | 2018-04-06 | 611,304,090 | -591,701 | 37.9951 | 1,608,900,859 | 2018-03-31 |
| 1851 | 2018-04-04 | 611,895,791 | 124,586 | 38.0319 | 1,608,900,859 | 2018-03-31 |
| 1852 | 2018-04-03 | 611,771,205 | -402,102 | 38.0242 | 1,608,900,859 | 2018-03-31 |
| 1853 | 2018-03-29 | 612,173,307 | 520,874 | 38.0492 | 1,608,900,859 | 2018-02-28 |
| 1854 | 2018-03-28 | 611,652,433 | -25,076,062 | 38.0168 | 1,608,900,859 | 2018-02-28 |
| 1855 | 2018-03-27 | 636,728,495 | -779,684 | 39.5754 | 1,608,900,859 | 2018-02-28 |
| 1856 | 2018-03-26 | 637,508,179 | -1,828,595 | 39.6238 | 1,608,900,859 | 2018-02-28 |
| 1857 | 2018-03-23 | 639,336,774 | -305,083 | 39.7375 | 1,608,900,859 | 2018-02-28 |
| 1858 | 2018-03-22 | 639,641,857 | -414,227 | 39.7564 | 1,608,900,859 | 2018-02-28 |
| 1859 | 2018-03-21 | 640,056,084 | -90,934 | 39.7822 | 1,608,900,859 | 2018-02-28 |
| 1860 | 2018-03-20 | 640,147,018 | -2,599,896 | 39.7878 | 1,608,900,859 | 2018-02-28 |
| 1861 | 2018-03-19 | 642,746,914 | -235,827 | 39.9494 | 1,608,900,859 | 2018-02-28 |
| 1862 | 2018-03-16 | 642,982,741 | -10,691,226 | 39.9641 | 1,608,900,859 | 2018-02-28 |
| 1863 | 2018-03-15 | 653,673,967 | 452,008 | 40.6286 | 1,608,900,859 | 2018-02-28 |
| 1864 | 2018-03-14 | 653,221,959 | 275,800 | 40.6005 | 1,608,900,859 | 2018-02-28 |
| 1865 | 2018-03-13 | 652,946,159 | -244,395 | 40.5834 | 1,608,900,859 | 2018-02-28 |
| 1866 | 2018-03-12 | 653,190,554 | -492,440 | 40.5986 | 1,608,900,859 | 2018-02-28 |
| 1867 | 2018-03-09 | 653,682,994 | -404,117 | 40.6292 | 1,608,900,859 | 2018-02-28 |
| 1868 | 2018-03-08 | 654,087,111 | -452,435 | 40.6543 | 1,608,900,859 | 2018-02-28 |
| 1869 | 2018-03-07 | 654,539,546 | -828,200 | 40.6824 | 1,608,900,859 | 2018-02-28 |
| 1870 | 2018-03-06 | 655,367,746 | -750,500 | 40.7339 | 1,608,900,859 | 2018-02-28 |
| 1871 | 2018-03-05 | 656,118,246 | -8,768,800 | 40.7805 | 1,608,900,859 | 2018-02-28 |
| 1872 | 2018-03-02 | 664,887,046 | -1,963,813 | 41.3255 | 1,608,900,859 | 2018-02-28 |
| 1873 | 2018-03-01 | 666,850,859 | -354,127 | 41.4476 | 1,608,900,859 | 2018-02-28 |
| 1874 | 2018-02-28 | 667,204,986 | -949,411 | 41.4696 | 1,608,900,859 | 2018-02-28 |
| 1875 | 2018-02-27 | 668,154,397 | -1,291,062 | 41.5286 | 1,608,900,859 | 2018-01-31 |
| 1876 | 2018-02-26 | 669,445,459 | 312,000 | 41.6089 | 1,608,900,859 | 2018-01-31 |
| 1877 | 2018-02-23 | 669,133,459 | -10,552,563 | 41.5895 | 1,608,900,859 | 2018-01-31 |
| 1878 | 2018-02-22 | 679,686,022 | -179,462 | 42.2454 | 1,608,900,859 | 2018-01-31 |
| 1879 | 2018-02-21 | 679,865,484 | -317,052 | 42.2565 | 1,608,900,859 | 2018-01-31 |
| 1880 | 2018-02-20 | 680,182,536 | -125,488 | 42.2762 | 1,608,900,859 | 2018-01-31 |
| 1881 | 2018-02-15 | 680,308,024 | 0 | 42.2840 | 1,608,900,859 | 2018-01-31 |
| 1882 | 2018-02-14 | 680,308,024 | 540,689 | 42.2840 | 1,608,900,859 | 2018-01-31 |
| 1883 | 2018-02-13 | 679,767,335 | -1,500,612 | 42.2504 | 1,608,900,859 | 2018-01-31 |
| 1884 | 2018-02-12 | 681,267,947 | 61,719 | 42.3437 | 1,608,900,859 | 2018-01-31 |
| 1885 | 2018-02-09 | 681,206,228 | 83,092 | 42.3399 | 1,608,900,859 | 2018-01-31 |
| 1886 | 2018-02-08 | 681,123,136 | -4,064,504 | 42.3347 | 1,608,900,859 | 2018-01-31 |
| 1887 | 2018-02-07 | 685,187,640 | -229,709 | 42.5873 | 1,608,900,859 | 2018-01-31 |
| 1888 | 2018-02-06 | 685,417,349 | -282,000 | 42.6016 | 1,608,900,859 | 2018-01-31 |
| 1889 | 2018-02-05 | 685,699,349 | -687,944 | 42.6191 | 1,608,900,859 | 2018-01-31 |
| 1890 | 2018-02-02 | 686,387,293 | -348,000 | 42.6619 | 1,608,900,859 | 2018-01-31 |
| 1891 | 2018-02-01 | 686,735,293 | -557,232 | 42.6835 | 1,608,900,859 | 2018-01-31 |
| 1892 | 2018-01-31 | 687,292,525 | -1,403,147 | 42.7181 | 1,608,900,859 | 2018-01-31 |
| 1893 | 2018-01-30 | 688,695,672 | -760,064 | 42.8054 | 1,608,900,859 | 2018-01-26 |
| 1894 | 2018-01-29 | 689,455,736 | -1,878,998 | 42.8526 | 1,608,900,859 | 2018-01-26 |
| 1895 | 2018-01-26 | 691,334,734 | 136,532 | 42.9694 | 1,608,900,859 | 2018-01-26 |
| 1896 | 2018-01-25 | 691,198,202 | -1,229,320 | 43.1756 | 1,600,900,859 | 2017-12-31 |
| 1897 | 2018-01-24 | 692,427,522 | -881,303 | 43.2524 | 1,600,900,859 | 2017-12-31 |
| 1898 | 2018-01-23 | 693,308,825 | 240,257 | 43.3074 | 1,600,900,859 | 2017-12-31 |
| 1899 | 2018-01-22 | 693,068,568 | -260,000 | 43.2924 | 1,600,900,859 | 2017-12-31 |
| 1900 | 2018-01-19 | 693,328,568 | -1,618,000 | 43.3087 | 1,600,900,859 | 2017-12-31 |
| 1901 | 2018-01-18 | 694,946,568 | 1,921,560 | 43.4097 | 1,600,900,859 | 2017-12-31 |
| 1902 | 2018-01-17 | 693,025,008 | -14,824,140 | 43.2897 | 1,600,900,859 | 2017-12-31 |
| 1903 | 2018-01-16 | 707,849,148 | -278,056 | 44.2157 | 1,600,900,859 | 2017-12-31 |
| 1904 | 2018-01-15 | 708,127,204 | 167,140 | 44.2330 | 1,600,900,859 | 2017-12-31 |
| 1905 | 2018-01-12 | 707,960,064 | -388,005 | 44.2226 | 1,600,900,859 | 2017-12-31 |
| 1906 | 2018-01-11 | 708,348,069 | 4,750 | 44.2468 | 1,600,900,859 | 2017-12-31 |
| 1907 | 2018-01-10 | 708,343,319 | 194,134 | 44.2465 | 1,600,900,859 | 2017-12-31 |
| 1908 | 2018-01-09 | 708,149,185 | -428,895 | 44.2344 | 1,600,900,859 | 2017-12-31 |
| 1909 | 2018-01-08 | 708,578,080 | -2,328,213 | 44.2612 | 1,600,900,859 | 2017-12-31 |
| 1910 | 2018-01-05 | 710,906,293 | 1,384,588 | 44.4066 | 1,600,900,859 | 2017-12-31 |
| 1911 | 2018-01-04 | 709,521,705 | -640,666 | 44.3202 | 1,600,900,859 | 2017-12-31 |
| 1912 | 2018-01-03 | 710,162,371 | -71,000 | 44.3602 | 1,600,900,859 | 2017-12-31 |
| 1913 | 2018-01-02 | 710,233,371 | -1,125,245 | 44.3646 | 1,600,900,859 | 2017-12-31 |
| 1914 | 2017-12-29 | 711,358,616 | -107,000 | 44.4349 | 1,600,900,859 | 2017-11-30 |
| 1915 | 2017-12-28 | 711,465,616 | -961,868 | 44.4416 | 1,600,900,859 | 2017-11-30 |
| 1916 | 2017-12-27 | 712,427,484 | -54,265 | 44.5017 | 1,600,900,859 | 2017-11-30 |
| 1917 | 2017-12-22 | 712,481,749 | -3,821,900 | 44.5051 | 1,600,900,859 | 2017-11-30 |
| 1918 | 2017-12-21 | 716,303,649 | -758,688 | 44.7438 | 1,600,900,859 | 2017-11-30 |
| 1919 | 2017-12-20 | 717,062,337 | -3,659,761 | 44.7912 | 1,600,900,859 | 2017-11-30 |
| 1920 | 2017-12-19 | 720,722,098 | 13,825,288 | 45.0198 | 1,600,900,859 | 2017-11-30 |
| 1921 | 2017-12-18 | 706,896,810 | -16,554,430 | 44.1562 | 1,600,900,859 | 2017-11-30 |
| 1922 | 2017-12-15 | 723,451,240 | 168,988 | 45.1903 | 1,600,900,859 | 2017-11-30 |
| 1923 | 2017-12-14 | 723,282,252 | -629,000 | 45.1797 | 1,600,900,859 | 2017-11-30 |
| 1924 | 2017-12-13 | 723,911,252 | -443,581 | 45.2190 | 1,600,900,859 | 2017-11-30 |
| 1925 | 2017-12-12 | 724,354,833 | 18,958,031 | 45.2467 | 1,600,900,859 | 2017-11-30 |
| 1926 | 2017-12-11 | 705,396,802 | -384,000 | 44.0625 | 1,600,900,859 | 2017-11-30 |
| 1927 | 2017-12-08 | 705,780,802 | -2,770,019 | 44.0865 | 1,600,900,859 | 2017-11-30 |
| 1928 | 2017-12-07 | 708,550,821 | 572,204 | 44.2595 | 1,600,900,859 | 2017-11-30 |
| 1929 | 2017-12-06 | 707,978,617 | -4,512,531 | 44.2238 | 1,600,900,859 | 2017-11-30 |
| 1930 | 2017-12-05 | 712,491,148 | -3,161,201 | 44.5056 | 1,600,900,859 | 2017-11-30 |
| 1931 | 2017-12-04 | 715,652,349 | 259,597 | 44.7031 | 1,600,900,859 | 2017-11-30 |
| 1932 | 2017-12-01 | 715,392,752 | -375,446 | 44.6869 | 1,600,900,859 | 2017-11-30 |
| 1933 | 2017-11-30 | 715,768,198 | -108,594 | 44.7103 | 1,600,900,859 | 2017-11-30 |
| 1934 | 2017-11-29 | 715,876,792 | -452,723 | 44.7171 | 1,600,900,859 | 2017-10-31 |
| 1935 | 2017-11-28 | 716,329,515 | 41,215 | 44.7454 | 1,600,900,859 | 2017-10-31 |
| 1936 | 2017-11-27 | 716,288,300 | -1,098,751 | 44.7428 | 1,600,900,859 | 2017-10-31 |
| 1937 | 2017-11-24 | 717,387,051 | -6,508,566 | 44.8115 | 1,600,900,859 | 2017-10-31 |
| 1938 | 2017-11-23 | 723,895,617 | -2,932,000 | 45.2180 | 1,600,900,859 | 2017-10-31 |
| 1939 | 2017-11-22 | 726,827,617 | 9,818,000 | 45.4012 | 1,600,900,859 | 2017-10-31 |
| 1940 | 2017-11-21 | 717,009,617 | -2,328,705 | 44.7879 | 1,600,900,859 | 2017-10-31 |
| 1941 | 2017-11-20 | 719,338,322 | -1,796,000 | 44.9333 | 1,600,900,859 | 2017-10-31 |
| 1942 | 2017-11-17 | 721,134,322 | -892,000 | 45.0455 | 1,600,900,859 | 2017-10-31 |
| 1943 | 2017-11-16 | 722,026,322 | -626,700 | 45.1013 | 1,600,900,859 | 2017-10-31 |
| 1944 | 2017-11-15 | 722,653,022 | 10,210,000 | 45.1404 | 1,600,900,859 | 2017-10-31 |
| 1945 | 2017-11-14 | 712,443,022 | -1,675,000 | 44.5026 | 1,600,900,859 | 2017-10-31 |
| 1946 | 2017-11-13 | 714,118,022 | 1,222,000 | 44.6073 | 1,600,900,859 | 2017-10-31 |
| 1947 | 2017-11-10 | 712,896,022 | -1,302,861 | 44.5309 | 1,600,900,859 | 2017-10-31 |
| 1948 | 2017-11-09 | 714,198,883 | -2,418,733 | 44.6123 | 1,600,900,859 | 2017-10-31 |
| 1949 | 2017-11-08 | 716,617,616 | 1,087,676 | 44.7634 | 1,600,900,859 | 2017-10-31 |
| 1950 | 2017-11-07 | 715,529,940 | -1,417,250 | 44.6955 | 1,600,900,859 | 2017-10-31 |
| 1951 | 2017-11-06 | 716,947,190 | -565,000 | 44.7840 | 1,600,900,859 | 2017-10-31 |
| 1952 | 2017-11-03 | 717,512,190 | -793,100 | 44.8193 | 1,600,900,859 | 2017-10-31 |
| 1953 | 2017-11-02 | 718,305,290 | -21,819,264 | 44.8688 | 1,600,900,859 | 2017-10-31 |
| 1954 | 2017-11-01 | 740,124,554 | -1,315,000 | 46.2318 | 1,600,900,859 | 2017-10-31 |
| 1955 | 2017-10-31 | 741,439,554 | -10,746,143 | 46.3139 | 1,600,900,859 | 2017-10-31 |
| 1956 | 2017-10-30 | 752,185,697 | -875,455 | 46.9852 | 1,600,900,859 | 2017-10-03 |
| 1957 | 2017-10-27 | 753,061,152 | -192,000 | 47.0398 | 1,600,900,859 | 2017-10-03 |
| 1958 | 2017-10-26 | 753,253,152 | -297,957 | 47.0518 | 1,600,900,859 | 2017-10-03 |
| 1959 | 2017-10-25 | 753,551,109 | 3,116,352 | 47.0704 | 1,600,900,859 | 2017-10-03 |
| 1960 | 2017-10-24 | 750,434,757 | 550,084 | 46.8758 | 1,600,900,859 | 2017-10-03 |
| 1961 | 2017-10-23 | 749,884,673 | -6,196,438 | 46.8414 | 1,600,900,859 | 2017-10-03 |
| 1962 | 2017-10-20 | 756,081,111 | -120,474 | 47.2285 | 1,600,900,859 | 2017-10-03 |
| 1963 | 2017-10-19 | 756,201,585 | -4,453,000 | 47.2360 | 1,600,900,859 | 2017-10-03 |
| 1964 | 2017-10-18 | 760,654,585 | -16,478,768 | 47.5142 | 1,600,900,859 | 2017-10-03 |
| 1965 | 2017-10-17 | 777,133,353 | -1,614,120 | 48.5435 | 1,600,900,859 | 2017-10-03 |
| 1966 | 2017-10-16 | 778,747,473 | 2,137,088 | 48.6443 | 1,600,900,859 | 2017-10-03 |
| 1967 | 2017-10-13 | 776,610,385 | 369,844 | 48.5108 | 1,600,900,859 | 2017-10-03 |
| 1968 | 2017-10-12 | 776,240,541 | 1,348,857 | 48.4877 | 1,600,900,859 | 2017-10-03 |
| 1969 | 2017-10-11 | 774,891,684 | 8,714,039 | 48.4035 | 1,600,900,859 | 2017-10-03 |
| 1970 | 2017-10-10 | 766,177,645 | 280,344 | 47.8592 | 1,600,900,859 | 2017-10-03 |
| 1971 | 2017-10-09 | 765,897,301 | 1,331,156 | 47.8416 | 1,600,900,859 | 2017-10-03 |
| 1972 | 2017-10-06 | 764,566,145 | 4,166,269 | 47.7585 | 1,600,900,859 | 2017-10-03 |
| 1973 | 2017-10-04 | 760,399,876 | 1,411,557 | 47.4982 | 1,600,900,859 | 2017-10-03 |
| 1974 | 2017-10-03 | 758,988,319 | -1,893,895 | 47.4101 | 1,600,900,859 | 2017-10-03 |
| 1975 | 2017-09-29 | 760,882,214 | 2,889,715 | 47.7371 | 1,593,900,859 | 2017-09-14 |
| 1976 | 2017-09-28 | 757,992,499 | 124,078 | 47.5558 | 1,593,900,859 | 2017-09-14 |
| 1977 | 2017-09-27 | 757,868,421 | -426,291 | 47.5480 | 1,593,900,859 | 2017-09-14 |
| 1978 | 2017-09-26 | 758,294,712 | 3,174,807 | 47.5748 | 1,593,900,859 | 2017-09-14 |
| 1979 | 2017-09-25 | 755,119,905 | 1,701,255 | 47.3756 | 1,593,900,859 | 2017-09-14 |
| 1980 | 2017-09-22 | 753,418,650 | -1,142,290 | 47.2689 | 1,593,900,859 | 2017-09-14 |
| 1981 | 2017-09-21 | 754,560,940 | -5,152,443 | 47.3405 | 1,593,900,859 | 2017-09-14 |
| 1982 | 2017-09-20 | 759,713,383 | -1,712,881 | 47.6638 | 1,593,900,859 | 2017-09-14 |
| 1983 | 2017-09-19 | 761,426,264 | -1,986,000 | 47.7712 | 1,593,900,859 | 2017-09-14 |
| 1984 | 2017-09-18 | 763,412,264 | 66,777,072 | 47.8958 | 1,593,900,859 | 2017-09-14 |
| 1985 | 2017-09-15 | 696,635,192 | -17,335,718 | 43.7063 | 1,593,900,859 | 2017-09-14 |
| 1986 | 2017-09-14 | 713,970,910 | -2,354,517 | 44.7939 | 1,593,900,859 | 2017-09-14 |
| 1987 | 2017-09-13 | 716,325,427 | 978,968 | 44.5176 | 1,609,084,859 | 2017-09-04 |
| 1988 | 2017-09-12 | 715,346,459 | -16,422,468 | 44.4567 | 1,609,084,859 | 2017-09-04 |
| 1989 | 2017-09-11 | 731,768,927 | -1,179,512 | 45.4773 | 1,609,084,859 | 2017-09-04 |
| 1990 | 2017-09-08 | 732,948,439 | -13,209,681 | 45.5506 | 1,609,084,859 | 2017-09-04 |
| 1991 | 2017-09-07 | 746,158,120 | 9,438,016 | 46.3716 | 1,609,084,859 | 2017-09-04 |
| 1992 | 2017-09-06 | 736,720,104 | -10,887,866 | 45.7850 | 1,609,084,859 | 2017-09-04 |
| 1993 | 2017-09-05 | 747,607,970 | 9,550,273 | 46.4617 | 1,609,084,859 | 2017-09-04 |
| 1994 | 2017-09-04 | 738,057,697 | 11,786,013 | 45.8682 | 1,609,084,859 | 2017-09-04 |
| 1995 | 2017-09-01 | 726,271,684 | 10,468,649 | 46.1100 | 1,575,084,859 | 2017-08-31 |
| 1996 | 2017-08-31 | 715,803,035 | -175,303 | 45.4454 | 1,575,084,859 | 2017-08-31 |
| 1997 | 2017-08-30 | 715,978,338 | -14,650,882 | 45.4565 | 1,575,084,859 | 2017-08-30 |
| 1998 | 2017-08-29 | 730,629,220 | 11,803,000 | 46.4088 | 1,574,334,859 | 2017-08-28 |
| 1999 | 2017-08-28 | 718,826,220 | -1,998,691 | 45.6590 | 1,574,334,859 | 2017-08-28 |
| 2000 | 2017-08-25 | 720,824,911 | -558,000 | 46.1628 | 1,561,484,859 | 2017-08-24 |
| 2001 | 2017-08-24 | 721,382,911 | 15,369,870 | 46.1985 | 1,561,484,859 | 2017-08-24 |
| 2002 | 2017-08-23 | 706,013,041 | 0 | 45.2403 | 1,560,584,859 | 2017-08-21 |
| 2003 | 2017-08-22 | 706,013,041 | 1,265,122 | 45.2403 | 1,560,584,859 | 2017-08-21 |
| 2004 | 2017-08-21 | 704,747,919 | 2,822,937 | 45.1592 | 1,560,584,859 | 2017-08-21 |
| 2005 | 2017-08-18 | 701,924,982 | 1,970,842 | 45.0418 | 1,558,384,859 | 2017-08-17 |
| 2006 | 2017-08-17 | 699,954,140 | 1,924,360 | 44.9154 | 1,558,384,859 | 2017-08-17 |
| 2007 | 2017-08-16 | 698,029,780 | 634,270 | 44.8206 | 1,557,384,859 | 2017-08-11 |
| 2008 | 2017-08-15 | 697,395,510 | 444,689 | 44.7799 | 1,557,384,859 | 2017-08-11 |
| 2009 | 2017-08-14 | 696,950,821 | 526,000 | 44.7514 | 1,557,384,859 | 2017-08-11 |
| 2010 | 2017-08-11 | 696,424,821 | 1,458,300 | 44.7176 | 1,557,384,859 | 2017-08-11 |
| 2011 | 2017-08-10 | 694,966,521 | -122,566 | 44.6297 | 1,557,184,859 | 2017-07-31 |
| 2012 | 2017-08-09 | 695,089,087 | -222,868 | 44.6375 | 1,557,184,859 | 2017-07-31 |
| 2013 | 2017-08-08 | 695,311,955 | -1,754,877 | 44.6519 | 1,557,184,859 | 2017-07-31 |
| 2014 | 2017-08-07 | 697,066,832 | 3,315,570 | 44.7646 | 1,557,184,859 | 2017-07-31 |
| 2015 | 2017-08-04 | 693,751,262 | 1,824,896 | 44.5516 | 1,557,184,859 | 2017-07-31 |
| 2016 | 2017-08-03 | 691,926,366 | 992,946 | 44.4344 | 1,557,184,859 | 2017-07-31 |
| 2017 | 2017-08-02 | 690,933,420 | 1,054,587 | 44.3707 | 1,557,184,859 | 2017-07-31 |
| 2018 | 2017-08-01 | 689,878,833 | 3,663,054 | 44.3030 | 1,557,184,859 | 2017-07-31 |
| 2019 | 2017-07-31 | 686,215,779 | 9,268,900 | 44.0677 | 1,557,184,859 | 2017-07-31 |
| 2020 | 2017-07-28 | 676,946,879 | -944,000 | 43.8385 | 1,544,184,859 | 2017-07-25 |
| 2021 | 2017-07-27 | 677,890,879 | -2,009,283 | 43.8996 | 1,544,184,859 | 2017-07-25 |
| 2022 | 2017-07-26 | 679,900,162 | 2,213,500 | 44.0297 | 1,544,184,859 | 2017-07-25 |
| 2023 | 2017-07-25 | 677,686,662 | 4,220,000 | 43.8864 | 1,544,184,859 | 2017-07-25 |
| 2024 | 2017-07-24 | 673,466,662 | 95,944 | 43.6980 | 1,541,184,859 | 2017-07-21 |
| 2025 | 2017-07-21 | 673,370,718 | 3,053,350 | 43.6918 | 1,541,184,859 | 2017-07-21 |
| 2026 | 2017-07-20 | 670,317,368 | 1,730,000 | 43.6636 | 1,535,184,859 | 2017-07-07 |
| 2027 | 2017-07-19 | 668,587,368 | 2,257,076 | 43.5509 | 1,535,184,859 | 2017-07-07 |
| 2028 | 2017-07-18 | 666,330,292 | 98,800 | 43.4039 | 1,535,184,859 | 2017-07-07 |
| 2029 | 2017-07-17 | 666,231,492 | -461,000 | 43.3975 | 1,535,184,859 | 2017-07-07 |
| 2030 | 2017-07-14 | 666,692,492 | -1,626,700 | 43.4275 | 1,535,184,859 | 2017-07-07 |
| 2031 | 2017-07-13 | 668,319,192 | 282,840 | 43.5335 | 1,535,184,859 | 2017-07-07 |
| 2032 | 2017-07-12 | 668,036,352 | 21,400 | 43.5150 | 1,535,184,859 | 2017-07-07 |
| 2033 | 2017-07-11 | 668,014,952 | 190,000 | 43.5136 | 1,535,184,859 | 2017-07-07 |
| 2034 | 2017-07-10 | 667,824,952 | -1,581,000 | 43.5013 | 1,535,184,859 | 2017-07-07 |
| 2035 | 2017-07-07 | 669,405,952 | -1,955,280 | 43.6043 | 1,535,184,859 | 2017-07-07 |
| 2036 | 2017-07-06 | 671,361,232 | -977,840 | 43.8631 | 1,530,584,859 | 2017-07-05 |
| 2037 | 2017-07-05 | 672,339,072 | 22,404,256 | 43.9269 | 1,530,584,859 | 2017-07-05 |
| 2038 | 2017-07-04 | 649,934,816 | 1,552,031 | 42.2241 | 1,539,250,859 | 2017-07-04 |
| 2039 | 2017-07-03 | 648,382,785 | -8,512,142 | 42.4821 | 1,526,250,859 | 2017-06-30 |
| 2040 | 2017-06-30 | 656,894,927 | -1,548,661 | 43.0398 | 1,526,250,859 | 2017-06-30 |
| 2041 | 2017-06-29 | 658,443,588 | -25,284 | 43.1412 | 1,526,250,859 | 2017-06-09 |
| 2042 | 2017-06-28 | 658,468,872 | -625,278 | 43.1429 | 1,526,250,859 | 2017-06-09 |
| 2043 | 2017-06-27 | 659,094,150 | 716,000 | 43.1839 | 1,526,250,859 | 2017-06-09 |
| 2044 | 2017-06-26 | 658,378,150 | -514,300 | 43.1370 | 1,526,250,859 | 2017-06-09 |
| 2045 | 2017-06-23 | 658,892,450 | -56,880 | 43.1707 | 1,526,250,859 | 2017-06-09 |
| 2046 | 2017-06-22 | 658,949,330 | 238,719 | 43.1744 | 1,526,250,859 | 2017-06-09 |
| 2047 | 2017-06-21 | 658,710,611 | 44,112 | 43.1587 | 1,526,250,859 | 2017-06-09 |
| 2048 | 2017-06-20 | 658,666,499 | 800,000 | 43.1558 | 1,526,250,859 | 2017-06-09 |
| 2049 | 2017-06-19 | 657,866,499 | 444,770 | 43.1034 | 1,526,250,859 | 2017-06-09 |
| 2050 | 2017-06-16 | 657,421,729 | 573,999 | 43.0743 | 1,526,250,859 | 2017-06-09 |
| 2051 | 2017-06-15 | 656,847,730 | -3,785,938 | 43.0367 | 1,526,250,859 | 2017-06-09 |
| 2052 | 2017-06-14 | 660,633,668 | -818,784 | 43.2847 | 1,526,250,859 | 2017-06-09 |
| 2053 | 2017-06-13 | 661,452,452 | -7,125,887 | 43.3384 | 1,526,250,859 | 2017-06-09 |
| 2054 | 2017-06-12 | 668,578,339 | -12,412,800 | 43.8053 | 1,526,250,859 | 2017-06-09 |
| 2055 | 2017-06-09 | 680,991,139 | 13,310,300 | 44.6186 | 1,526,250,859 | 2017-06-09 |
| 2056 | 2017-06-08 | 667,680,839 | 6,954,031 | 43.8039 | 1,524,250,859 | 2017-05-31 |
| 2057 | 2017-06-07 | 660,726,808 | 2,568,000 | 43.3476 | 1,524,250,859 | 2017-05-31 |
| 2058 | 2017-06-06 | 658,158,808 | 183,000 | 43.1792 | 1,524,250,859 | 2017-05-31 |
| 2059 | 2017-06-05 | 657,975,808 | 1,807,385 | 43.1672 | 1,524,250,859 | 2017-05-31 |
| 2060 | 2017-06-02 | 656,168,423 | -56,685 | 43.0486 | 1,524,250,859 | 2017-05-31 |
| 2061 | 2017-06-01 | 656,225,108 | -80,712 | 43.0523 | 1,524,250,859 | 2017-05-31 |
| 2062 | 2017-05-31 | 656,305,820 | 506,000 | 43.0576 | 1,524,250,859 | 2017-05-31 |
| 2063 | 2017-05-29 | 655,799,820 | 108,898 | 43.0244 | 1,524,250,859 | 2017-05-08 |
| 2064 | 2017-05-26 | 655,690,922 | -441,450 | 43.0173 | 1,524,250,859 | 2017-05-08 |
| 2065 | 2017-05-25 | 656,132,372 | -216,000 | 43.0462 | 1,524,250,859 | 2017-05-08 |
| 2066 | 2017-05-24 | 656,348,372 | 1,422,309 | 43.0604 | 1,524,250,859 | 2017-05-08 |
| 2067 | 2017-05-23 | 654,926,063 | 1,103,841 | 42.9671 | 1,524,250,859 | 2017-05-08 |
| 2068 | 2017-05-22 | 653,822,222 | 8,143,422 | 42.8947 | 1,524,250,859 | 2017-05-08 |
| 2069 | 2017-05-19 | 645,678,800 | 299,610 | 42.3604 | 1,524,250,859 | 2017-05-08 |
| 2070 | 2017-05-18 | 645,379,190 | -1,114,400 | 42.3407 | 1,524,250,859 | 2017-05-08 |
| 2071 | 2017-05-17 | 646,493,590 | 1,736,829 | 42.4139 | 1,524,250,859 | 2017-05-08 |
| 2072 | 2017-05-16 | 644,756,761 | 326,114 | 42.2999 | 1,524,250,859 | 2017-05-08 |
| 2073 | 2017-05-15 | 644,430,647 | 519,022 | 42.2785 | 1,524,250,859 | 2017-05-08 |
| 2074 | 2017-05-12 | 643,911,625 | 578,750 | 42.2445 | 1,524,250,859 | 2017-05-08 |
| 2075 | 2017-05-11 | 643,332,875 | -215,413 | 42.2065 | 1,524,250,859 | 2017-05-08 |
| 2076 | 2017-05-10 | 643,548,288 | 375,853 | 42.2206 | 1,524,250,859 | 2017-05-08 |
| 2077 | 2017-05-09 | 643,172,435 | 2,418,000 | 42.1960 | 1,524,250,859 | 2017-05-08 |
| 2078 | 2017-05-08 | 640,754,435 | 3,959,004 | 42.0373 | 1,524,250,859 | 2017-05-08 |
| 2079 | 2017-05-05 | 636,795,431 | 927,164 | 41.7913 | 1,523,750,859 | 2017-05-04 |
| 2080 | 2017-05-04 | 635,868,267 | 1,940,330 | 41.7305 | 1,523,750,859 | 2017-05-04 |
| 2081 | 2017-05-02 | 633,927,937 | 1,199,950 | 41.7044 | 1,520,050,859 | 2017-04-30 |
| 2082 | 2017-04-28 | 632,727,987 | -3,395,561 | 41.6254 | 1,520,050,859 | 2017-04-19 |
| 2083 | 2017-04-27 | 636,123,548 | 154,823 | 41.8488 | 1,520,050,859 | 2017-04-19 |
| 2084 | 2017-04-26 | 635,968,725 | 1,925,420 | 41.8386 | 1,520,050,859 | 2017-04-19 |
| 2085 | 2017-04-25 | 634,043,305 | 790,093 | 41.7120 | 1,520,050,859 | 2017-04-19 |
| 2086 | 2017-04-24 | 633,253,212 | 159,119 | 41.6600 | 1,520,050,859 | 2017-04-19 |
| 2087 | 2017-04-21 | 633,094,093 | 384,159 | 41.6495 | 1,520,050,859 | 2017-04-19 |
| 2088 | 2017-04-20 | 632,709,934 | -188,000 | 41.6243 | 1,520,050,859 | 2017-04-19 |
| 2089 | 2017-04-19 | 632,897,934 | -1,916,757 | 41.6366 | 1,520,050,859 | 2017-04-19 |
| 2090 | 2017-04-18 | 634,814,691 | 2,251,000 | 41.7902 | 1,519,050,859 | 2017-04-10 |
| 2091 | 2017-04-13 | 632,563,691 | 1,472,262 | 41.6420 | 1,519,050,859 | 2017-04-10 |
| 2092 | 2017-04-12 | 631,091,429 | 246,757 | 41.5451 | 1,519,050,859 | 2017-04-10 |
| 2093 | 2017-04-11 | 630,844,672 | 404,220 | 41.5289 | 1,519,050,859 | 2017-04-10 |
| 2094 | 2017-04-10 | 630,440,452 | -1,353,300 | 41.5023 | 1,519,050,859 | 2017-04-10 |
| 2095 | 2017-04-07 | 631,793,752 | -479,000 | 41.6462 | 1,517,050,859 | 2017-03-31 |
| 2096 | 2017-04-06 | 632,272,752 | 306,372 | 41.6778 | 1,517,050,859 | 2017-03-31 |
| 2097 | 2017-04-05 | 631,966,380 | 371,135 | 41.6576 | 1,517,050,859 | 2017-03-31 |
| 2098 | 2017-04-03 | 631,595,245 | -236,000 | 41.6331 | 1,517,050,859 | 2017-03-31 |
| 2099 | 2017-03-31 | 631,831,245 | 205,000 | 41.6487 | 1,517,050,859 | 2017-03-31 |
| 2100 | 2017-03-30 | 631,626,245 | 309,215 | 41.6351 | 1,517,050,859 | 2017-03-24 |
| 2101 | 2017-03-29 | 631,317,030 | 740,399 | 41.6148 | 1,517,050,859 | 2017-03-24 |
| 2102 | 2017-03-28 | 630,576,631 | 1,799,000 | 41.5660 | 1,517,050,859 | 2017-03-24 |
| 2103 | 2017-03-27 | 628,777,631 | 1,976,000 | 41.4474 | 1,517,050,859 | 2017-03-24 |
| 2104 | 2017-03-24 | 626,801,631 | -4,141,061 | 41.3171 | 1,517,050,859 | 2017-03-24 |
| 2105 | 2017-03-23 | 630,942,692 | 1,392,499 | 41.6038 | 1,516,550,859 | 2017-03-21 |
| 2106 | 2017-03-22 | 629,550,193 | -42,001 | 41.5120 | 1,516,550,859 | 2017-03-21 |
| 2107 | 2017-03-21 | 629,592,194 | 1,011,999 | 41.5147 | 1,516,550,859 | 2017-03-21 |
| 2108 | 2017-03-20 | 628,580,195 | 1,831,233 | 41.4617 | 1,516,050,859 | 2017-03-15 |
| 2109 | 2017-03-17 | 626,748,962 | -4,607,059 | 41.3409 | 1,516,050,859 | 2017-03-15 |
| 2110 | 2017-03-16 | 631,356,021 | 75,900 | 41.6448 | 1,516,050,859 | 2017-03-15 |
| 2111 | 2017-03-15 | 631,280,121 | -775,207 | 41.6398 | 1,516,050,859 | 2017-03-15 |
| 2112 | 2017-03-14 | 632,055,328 | -222,499 | 41.7047 | 1,515,550,859 | 2017-03-13 |
| 2113 | 2017-03-13 | 632,277,827 | -62,757 | 41.7193 | 1,515,550,859 | 2017-03-13 |
| 2114 | 2017-03-10 | 632,340,584 | -555,758 | 41.7786 | 1,513,550,859 | 2017-03-07 |
| 2115 | 2017-03-09 | 632,896,342 | 688,047 | 41.8153 | 1,513,550,859 | 2017-03-07 |
| 2116 | 2017-03-08 | 632,208,295 | 333,652 | 41.7699 | 1,513,550,859 | 2017-03-07 |
| 2117 | 2017-03-07 | 631,874,643 | -523,848 | 41.7478 | 1,513,550,859 | 2017-03-07 |
| 2118 | 2017-03-06 | 632,398,491 | 1,023,269 | 41.7962 | 1,513,050,859 | 2017-03-06 |
| 2119 | 2017-03-03 | 631,375,222 | 2,975,500 | 41.7977 | 1,510,550,859 | 2017-02-28 |
| 2120 | 2017-03-02 | 628,399,722 | 413,668 | 41.6007 | 1,510,550,859 | 2017-02-28 |
| 2121 | 2017-03-01 | 627,986,054 | 688,319 | 41.5733 | 1,510,550,859 | 2017-02-28 |
| 2122 | 2017-02-28 | 627,297,735 | 333,718 | 41.5277 | 1,510,550,859 | 2017-02-28 |
| 2123 | 2017-02-27 | 626,964,017 | 847,723 | 41.5745 | 1,508,050,859 | 2017-02-24 |
| 2124 | 2017-02-24 | 626,116,294 | -287,682 | 41.5182 | 1,508,050,859 | 2017-02-24 |
| 2125 | 2017-02-23 | 626,403,976 | 308,446 | 41.5183 | 1,508,742,859 | 2017-02-14 |
| 2126 | 2017-02-22 | 626,095,530 | -2,383,132 | 41.4978 | 1,508,742,859 | 2017-02-14 |
| 2127 | 2017-02-21 | 628,478,662 | -31,495,388 | 41.6558 | 1,508,742,859 | 2017-02-14 |
| 2128 | 2017-02-20 | 659,974,050 | -89,733 | 43.7433 | 1,508,742,859 | 2017-02-14 |
| 2129 | 2017-02-17 | 660,063,783 | 174,644 | 43.7493 | 1,508,742,859 | 2017-02-14 |
| 2130 | 2017-02-16 | 659,889,139 | 661,375 | 43.7377 | 1,508,742,859 | 2017-02-14 |
| 2131 | 2017-02-15 | 659,227,764 | -544,515 | 43.6938 | 1,508,742,859 | 2017-02-14 |
| 2132 | 2017-02-14 | 659,772,279 | 1,317,160 | 43.7299 | 1,508,742,859 | 2017-02-14 |
| 2133 | 2017-02-13 | 658,455,119 | -279,654 | 43.6571 | 1,508,242,859 | 2017-02-13 |
| 2134 | 2017-02-10 | 658,734,773 | -282,040 | 43.7191 | 1,506,742,859 | 2017-02-09 |
| 2135 | 2017-02-09 | 659,016,813 | -2,140,700 | 43.7378 | 1,506,742,859 | 2017-02-09 |
| 2136 | 2017-02-08 | 661,157,513 | -1,390,664 | 43.9382 | 1,504,742,859 | 2017-01-31 |
| 2137 | 2017-02-07 | 662,548,177 | -42,894 | 44.0307 | 1,504,742,859 | 2017-01-31 |
| 2138 | 2017-02-06 | 662,591,071 | -103,861 | 44.0335 | 1,504,742,859 | 2017-01-31 |
| 2139 | 2017-02-03 | 662,694,932 | 1,208,085 | 44.0404 | 1,504,742,859 | 2017-01-31 |
| 2140 | 2017-02-02 | 661,486,847 | -464,144 | 43.9601 | 1,504,742,859 | 2017-01-31 |
| 2141 | 2017-02-01 | 661,950,991 | 231,845 | 43.9910 | 1,504,742,859 | 2017-01-31 |
| 2142 | 2017-01-27 | 661,719,146 | 0 | 43.9756 | 1,504,742,859 | 2017-01-20 |
| 2143 | 2017-01-26 | 661,719,146 | -444,007 | 43.9756 | 1,504,742,859 | 2017-01-20 |
| 2144 | 2017-01-25 | 662,163,153 | 97,969 | 44.0051 | 1,504,742,859 | 2017-01-20 |
| 2145 | 2017-01-24 | 662,065,184 | -3,531,376 | 43.9986 | 1,504,742,859 | 2017-01-20 |
| 2146 | 2017-01-23 | 665,596,560 | 3,014,996 | 44.2332 | 1,504,742,859 | 2017-01-20 |
| 2147 | 2017-01-20 | 662,581,564 | 448,607 | 44.0329 | 1,504,742,859 | 2017-01-20 |
| 2148 | 2017-01-19 | 662,132,957 | -1,168,500 | 44.0910 | 1,501,742,859 | 2017-01-18 |
| 2149 | 2017-01-18 | 663,301,457 | -1,556,400 | 44.1688 | 1,501,742,859 | 2017-01-18 |
| 2150 | 2017-01-17 | 664,857,857 | -14,194,400 | 44.3610 | 1,498,742,859 | 2017-01-09 |
| 2151 | 2017-01-16 | 679,052,257 | 114,916 | 45.3081 | 1,498,742,859 | 2017-01-09 |
| 2152 | 2017-01-13 | 678,937,341 | -1,178,020 | 45.3005 | 1,498,742,859 | 2017-01-09 |
| 2153 | 2017-01-12 | 680,115,361 | -322,000 | 45.3791 | 1,498,742,859 | 2017-01-09 |
| 2154 | 2017-01-11 | 680,437,361 | 235,669 | 45.4005 | 1,498,742,859 | 2017-01-09 |
| 2155 | 2017-01-10 | 680,201,692 | 3,292,507 | 45.3848 | 1,498,742,859 | 2017-01-09 |
| 2156 | 2017-01-09 | 676,909,185 | -1,041,545 | 45.1651 | 1,498,742,859 | 2017-01-09 |
| 2157 | 2017-01-06 | 677,950,730 | 11,061,789 | 45.3557 | 1,494,742,859 | 2016-12-31 |
| 2158 | 2017-01-05 | 666,888,941 | -736,407 | 44.6156 | 1,494,742,859 | 2016-12-31 |
| 2159 | 2017-01-04 | 667,625,348 | 658,000 | 44.6649 | 1,494,742,859 | 2016-12-31 |
| 2160 | 2017-01-03 | 666,967,348 | -1,037,194 | 44.6209 | 1,494,742,859 | 2016-12-31 |
| 2161 | 2016-12-30 | 668,004,542 | -906,792 | 44.6903 | 1,494,742,859 | 2016-12-02 |
| 2162 | 2016-12-29 | 668,911,334 | -121,147 | 44.7509 | 1,494,742,859 | 2016-12-02 |
| 2163 | 2016-12-28 | 669,032,481 | -216,000 | 44.7590 | 1,494,742,859 | 2016-12-02 |
| 2164 | 2016-12-23 | 669,248,481 | -1,440,000 | 44.7735 | 1,494,742,859 | 2016-12-02 |
| 2165 | 2016-12-22 | 670,688,481 | -1,770,000 | 44.8698 | 1,494,742,859 | 2016-12-02 |
| 2166 | 2016-12-21 | 672,458,481 | 306,000 | 44.9882 | 1,494,742,859 | 2016-12-02 |
| 2167 | 2016-12-20 | 672,152,481 | -997,875 | 44.9678 | 1,494,742,859 | 2016-12-02 |
| 2168 | 2016-12-19 | 673,150,356 | -11,307,378 | 45.0345 | 1,494,742,859 | 2016-12-02 |
| 2169 | 2016-12-16 | 684,457,734 | -11,717,988 | 45.7910 | 1,494,742,859 | 2016-12-02 |
| 2170 | 2016-12-15 | 696,175,722 | -322,000 | 46.5749 | 1,494,742,859 | 2016-12-02 |
| 2171 | 2016-12-14 | 696,497,722 | 40,970,077 | 46.5965 | 1,494,742,859 | 2016-12-02 |
| 2172 | 2016-12-13 | 655,527,645 | 2,810,736 | 43.8555 | 1,494,742,859 | 2016-12-02 |
| 2173 | 2016-12-12 | 652,716,909 | 5,550,439 | 43.6675 | 1,494,742,859 | 2016-12-02 |
| 2174 | 2016-12-09 | 647,166,470 | 1,661,999 | 43.2962 | 1,494,742,859 | 2016-12-02 |
| 2175 | 2016-12-08 | 645,504,471 | -3,103,285 | 43.1850 | 1,494,742,859 | 2016-12-02 |
| 2176 | 2016-12-07 | 648,607,756 | -2,486,131 | 43.3926 | 1,494,742,859 | 2016-12-02 |
| 2177 | 2016-12-06 | 651,093,887 | -2,911,014 | 43.5589 | 1,494,742,859 | 2016-12-02 |
| 2178 | 2016-12-05 | 654,004,901 | 1,171,189 | 43.7537 | 1,494,742,859 | 2016-12-02 |
| 2179 | 2016-12-02 | 652,833,712 | 815,783 | 43.6753 | 1,494,742,859 | 2016-12-02 |
| 2180 | 2016-12-01 | 652,017,929 | 450,998 | 43.6353 | 1,494,242,859 | 2016-11-30 |
| 2181 | 2016-11-30 | 651,566,931 | -2,957,721 | 43.6052 | 1,494,242,859 | 2016-11-30 |
| 2182 | 2016-11-29 | 654,524,652 | 203,600 | 43.8031 | 1,494,242,859 | 2016-11-14 |
| 2183 | 2016-11-28 | 654,321,052 | 33,011 | 43.7895 | 1,494,242,859 | 2016-11-14 |
| 2184 | 2016-11-25 | 654,288,041 | 1,067,422 | 43.7873 | 1,494,242,859 | 2016-11-14 |
| 2185 | 2016-11-24 | 653,220,619 | 743,130 | 43.7158 | 1,494,242,859 | 2016-11-14 |
| 2186 | 2016-11-23 | 652,477,489 | -186,395 | 43.6661 | 1,494,242,859 | 2016-11-14 |
| 2187 | 2016-11-22 | 652,663,884 | 4,677,505 | 43.6786 | 1,494,242,859 | 2016-11-14 |
| 2188 | 2016-11-21 | 647,986,379 | -80,244,430 | 43.3655 | 1,494,242,859 | 2016-11-14 |
| 2189 | 2016-11-18 | 728,230,809 | 29,146,025 | 48.7358 | 1,494,242,859 | 2016-11-14 |
| 2190 | 2016-11-17 | 699,084,784 | 26,768 | 46.7852 | 1,494,242,859 | 2016-11-14 |
| 2191 | 2016-11-16 | 699,058,016 | 843,976 | 46.7834 | 1,494,242,859 | 2016-11-14 |
| 2192 | 2016-11-15 | 698,214,040 | -337,139 | 46.7269 | 1,494,242,859 | 2016-11-14 |
| 2193 | 2016-11-14 | 698,551,179 | 758,448 | 46.7495 | 1,494,242,859 | 2016-11-14 |
| 2194 | 2016-11-11 | 697,792,731 | 267,005 | 46.4754 | 1,501,422,859 | 2016-10-31 |
| 2195 | 2016-11-10 | 697,525,726 | -6,650,216 | 46.4576 | 1,501,422,859 | 2016-10-31 |
| 2196 | 2016-11-09 | 704,175,942 | -164,009 | 46.9006 | 1,501,422,859 | 2016-10-31 |
| 2197 | 2016-11-08 | 704,339,951 | -336,850 | 46.9115 | 1,501,422,859 | 2016-10-31 |
| 2198 | 2016-11-07 | 704,676,801 | 1,443,374 | 46.9339 | 1,501,422,859 | 2016-10-31 |
| 2199 | 2016-11-04 | 703,233,427 | -18,852,124 | 46.8378 | 1,501,422,859 | 2016-10-31 |
| 2200 | 2016-11-03 | 722,085,551 | 7,209,838 | 48.0934 | 1,501,422,859 | 2016-10-31 |
| 2201 | 2016-11-02 | 714,875,713 | 11,454,400 | 47.6132 | 1,501,422,859 | 2016-10-31 |
| 2202 | 2016-11-01 | 703,421,313 | 272,200 | 46.8503 | 1,501,422,859 | 2016-10-31 |
| 2203 | 2016-10-31 | 703,149,113 | 25,197 | 46.8322 | 1,501,422,859 | 2016-10-31 |
| 2204 | 2016-10-28 | 703,123,916 | 979,779 | 46.8305 | 1,501,422,859 | 2016-09-30 |
| 2205 | 2016-10-27 | 702,144,137 | -550,000 | 46.7652 | 1,501,422,859 | 2016-09-30 |
| 2206 | 2016-10-26 | 702,694,137 | 184,785 | 46.8019 | 1,501,422,859 | 2016-09-30 |
| 2207 | 2016-10-25 | 702,509,352 | -2,809,400 | 46.7896 | 1,501,422,859 | 2016-09-30 |
| 2208 | 2016-10-24 | 705,318,752 | 4,714,663 | 46.9767 | 1,501,422,859 | 2016-09-30 |
| 2209 | 2016-10-21 | 700,604,089 | 0 | 46.6627 | 1,501,422,859 | 2016-09-30 |
| 2210 | 2016-10-20 | 700,604,089 | 1,489,594 | 46.6627 | 1,501,422,859 | 2016-09-30 |
| 2211 | 2016-10-19 | 699,114,495 | 396,000 | 46.5635 | 1,501,422,859 | 2016-09-30 |
| 2212 | 2016-10-18 | 698,718,495 | -10,000 | 46.5371 | 1,501,422,859 | 2016-09-30 |
| 2213 | 2016-10-17 | 698,728,495 | 16,000 | 46.5378 | 1,501,422,859 | 2016-09-30 |
| 2214 | 2016-10-14 | 698,712,495 | 439,272 | 46.5367 | 1,501,422,859 | 2016-09-30 |
| 2215 | 2016-10-13 | 698,273,223 | -248,000 | 46.5074 | 1,501,422,859 | 2016-09-30 |
| 2216 | 2016-10-12 | 698,521,223 | 145,778 | 46.5240 | 1,501,422,859 | 2016-09-30 |
| 2217 | 2016-10-11 | 698,375,445 | -2,117,074 | 46.5142 | 1,501,422,859 | 2016-09-30 |
| 2218 | 2016-10-07 | 700,492,519 | 1,305,552 | 46.6552 | 1,501,422,859 | 2016-09-30 |
| 2219 | 2016-10-06 | 699,186,967 | 1,172,024 | 46.5683 | 1,501,422,859 | 2016-09-30 |
| 2220 | 2016-10-05 | 698,014,943 | -636,000 | 46.4902 | 1,501,422,859 | 2016-09-30 |
| 2221 | 2016-10-04 | 698,650,943 | -40,469,434 | 46.5326 | 1,501,422,859 | 2016-09-30 |
| 2222 | 2016-10-03 | 739,120,377 | -356,400 | 49.2280 | 1,501,422,859 | 2016-09-30 |
| 2223 | 2016-09-30 | 739,476,777 | -625,632 | 49.2517 | 1,501,422,859 | 2016-09-30 |
| 2224 | 2016-09-29 | 740,102,409 | -845,837 | 49.2934 | 1,501,422,859 | 2016-08-31 |
| 2225 | 2016-09-28 | 740,948,246 | -416,601 | 49.3497 | 1,501,422,859 | 2016-08-31 |
| 2226 | 2016-09-27 | 741,364,847 | -328,000 | 49.3775 | 1,501,422,859 | 2016-08-31 |
| 2227 | 2016-09-26 | 741,692,847 | 326,000 | 49.3993 | 1,501,422,859 | 2016-08-31 |
| 2228 | 2016-09-23 | 741,366,847 | 52,000 | 49.3776 | 1,501,422,859 | 2016-08-31 |
| 2229 | 2016-09-22 | 741,314,847 | -146,634 | 49.3742 | 1,501,422,859 | 2016-08-31 |
| 2230 | 2016-09-21 | 741,461,481 | 372,000 | 49.3839 | 1,501,422,859 | 2016-08-31 |
| 2231 | 2016-09-20 | 741,089,481 | 936,000 | 49.3591 | 1,501,422,859 | 2016-08-31 |
| 2232 | 2016-09-19 | 740,153,481 | 1,151,696 | 49.2968 | 1,501,422,859 | 2016-08-31 |
| 2233 | 2016-09-15 | 739,001,785 | 1,166,000 | 49.2201 | 1,501,422,859 | 2016-08-31 |
| 2234 | 2016-09-14 | 737,835,785 | -2,382,955 | 49.1424 | 1,501,422,859 | 2016-08-31 |
| 2235 | 2016-09-13 | 740,218,740 | -1,601,932 | 49.3012 | 1,501,422,859 | 2016-08-31 |
| 2236 | 2016-09-12 | 741,820,672 | -6,035,124 | 49.4078 | 1,501,422,859 | 2016-08-31 |
| 2237 | 2016-09-09 | 747,855,796 | -19,577,488 | 49.8098 | 1,501,422,859 | 2016-08-31 |
| 2238 | 2016-09-08 | 767,433,284 | -808,259 | 51.1137 | 1,501,422,859 | 2016-08-31 |
| 2239 | 2016-09-07 | 768,241,543 | 13,775,537 | 51.1676 | 1,501,422,859 | 2016-08-31 |
| 2240 | 2016-09-06 | 754,466,006 | 5,888,099 | 50.2501 | 1,501,422,859 | 2016-08-31 |
| 2241 | 2016-09-05 | 748,577,907 | 6,294,000 | 49.8579 | 1,501,422,859 | 2016-08-31 |
| 2242 | 2016-09-02 | 742,283,907 | -300,377 | 49.4387 | 1,501,422,859 | 2016-08-31 |
| 2243 | 2016-09-01 | 742,584,284 | 333,500 | 49.4587 | 1,501,422,859 | 2016-08-31 |
| 2244 | 2016-08-31 | 742,250,784 | 521,273 | 49.4365 | 1,501,422,859 | 2016-08-31 |
| 2245 | 2016-08-30 | 741,729,511 | -13,800 | 49.0659 | 1,511,700,859 | 2016-07-31 |
| 2246 | 2016-08-29 | 741,743,311 | -3,068,000 | 49.0668 | 1,511,700,859 | 2016-07-31 |
| 2247 | 2016-08-26 | 744,811,311 | -6,120,000 | 49.2698 | 1,511,700,859 | 2016-07-31 |
| 2248 | 2016-08-25 | 750,931,311 | -466,018 | 49.6746 | 1,511,700,859 | 2016-07-31 |
| 2249 | 2016-08-24 | 751,397,329 | 980,744 | 49.7054 | 1,511,700,859 | 2016-07-31 |
| 2250 | 2016-08-23 | 750,416,585 | -635,117 | 49.6405 | 1,511,700,859 | 2016-07-31 |
| 2251 | 2016-08-22 | 751,051,702 | -1,195,192 | 49.6826 | 1,511,700,859 | 2016-07-31 |
| 2252 | 2016-08-19 | 752,246,894 | 61,200 | 49.7616 | 1,511,700,859 | 2016-07-31 |
| 2253 | 2016-08-18 | 752,185,694 | -541,449 | 49.7576 | 1,511,700,859 | 2016-07-31 |
| 2254 | 2016-08-17 | 752,727,143 | 1,038,100 | 49.7934 | 1,511,700,859 | 2016-07-31 |
| 2255 | 2016-08-16 | 751,689,043 | -340,000 | 49.7247 | 1,511,700,859 | 2016-07-31 |
| 2256 | 2016-08-15 | 752,029,043 | 1,024,000 | 49.7472 | 1,511,700,859 | 2016-07-31 |
| 2257 | 2016-08-12 | 751,005,043 | -498,889 | 49.6795 | 1,511,700,859 | 2016-07-31 |
| 2258 | 2016-08-11 | 751,503,932 | 127,916 | 49.7125 | 1,511,700,859 | 2016-07-31 |
| 2259 | 2016-08-10 | 751,376,016 | -965,960 | 49.7040 | 1,511,700,859 | 2016-07-31 |
| 2260 | 2016-08-09 | 752,341,976 | 120,000 | 49.7679 | 1,511,700,859 | 2016-07-31 |
| 2261 | 2016-08-08 | 752,221,976 | 554,891 | 49.7600 | 1,511,700,859 | 2016-07-31 |
| 2262 | 2016-08-05 | 751,667,085 | -4,138,699 | 49.7233 | 1,511,700,859 | 2016-07-31 |
| 2263 | 2016-08-04 | 755,805,784 | -2,793,739 | 49.9970 | 1,511,700,859 | 2016-07-31 |
| 2264 | 2016-08-03 | 758,599,523 | -1,550,947 | 50.1819 | 1,511,700,859 | 2016-07-31 |
| 2265 | 2016-08-02 | 760,150,470 | 0 | 50.2845 | 1,511,700,859 | 2016-07-31 |
| 2266 | 2016-08-01 | 760,150,470 | 930,024 | 50.2845 | 1,511,700,859 | 2016-07-31 |
| 2267 | 2016-07-29 | 759,220,446 | -1,061,600 | 50.2229 | 1,511,700,859 | 2016-06-30 |
| 2268 | 2016-07-28 | 760,282,046 | -1,301,744 | 50.2932 | 1,511,700,859 | 2016-06-30 |
| 2269 | 2016-07-27 | 761,583,790 | 599,744 | 50.3793 | 1,511,700,859 | 2016-06-30 |
| 2270 | 2016-07-26 | 760,984,046 | -1,393,339 | 50.3396 | 1,511,700,859 | 2016-06-30 |
| 2271 | 2016-07-25 | 762,377,385 | -1,581,001 | 50.4318 | 1,511,700,859 | 2016-06-30 |
| 2272 | 2016-07-22 | 763,958,386 | -253,377 | 50.5363 | 1,511,700,859 | 2016-06-30 |
| 2273 | 2016-07-21 | 764,211,763 | -14,201,164 | 50.5531 | 1,511,700,859 | 2016-06-30 |
| 2274 | 2016-07-20 | 778,412,927 | 15,273,190 | 51.4925 | 1,511,700,859 | 2016-06-30 |
| 2275 | 2016-07-19 | 763,139,737 | -1,460,000 | 50.4822 | 1,511,700,859 | 2016-06-30 |
| 2276 | 2016-07-18 | 764,599,737 | -396,066 | 50.5788 | 1,511,700,859 | 2016-06-30 |
| 2277 | 2016-07-15 | 764,995,803 | 29,000 | 50.6050 | 1,511,700,859 | 2016-06-30 |
| 2278 | 2016-07-14 | 764,966,803 | -237,800 | 50.6031 | 1,511,700,859 | 2016-06-30 |
| 2279 | 2016-07-13 | 765,204,603 | 849,770 | 50.6188 | 1,511,700,859 | 2016-06-30 |
| 2280 | 2016-07-12 | 764,354,833 | -253,000 | 50.5626 | 1,511,700,859 | 2016-06-30 |
| 2281 | 2016-07-11 | 764,607,833 | -3,042,454 | 50.5793 | 1,511,700,859 | 2016-06-30 |
| 2282 | 2016-07-08 | 767,650,287 | 358,224 | 50.7806 | 1,511,700,859 | 2016-06-30 |
| 2283 | 2016-07-07 | 767,292,063 | -316,288 | 50.7569 | 1,511,700,859 | 2016-06-30 |
| 2284 | 2016-07-06 | 767,608,351 | 55,460 | 50.7778 | 1,511,700,859 | 2016-06-30 |
| 2285 | 2016-07-05 | 767,552,891 | -1,922,527 | 50.7741 | 1,511,700,859 | 2016-06-30 |
| 2286 | 2016-07-04 | 769,475,418 | -1,624,274 | 50.9013 | 1,511,700,859 | 2016-06-30 |
| 2287 | 2016-06-30 | 771,099,692 | -1,734,642 | 51.0087 | 1,511,700,859 | 2016-06-30 |
| 2288 | 2016-06-29 | 772,834,334 | 169,500 | 51.1235 | 1,511,700,859 | 2016-06-28 |
| 2289 | 2016-06-28 | 772,664,834 | 6,139,591 | 51.1123 | 1,511,700,859 | 2016-06-28 |
| 2290 | 2016-06-27 | 766,525,243 | -6,230,000 | 50.4339 | 1,519,860,859 | 2016-05-31 |
| 2291 | 2016-06-24 | 772,755,243 | -707,154 | 50.8438 | 1,519,860,859 | 2016-05-31 |
| 2292 | 2016-06-23 | 773,462,397 | 2,375,000 | 50.8903 | 1,519,860,859 | 2016-05-31 |
| 2293 | 2016-06-22 | 771,087,397 | 1,189,285 | 50.7341 | 1,519,860,859 | 2016-05-31 |
| 2294 | 2016-06-21 | 769,898,112 | 838,500 | 50.6558 | 1,519,860,859 | 2016-05-31 |
| 2295 | 2016-06-20 | 769,059,612 | 908,030 | 50.6007 | 1,519,860,859 | 2016-05-31 |
| 2296 | 2016-06-17 | 768,151,582 | -21,758,000 | 50.5409 | 1,519,860,859 | 2016-05-31 |
| 2297 | 2016-06-16 | 789,909,582 | 686,943 | 51.9725 | 1,519,860,859 | 2016-05-31 |
| 2298 | 2016-06-15 | 789,222,639 | -151,156 | 51.9273 | 1,519,860,859 | 2016-05-31 |
| 2299 | 2016-06-14 | 789,373,795 | 92,805 | 51.9372 | 1,519,860,859 | 2016-05-31 |
| 2300 | 2016-06-13 | 789,280,990 | 748,000 | 51.9311 | 1,519,860,859 | 2016-05-31 |
| 2301 | 2016-06-10 | 788,532,990 | 2,077,709 | 51.8819 | 1,519,860,859 | 2016-05-31 |
| 2302 | 2016-06-08 | 786,455,281 | 326,000 | 51.7452 | 1,519,860,859 | 2016-05-31 |
| 2303 | 2016-06-07 | 786,129,281 | 721,339 | 51.7238 | 1,519,860,859 | 2016-05-31 |
| 2304 | 2016-06-06 | 785,407,942 | 1,085,914 | 51.6763 | 1,519,860,859 | 2016-05-31 |
| 2305 | 2016-06-03 | 784,322,028 | -23,182,782 | 51.6049 | 1,519,860,859 | 2016-05-31 |
| 2306 | 2016-06-02 | 807,504,810 | 113,619 | 53.1302 | 1,519,860,859 | 2016-05-31 |
| 2307 | 2016-06-01 | 807,391,191 | 216,000 | 53.1227 | 1,519,860,859 | 2016-05-31 |
| 2308 | 2016-05-31 | 807,175,191 | -164,418 | 53.1085 | 1,519,860,859 | 2016-05-31 |
| 2309 | 2016-05-30 | 807,339,609 | -1,144,319 | 53.1193 | 1,519,860,859 | 2016-04-30 |
| 2310 | 2016-05-27 | 808,483,928 | -559,000 | 53.1946 | 1,519,860,859 | 2016-04-30 |
| 2311 | 2016-05-26 | 809,042,928 | 730,000 | 53.2314 | 1,519,860,859 | 2016-04-30 |
| 2312 | 2016-05-25 | 808,312,928 | -1,166,000 | 53.1834 | 1,519,860,859 | 2016-04-30 |
| 2313 | 2016-05-24 | 809,478,928 | -1,676,000 | 53.2601 | 1,519,860,859 | 2016-04-30 |
| 2314 | 2016-05-23 | 811,154,928 | -47,300 | 53.3703 | 1,519,860,859 | 2016-04-30 |
| 2315 | 2016-05-20 | 811,202,228 | -631,340 | 53.3735 | 1,519,860,859 | 2016-04-30 |
| 2316 | 2016-05-19 | 811,833,568 | 2,053,735 | 53.4150 | 1,519,860,859 | 2016-04-30 |
| 2317 | 2016-05-18 | 809,779,833 | 350,000 | 53.2799 | 1,519,860,859 | 2016-04-30 |
| 2318 | 2016-05-17 | 809,429,833 | -7,246 | 53.2568 | 1,519,860,859 | 2016-04-30 |
| 2319 | 2016-05-16 | 809,437,079 | -1,233,700 | 53.2573 | 1,519,860,859 | 2016-04-30 |
| 2320 | 2016-05-13 | 810,670,779 | 1,920,000 | 53.3385 | 1,519,860,859 | 2016-04-30 |
| 2321 | 2016-05-12 | 808,750,779 | -1,104,009 | 53.2122 | 1,519,860,859 | 2016-04-30 |
| 2322 | 2016-05-11 | 809,854,788 | -844,747 | 53.2848 | 1,519,860,859 | 2016-04-30 |
| 2323 | 2016-05-10 | 810,699,535 | -751,740 | 53.3404 | 1,519,860,859 | 2016-04-30 |
| 2324 | 2016-05-09 | 811,451,275 | -468,566 | 53.3898 | 1,519,860,859 | 2016-04-30 |
| 2325 | 2016-05-06 | 811,919,841 | -314,621 | 53.4207 | 1,519,860,859 | 2016-04-30 |
| 2326 | 2016-05-05 | 812,234,462 | -346,000 | 53.4414 | 1,519,860,859 | 2016-04-30 |
| 2327 | 2016-05-04 | 812,580,462 | -7,339,097 | 53.4641 | 1,519,860,859 | 2016-04-30 |
| 2328 | 2016-05-03 | 819,919,559 | -58,828 | 53.9470 | 1,519,860,859 | 2016-04-30 |
| 2329 | 2016-04-29 | 819,978,387 | -1,468,847 | 53.9509 | 1,519,860,859 | 2016-03-31 |
| 2330 | 2016-04-28 | 821,447,234 | -227,197 | 54.0475 | 1,519,860,859 | 2016-03-31 |
| 2331 | 2016-04-27 | 821,674,431 | -1,419,413 | 54.0625 | 1,519,860,859 | 2016-03-31 |
| 2332 | 2016-04-26 | 823,093,844 | 446,015 | 54.1559 | 1,519,860,859 | 2016-03-31 |
| 2333 | 2016-04-25 | 822,647,829 | 422,000 | 54.1265 | 1,519,860,859 | 2016-03-31 |
| 2334 | 2016-04-22 | 822,225,829 | -106,000 | 54.0988 | 1,519,860,859 | 2016-03-31 |
| 2335 | 2016-04-21 | 822,331,829 | -8,000 | 54.1057 | 1,519,860,859 | 2016-03-31 |
| 2336 | 2016-04-20 | 822,339,829 | -3,191,008 | 54.1063 | 1,519,860,859 | 2016-03-31 |
| 2337 | 2016-04-19 | 825,530,837 | 419,543 | 54.3162 | 1,519,860,859 | 2016-03-31 |
| 2338 | 2016-04-18 | 825,111,294 | 341,885 | 54.2886 | 1,519,860,859 | 2016-03-31 |
| 2339 | 2016-04-15 | 824,769,409 | 687,000 | 54.2661 | 1,519,860,859 | 2016-03-31 |
| 2340 | 2016-04-14 | 824,082,409 | -766,146 | 54.2209 | 1,519,860,859 | 2016-03-31 |
| 2341 | 2016-04-13 | 824,848,555 | 357,213 | 54.2713 | 1,519,860,859 | 2016-03-31 |
| 2342 | 2016-04-12 | 824,491,342 | -213,265 | 54.2478 | 1,519,860,859 | 2016-03-31 |
| 2343 | 2016-04-11 | 824,704,607 | -1,380,263 | 54.2618 | 1,519,860,859 | 2016-03-31 |
| 2344 | 2016-04-08 | 826,084,870 | -590,748 | 54.3527 | 1,519,860,859 | 2016-03-31 |
| 2345 | 2016-04-07 | 826,675,618 | 830,880 | 54.3915 | 1,519,860,859 | 2016-03-31 |
| 2346 | 2016-04-06 | 825,844,738 | -563,485 | 54.3369 | 1,519,860,859 | 2016-03-31 |
| 2347 | 2016-04-05 | 826,408,223 | -22,821 | 54.3739 | 1,519,860,859 | 2016-03-31 |
| 2348 | 2016-04-01 | 826,431,044 | 390,000 | 54.3754 | 1,519,860,859 | 2016-03-31 |
| 2349 | 2016-03-31 | 826,041,044 | 730,589 | 54.3498 | 1,519,860,859 | 2016-03-31 |
| 2350 | 2016-03-30 | 825,310,455 | -92,587 | 54.3017 | 1,519,860,859 | 2016-02-29 |
| 2351 | 2016-03-29 | 825,403,042 | 728,000 | 54.3078 | 1,519,860,859 | 2016-02-29 |
| 2352 | 2016-03-24 | 824,675,042 | 1,052,000 | 54.2599 | 1,519,860,859 | 2016-02-29 |
| 2353 | 2016-03-23 | 823,623,042 | 434,000 | 54.1907 | 1,519,860,859 | 2016-02-29 |
| 2354 | 2016-03-22 | 823,189,042 | 76,000 | 54.1621 | 1,519,860,859 | 2016-02-29 |
| 2355 | 2016-03-21 | 823,113,042 | 484,000 | 54.1571 | 1,519,860,859 | 2016-02-29 |
| 2356 | 2016-03-18 | 822,629,042 | 725,998 | 54.1253 | 1,519,860,859 | 2016-02-29 |
| 2357 | 2016-03-17 | 821,903,044 | -613,500 | 54.0775 | 1,519,860,859 | 2016-02-29 |
| 2358 | 2016-03-16 | 822,516,544 | -883,800 | 54.1179 | 1,519,860,859 | 2016-02-29 |
| 2359 | 2016-03-15 | 823,400,344 | 1,182,000 | 54.1760 | 1,519,860,859 | 2016-02-29 |
| 2360 | 2016-03-14 | 822,218,344 | -44,000 | 54.0983 | 1,519,860,859 | 2016-02-29 |
| 2361 | 2016-03-11 | 822,262,344 | 1,915,000 | 54.1012 | 1,519,860,859 | 2016-02-29 |
| 2362 | 2016-03-10 | 820,347,344 | -86,000 | 53.9752 | 1,519,860,859 | 2016-02-29 |
| 2363 | 2016-03-09 | 820,433,344 | -3,425,400 | 53.9808 | 1,519,860,859 | 2016-02-29 |
| 2364 | 2016-03-08 | 823,858,744 | 3,357,000 | 54.2062 | 1,519,860,859 | 2016-02-29 |
| 2365 | 2016-03-07 | 820,501,744 | -1,869,997 | 53.9853 | 1,519,860,859 | 2016-02-29 |
| 2366 | 2016-03-04 | 822,371,741 | 708,793 | 54.1084 | 1,519,860,859 | 2016-02-29 |
| 2367 | 2016-03-03 | 821,662,948 | -8,793 | 54.0617 | 1,519,860,859 | 2016-02-29 |
| 2368 | 2016-03-02 | 821,671,741 | -2,730,920 | 54.0623 | 1,519,860,859 | 2016-02-29 |
| 2369 | 2016-03-01 | 824,402,661 | 443,000 | 54.2420 | 1,519,860,859 | 2016-02-29 |
| 2370 | 2016-02-29 | 823,959,661 | 35,315 | 54.2128 | 1,519,860,859 | 2016-02-29 |
| 2371 | 2016-02-26 | 823,924,346 | -86,000 | 54.2105 | 1,519,860,859 | 2016-01-31 |
| 2372 | 2016-02-25 | 824,010,346 | -194,258 | 54.2162 | 1,519,860,859 | 2016-01-31 |
| 2373 | 2016-02-24 | 824,204,604 | 570,000 | 54.2290 | 1,519,860,859 | 2016-01-31 |
| 2374 | 2016-02-23 | 823,634,604 | -454,629 | 54.1914 | 1,519,860,859 | 2016-01-31 |
| 2375 | 2016-02-22 | 824,089,233 | -371,006 | 54.2214 | 1,519,860,859 | 2016-01-31 |
| 2376 | 2016-02-19 | 824,460,239 | 54,000 | 54.2458 | 1,519,860,859 | 2016-01-31 |
| 2377 | 2016-02-18 | 824,406,239 | -60,979 | 54.2422 | 1,519,860,859 | 2016-01-31 |
| 2378 | 2016-02-17 | 824,467,218 | 2,763,000 | 54.2462 | 1,519,860,859 | 2016-01-31 |
| 2379 | 2016-02-16 | 821,704,218 | 76,400 | 54.0644 | 1,519,860,859 | 2016-01-31 |
| 2380 | 2016-02-15 | 821,627,818 | 25,451 | 54.0594 | 1,519,860,859 | 2016-01-31 |
| 2381 | 2016-02-12 | 821,602,367 | 1,012,000 | 54.0577 | 1,519,860,859 | 2016-01-31 |
| 2382 | 2016-02-11 | 820,590,367 | 302,000 | 53.9912 | 1,519,860,859 | 2016-01-31 |
| 2383 | 2016-02-05 | 820,288,367 | 336,050 | 53.9713 | 1,519,860,859 | 2016-01-31 |
| 2384 | 2016-02-04 | 819,952,317 | 86,000 | 53.9492 | 1,519,860,859 | 2016-01-31 |
| 2385 | 2016-02-03 | 819,866,317 | 52,000 | 53.9435 | 1,519,860,859 | 2016-01-31 |
| 2386 | 2016-02-02 | 819,814,317 | 808,000 | 53.9401 | 1,519,860,859 | 2016-01-31 |
| 2387 | 2016-02-01 | 819,006,317 | -1,281,200 | 53.8869 | 1,519,860,859 | 2016-01-31 |
| 2388 | 2016-01-29 | 820,287,517 | -4,802,000 | 53.9712 | 1,519,860,859 | 2015-12-31 |
| 2389 | 2016-01-28 | 825,089,517 | 280,000 | 54.2872 | 1,519,860,859 | 2015-12-31 |
| 2390 | 2016-01-27 | 824,809,517 | 62,000 | 54.2688 | 1,519,860,859 | 2015-12-31 |
| 2391 | 2016-01-26 | 824,747,517 | -236,912 | 54.2647 | 1,519,860,859 | 2015-12-31 |
| 2392 | 2016-01-25 | 824,984,429 | 462,218 | 54.2803 | 1,519,860,859 | 2015-12-31 |
| 2393 | 2016-01-22 | 824,522,211 | -205,965 | 54.2498 | 1,519,860,859 | 2015-12-31 |
| 2394 | 2016-01-21 | 824,728,176 | -81,611 | 54.2634 | 1,519,860,859 | 2015-12-31 |
| 2395 | 2016-01-20 | 824,809,787 | -159,468 | 54.2688 | 1,519,860,859 | 2015-12-31 |
| 2396 | 2016-01-19 | 824,969,255 | 1,008,000 | 54.2793 | 1,519,860,859 | 2015-12-31 |
| 2397 | 2016-01-18 | 823,961,255 | -258,219 | 54.2129 | 1,519,860,859 | 2015-12-31 |
| 2398 | 2016-01-15 | 824,219,474 | -34,080 | 54.2299 | 1,519,860,859 | 2015-12-31 |
| 2399 | 2016-01-14 | 824,253,554 | 114,000 | 54.2322 | 1,519,860,859 | 2015-12-31 |
| 2400 | 2016-01-13 | 824,139,554 | 64,000 | 54.2247 | 1,519,860,859 | 2015-12-31 |
| 2401 | 2016-01-12 | 824,075,554 | 102,000 | 54.2205 | 1,519,860,859 | 2015-12-31 |
| 2402 | 2016-01-11 | 823,973,554 | 187,122 | 54.2137 | 1,519,860,859 | 2015-12-31 |
| 2403 | 2016-01-08 | 823,786,432 | -94,800 | 54.2014 | 1,519,860,859 | 2015-12-31 |
| 2404 | 2016-01-07 | 823,881,232 | 594,852 | 54.2077 | 1,519,860,859 | 2015-12-31 |
| 2405 | 2016-01-06 | 823,286,380 | -105,062 | 54.1685 | 1,519,860,859 | 2015-12-31 |
| 2406 | 2016-01-05 | 823,391,442 | -849,199 | 54.1754 | 1,519,860,859 | 2015-12-31 |
| 2407 | 2016-01-04 | 824,240,641 | -598,000 | 54.2313 | 1,519,860,859 | 2015-12-31 |
| 2408 | 2015-12-31 | 824,838,641 | 0 | 54.2707 | 1,519,860,859 | 2015-12-31 |
| 2409 | 2015-12-30 | 824,838,641 | -128,004 | 54.2707 | 1,519,860,859 | 2015-11-30 |
| 2410 | 2015-12-29 | 824,966,645 | 142,000 | 54.2791 | 1,519,860,859 | 2015-11-30 |
| 2411 | 2015-12-28 | 824,824,645 | -47,523 | 54.2697 | 1,519,860,859 | 2015-11-30 |
| 2412 | 2015-12-24 | 824,872,168 | 0 | 54.2729 | 1,519,860,859 | 2015-11-30 |
| 2413 | 2015-12-23 | 824,872,168 | -48,000 | 54.2729 | 1,519,860,859 | 2015-11-30 |
| 2414 | 2015-12-22 | 824,920,168 | 40,796 | 54.2760 | 1,519,860,859 | 2015-11-30 |
| 2415 | 2015-12-21 | 824,879,372 | -468,000 | 54.2733 | 1,519,860,859 | 2015-11-30 |
| 2416 | 2015-12-18 | 825,347,372 | -15,777,211 | 54.3041 | 1,519,860,859 | 2015-11-30 |
| 2417 | 2015-12-17 | 841,124,583 | -1,362,070 | 55.3422 | 1,519,860,859 | 2015-11-30 |
| 2418 | 2015-12-16 | 842,486,653 | -9,828,571 | 55.4318 | 1,519,860,859 | 2015-11-30 |
| 2419 | 2015-12-15 | 852,315,224 | 434,072 | 56.0785 | 1,519,860,859 | 2015-11-30 |
| 2420 | 2015-12-14 | 851,881,152 | 22,006,740 | 56.0499 | 1,519,860,859 | 2015-11-30 |
| 2421 | 2015-12-11 | 829,874,412 | 3,655,477 | 54.6020 | 1,519,860,859 | 2015-11-30 |
| 2422 | 2015-12-10 | 826,218,935 | 930,118 | 54.3615 | 1,519,860,859 | 2015-11-30 |
| 2423 | 2015-12-09 | 825,288,817 | 2,102,902 | 54.3003 | 1,519,860,859 | 2015-11-30 |
| 2424 | 2015-12-08 | 823,185,915 | 164,096 | 54.1619 | 1,519,860,859 | 2015-11-30 |
| 2425 | 2015-12-07 | 823,021,819 | 550,326 | 54.1511 | 1,519,860,859 | 2015-11-30 |
| 2426 | 2015-12-04 | 822,471,493 | -996,884 | 54.1149 | 1,519,860,859 | 2015-11-30 |
| 2427 | 2015-12-03 | 823,468,377 | 255,754 | 54.1805 | 1,519,860,859 | 2015-11-30 |
| 2428 | 2015-12-02 | 823,212,623 | 1,558,861 | 54.1637 | 1,519,860,859 | 2015-11-30 |
| 2429 | 2015-12-01 | 821,653,762 | 452,099 | 54.0611 | 1,519,860,859 | 2015-11-30 |
| 2430 | 2015-11-30 | 821,201,663 | 788,274 | 54.0314 | 1,519,860,859 | 2015-11-30 |
| 2431 | 2015-11-27 | 820,413,389 | 1,243,244 | 53.9795 | 1,519,860,859 | 2015-10-31 |
| 2432 | 2015-11-26 | 819,170,145 | 1,160,000 | 53.8977 | 1,519,860,859 | 2015-10-31 |
| 2433 | 2015-11-25 | 818,010,145 | -590,000 | 53.8214 | 1,519,860,859 | 2015-10-31 |
| 2434 | 2015-11-24 | 818,600,145 | 46,000 | 53.8602 | 1,519,860,859 | 2015-10-31 |
| 2435 | 2015-11-23 | 818,554,145 | -487,295 | 53.8572 | 1,519,860,859 | 2015-10-31 |
| 2436 | 2015-11-20 | 819,041,440 | -414,000 | 53.8892 | 1,519,860,859 | 2015-10-31 |
| 2437 | 2015-11-19 | 819,455,440 | -68,000 | 53.9165 | 1,519,860,859 | 2015-10-31 |
| 2438 | 2015-11-18 | 819,523,440 | 437,888 | 53.9210 | 1,519,860,859 | 2015-10-31 |
| 2439 | 2015-11-17 | 819,085,552 | -637,900 | 53.8921 | 1,519,860,859 | 2015-10-31 |
| 2440 | 2015-11-16 | 819,723,452 | -92,000 | 53.9341 | 1,519,860,859 | 2015-10-31 |
| 2441 | 2015-11-13 | 819,815,452 | 264,000 | 53.9402 | 1,519,860,859 | 2015-10-31 |
| 2442 | 2015-11-12 | 819,551,452 | 138,000 | 53.9228 | 1,519,860,859 | 2015-10-31 |
| 2443 | 2015-11-11 | 819,413,452 | 84,000 | 53.9137 | 1,519,860,859 | 2015-10-31 |
| 2444 | 2015-11-10 | 819,329,452 | 185,313 | 53.9082 | 1,519,860,859 | 2015-10-31 |
| 2445 | 2015-11-09 | 819,144,139 | -31,179 | 53.8960 | 1,519,860,859 | 2015-10-31 |
| 2446 | 2015-11-06 | 819,175,318 | 100,000 | 53.8980 | 1,519,860,859 | 2015-10-31 |
| 2447 | 2015-11-05 | 819,075,318 | -5,500 | 53.8915 | 1,519,860,859 | 2015-10-31 |
| 2448 | 2015-11-04 | 819,080,818 | -122,000 | 53.8918 | 1,519,860,859 | 2015-10-31 |
| 2449 | 2015-11-03 | 819,202,818 | -227,900 | 53.8999 | 1,519,860,859 | 2015-10-31 |
| 2450 | 2015-11-02 | 819,430,718 | 32,000 | 53.9149 | 1,519,860,859 | 2015-10-31 |
| 2451 | 2015-10-30 | 819,398,718 | 30,000 | 53.9127 | 1,519,860,859 | 2015-09-30 |
| 2452 | 2015-10-29 | 819,368,718 | -529,713 | 53.9108 | 1,519,860,859 | 2015-09-30 |
| 2453 | 2015-10-28 | 819,898,431 | 6,651,079 | 53.9456 | 1,519,860,859 | 2015-09-30 |
| 2454 | 2015-10-27 | 813,247,352 | 19,000 | 53.5080 | 1,519,860,859 | 2015-09-30 |
| 2455 | 2015-10-26 | 813,228,352 | -62,469 | 53.5068 | 1,519,860,859 | 2015-09-30 |
| 2456 | 2015-10-23 | 813,290,821 | 37,533,558 | 53.5109 | 1,519,860,859 | 2015-09-30 |
| 2457 | 2015-10-22 | 775,757,263 | -282,667 | 51.0413 | 1,519,860,859 | 2015-09-30 |
| 2458 | 2015-10-20 | 776,039,930 | -680,820 | 51.0599 | 1,519,860,859 | 2015-09-30 |
| 2459 | 2015-10-19 | 776,720,750 | -386,329 | 51.1047 | 1,519,860,859 | 2015-09-30 |
| 2460 | 2015-10-16 | 777,107,079 | -477,333 | 51.1301 | 1,519,860,859 | 2015-09-30 |
| 2461 | 2015-10-15 | 777,584,412 | -948,656 | 51.1616 | 1,519,860,859 | 2015-09-30 |
| 2462 | 2015-10-14 | 778,533,068 | 659,745 | 51.2240 | 1,519,860,859 | 2015-09-30 |
| 2463 | 2015-10-13 | 777,873,323 | -941,086 | 51.1806 | 1,519,860,859 | 2015-09-30 |
| 2464 | 2015-10-12 | 778,814,409 | -248,000 | 51.2425 | 1,519,860,859 | 2015-09-30 |
| 2465 | 2015-10-09 | 779,062,409 | 1,118,445 | 51.2588 | 1,519,860,859 | 2015-09-30 |
| 2466 | 2015-10-08 | 777,943,964 | 2,978,797 | 51.1852 | 1,519,860,859 | 2015-09-30 |
| 2467 | 2015-10-07 | 774,965,167 | 2,262,489 | 50.9892 | 1,519,860,859 | 2015-09-30 |
| 2468 | 2015-10-06 | 772,702,678 | 1,220,878 | 50.8404 | 1,519,860,859 | 2015-09-30 |
| 2469 | 2015-10-05 | 771,481,800 | 1,387,569 | 50.7600 | 1,519,860,859 | 2015-09-30 |
| 2470 | 2015-10-02 | 770,094,231 | 1,032,460 | 50.6687 | 1,519,860,859 | 2015-09-30 |
| 2471 | 2015-09-30 | 769,061,771 | 932,000 | 50.6008 | 1,519,860,859 | 2015-09-30 |
| 2472 | 2015-09-29 | 768,129,771 | 217,171 | 50.5395 | 1,519,860,859 | 2015-08-31 |
| 2473 | 2015-09-25 | 767,912,600 | -458,862 | 50.5252 | 1,519,860,859 | 2015-08-31 |
| 2474 | 2015-09-24 | 768,371,462 | 305,490 | 50.5554 | 1,519,860,859 | 2015-08-31 |
| 2475 | 2015-09-23 | 768,065,972 | 190,000 | 50.5353 | 1,519,860,859 | 2015-08-31 |
| 2476 | 2015-09-22 | 767,875,972 | -232,000 | 50.5228 | 1,519,860,859 | 2015-08-31 |
| 2477 | 2015-09-21 | 768,107,972 | -865,571 | 50.5380 | 1,519,860,859 | 2015-08-31 |
| 2478 | 2015-09-18 | 768,973,543 | -278,000 | 50.5950 | 1,519,860,859 | 2015-08-31 |
| 2479 | 2015-09-17 | 769,251,543 | -1,289,929 | 50.6133 | 1,519,860,859 | 2015-08-31 |
| 2480 | 2015-09-16 | 770,541,472 | -761,973 | 50.6982 | 1,519,860,859 | 2015-08-31 |
| 2481 | 2015-09-15 | 771,303,445 | -53,116,485 | 50.7483 | 1,519,860,859 | 2015-08-31 |
| 2482 | 2015-09-14 | 824,419,930 | -1,576,000 | 54.2431 | 1,519,860,859 | 2015-08-31 |
| 2483 | 2015-09-11 | 825,995,930 | -1,057,122 | 54.3468 | 1,519,860,859 | 2015-08-31 |
| 2484 | 2015-09-10 | 827,053,052 | 79,456 | 54.4164 | 1,519,860,859 | 2015-08-31 |
| 2485 | 2015-09-09 | 826,973,596 | 45,468,271 | 54.4111 | 1,519,860,859 | 2015-08-31 |
| 2486 | 2015-09-08 | 781,505,325 | -2,097,971 | 51.4195 | 1,519,860,859 | 2015-08-31 |
| 2487 | 2015-09-07 | 783,603,296 | -44,884,404 | 51.5576 | 1,519,860,859 | 2015-08-31 |
| 2488 | 2015-09-04 | 828,487,700 | 2,149,375 | 54.5108 | 1,519,860,859 | 2015-08-31 |
| 2489 | 2015-09-02 | 826,338,325 | 306,600 | 54.3693 | 1,519,860,859 | 2015-08-31 |
| 2490 | 2015-09-01 | 826,031,725 | 352,529 | 54.3492 | 1,519,860,859 | 2015-08-31 |
| 2491 | 2015-08-31 | 825,679,196 | 796,000 | 54.3260 | 1,519,860,859 | 2015-08-31 |
| 2492 | 2015-08-28 | 824,883,196 | 1,119,388 | 54.2736 | 1,519,860,859 | 2015-07-31 |
| 2493 | 2015-08-27 | 823,763,808 | 45,325,066 | 54.1999 | 1,519,860,859 | 2015-07-31 |
| 2494 | 2015-08-26 | 778,438,742 | 201,825 | 51.2178 | 1,519,860,859 | 2015-07-31 |
| 2495 | 2015-08-25 | 778,236,917 | -135,619 | 51.2045 | 1,519,860,859 | 2015-07-31 |
| 2496 | 2015-08-24 | 778,372,536 | 2,166,876 | 51.2134 | 1,519,860,859 | 2015-07-31 |
| 2497 | 2015-08-21 | 776,205,660 | 1,406,000 | 51.0708 | 1,519,860,859 | 2015-07-31 |
| 2498 | 2015-08-20 | 774,799,660 | -1,784,000 | 50.9783 | 1,519,860,859 | 2015-07-31 |
| 2499 | 2015-08-19 | 776,583,660 | 120,000 | 51.0957 | 1,519,860,859 | 2015-07-31 |
| 2500 | 2015-08-18 | 776,463,660 | 258,000 | 51.0878 | 1,519,860,859 | 2015-07-31 |
| 2501 | 2015-08-17 | 776,205,660 | 354,000 | 51.0708 | 1,519,860,859 | 2015-07-31 |
| 2502 | 2015-08-14 | 775,851,660 | 496,009 | 51.0475 | 1,519,860,859 | 2015-07-31 |
| 2503 | 2015-08-13 | 775,355,651 | 331,170 | 51.0149 | 1,519,860,859 | 2015-07-31 |
| 2504 | 2015-08-12 | 775,024,481 | 907,694 | 50.9931 | 1,519,860,859 | 2015-07-31 |
| 2505 | 2015-08-11 | 774,116,787 | 293,792 | 50.9334 | 1,519,860,859 | 2015-07-31 |
| 2506 | 2015-08-10 | 773,822,995 | 89,687 | 50.9141 | 1,519,860,859 | 2015-07-31 |
| 2507 | 2015-08-07 | 773,733,308 | 277,500 | 50.9082 | 1,519,860,859 | 2015-07-31 |
| 2508 | 2015-08-06 | 773,455,808 | -65,420 | 50.8899 | 1,519,860,859 | 2015-07-31 |
| 2509 | 2015-08-05 | 773,521,228 | 226,000 | 50.8942 | 1,519,860,859 | 2015-07-31 |
| 2510 | 2015-08-04 | 773,295,228 | -120,449 | 50.8793 | 1,519,860,859 | 2015-07-31 |
| 2511 | 2015-08-03 | 773,415,677 | 138,000 | 50.8873 | 1,519,860,859 | 2015-07-31 |
| 2512 | 2015-07-31 | 773,277,677 | 100,045 | 50.8782 | 1,519,860,859 | 2015-07-31 |
| 2513 | 2015-07-30 | 773,177,632 | 3,812,000 | 50.8716 | 1,519,860,859 | 2015-06-30 |
| 2514 | 2015-07-29 | 769,365,632 | 522,748 | 50.6208 | 1,519,860,859 | 2015-06-30 |
| 2515 | 2015-07-28 | 768,842,884 | 766,045 | 50.5864 | 1,519,860,859 | 2015-06-30 |
| 2516 | 2015-07-27 | 768,076,839 | -162,100 | 50.5360 | 1,519,860,859 | 2015-06-30 |
| 2517 | 2015-07-24 | 768,238,939 | 655,858 | 50.5467 | 1,519,860,859 | 2015-06-30 |
| 2518 | 2015-07-23 | 767,583,081 | 270,129 | 50.5035 | 1,519,860,859 | 2015-06-30 |
| 2519 | 2015-07-22 | 767,312,952 | 981,940 | 50.4857 | 1,519,860,859 | 2015-06-30 |
| 2520 | 2015-07-21 | 766,331,012 | 1,704,710 | 50.4211 | 1,519,860,859 | 2015-06-30 |
| 2521 | 2015-07-20 | 764,626,302 | 577,161 | 50.3090 | 1,519,860,859 | 2015-06-30 |
| 2522 | 2015-07-17 | 764,049,141 | 987,844 | 50.2710 | 1,519,860,859 | 2015-06-30 |
| 2523 | 2015-07-16 | 763,061,297 | -2,462,620 | 50.2060 | 1,519,860,859 | 2015-06-30 |
| 2524 | 2015-07-15 | 765,523,917 | -678,112 | 50.3680 | 1,519,860,859 | 2015-06-30 |
| 2525 | 2015-07-14 | 766,202,029 | -977,744 | 50.4126 | 1,519,860,859 | 2015-06-30 |
| 2526 | 2015-07-13 | 767,179,773 | 9,169,529 | 50.4770 | 1,519,860,859 | 2015-06-30 |
| 2527 | 2015-07-10 | 758,010,244 | 7,448,711 | 49.8737 | 1,519,860,859 | 2015-06-30 |
| 2528 | 2015-07-09 | 750,561,533 | 1,361,739 | 49.3836 | 1,519,860,859 | 2015-06-30 |
| 2529 | 2015-07-08 | 749,199,794 | -10,652,366 | 49.2940 | 1,519,860,859 | 2015-06-30 |
| 2530 | 2015-07-07 | 759,852,160 | 1,968,917 | 49.9949 | 1,519,860,859 | 2015-06-30 |
| 2531 | 2015-07-06 | 757,883,243 | -850,000 | 49.8653 | 1,519,860,859 | 2015-06-30 |
| 2532 | 2015-07-03 | 758,733,243 | -141,454 | 49.9212 | 1,519,860,859 | 2015-06-30 |
| 2533 | 2015-07-02 | 758,874,697 | -2,237,033 | 49.9305 | 1,519,860,859 | 2015-06-30 |
| 2534 | 2015-06-30 | 761,111,730 | -342,000 | 50.0777 | 1,519,860,859 | 2015-06-30 |
| 2535 | 2015-06-29 | 761,453,730 | 410,000 | 50.1002 | 1,519,860,859 | 2015-06-03 |
| 2536 | 2015-06-26 | 761,043,730 | 146,810 | 50.0733 | 1,519,860,859 | 2015-06-03 |
| 2537 | 2015-06-25 | 760,896,920 | -16,000 | 50.0636 | 1,519,860,859 | 2015-06-03 |
| 2538 | 2015-06-24 | 760,912,920 | 599,383 | 50.0646 | 1,519,860,859 | 2015-06-03 |
| 2539 | 2015-06-23 | 760,313,537 | 200,229 | 50.0252 | 1,519,860,859 | 2015-06-03 |
| 2540 | 2015-06-22 | 760,113,308 | 610,153 | 50.0120 | 1,519,860,859 | 2015-06-03 |
| 2541 | 2015-06-19 | 759,503,155 | 531,760 | 49.9719 | 1,519,860,859 | 2015-06-03 |
| 2542 | 2015-06-18 | 758,971,395 | -369,817 | 49.9369 | 1,519,860,859 | 2015-06-03 |
| 2543 | 2015-06-17 | 759,341,212 | 823,320 | 49.9612 | 1,519,860,859 | 2015-06-03 |
| 2544 | 2015-06-16 | 758,517,892 | 180,000 | 49.9071 | 1,519,860,859 | 2015-06-03 |
| 2545 | 2015-06-15 | 758,337,892 | -231,600 | 49.8952 | 1,519,860,859 | 2015-06-03 |
| 2546 | 2015-06-12 | 758,569,492 | -32,830 | 49.9105 | 1,519,860,859 | 2015-06-03 |
| 2547 | 2015-06-11 | 758,602,322 | 1,111,975 | 49.9126 | 1,519,860,859 | 2015-06-03 |
| 2548 | 2015-06-10 | 757,490,347 | 30,122,457 | 49.8395 | 1,519,860,859 | 2015-06-03 |
| 2549 | 2015-06-09 | 727,367,890 | 536,000 | 47.8575 | 1,519,860,859 | 2015-06-03 |
| 2550 | 2015-06-08 | 726,831,890 | 218,240 | 47.8223 | 1,519,860,859 | 2015-06-03 |
| 2551 | 2015-06-05 | 726,613,650 | 495,370 | 47.8079 | 1,519,860,859 | 2015-06-03 |
| 2552 | 2015-06-04 | 726,118,280 | -1,486,973 | 47.7753 | 1,519,860,859 | 2015-06-03 |
| 2553 | 2015-06-03 | 727,605,253 | 317,808 | 47.8731 | 1,519,860,859 | 2015-06-03 |
| 2554 | 2015-06-02 | 727,287,445 | 459,372 | 48.7898 | 1,490,653,402 | 2015-05-31 |
| 2555 | 2015-06-01 | 726,828,073 | 2,232,512 | 48.7590 | 1,490,653,402 | 2015-05-31 |
| 2556 | 2015-05-29 | 724,595,561 | -4,772,570 | 48.6093 | 1,490,653,402 | 2015-05-29 |
| 2557 | 2015-05-28 | 729,368,131 | 2,539,760 | 50.1716 | 1,453,746,259 | 2015-04-30 |
| 2558 | 2015-05-27 | 726,828,371 | -887,685 | 49.9969 | 1,453,746,259 | 2015-04-30 |
| 2559 | 2015-05-26 | 727,716,056 | -957,785 | 50.0580 | 1,453,746,259 | 2015-04-30 |
| 2560 | 2015-05-22 | 728,673,841 | 1,850,000 | 50.1239 | 1,453,746,259 | 2015-04-30 |
| 2561 | 2015-05-21 | 726,823,841 | 821,000 | 49.9966 | 1,453,746,259 | 2015-04-30 |
| 2562 | 2015-05-20 | 726,002,841 | -7,565,000 | 49.9401 | 1,453,746,259 | 2015-04-30 |
| 2563 | 2015-05-19 | 733,567,841 | -99,854 | 50.4605 | 1,453,746,259 | 2015-04-30 |
| 2564 | 2015-05-18 | 733,667,695 | 2,398,157 | 50.4674 | 1,453,746,259 | 2015-04-30 |
| 2565 | 2015-05-15 | 731,269,538 | 639,378 | 50.3024 | 1,453,746,259 | 2015-04-30 |
| 2566 | 2015-05-14 | 730,630,160 | -3,908,518 | 50.2584 | 1,453,746,259 | 2015-04-30 |
| 2567 | 2015-05-13 | 734,538,678 | -369,378 | 50.5273 | 1,453,746,259 | 2015-04-30 |
| 2568 | 2015-05-12 | 734,908,056 | -9,378,147 | 50.5527 | 1,453,746,259 | 2015-04-30 |
| 2569 | 2015-05-11 | 744,286,203 | 705,560 | 51.1978 | 1,453,746,259 | 2015-04-30 |
| 2570 | 2015-05-08 | 743,580,643 | -813,161 | 51.1493 | 1,453,746,259 | 2015-04-30 |
| 2571 | 2015-05-07 | 744,393,804 | 25,776,881 | 51.2052 | 1,453,746,259 | 2015-04-30 |
| 2572 | 2015-05-06 | 718,616,923 | 1,633,333 | 49.4321 | 1,453,746,259 | 2015-04-30 |
| 2573 | 2015-05-05 | 716,983,590 | -1,893,565 | 49.3197 | 1,453,746,259 | 2015-04-30 |
| 2574 | 2015-05-04 | 718,877,155 | -2,407,189 | 49.4500 | 1,453,746,259 | 2015-04-30 |
| 2575 | 2015-04-30 | 721,284,344 | -2,091,094 | 49.6156 | 1,453,746,259 | 2015-04-30 |
| 2576 | 2015-04-29 | 723,375,438 | -1,014,035 | 49.7594 | 1,453,746,259 | 2015-04-13 |
| 2577 | 2015-04-28 | 724,389,473 | 786,414 | 49.8292 | 1,453,746,259 | 2015-04-13 |
| 2578 | 2015-04-27 | 723,603,059 | -663,516 | 49.7751 | 1,453,746,259 | 2015-04-13 |
| 2579 | 2015-04-24 | 724,266,575 | 853,916 | 49.8207 | 1,453,746,259 | 2015-04-13 |
| 2580 | 2015-04-23 | 723,412,659 | -817,954 | 49.7620 | 1,453,746,259 | 2015-04-13 |
| 2581 | 2015-04-22 | 724,230,613 | -762,264 | 49.8182 | 1,453,746,259 | 2015-04-13 |
| 2582 | 2015-04-21 | 724,992,877 | -2,999,001 | 49.8707 | 1,453,746,259 | 2015-04-13 |
| 2583 | 2015-04-20 | 727,991,878 | 4,929,120 | 50.0770 | 1,453,746,259 | 2015-04-13 |
| 2584 | 2015-04-17 | 723,062,758 | 347,542 | 49.7379 | 1,453,746,259 | 2015-04-13 |
| 2585 | 2015-04-16 | 722,715,216 | 2,562,441 | 49.7140 | 1,453,746,259 | 2015-04-13 |
| 2586 | 2015-04-15 | 720,152,775 | -1,262,465 | 49.5377 | 1,453,746,259 | 2015-04-13 |
| 2587 | 2015-04-14 | 721,415,240 | 7,163,250 | 49.6246 | 1,453,746,259 | 2015-04-13 |
| 2588 | 2015-04-13 | 714,251,990 | 100,241 | 49.1318 | 1,453,746,259 | 2015-04-13 |
| 2589 | 2015-04-10 | 714,151,749 | 5,998,235 | 49.3134 | 1,448,190,707 | 2015-04-09 |
| 2590 | 2015-04-09 | 708,153,514 | -174,667 | 48.8992 | 1,448,190,707 | 2015-04-09 |
| 2591 | 2015-04-08 | 708,328,181 | -2,166,567 | 49.0288 | 1,444,718,485 | 2015-04-08 |
| 2592 | 2015-04-02 | 710,494,748 | -2,325,972 | 49.1799 | 1,444,683,763 | 2015-03-31 |
| 2593 | 2015-04-01 | 712,820,720 | 1,800,387 | 49.3410 | 1,444,683,763 | 2015-03-31 |
| 2594 | 2015-03-31 | 711,020,333 | -2,172,000 | 49.2163 | 1,444,683,763 | 2015-03-31 |
| 2595 | 2015-03-30 | 713,192,333 | 1,296,000 | 49.3667 | 1,444,683,763 | 2015-02-28 |
| 2596 | 2015-03-27 | 711,896,333 | 618,000 | 49.2770 | 1,444,683,763 | 2015-02-28 |
| 2597 | 2015-03-26 | 711,278,333 | -18,500 | 49.2342 | 1,444,683,763 | 2015-02-28 |
| 2598 | 2015-03-25 | 711,296,833 | 387,500 | 49.2355 | 1,444,683,763 | 2015-02-28 |
| 2599 | 2015-03-24 | 710,909,333 | 71,800 | 49.2086 | 1,444,683,763 | 2015-02-28 |
| 2600 | 2015-03-23 | 710,837,533 | 678,084 | 49.2037 | 1,444,683,763 | 2015-02-28 |
| 2601 | 2015-03-20 | 710,159,449 | -268,749 | 49.1567 | 1,444,683,763 | 2015-02-28 |
| 2602 | 2015-03-19 | 710,428,198 | -3,840,000 | 49.1753 | 1,444,683,763 | 2015-02-28 |
| 2603 | 2015-03-18 | 714,268,198 | 4,069,354 | 49.4411 | 1,444,683,763 | 2015-02-28 |
| 2604 | 2015-03-17 | 710,198,844 | 5,187,976 | 49.1595 | 1,444,683,763 | 2015-02-28 |
| 2605 | 2015-03-16 | 705,010,868 | 156,000 | 48.8004 | 1,444,683,763 | 2015-02-28 |
| 2606 | 2015-03-13 | 704,854,868 | -68,000 | 48.7896 | 1,444,683,763 | 2015-02-28 |
| 2607 | 2015-03-12 | 704,922,868 | -1,142,854 | 48.7943 | 1,444,683,763 | 2015-02-28 |
| 2608 | 2015-03-11 | 706,065,722 | 776,000 | 48.8734 | 1,444,683,763 | 2015-02-28 |
| 2609 | 2015-03-10 | 705,289,722 | 180,000 | 48.8197 | 1,444,683,763 | 2015-02-28 |
| 2610 | 2015-03-09 | 705,109,722 | 502,000 | 48.8072 | 1,444,683,763 | 2015-02-28 |
| 2611 | 2015-03-06 | 704,607,722 | -80,109 | 48.7725 | 1,444,683,763 | 2015-02-28 |
| 2612 | 2015-03-05 | 704,687,831 | 154,500 | 48.7780 | 1,444,683,763 | 2015-02-28 |
| 2613 | 2015-03-04 | 704,533,331 | 53,367 | 48.7673 | 1,444,683,763 | 2015-02-28 |
| 2614 | 2015-03-03 | 704,479,964 | -461,000 | 48.7636 | 1,444,683,763 | 2015-02-28 |
| 2615 | 2015-03-02 | 704,940,964 | -1,613,000 | 48.7955 | 1,444,683,763 | 2015-02-28 |
| 2616 | 2015-02-27 | 706,553,964 | -62,000 | 48.9072 | 1,444,683,763 | 2015-02-11 |
| 2617 | 2015-02-26 | 706,615,964 | -138,000 | 48.9115 | 1,444,683,763 | 2015-02-11 |
| 2618 | 2015-02-25 | 706,753,964 | 14,000 | 48.9210 | 1,444,683,763 | 2015-02-11 |
| 2619 | 2015-02-24 | 706,739,964 | 569,000 | 48.9200 | 1,444,683,763 | 2015-02-11 |
| 2620 | 2015-02-23 | 706,170,964 | 800,000 | 48.8807 | 1,444,683,763 | 2015-02-11 |
| 2621 | 2015-02-18 | 705,370,964 | 0 | 48.8253 | 1,444,683,763 | 2015-02-11 |
| 2622 | 2015-02-17 | 705,370,964 | 1,576,259 | 48.8253 | 1,444,683,763 | 2015-02-11 |
| 2623 | 2015-02-16 | 703,794,705 | 507,874 | 48.7162 | 1,444,683,763 | 2015-02-11 |
| 2624 | 2015-02-13 | 703,286,831 | -940,000 | 48.6810 | 1,444,683,763 | 2015-02-11 |
| 2625 | 2015-02-12 | 704,226,831 | 1,120,444 | 48.7461 | 1,444,683,763 | 2015-02-11 |
| 2626 | 2015-02-11 | 703,106,387 | -145,000 | 48.6685 | 1,444,683,763 | 2015-02-11 |
| 2627 | 2015-02-10 | 703,251,387 | 80,000 | 48.7020 | 1,443,989,319 | 2015-01-31 |
| 2628 | 2015-02-09 | 703,171,387 | -296,000 | 48.6964 | 1,443,989,319 | 2015-01-31 |
| 2629 | 2015-02-06 | 703,467,387 | -768,666 | 48.7169 | 1,443,989,319 | 2015-01-31 |
| 2630 | 2015-02-05 | 704,236,053 | -1,256,000 | 48.7702 | 1,443,989,319 | 2015-01-31 |
| 2631 | 2015-02-04 | 705,492,053 | -2,434,000 | 48.8572 | 1,443,989,319 | 2015-01-31 |
| 2632 | 2015-02-03 | 707,926,053 | -1,445,520 | 49.0257 | 1,443,989,319 | 2015-01-31 |
| 2633 | 2015-02-02 | 709,371,573 | -692,000 | 49.1258 | 1,443,989,319 | 2015-01-31 |
| 2634 | 2015-01-30 | 710,063,573 | -162,000 | 49.1737 | 1,443,989,319 | 2014-12-31 |
| 2635 | 2015-01-29 | 710,225,573 | 903,829 | 49.1850 | 1,443,989,319 | 2014-12-31 |
| 2636 | 2015-01-28 | 709,321,744 | 140,000 | 49.1224 | 1,443,989,319 | 2014-12-31 |
| 2637 | 2015-01-27 | 709,181,744 | 42,938 | 49.1127 | 1,443,989,319 | 2014-12-31 |
| 2638 | 2015-01-26 | 709,138,806 | 51,654 | 49.1097 | 1,443,989,319 | 2014-12-31 |
| 2639 | 2015-01-23 | 709,087,152 | 835,670 | 49.1061 | 1,443,989,319 | 2014-12-31 |
| 2640 | 2015-01-22 | 708,251,482 | 446,000 | 49.0482 | 1,443,989,319 | 2014-12-31 |
| 2641 | 2015-01-21 | 707,805,482 | -659,800 | 49.0174 | 1,443,989,319 | 2014-12-31 |
| 2642 | 2015-01-20 | 708,465,282 | -474,861 | 49.0631 | 1,443,989,319 | 2014-12-31 |
| 2643 | 2015-01-19 | 708,940,143 | -744,593 | 49.0959 | 1,443,989,319 | 2014-12-31 |
| 2644 | 2015-01-16 | 709,684,736 | 34,000 | 49.1475 | 1,443,989,319 | 2014-12-31 |
| 2645 | 2015-01-15 | 709,650,736 | 677,800 | 49.1452 | 1,443,989,319 | 2014-12-31 |
| 2646 | 2015-01-14 | 708,972,936 | -49,997,829 | 49.0982 | 1,443,989,319 | 2014-12-31 |
| 2647 | 2015-01-13 | 758,970,765 | -36,000 | 52.5607 | 1,443,989,319 | 2014-12-31 |
| 2648 | 2015-01-12 | 759,006,765 | 84,000 | 52.5632 | 1,443,989,319 | 2014-12-31 |
| 2649 | 2015-01-09 | 758,922,765 | -267,560 | 52.5574 | 1,443,989,319 | 2014-12-31 |
| 2650 | 2015-01-08 | 759,190,325 | -1,697,612 | 52.5759 | 1,443,989,319 | 2014-12-31 |
| 2651 | 2015-01-07 | 760,887,937 | -275,000 | 52.6935 | 1,443,989,319 | 2014-12-31 |
| 2652 | 2015-01-06 | 761,162,937 | -686,914 | 52.7125 | 1,443,989,319 | 2014-12-31 |
| 2653 | 2015-01-05 | 761,849,851 | -306,106 | 52.7601 | 1,443,989,319 | 2014-12-31 |
| 2654 | 2015-01-02 | 762,155,957 | 986,000 | 52.7813 | 1,443,989,319 | 2014-12-31 |
| 2655 | 2014-12-31 | 761,169,957 | 0 | 52.7130 | 1,443,989,319 | 2014-12-31 |
| 2656 | 2014-12-30 | 761,169,957 | 1,087,015 | 52.7130 | 1,443,989,319 | 2014-12-29 |
| 2657 | 2014-12-29 | 760,082,942 | -214,091 | 52.6377 | 1,443,989,319 | 2014-12-29 |
| 2658 | 2014-12-24 | 760,297,033 | 0 | 52.7413 | 1,441,558,764 | 2014-12-19 |
| 2659 | 2014-12-23 | 760,297,033 | -5,014 | 52.7413 | 1,441,558,764 | 2014-12-19 |
| 2660 | 2014-12-22 | 760,302,047 | 2,334,680 | 52.7417 | 1,441,558,764 | 2014-12-19 |
| 2661 | 2014-12-19 | 757,967,367 | 2,891,900 | 52.5797 | 1,441,558,764 | 2014-12-19 |
| 2662 | 2014-12-18 | 755,075,467 | 32,000 | 52.4170 | 1,440,517,098 | 2014-12-12 |
| 2663 | 2014-12-17 | 755,043,467 | -2,183,398 | 52.4148 | 1,440,517,098 | 2014-12-12 |
| 2664 | 2014-12-16 | 757,226,865 | -338,523 | 52.5663 | 1,440,517,098 | 2014-12-12 |
| 2665 | 2014-12-15 | 757,565,388 | 383,396 | 52.5898 | 1,440,517,098 | 2014-12-12 |
| 2666 | 2014-12-12 | 757,181,992 | 3,478,617 | 52.5632 | 1,440,517,098 | 2014-12-12 |
| 2667 | 2014-12-11 | 753,703,375 | -360,302 | 52.5090 | 1,435,378,210 | 2014-12-11 |
| 2668 | 2014-12-10 | 754,063,677 | -1,291,410 | 52.5367 | 1,435,308,766 | 2014-12-04 |
| 2669 | 2014-12-09 | 755,355,087 | -1,268,031 | 52.6267 | 1,435,308,766 | 2014-12-04 |
| 2670 | 2014-12-08 | 756,623,118 | 1,454,850 | 52.7150 | 1,435,308,766 | 2014-12-04 |
| 2671 | 2014-12-05 | 755,168,268 | 1,589,792 | 52.6136 | 1,435,308,766 | 2014-12-04 |
| 2672 | 2014-12-04 | 753,578,476 | -558,306 | 52.5029 | 1,435,308,766 | 2014-12-04 |
| 2673 | 2014-12-03 | 754,136,782 | 1,080,221 | 52.5698 | 1,434,544,878 | 2014-12-03 |
| 2674 | 2014-12-02 | 753,056,561 | 1,399,494 | 52.5453 | 1,433,155,990 | 2014-12-01 |
| 2675 | 2014-12-01 | 751,657,067 | 1,847,845 | 52.4477 | 1,433,155,990 | 2014-12-01 |
| 2676 | 2014-11-28 | 749,809,222 | 377,000 | 52.3441 | 1,432,461,546 | 2014-11-25 |
| 2677 | 2014-11-27 | 749,432,222 | 837,260 | 52.3178 | 1,432,461,546 | 2014-11-25 |
| 2678 | 2014-11-26 | 748,594,962 | 1,142,985 | 52.2593 | 1,432,461,546 | 2014-11-25 |
| 2679 | 2014-11-25 | 747,451,977 | 1,878,727 | 52.1795 | 1,432,461,546 | 2014-11-25 |
| 2680 | 2014-11-24 | 745,573,250 | -86,923 | 52.1622 | 1,429,336,546 | 2014-11-24 |
| 2681 | 2014-11-21 | 745,660,173 | -1,882,176 | 52.1936 | 1,428,642,102 | 2014-11-17 |
| 2682 | 2014-11-20 | 747,542,349 | 418,004 | 52.3254 | 1,428,642,102 | 2014-11-17 |
| 2683 | 2014-11-19 | 747,124,345 | 236,270 | 52.2961 | 1,428,642,102 | 2014-11-17 |
| 2684 | 2014-11-18 | 746,888,075 | 3,783,103 | 52.2796 | 1,428,642,102 | 2014-11-17 |
| 2685 | 2014-11-17 | 743,104,972 | 566,676 | 52.0148 | 1,428,642,102 | 2014-11-17 |
| 2686 | 2014-11-14 | 742,538,296 | -302,146 | 52.0105 | 1,427,669,880 | 2014-11-12 |
| 2687 | 2014-11-13 | 742,840,442 | 3,368,683 | 52.0317 | 1,427,669,880 | 2014-11-12 |
| 2688 | 2014-11-12 | 739,471,759 | -1,284,100 | 51.7957 | 1,427,669,880 | 2014-11-12 |
| 2689 | 2014-11-11 | 740,755,859 | 1,967,984 | 51.9235 | 1,426,628,214 | 2014-11-10 |
| 2690 | 2014-11-10 | 738,787,875 | 5,839,344 | 51.7856 | 1,426,628,214 | 2014-11-10 |
| 2691 | 2014-11-07 | 732,948,531 | 1,979,855 | 51.4138 | 1,425,586,548 | 2014-11-07 |
| 2692 | 2014-11-06 | 730,968,676 | -633,441 | 51.5764 | 1,417,253,216 | 2014-11-06 |
| 2693 | 2014-11-05 | 731,602,117 | 589,084 | 51.6971 | 1,415,169,883 | 2014-11-05 |
| 2694 | 2014-11-04 | 731,013,033 | -4,083,673 | 51.7189 | 1,413,433,772 | 2014-11-03 |
| 2695 | 2014-11-03 | 735,096,706 | -37,676,501 | 52.0079 | 1,413,433,772 | 2014-11-03 |
| 2696 | 2014-10-31 | 772,773,207 | 30,356,000 | 54.7138 | 1,412,392,106 | 2014-10-31 |
| 2697 | 2014-10-30 | 742,417,207 | 4,296,557 | 52.5645 | 1,412,392,106 | 2014-10-30 |
| 2698 | 2014-10-29 | 738,120,650 | 2,693,465 | 52.6486 | 1,401,975,441 | 2014-10-28 |
| 2699 | 2014-10-28 | 735,427,185 | 43,754,168 | 52.4565 | 1,401,975,441 | 2014-10-28 |
| 2700 | 2014-10-27 | 691,673,017 | 86,960 | 49.4090 | 1,399,892,108 | 2014-10-27 |
| 2701 | 2014-10-24 | 691,586,057 | 8,097,088 | 49.4089 | 1,399,718,497 | 2014-09-30 |
| 2702 | 2014-10-23 | 683,488,969 | -1,323,999 | 48.8305 | 1,399,718,497 | 2014-09-30 |
| 2703 | 2014-10-22 | 684,812,968 | 2,827,316 | 48.9250 | 1,399,718,497 | 2014-09-30 |
| 2704 | 2014-10-21 | 681,985,652 | 247,659 | 48.7231 | 1,399,718,497 | 2014-09-30 |
| 2705 | 2014-10-20 | 681,737,993 | -469,170 | 48.7054 | 1,399,718,497 | 2014-09-30 |
| 2706 | 2014-10-17 | 682,207,163 | 1,005,141 | 48.7389 | 1,399,718,497 | 2014-09-30 |
| 2707 | 2014-10-16 | 681,202,022 | 2,034,017 | 48.6671 | 1,399,718,497 | 2014-09-30 |
| 2708 | 2014-10-15 | 679,168,005 | -3,818,466 | 48.5218 | 1,399,718,497 | 2014-09-30 |
| 2709 | 2014-10-14 | 682,986,471 | 643,089 | 48.7946 | 1,399,718,497 | 2014-09-30 |
| 2710 | 2014-10-13 | 682,343,382 | 806,555 | 48.7486 | 1,399,718,497 | 2014-09-30 |
| 2711 | 2014-10-10 | 681,536,827 | -935,386 | 48.6910 | 1,399,718,497 | 2014-09-30 |
| 2712 | 2014-10-09 | 682,472,213 | 282,200 | 48.7578 | 1,399,718,497 | 2014-09-30 |
| 2713 | 2014-10-08 | 682,190,013 | 1,712,078 | 48.7377 | 1,399,718,497 | 2014-09-30 |
| 2714 | 2014-10-07 | 680,477,935 | 1,647,674 | 48.6153 | 1,399,718,497 | 2014-09-30 |
| 2715 | 2014-10-06 | 678,830,261 | 230,359 | 48.4976 | 1,399,718,497 | 2014-09-30 |
| 2716 | 2014-10-03 | 678,599,902 | -4,900,015 | 48.4812 | 1,399,718,497 | 2014-09-30 |
| 2717 | 2014-09-30 | 683,499,917 | -296,870 | 48.8312 | 1,399,718,497 | 2014-09-30 |
| 2718 | 2014-09-29 | 683,796,787 | -949,035 | 48.8525 | 1,399,718,497 | 2014-08-31 |
| 2719 | 2014-09-26 | 684,745,822 | -9,942,001 | 48.9203 | 1,399,718,497 | 2014-08-31 |
| 2720 | 2014-09-25 | 694,687,823 | 5,807,792 | 49.6305 | 1,399,718,497 | 2014-08-31 |
| 2721 | 2014-09-24 | 688,880,031 | -1,365,151 | 49.2156 | 1,399,718,497 | 2014-08-31 |
| 2722 | 2014-09-23 | 690,245,182 | -182,894 | 49.3131 | 1,399,718,497 | 2014-08-31 |
| 2723 | 2014-09-22 | 690,428,076 | 575,115 | 49.3262 | 1,399,718,497 | 2014-08-31 |
| 2724 | 2014-09-19 | 689,852,961 | 271,275 | 49.2851 | 1,399,718,497 | 2014-08-31 |
| 2725 | 2014-09-18 | 689,581,686 | 216,000 | 49.2657 | 1,399,718,497 | 2014-08-31 |
| 2726 | 2014-09-17 | 689,365,686 | 1,797,975 | 49.2503 | 1,399,718,497 | 2014-08-31 |
| 2727 | 2014-09-16 | 687,567,711 | 528,456 | 49.1219 | 1,399,718,497 | 2014-08-31 |
| 2728 | 2014-09-15 | 687,039,255 | 1,380,138 | 49.0841 | 1,399,718,497 | 2014-08-31 |
| 2729 | 2014-09-12 | 685,659,117 | 142,178 | 48.9855 | 1,399,718,497 | 2014-08-31 |
| 2730 | 2014-09-11 | 685,516,939 | -2,697,674 | 48.9753 | 1,399,718,497 | 2014-08-31 |
| 2731 | 2014-09-10 | 688,214,613 | -658,289 | 49.1681 | 1,399,718,497 | 2014-08-31 |
| 2732 | 2014-09-08 | 688,872,902 | 4,216,094 | 49.2151 | 1,399,718,497 | 2014-08-31 |
| 2733 | 2014-09-05 | 684,656,808 | 68,000 | 48.9139 | 1,399,718,497 | 2014-08-31 |
| 2734 | 2014-09-04 | 684,588,808 | 167,000 | 48.9090 | 1,399,718,497 | 2014-08-31 |
| 2735 | 2014-09-03 | 684,421,808 | -108,000 | 48.8971 | 1,399,718,497 | 2014-08-31 |
| 2736 | 2014-09-02 | 684,529,808 | -470,000 | 48.9048 | 1,399,718,497 | 2014-08-31 |
| 2737 | 2014-09-01 | 684,999,808 | 30,649,000 | 48.9384 | 1,399,718,497 | 2014-08-31 |
| 2738 | 2014-08-29 | 654,350,808 | -497,000 | 46.7487 | 1,399,718,497 | 2014-07-31 |
| 2739 | 2014-08-28 | 654,847,808 | 1,313,526 | 46.7843 | 1,399,718,497 | 2014-07-31 |
| 2740 | 2014-08-27 | 653,534,282 | 593,474 | 46.6904 | 1,399,718,497 | 2014-07-31 |
| 2741 | 2014-08-26 | 652,940,808 | 355,219 | 46.6480 | 1,399,718,497 | 2014-07-31 |
| 2742 | 2014-08-25 | 652,585,589 | 370,739 | 46.6226 | 1,399,718,497 | 2014-07-31 |
| 2743 | 2014-08-22 | 652,214,850 | 1,194,000 | 46.5961 | 1,399,718,497 | 2014-07-31 |
| 2744 | 2014-08-21 | 651,020,850 | 686,000 | 46.5108 | 1,399,718,497 | 2014-07-31 |
| 2745 | 2014-08-20 | 650,334,850 | 3,473,854 | 46.4618 | 1,399,718,497 | 2014-07-31 |
| 2746 | 2014-08-19 | 646,860,996 | 564,000 | 46.2136 | 1,399,718,497 | 2014-07-31 |
| 2747 | 2014-08-18 | 646,296,996 | 1,756,668 | 46.1734 | 1,399,718,497 | 2014-07-31 |
| 2748 | 2014-08-15 | 644,540,328 | 1,627,814 | 46.0479 | 1,399,718,497 | 2014-07-31 |
| 2749 | 2014-08-14 | 642,912,514 | 306 | 45.9316 | 1,399,718,497 | 2014-07-31 |
| 2750 | 2014-08-13 | 642,912,208 | 74,000 | 45.9315 | 1,399,718,497 | 2014-07-31 |
| 2751 | 2014-08-12 | 642,838,208 | 686,000 | 45.9262 | 1,399,718,497 | 2014-07-31 |
| 2752 | 2014-08-11 | 642,152,208 | 2,088,000 | 45.8772 | 1,399,718,497 | 2014-07-31 |
| 2753 | 2014-08-08 | 640,064,208 | 761,992 | 45.7281 | 1,399,718,497 | 2014-07-31 |
| 2754 | 2014-08-07 | 639,302,216 | 843,781 | 45.6736 | 1,399,718,497 | 2014-07-31 |
| 2755 | 2014-08-06 | 638,458,435 | 846,020 | 45.6133 | 1,399,718,497 | 2014-07-31 |
| 2756 | 2014-08-05 | 637,612,415 | 216,000 | 45.5529 | 1,399,718,497 | 2014-07-31 |
| 2757 | 2014-08-04 | 637,396,415 | 2,360,000 | 45.5375 | 1,399,718,497 | 2014-07-31 |
| 2758 | 2014-08-01 | 635,036,415 | 878,000 | 45.3689 | 1,399,718,497 | 2014-07-31 |
| 2759 | 2014-07-31 | 634,158,415 | 1,352,000 | 45.3061 | 1,399,718,497 | 2014-07-31 |
| 2760 | 2014-07-30 | 632,806,415 | 716,000 | 45.2095 | 1,399,718,497 | 2014-07-08 |
| 2761 | 2014-07-29 | 632,090,415 | -351,917 | 45.1584 | 1,399,718,497 | 2014-07-08 |
| 2762 | 2014-07-28 | 632,442,332 | 4,122,639 | 45.1835 | 1,399,718,497 | 2014-07-08 |
| 2763 | 2014-07-25 | 628,319,693 | 5,039,300 | 44.8890 | 1,399,718,497 | 2014-07-08 |
| 2764 | 2014-07-24 | 623,280,393 | 1,336,000 | 44.5290 | 1,399,718,497 | 2014-07-08 |
| 2765 | 2014-07-23 | 621,944,393 | -66,246 | 44.4335 | 1,399,718,497 | 2014-07-08 |
| 2766 | 2014-07-22 | 622,010,639 | 1,178,005 | 44.4383 | 1,399,718,497 | 2014-07-08 |
| 2767 | 2014-07-21 | 620,832,634 | 957,167 | 44.3541 | 1,399,718,497 | 2014-07-08 |
| 2768 | 2014-07-18 | 619,875,467 | 70,225 | 44.2857 | 1,399,718,497 | 2014-07-08 |
| 2769 | 2014-07-17 | 619,805,242 | 1,826,000 | 44.2807 | 1,399,718,497 | 2014-07-08 |
| 2770 | 2014-07-16 | 617,979,242 | 2,762,522 | 44.1503 | 1,399,718,497 | 2014-07-08 |
| 2771 | 2014-07-15 | 615,216,720 | 960,357 | 43.9529 | 1,399,718,497 | 2014-07-08 |
| 2772 | 2014-07-14 | 614,256,363 | 405,156 | 43.8843 | 1,399,718,497 | 2014-07-08 |
| 2773 | 2014-07-11 | 613,851,207 | 448,467 | 43.8553 | 1,399,718,497 | 2014-07-08 |
| 2774 | 2014-07-10 | 613,402,740 | -92,107 | 43.8233 | 1,399,718,497 | 2014-07-08 |
| 2775 | 2014-07-09 | 613,494,847 | 639,268 | 43.8299 | 1,399,718,497 | 2014-07-08 |
| 2776 | 2014-07-08 | 612,855,579 | 140,371 | 43.7842 | 1,399,718,497 | 2014-07-08 |
| 2777 | 2014-07-07 | 612,715,208 | -461,362 | 43.6124 | 1,404,910,497 | 2014-06-30 |
| 2778 | 2014-07-04 | 613,176,570 | -4,754,000 | 43.6452 | 1,404,910,497 | 2014-06-30 |
| 2779 | 2014-07-03 | 617,930,570 | -198,552 | 43.9836 | 1,404,910,497 | 2014-06-30 |
| 2780 | 2014-07-02 | 618,129,122 | -116,450 | 43.9978 | 1,404,910,497 | 2014-06-30 |
| 2781 | 2014-06-30 | 618,245,572 | 70,000 | 44.0060 | 1,404,910,497 | 2014-06-30 |
| 2782 | 2014-06-27 | 618,175,572 | -1,347,722 | 44.0011 | 1,404,910,497 | 2014-05-31 |
| 2783 | 2014-06-26 | 619,523,294 | -338,000 | 44.0970 | 1,404,910,497 | 2014-05-31 |
| 2784 | 2014-06-25 | 619,861,294 | 92,000 | 44.1211 | 1,404,910,497 | 2014-05-31 |
| 2785 | 2014-06-24 | 619,769,294 | 0 | 44.1145 | 1,404,910,497 | 2014-05-31 |
| 2786 | 2014-06-23 | 619,769,294 | -656,000 | 44.1145 | 1,404,910,497 | 2014-05-31 |
| 2787 | 2014-06-20 | 620,425,294 | -396,000 | 44.1612 | 1,404,910,497 | 2014-05-31 |
| 2788 | 2014-06-19 | 620,821,294 | 578,000 | 44.1894 | 1,404,910,497 | 2014-05-31 |
| 2789 | 2014-06-18 | 620,243,294 | 218,000 | 44.1482 | 1,404,910,497 | 2014-05-31 |
| 2790 | 2014-06-17 | 620,025,294 | -418,000 | 44.1327 | 1,404,910,497 | 2014-05-31 |
| 2791 | 2014-06-16 | 620,443,294 | -354,600 | 44.1625 | 1,404,910,497 | 2014-05-31 |
| 2792 | 2014-06-13 | 620,797,894 | 56,000 | 44.1877 | 1,404,910,497 | 2014-05-31 |
| 2793 | 2014-06-12 | 620,741,894 | 432,740 | 44.1837 | 1,404,910,497 | 2014-05-31 |
| 2794 | 2014-06-11 | 620,309,154 | -4,000 | 44.1529 | 1,404,910,497 | 2014-05-31 |
| 2795 | 2014-06-10 | 620,313,154 | 451,163 | 44.1532 | 1,404,910,497 | 2014-05-31 |
| 2796 | 2014-06-09 | 619,861,991 | -408,000 | 44.1211 | 1,404,910,497 | 2014-05-31 |
| 2797 | 2014-06-06 | 620,269,991 | -410,000 | 44.1501 | 1,404,910,497 | 2014-05-31 |
| 2798 | 2014-06-05 | 620,679,991 | -370,906 | 44.1793 | 1,404,910,497 | 2014-05-31 |
| 2799 | 2014-06-04 | 621,050,897 | 530,202 | 44.2057 | 1,404,910,497 | 2014-05-31 |
| 2800 | 2014-06-03 | 620,520,695 | 54,634 | 44.1680 | 1,404,910,497 | 2014-05-31 |
| 2801 | 2014-05-30 | 620,466,061 | -486,786 | 44.1641 | 1,404,910,497 | 2014-04-30 |
| 2802 | 2014-05-29 | 620,952,847 | -2,181,107 | 44.1987 | 1,404,910,497 | 2014-04-30 |
| 2803 | 2014-05-28 | 623,133,954 | 434,730 | 44.3540 | 1,404,910,497 | 2014-04-30 |
| 2804 | 2014-05-27 | 622,699,224 | 329,331 | 44.3231 | 1,404,910,497 | 2014-04-30 |
| 2805 | 2014-05-26 | 622,369,893 | -70,000 | 44.2996 | 1,404,910,497 | 2014-04-30 |
| 2806 | 2014-05-23 | 622,439,893 | -1,080,368 | 44.3046 | 1,404,910,497 | 2014-04-30 |
| 2807 | 2014-05-22 | 623,520,261 | -390,000 | 44.3815 | 1,404,910,497 | 2014-04-30 |
| 2808 | 2014-05-21 | 623,910,261 | 438,186 | 44.4093 | 1,404,910,497 | 2014-04-30 |
| 2809 | 2014-05-20 | 623,472,075 | 429,048 | 44.3781 | 1,404,910,497 | 2014-04-30 |
| 2810 | 2014-05-19 | 623,043,027 | 192,000 | 44.3475 | 1,404,910,497 | 2014-04-30 |
| 2811 | 2014-05-16 | 622,851,027 | -67,434 | 44.3339 | 1,404,910,497 | 2014-04-30 |
| 2812 | 2014-05-15 | 622,918,461 | -650,000 | 44.3387 | 1,404,910,497 | 2014-04-30 |
| 2813 | 2014-05-14 | 623,568,461 | 524,031 | 44.3849 | 1,404,910,497 | 2014-04-30 |
| 2814 | 2014-05-13 | 623,044,430 | 291,964 | 44.3476 | 1,404,910,497 | 2014-04-30 |
| 2815 | 2014-05-12 | 622,752,466 | -228,000 | 44.3268 | 1,404,910,497 | 2014-04-30 |
| 2816 | 2014-05-10 | 622,980,466 | 0 | 44.3431 | 1,404,910,497 | 2014-04-30 |
| 2817 | 2014-05-09 | 622,980,466 | 1,790,453 | 44.3431 | 1,404,910,497 | 2014-04-30 |
| 2818 | 2014-05-08 | 621,190,013 | -38,116 | 44.2156 | 1,404,910,497 | 2014-04-30 |
| 2819 | 2014-05-07 | 621,228,129 | 254,378 | 44.2183 | 1,404,910,497 | 2014-04-30 |
| 2820 | 2014-05-05 | 620,973,751 | -170,968 | 44.2002 | 1,404,910,497 | 2014-04-30 |
| 2821 | 2014-05-02 | 621,144,719 | -1,134,744 | 44.2124 | 1,404,910,497 | 2014-04-30 |
| 2822 | 2014-04-30 | 622,279,463 | 9,928,186 | 44.2932 | 1,404,910,497 | 2014-04-30 |
| 2823 | 2014-04-29 | 612,351,277 | -1,153,372 | 43.5865 | 1,404,910,497 | 2014-03-31 |
| 2824 | 2014-04-28 | 613,504,649 | -334,032 | 43.6686 | 1,404,910,497 | 2014-03-31 |
| 2825 | 2014-04-25 | 613,838,681 | 904,000 | 43.6924 | 1,404,910,497 | 2014-03-31 |
| 2826 | 2014-04-24 | 612,934,681 | 370,540 | 43.6280 | 1,404,910,497 | 2014-03-31 |
| 2827 | 2014-04-23 | 612,564,141 | 509,009 | 43.6016 | 1,404,910,497 | 2014-03-31 |
| 2828 | 2014-04-22 | 612,055,132 | 1,406,000 | 43.5654 | 1,404,910,497 | 2014-03-31 |
| 2829 | 2014-04-17 | 610,649,132 | 23,774 | 43.4653 | 1,404,910,497 | 2014-03-31 |
| 2830 | 2014-04-16 | 610,625,358 | 430,292 | 43.4636 | 1,404,910,497 | 2014-03-31 |
| 2831 | 2014-04-15 | 610,195,066 | 825,000 | 43.4330 | 1,404,910,497 | 2014-03-31 |
| 2832 | 2014-04-14 | 609,370,066 | 805,956 | 43.3743 | 1,404,910,497 | 2014-03-31 |
| 2833 | 2014-04-11 | 608,564,110 | 163,375 | 43.3169 | 1,404,910,497 | 2014-03-31 |
| 2834 | 2014-04-10 | 608,400,735 | -3,604,443 | 43.3053 | 1,404,910,497 | 2014-03-31 |
| 2835 | 2014-04-09 | 612,005,178 | 24,000 | 43.5619 | 1,404,910,497 | 2014-03-31 |
| 2836 | 2014-04-08 | 611,981,178 | -7,548 | 43.5602 | 1,404,910,497 | 2014-03-31 |
| 2837 | 2014-04-07 | 611,988,726 | -6,256,636 | 43.5607 | 1,404,910,497 | 2014-03-31 |
| 2838 | 2014-04-04 | 618,245,362 | -1,513,569 | 44.0060 | 1,404,910,497 | 2014-03-31 |
| 2839 | 2014-04-03 | 619,758,931 | 1,728,000 | 44.1138 | 1,404,910,497 | 2014-03-31 |
| 2840 | 2014-04-02 | 618,030,931 | 940,000 | 43.9908 | 1,404,910,497 | 2014-03-31 |
| 2841 | 2014-04-01 | 617,090,931 | 1,407,000 | 43.9239 | 1,404,910,497 | 2014-03-31 |
| 2842 | 2014-03-31 | 615,683,931 | 1,314,000 | 43.8237 | 1,404,910,497 | 2014-03-31 |
| 2843 | 2014-03-28 | 614,369,931 | 862,586 | 43.7302 | 1,404,910,497 | 2014-02-28 |
| 2844 | 2014-03-27 | 613,507,345 | 1,856,880 | 43.6688 | 1,404,910,497 | 2014-02-28 |
| 2845 | 2014-03-26 | 611,650,465 | 625,385 | 43.5366 | 1,404,910,497 | 2014-02-28 |
| 2846 | 2014-03-25 | 611,025,080 | 1,371,800 | 43.4921 | 1,404,910,497 | 2014-02-28 |
| 2847 | 2014-03-24 | 609,653,280 | 359,000 | 43.3945 | 1,404,910,497 | 2014-02-28 |
| 2848 | 2014-03-21 | 609,294,280 | 362,127 | 43.3689 | 1,404,910,497 | 2014-02-28 |
| 2849 | 2014-03-20 | 608,932,153 | 266,000 | 43.3431 | 1,404,910,497 | 2014-02-28 |
| 2850 | 2014-03-19 | 608,666,153 | 236,424 | 43.3242 | 1,404,910,497 | 2014-02-28 |
| 2851 | 2014-03-18 | 608,429,729 | 1,122,000 | 43.3074 | 1,404,910,497 | 2014-02-28 |
| 2852 | 2014-03-17 | 607,307,729 | 2,083,600 | 43.2275 | 1,404,910,497 | 2014-02-28 |
| 2853 | 2014-03-14 | 605,224,129 | -643,400 | 43.0792 | 1,404,910,497 | 2014-02-28 |
| 2854 | 2014-03-13 | 605,867,529 | 1,694,000 | 43.1250 | 1,404,910,497 | 2014-02-28 |
| 2855 | 2014-03-12 | 604,173,529 | 196,817 | 43.0044 | 1,404,910,497 | 2014-02-28 |
| 2856 | 2014-03-11 | 603,976,712 | 135,000 | 42.9904 | 1,404,910,497 | 2014-02-28 |
| 2857 | 2014-03-10 | 603,841,712 | 1,796,999 | 42.9808 | 1,404,910,497 | 2014-02-28 |
| 2858 | 2014-03-07 | 602,044,713 | 396,000 | 42.8529 | 1,404,910,497 | 2014-02-28 |
| 2859 | 2014-03-06 | 601,648,713 | 4,290,685 | 42.8247 | 1,404,910,497 | 2014-02-28 |
| 2860 | 2014-03-05 | 597,358,028 | -373,330 | 42.5193 | 1,404,910,497 | 2014-02-28 |
| 2861 | 2014-03-04 | 597,731,358 | 1,046,797 | 42.5459 | 1,404,910,497 | 2014-02-28 |
| 2862 | 2014-03-03 | 596,684,561 | 390,000 | 42.4714 | 1,404,910,497 | 2014-02-28 |
| 2863 | 2014-02-28 | 596,294,561 | -36,000 | 42.4436 | 1,404,910,497 | 2014-02-28 |
| 2864 | 2014-02-27 | 596,330,561 | 636,000 | 42.4462 | 1,404,910,497 | 2014-02-20 |
| 2865 | 2014-02-26 | 595,694,561 | 308,000 | 42.4009 | 1,404,910,497 | 2014-02-20 |
| 2866 | 2014-02-25 | 595,386,561 | 558,000 | 42.3790 | 1,404,910,497 | 2014-02-20 |
| 2867 | 2014-02-24 | 594,828,561 | 725,000 | 42.3392 | 1,404,910,497 | 2014-02-20 |
| 2868 | 2014-02-21 | 594,103,561 | 200,000 | 42.2876 | 1,404,910,497 | 2014-02-20 |
| 2869 | 2014-02-20 | 593,903,561 | -412,000 | 42.2734 | 1,404,910,497 | 2014-02-20 |
| 2870 | 2014-02-19 | 594,315,561 | 1,976,000 | 41.1852 | 1,443,030,497 | 2014-01-31 |
| 2871 | 2014-02-18 | 592,339,561 | -37,814,000 | 41.0483 | 1,443,030,497 | 2014-01-31 |
| 2872 | 2014-02-17 | 630,153,561 | -469,000 | 43.6688 | 1,443,030,497 | 2014-01-31 |
| 2873 | 2014-02-14 | 630,622,561 | 876,000 | 43.7013 | 1,443,030,497 | 2014-01-31 |
| 2874 | 2014-02-13 | 629,746,561 | 277,015 | 43.6406 | 1,443,030,497 | 2014-01-31 |
| 2875 | 2014-02-12 | 629,469,546 | -458,000 | 43.6214 | 1,443,030,497 | 2014-01-31 |
| 2876 | 2014-02-11 | 629,927,546 | -200,000 | 43.6531 | 1,443,030,497 | 2014-01-31 |
| 2877 | 2014-02-10 | 630,127,546 | -300,000 | 43.6670 | 1,443,030,497 | 2014-01-31 |
| 2878 | 2014-02-07 | 630,427,546 | 420,817 | 43.6877 | 1,443,030,497 | 2014-01-31 |
| 2879 | 2014-02-06 | 630,006,729 | -600,000 | 43.6586 | 1,443,030,497 | 2014-01-31 |
| 2880 | 2014-02-05 | 630,606,729 | 378,000 | 43.7002 | 1,443,030,497 | 2014-01-31 |
| 2881 | 2014-02-04 | 630,228,729 | -238,000 | 43.6740 | 1,443,030,497 | 2014-01-31 |
| 2882 | 2014-01-30 | 630,466,729 | 0 | 43.6905 | 1,443,030,497 | 2013-12-31 |
| 2883 | 2014-01-29 | 630,466,729 | -50,320 | 43.6905 | 1,443,030,497 | 2013-12-31 |
| 2884 | 2014-01-28 | 630,517,049 | -180,000 | 43.6940 | 1,443,030,497 | 2013-12-31 |
| 2885 | 2014-01-27 | 630,697,049 | 689,201 | 43.7064 | 1,443,030,497 | 2013-12-31 |
| 2886 | 2014-01-24 | 630,007,848 | 171,000 | 43.6587 | 1,443,030,497 | 2013-12-31 |
| 2887 | 2014-01-23 | 629,836,848 | -172,238 | 43.6468 | 1,443,030,497 | 2013-12-31 |
| 2888 | 2014-01-22 | 630,009,086 | -2,327,000 | 43.6588 | 1,443,030,497 | 2013-12-31 |
| 2889 | 2014-01-21 | 632,336,086 | 139,183 | 43.8200 | 1,443,030,497 | 2013-12-31 |
| 2890 | 2014-01-20 | 632,196,903 | -2,501,111 | 43.8104 | 1,443,030,497 | 2013-12-31 |
| 2891 | 2014-01-17 | 634,698,014 | 1,058,087 | 43.9837 | 1,443,030,497 | 2013-12-31 |
| 2892 | 2014-01-16 | 633,639,927 | 808,000 | 43.9104 | 1,443,030,497 | 2013-12-31 |
| 2893 | 2014-01-15 | 632,831,927 | -184,000 | 43.8544 | 1,443,030,497 | 2013-12-31 |
| 2894 | 2014-01-14 | 633,015,927 | 1,094,000 | 43.8671 | 1,443,030,497 | 2013-12-31 |
| 2895 | 2014-01-13 | 631,921,927 | 603,855 | 43.7913 | 1,443,030,497 | 2013-12-31 |
| 2896 | 2014-01-10 | 631,318,072 | 966,003 | 43.7495 | 1,443,030,497 | 2013-12-31 |
| 2897 | 2014-01-09 | 630,352,069 | 1,643,724 | 43.6825 | 1,443,030,497 | 2013-12-31 |
| 2898 | 2014-01-08 | 628,708,345 | 686,897 | 43.5686 | 1,443,030,497 | 2013-12-31 |
| 2899 | 2014-01-07 | 628,021,448 | 10,627,000 | 43.5210 | 1,443,030,497 | 2013-12-31 |
| 2900 | 2014-01-06 | 617,394,448 | 1,515,251 | 42.7846 | 1,443,030,497 | 2013-12-31 |
| 2901 | 2014-01-03 | 615,879,197 | -576,514 | 42.6796 | 1,443,030,497 | 2013-12-31 |
| 2902 | 2014-01-02 | 616,455,711 | 420,280 | 42.7195 | 1,443,030,497 | 2013-12-31 |
| 2903 | 2013-12-31 | 616,035,431 | 0 | 42.6904 | 1,443,030,497 | 2013-12-31 |
| 2904 | 2013-12-30 | 616,035,431 | -1,555,358 | 42.6904 | 1,443,030,497 | 2013-11-30 |
| 2905 | 2013-12-27 | 617,590,789 | 484,594 | 42.7982 | 1,443,030,497 | 2013-11-30 |
| 2906 | 2013-12-24 | 617,106,195 | 0 | 42.7646 | 1,443,030,497 | 2013-11-30 |
| 2907 | 2013-12-23 | 617,106,195 | -150,544 | 42.7646 | 1,443,030,497 | 2013-11-30 |
| 2908 | 2013-12-20 | 617,256,739 | 793,183 | 42.7750 | 1,443,030,497 | 2013-11-30 |
| 2909 | 2013-12-19 | 616,463,556 | -230,235 | 42.7201 | 1,443,030,497 | 2013-11-30 |
| 2910 | 2013-12-18 | 616,693,791 | -12,994,780 | 42.7360 | 1,443,030,497 | 2013-11-30 |
| 2911 | 2013-12-17 | 629,688,571 | 713,200 | 43.6365 | 1,443,030,497 | 2013-11-30 |
| 2912 | 2013-12-16 | 628,975,371 | -155,201 | 43.5871 | 1,443,030,497 | 2013-11-30 |
| 2913 | 2013-12-13 | 629,130,572 | 916,427 | 43.5979 | 1,443,030,497 | 2013-11-30 |
| 2914 | 2013-12-12 | 628,214,145 | 3,359,998 | 43.5344 | 1,443,030,497 | 2013-11-30 |
| 2915 | 2013-12-11 | 624,854,147 | -1,580,001 | 43.3015 | 1,443,030,497 | 2013-11-30 |
| 2916 | 2013-12-10 | 626,434,148 | 1,181,088 | 43.4110 | 1,443,030,497 | 2013-11-30 |
| 2917 | 2013-12-09 | 625,253,060 | 14,465,590 | 43.3292 | 1,443,030,497 | 2013-11-30 |
| 2918 | 2013-12-06 | 610,787,470 | 523,362 | 42.3267 | 1,443,030,497 | 2013-11-30 |
| 2919 | 2013-12-05 | 610,264,108 | -2,201,962 | 42.2905 | 1,443,030,497 | 2013-11-30 |
| 2920 | 2013-12-04 | 612,466,070 | 835,700 | 42.4430 | 1,443,030,497 | 2013-11-30 |
| 2921 | 2013-12-03 | 611,630,370 | 856,000 | 42.3851 | 1,443,030,497 | 2013-11-30 |
| 2922 | 2013-12-02 | 610,774,370 | 391,839 | 42.3258 | 1,443,030,497 | 2013-11-30 |
| 2923 | 2013-11-29 | 610,382,531 | 1,578,000 | 42.2987 | 1,443,030,497 | 2013-10-31 |
| 2924 | 2013-11-28 | 608,804,531 | -714,304 | 42.1893 | 1,443,030,497 | 2013-10-31 |
| 2925 | 2013-11-27 | 609,518,835 | -141,422 | 42.2388 | 1,443,030,497 | 2013-10-31 |
| 2926 | 2013-11-26 | 609,660,257 | -230,770 | 42.2486 | 1,443,030,497 | 2013-10-31 |
| 2927 | 2013-11-25 | 609,891,027 | -306,827 | 42.2646 | 1,443,030,497 | 2013-10-31 |
| 2928 | 2013-11-22 | 610,197,854 | -175,098 | 42.2859 | 1,443,030,497 | 2013-10-31 |
| 2929 | 2013-11-21 | 610,372,952 | 492,000 | 42.2980 | 1,443,030,497 | 2013-10-31 |
| 2930 | 2013-11-20 | 609,880,952 | 245,340 | 42.2639 | 1,443,030,497 | 2013-10-31 |
| 2931 | 2013-11-19 | 609,635,612 | -48,000 | 42.2469 | 1,443,030,497 | 2013-10-31 |
| 2932 | 2013-11-18 | 609,683,612 | 339,457 | 42.2502 | 1,443,030,497 | 2013-10-31 |
| 2933 | 2013-11-15 | 609,344,155 | 298,000 | 42.2267 | 1,443,030,497 | 2013-10-31 |
| 2934 | 2013-11-14 | 609,046,155 | 294,000 | 42.2060 | 1,443,030,497 | 2013-10-31 |
| 2935 | 2013-11-13 | 608,752,155 | 313,370 | 42.1857 | 1,443,030,497 | 2013-10-31 |
| 2936 | 2013-11-12 | 608,438,785 | -444,169 | 42.1640 | 1,443,030,497 | 2013-10-31 |
| 2937 | 2013-11-11 | 608,882,954 | -71,361 | 42.1947 | 1,443,030,497 | 2013-10-31 |
| 2938 | 2013-11-08 | 608,954,315 | -1,398,335 | 42.1997 | 1,443,030,497 | 2013-10-31 |
| 2939 | 2013-11-07 | 610,352,650 | 924,000 | 42.2966 | 1,443,030,497 | 2013-10-31 |
| 2940 | 2013-11-06 | 609,428,650 | 354,000 | 42.2326 | 1,443,030,497 | 2013-10-31 |
| 2941 | 2013-11-05 | 609,074,650 | -170,200 | 42.2080 | 1,443,030,497 | 2013-10-31 |
| 2942 | 2013-11-04 | 609,244,850 | 626,000 | 42.2198 | 1,443,030,497 | 2013-10-31 |
| 2943 | 2013-11-01 | 608,618,850 | -434,000 | 42.1764 | 1,443,030,497 | 2013-10-31 |
| 2944 | 2013-10-31 | 609,052,850 | -124,000 | 42.2065 | 1,443,030,497 | 2013-10-31 |
| 2945 | 2013-10-30 | 609,176,850 | -111,000 | 42.2151 | 1,443,030,497 | 2013-09-30 |
| 2946 | 2013-10-29 | 609,287,850 | 1,037,000 | 42.2228 | 1,443,030,497 | 2013-09-30 |
| 2947 | 2013-10-28 | 608,250,850 | 587,969 | 42.1509 | 1,443,030,497 | 2013-09-30 |
| 2948 | 2013-10-25 | 607,662,881 | 653,253 | 42.1102 | 1,443,030,497 | 2013-09-30 |
| 2949 | 2013-10-24 | 607,009,628 | -1,084,270 | 42.0649 | 1,443,030,497 | 2013-09-30 |
| 2950 | 2013-10-23 | 608,093,898 | 310,000 | 42.1401 | 1,443,030,497 | 2013-09-30 |
| 2951 | 2013-10-22 | 607,783,898 | 63,128 | 42.1186 | 1,443,030,497 | 2013-09-30 |
| 2952 | 2013-10-21 | 607,720,770 | 76,998 | 42.1142 | 1,443,030,497 | 2013-09-30 |
| 2953 | 2013-10-18 | 607,643,772 | 666,000 | 42.1089 | 1,443,030,497 | 2013-09-30 |
| 2954 | 2013-10-17 | 606,977,772 | 65,150 | 42.0627 | 1,443,030,497 | 2013-09-30 |
| 2955 | 2013-10-16 | 606,912,622 | 510,000 | 42.0582 | 1,443,030,497 | 2013-09-30 |
| 2956 | 2013-10-15 | 606,402,622 | 264,000 | 42.0229 | 1,443,030,497 | 2013-09-30 |
| 2957 | 2013-10-11 | 606,138,622 | -703,180 | 42.0046 | 1,443,030,497 | 2013-09-30 |
| 2958 | 2013-10-10 | 606,841,802 | 528,000 | 42.0533 | 1,443,030,497 | 2013-09-30 |
| 2959 | 2013-10-09 | 606,313,802 | 370,000 | 42.0167 | 1,443,030,497 | 2013-09-30 |
| 2960 | 2013-10-08 | 605,943,802 | 580,089 | 41.9911 | 1,443,030,497 | 2013-09-30 |
| 2961 | 2013-10-07 | 605,363,713 | 1,102,936 | 41.9509 | 1,443,030,497 | 2013-09-30 |
| 2962 | 2013-10-04 | 604,260,777 | -731,662 | 41.8744 | 1,443,030,497 | 2013-09-30 |
| 2963 | 2013-10-03 | 604,992,439 | -330,000 | 41.9251 | 1,443,030,497 | 2013-09-30 |
| 2964 | 2013-10-02 | 605,322,439 | 718,000 | 41.9480 | 1,443,030,497 | 2013-09-30 |
| 2965 | 2013-09-30 | 604,604,439 | -3,890,000 | 41.8982 | 1,443,030,497 | 2013-09-30 |
| 2966 | 2013-09-27 | 608,494,439 | 590,000 | 42.1678 | 1,443,030,497 | 2013-08-31 |
| 2967 | 2013-09-26 | 607,904,439 | 368,000 | 42.1269 | 1,443,030,497 | 2013-08-31 |
| 2968 | 2013-09-25 | 607,536,439 | 296,383 | 42.1014 | 1,443,030,497 | 2013-08-31 |
| 2969 | 2013-09-24 | 607,240,056 | -82,000 | 42.0809 | 1,443,030,497 | 2013-08-31 |
| 2970 | 2013-09-23 | 607,322,056 | 394,000 | 42.0866 | 1,443,030,497 | 2013-08-31 |
| 2971 | 2013-09-19 | 606,928,056 | 8,104,000 | 42.0593 | 1,443,030,497 | 2013-08-31 |
| 2972 | 2013-09-18 | 598,824,056 | -1,797,133 | 41.4977 | 1,443,030,497 | 2013-08-31 |
| 2973 | 2013-09-17 | 600,621,189 | 255,828 | 41.6222 | 1,443,030,497 | 2013-08-31 |
| 2974 | 2013-09-16 | 600,365,361 | 706,565 | 41.6045 | 1,443,030,497 | 2013-08-31 |
| 2975 | 2013-09-13 | 599,658,796 | -1,902,493 | 41.5555 | 1,443,030,497 | 2013-08-31 |
| 2976 | 2013-09-12 | 601,561,289 | 266,000 | 41.6874 | 1,443,030,497 | 2013-08-31 |
| 2977 | 2013-09-11 | 601,295,289 | -1,358,000 | 41.6689 | 1,443,030,497 | 2013-08-31 |
| 2978 | 2013-09-10 | 602,653,289 | 4,359,352 | 41.7630 | 1,443,030,497 | 2013-08-31 |
| 2979 | 2013-09-09 | 598,293,937 | -62,355,371 | 41.4609 | 1,443,030,497 | 2013-08-31 |
| 2980 | 2013-09-06 | 660,649,308 | -164,000 | 45.7821 | 1,443,030,497 | 2013-08-31 |
| 2981 | 2013-09-05 | 660,813,308 | -936,000 | 45.7934 | 1,443,030,497 | 2013-08-31 |
| 2982 | 2013-09-04 | 661,749,308 | -1,418,000 | 45.8583 | 1,443,030,497 | 2013-08-31 |
| 2983 | 2013-09-03 | 663,167,308 | -1,460,000 | 45.9566 | 1,443,030,497 | 2013-08-31 |
| 2984 | 2013-09-02 | 664,627,308 | -389,000 | 46.0577 | 1,443,030,497 | 2013-08-31 |
| 2985 | 2013-08-30 | 665,016,308 | 706,000 | 46.0847 | 1,443,030,497 | 2013-07-31 |
| 2986 | 2013-08-29 | 664,310,308 | -656,000 | 46.0358 | 1,443,030,497 | 2013-07-31 |
| 2987 | 2013-08-28 | 664,966,308 | 471,000 | 46.0812 | 1,443,030,497 | 2013-07-31 |
| 2988 | 2013-08-27 | 664,495,308 | 4,776,220 | 46.0486 | 1,443,030,497 | 2013-07-31 |
| 2989 | 2013-08-26 | 659,719,088 | 1,179,850 | 45.7176 | 1,443,030,497 | 2013-07-31 |
| 2990 | 2013-08-23 | 658,539,238 | 44,455 | 45.6359 | 1,443,030,497 | 2013-07-31 |
| 2991 | 2013-08-22 | 658,494,783 | 733,881 | 45.6328 | 1,443,030,497 | 2013-07-31 |
| 2992 | 2013-08-21 | 657,760,902 | 2,624,000 | 45.5819 | 1,443,030,497 | 2013-07-31 |
| 2993 | 2013-08-20 | 655,136,902 | 1,040,000 | 45.4001 | 1,443,030,497 | 2013-07-31 |
| 2994 | 2013-08-19 | 654,096,902 | 378,000 | 45.3280 | 1,443,030,497 | 2013-07-31 |
| 2995 | 2013-08-16 | 653,718,902 | -568,472 | 45.3018 | 1,443,030,497 | 2013-07-31 |
| 2996 | 2013-08-15 | 654,287,374 | 92,000 | 45.3412 | 1,443,030,497 | 2013-07-31 |
| 2997 | 2013-08-14 | 654,195,374 | 0 | 45.3348 | 1,443,030,497 | 2013-07-31 |
| 2998 | 2013-08-13 | 654,195,374 | 500,000 | 45.3348 | 1,443,030,497 | 2013-07-31 |
| 2999 | 2013-08-12 | 653,695,374 | -188,220 | 45.3002 | 1,443,030,497 | 2013-07-31 |
| 3000 | 2013-08-09 | 653,883,594 | 1,020,000 | 45.3132 | 1,443,030,497 | 2013-07-31 |
| 3001 | 2013-08-08 | 652,863,594 | 164,000 | 45.2425 | 1,443,030,497 | 2013-07-31 |
| 3002 | 2013-08-07 | 652,699,594 | 380,000 | 45.2312 | 1,443,030,497 | 2013-07-31 |
| 3003 | 2013-08-06 | 652,319,594 | -48,000 | 45.2048 | 1,443,030,497 | 2013-07-31 |
| 3004 | 2013-08-05 | 652,367,594 | -40,000 | 45.2082 | 1,443,030,497 | 2013-07-31 |
| 3005 | 2013-08-02 | 652,407,594 | 26,911 | 45.2109 | 1,443,030,497 | 2013-07-31 |
| 3006 | 2013-08-01 | 652,380,683 | -198,786 | 45.2091 | 1,443,030,497 | 2013-07-31 |
| 3007 | 2013-07-31 | 652,579,469 | -230,000 | 45.2228 | 1,443,030,497 | 2013-07-31 |
| 3008 | 2013-07-30 | 652,809,469 | -252,000 | 45.2388 | 1,443,030,497 | 2013-06-30 |
| 3009 | 2013-07-29 | 653,061,469 | 446,500 | 45.2562 | 1,443,030,497 | 2013-06-30 |
| 3010 | 2013-07-26 | 652,614,969 | -132,000 | 45.2253 | 1,443,030,497 | 2013-06-30 |
| 3011 | 2013-07-25 | 652,746,969 | 326,000 | 45.2345 | 1,443,030,497 | 2013-06-30 |
| 3012 | 2013-07-24 | 652,420,969 | -218,000 | 45.2119 | 1,443,030,497 | 2013-06-30 |
| 3013 | 2013-07-23 | 652,638,969 | 44,000 | 45.2270 | 1,443,030,497 | 2013-06-30 |
| 3014 | 2013-07-22 | 652,594,969 | -40,000 | 45.2239 | 1,443,030,497 | 2013-06-30 |
| 3015 | 2013-07-19 | 652,634,969 | -98,000 | 45.2267 | 1,443,030,497 | 2013-06-30 |
| 3016 | 2013-07-18 | 652,732,969 | 228,000 | 45.2335 | 1,443,030,497 | 2013-06-30 |
| 3017 | 2013-07-17 | 652,504,969 | -298,000 | 45.2177 | 1,443,030,497 | 2013-06-30 |
| 3018 | 2013-07-16 | 652,802,969 | -206,000 | 45.2383 | 1,443,030,497 | 2013-06-30 |
| 3019 | 2013-07-15 | 653,008,969 | -65,999 | 45.2526 | 1,443,030,497 | 2013-06-30 |
| 3020 | 2013-07-12 | 653,074,968 | -28,000 | 45.2572 | 1,443,030,497 | 2013-06-30 |
| 3021 | 2013-07-11 | 653,102,968 | 148,000 | 45.2591 | 1,443,030,497 | 2013-06-30 |
| 3022 | 2013-07-10 | 652,954,968 | -52,000 | 45.2489 | 1,443,030,497 | 2013-06-30 |
| 3023 | 2013-07-09 | 653,006,968 | -564,000 | 45.2525 | 1,443,030,497 | 2013-06-30 |
| 3024 | 2013-07-08 | 653,570,968 | 218,000 | 45.2916 | 1,443,030,497 | 2013-06-30 |
| 3025 | 2013-07-05 | 653,352,968 | -847,500 | 45.2764 | 1,443,030,497 | 2013-06-30 |
| 3026 | 2013-07-04 | 654,200,468 | 156,753 | 45.3352 | 1,443,030,497 | 2013-06-30 |
| 3027 | 2013-07-03 | 654,043,715 | -1,444,987 | 45.3243 | 1,443,030,497 | 2013-06-30 |
| 3028 | 2013-07-02 | 655,488,702 | 11,907 | 45.4245 | 1,443,030,497 | 2013-06-30 |
| 3029 | 2013-06-28 | 655,476,795 | -1,626,000 | 45.4236 | 1,443,030,497 | 2013-05-31 |
| 3030 | 2013-06-27 | 657,102,795 | -841,000 | 45.5363 | 1,443,030,497 | 2013-05-31 |
| 3031 | 2013-06-26 | 657,943,795 | -947,445 | 45.5946 | 1,443,030,497 | 2013-05-31 |
| 3032 | 2013-06-25 | 658,891,240 | -2,088,000 | 45.6602 | 1,443,030,497 | 2013-05-31 |
| 3033 | 2013-06-24 | 660,979,240 | -1,416,092 | 45.8049 | 1,443,030,497 | 2013-05-31 |
| 3034 | 2013-06-21 | 662,395,332 | -183,180 | 45.9031 | 1,443,030,497 | 2013-05-31 |
| 3035 | 2013-06-20 | 662,578,512 | 268,000 | 45.9158 | 1,443,030,497 | 2013-05-31 |
| 3036 | 2013-06-19 | 662,310,512 | -1,564,413 | 45.8972 | 1,443,030,497 | 2013-05-31 |
| 3037 | 2013-06-18 | 663,874,925 | -400,000 | 46.0056 | 1,443,030,497 | 2013-05-31 |
| 3038 | 2013-06-17 | 664,274,925 | -183,000 | 46.0333 | 1,443,030,497 | 2013-05-31 |
| 3039 | 2013-06-14 | 664,457,925 | 1,026,000 | 46.0460 | 1,443,030,497 | 2013-05-31 |
| 3040 | 2013-06-13 | 663,431,925 | -1,474,000 | 45.9749 | 1,443,030,497 | 2013-05-31 |
| 3041 | 2013-06-11 | 664,905,925 | 278,000 | 46.0771 | 1,443,030,497 | 2013-05-31 |
| 3042 | 2013-06-10 | 664,627,925 | -430,500 | 46.0578 | 1,443,030,497 | 2013-05-31 |
| 3043 | 2013-06-07 | 665,058,425 | -111,660 | 46.0876 | 1,443,030,497 | 2013-05-31 |
| 3044 | 2013-06-06 | 665,170,085 | 763,000 | 46.0954 | 1,443,030,497 | 2013-05-31 |
| 3045 | 2013-06-05 | 664,407,085 | 1,014,500 | 46.0425 | 1,443,030,497 | 2013-05-31 |
| 3046 | 2013-06-04 | 663,392,585 | -623,476 | 45.9722 | 1,443,030,497 | 2013-05-31 |
| 3047 | 2013-06-03 | 664,016,061 | -322,000 | 46.0154 | 1,443,030,497 | 2013-05-31 |
| 3048 | 2013-05-31 | 664,338,061 | 458,608 | 46.0377 | 1,443,030,497 | 2013-05-31 |
| 3049 | 2013-05-30 | 663,879,453 | -1,236,000 | 46.0059 | 1,443,030,497 | 2013-04-30 |
| 3050 | 2013-05-29 | 665,115,453 | 242,000 | 46.0916 | 1,443,030,497 | 2013-04-30 |
| 3051 | 2013-05-28 | 664,873,453 | -117,000 | 46.0748 | 1,443,030,497 | 2013-04-30 |
| 3052 | 2013-05-27 | 664,990,453 | -1,436,088 | 46.0829 | 1,443,030,497 | 2013-04-30 |
| 3053 | 2013-05-24 | 666,426,541 | -936,000 | 46.1824 | 1,443,030,497 | 2013-04-30 |
| 3054 | 2013-05-23 | 667,362,541 | -496,000 | 46.2473 | 1,443,030,497 | 2013-04-30 |
| 3055 | 2013-05-22 | 667,858,541 | 1,316,500 | 46.2817 | 1,443,030,497 | 2013-04-30 |
| 3056 | 2013-05-21 | 666,542,041 | 79,090 | 46.1904 | 1,443,030,497 | 2013-04-30 |
| 3057 | 2013-05-20 | 666,462,951 | -1,263,000 | 46.1850 | 1,443,030,497 | 2013-04-30 |
| 3058 | 2013-05-16 | 667,725,951 | -788,465 | 46.2725 | 1,443,030,497 | 2013-04-30 |
| 3059 | 2013-05-15 | 668,514,416 | -560,000 | 46.3271 | 1,443,030,497 | 2013-04-30 |
| 3060 | 2013-05-14 | 669,074,416 | -696,000 | 46.3659 | 1,443,030,497 | 2013-04-30 |
| 3061 | 2013-05-13 | 669,770,416 | -358,000 | 46.4142 | 1,443,030,497 | 2013-04-30 |
| 3062 | 2013-05-10 | 670,128,416 | -358,000 | 46.4390 | 1,443,030,497 | 2013-04-30 |
| 3063 | 2013-05-09 | 670,486,416 | -482,000 | 46.4638 | 1,443,030,497 | 2013-04-30 |
| 3064 | 2013-05-08 | 670,968,416 | 222,000 | 46.4972 | 1,443,030,497 | 2013-04-30 |
| 3065 | 2013-05-07 | 670,746,416 | -459,500 | 46.4818 | 1,443,030,497 | 2013-04-30 |
| 3066 | 2013-05-06 | 671,205,916 | -480,000 | 46.5136 | 1,443,030,497 | 2013-04-30 |
| 3067 | 2013-05-03 | 671,685,916 | -348,000 | 46.5469 | 1,443,030,497 | 2013-04-30 |
| 3068 | 2013-05-02 | 672,033,916 | 184,000 | 46.5710 | 1,443,030,497 | 2013-04-30 |
| 3069 | 2013-04-30 | 671,849,916 | 218,000 | 46.5583 | 1,443,030,497 | 2013-04-30 |
| 3070 | 2013-04-29 | 671,631,916 | -24,000 | 46.5432 | 1,443,030,497 | 2013-03-31 |
| 3071 | 2013-04-26 | 671,655,916 | 444,000 | 46.5448 | 1,443,030,497 | 2013-03-31 |
| 3072 | 2013-04-25 | 671,211,916 | 136,000 | 46.5140 | 1,443,030,497 | 2013-03-31 |
| 3073 | 2013-04-24 | 671,075,916 | -260,000 | 46.5046 | 1,443,030,497 | 2013-03-31 |
| 3074 | 2013-04-23 | 671,335,916 | -964,000 | 46.5226 | 1,443,030,497 | 2013-03-31 |
| 3075 | 2013-04-22 | 672,299,916 | -118,000 | 46.5894 | 1,443,030,497 | 2013-03-31 |
| 3076 | 2013-04-19 | 672,417,916 | 128,000 | 46.5976 | 1,443,030,497 | 2013-03-31 |
| 3077 | 2013-04-18 | 672,289,916 | 328,000 | 46.5888 | 1,443,030,497 | 2013-03-31 |
| 3078 | 2013-04-17 | 671,961,916 | 294,000 | 46.5660 | 1,443,030,497 | 2013-03-31 |
| 3079 | 2013-04-16 | 671,667,916 | -452,000 | 46.5456 | 1,443,030,497 | 2013-03-31 |
| 3080 | 2013-04-15 | 672,119,916 | -542,000 | 46.5770 | 1,443,030,497 | 2013-03-31 |
| 3081 | 2013-04-12 | 672,661,916 | -28,928 | 46.6145 | 1,443,030,497 | 2013-03-31 |
| 3082 | 2013-04-11 | 672,690,844 | 483,915 | 46.6165 | 1,443,030,497 | 2013-03-31 |
| 3083 | 2013-04-10 | 672,206,929 | -1,244,000 | 46.5830 | 1,443,030,497 | 2013-03-31 |
| 3084 | 2013-04-09 | 673,450,929 | 226,000 | 46.6692 | 1,443,030,497 | 2013-03-31 |
| 3085 | 2013-04-08 | 673,224,929 | 104,000 | 46.6535 | 1,443,030,497 | 2013-03-31 |
| 3086 | 2013-04-05 | 673,120,929 | 26,000 | 46.6463 | 1,443,030,497 | 2013-03-31 |
| 3087 | 2013-04-03 | 673,094,929 | 12,000 | 46.6445 | 1,443,030,497 | 2013-03-31 |
| 3088 | 2013-04-02 | 673,082,929 | 654,000 | 46.6437 | 1,443,030,497 | 2013-03-31 |
| 3089 | 2013-03-28 | 672,428,929 | 206,000 | 46.5984 | 1,443,030,497 | 2013-03-13 |
| 3090 | 2013-03-27 | 672,222,929 | 214,000 | 46.5841 | 1,443,030,497 | 2013-03-13 |
| 3091 | 2013-03-26 | 672,008,929 | 76,000 | 46.5693 | 1,443,030,497 | 2013-03-13 |
| 3092 | 2013-03-25 | 671,932,929 | 269,000 | 46.5640 | 1,443,030,497 | 2013-03-13 |
| 3093 | 2013-03-22 | 671,663,929 | 372,400 | 46.5454 | 1,443,030,497 | 2013-03-13 |
| 3094 | 2013-03-21 | 671,291,529 | 28,000 | 46.5196 | 1,443,030,497 | 2013-03-13 |
| 3095 | 2013-03-20 | 671,263,529 | -305,115 | 46.5176 | 1,443,030,497 | 2013-03-13 |
| 3096 | 2013-03-19 | 671,568,644 | 1,016,014 | 46.5388 | 1,443,030,497 | 2013-03-13 |
| 3097 | 2013-03-18 | 670,552,630 | 13,385 | 46.4684 | 1,443,030,497 | 2013-03-13 |
| 3098 | 2013-03-15 | 670,539,245 | -420,000 | 46.4674 | 1,443,030,497 | 2013-03-13 |
| 3099 | 2013-03-14 | 670,959,245 | 187,357 | 46.4965 | 1,443,030,497 | 2013-03-13 |
| 3100 | 2013-03-13 | 670,771,888 | 519,304 | 46.4836 | 1,443,030,497 | 2013-03-13 |
| 3101 | 2013-03-12 | 670,252,584 | -112,000 | 46.1779 | 1,451,458,497 | 2013-02-28 |
| 3102 | 2013-03-11 | 670,364,584 | -8,794,000 | 46.1856 | 1,451,458,497 | 2013-02-28 |
| 3103 | 2013-03-08 | 679,158,584 | -860,000 | 46.7915 | 1,451,458,497 | 2013-02-28 |
| 3104 | 2013-03-07 | 680,018,584 | 792,355 | 46.8507 | 1,451,458,497 | 2013-02-28 |
| 3105 | 2013-03-06 | 679,226,229 | -97,632 | 46.7961 | 1,451,458,497 | 2013-02-28 |
| 3106 | 2013-03-05 | 679,323,861 | 1,438,200 | 46.8028 | 1,451,458,497 | 2013-02-28 |
| 3107 | 2013-03-04 | 677,885,661 | -15,735 | 46.7038 | 1,451,458,497 | 2013-02-28 |
| 3108 | 2013-03-01 | 677,901,396 | -413,900 | 46.7048 | 1,451,458,497 | 2013-02-28 |
| 3109 | 2013-02-28 | 678,315,296 | -190,000 | 46.7334 | 1,451,458,497 | 2013-02-28 |
| 3110 | 2013-02-27 | 678,505,296 | -48,191 | 46.7464 | 1,451,458,497 | 2013-01-31 |
| 3111 | 2013-02-26 | 678,553,487 | -140,000 | 46.7498 | 1,451,458,497 | 2013-01-31 |
| 3112 | 2013-02-25 | 678,693,487 | -90,000 | 46.7594 | 1,451,458,497 | 2013-01-31 |
| 3113 | 2013-02-22 | 678,783,487 | -1,186,255 | 46.7656 | 1,451,458,497 | 2013-01-31 |
| 3114 | 2013-02-21 | 679,969,742 | -599,000 | 46.8473 | 1,451,458,497 | 2013-01-31 |
| 3115 | 2013-02-20 | 680,568,742 | -146,000 | 46.8886 | 1,451,458,497 | 2013-01-31 |
| 3116 | 2013-02-19 | 680,714,742 | -110,000 | 46.8987 | 1,451,458,497 | 2013-01-31 |
| 3117 | 2013-02-18 | 680,824,742 | 50,000 | 46.9062 | 1,451,458,497 | 2013-01-31 |
| 3118 | 2013-02-15 | 680,774,742 | -390,086 | 46.9028 | 1,451,458,497 | 2013-01-31 |
| 3119 | 2013-02-14 | 681,164,828 | -46,000 | 46.9297 | 1,451,458,497 | 2013-01-31 |
| 3120 | 2013-02-08 | 681,210,828 | 694,000 | 46.9328 | 1,451,458,497 | 2013-01-31 |
| 3121 | 2013-02-07 | 680,516,828 | -84,000 | 46.8850 | 1,451,458,497 | 2013-01-31 |
| 3122 | 2013-02-06 | 680,600,828 | -591,300 | 46.8908 | 1,451,458,497 | 2013-01-31 |
| 3123 | 2013-02-05 | 681,192,128 | 186,650 | 46.9316 | 1,451,458,497 | 2013-01-31 |
| 3124 | 2013-02-04 | 681,005,478 | -657,283 | 46.9187 | 1,451,458,497 | 2013-01-31 |
| 3125 | 2013-02-01 | 681,662,761 | -278,000 | 46.9640 | 1,451,458,497 | 2013-01-31 |
| 3126 | 2013-01-31 | 681,940,761 | -435,067 | 46.9831 | 1,451,458,497 | 2013-01-31 |
| 3127 | 2013-01-30 | 682,375,828 | -249,900 | 47.0131 | 1,451,458,497 | 2012-12-31 |
| 3128 | 2013-01-29 | 682,625,728 | 406,000 | 47.0303 | 1,451,458,497 | 2012-12-31 |
| 3129 | 2013-01-28 | 682,219,728 | 186,000 | 47.0024 | 1,451,458,497 | 2012-12-31 |
| 3130 | 2013-01-25 | 682,033,728 | -50,252 | 46.9895 | 1,451,458,497 | 2012-12-31 |
| 3131 | 2013-01-24 | 682,083,980 | 65,000 | 46.9930 | 1,451,458,497 | 2012-12-31 |
| 3132 | 2013-01-23 | 682,018,980 | -228,000 | 46.9885 | 1,451,458,497 | 2012-12-31 |
| 3133 | 2013-01-22 | 682,246,980 | -798,000 | 47.0042 | 1,451,458,497 | 2012-12-31 |
| 3134 | 2013-01-21 | 683,044,980 | -392,000 | 47.0592 | 1,451,458,497 | 2012-12-31 |
| 3135 | 2013-01-18 | 683,436,980 | 62,000 | 47.0862 | 1,451,458,497 | 2012-12-31 |
| 3136 | 2013-01-17 | 683,374,980 | 150,000 | 47.0820 | 1,451,458,497 | 2012-12-31 |
| 3137 | 2013-01-16 | 683,224,980 | 182,000 | 47.0716 | 1,451,458,497 | 2012-12-31 |
| 3138 | 2013-01-15 | 683,042,980 | -81,000 | 47.0591 | 1,451,458,497 | 2012-12-31 |
| 3139 | 2013-01-14 | 683,123,980 | -210,000 | 47.0647 | 1,451,458,497 | 2012-12-31 |
| 3140 | 2013-01-11 | 683,333,980 | 508,229 | 47.0791 | 1,451,458,497 | 2012-12-31 |
| 3141 | 2013-01-10 | 682,825,751 | -324,000 | 47.0441 | 1,451,458,497 | 2012-12-31 |
| 3142 | 2013-01-09 | 683,149,751 | -134,000 | 47.0664 | 1,451,458,497 | 2012-12-31 |
| 3143 | 2013-01-08 | 683,283,751 | 734,000 | 47.0757 | 1,451,458,497 | 2012-12-31 |
| 3144 | 2013-01-07 | 682,549,751 | 295,414 | 47.0251 | 1,451,458,497 | 2012-12-31 |
| 3145 | 2013-01-04 | 682,254,337 | -1,507,389 | 47.0047 | 1,451,458,497 | 2012-12-31 |
| 3146 | 2013-01-03 | 683,761,726 | 699,172 | 47.1086 | 1,451,458,497 | 2012-12-31 |
| 3147 | 2013-01-02 | 683,062,554 | -119,050 | 47.0604 | 1,451,458,497 | 2012-12-31 |
| 3148 | 2012-12-31 | 683,181,604 | 0 | 47.0686 | 1,451,458,497 | 2012-12-31 |
| 3149 | 2012-12-28 | 683,181,604 | -676,956 | 47.0686 | 1,451,458,497 | 2012-11-30 |
| 3150 | 2012-12-27 | 683,858,560 | 124,000 | 47.1153 | 1,451,458,497 | 2012-11-30 |
| 3151 | 2012-12-24 | 683,734,560 | 0 | 47.1067 | 1,451,458,497 | 2012-11-30 |
| 3152 | 2012-12-21 | 683,734,560 | 259,523 | 47.1067 | 1,451,458,497 | 2012-11-30 |
| 3153 | 2012-12-20 | 683,475,037 | -652,000 | 47.0888 | 1,451,458,497 | 2012-11-30 |
| 3154 | 2012-12-19 | 684,127,037 | 316,000 | 47.1338 | 1,451,458,497 | 2012-11-30 |
| 3155 | 2012-12-18 | 683,811,037 | 202,000 | 47.1120 | 1,451,458,497 | 2012-11-30 |
| 3156 | 2012-12-17 | 683,609,037 | 935,286 | 47.0981 | 1,451,458,497 | 2012-11-30 |
| 3157 | 2012-12-14 | 682,673,751 | -250,000 | 47.0336 | 1,451,458,497 | 2012-11-30 |
| 3158 | 2012-12-13 | 682,923,751 | -1,111,286 | 47.0509 | 1,451,458,497 | 2012-11-30 |
| 3159 | 2012-12-12 | 684,035,037 | -362,000 | 47.1274 | 1,451,458,497 | 2012-11-30 |
| 3160 | 2012-12-11 | 684,397,037 | -556,000 | 47.1524 | 1,451,458,497 | 2012-11-30 |
| 3161 | 2012-12-10 | 684,953,037 | -432,000 | 47.1907 | 1,451,458,497 | 2012-11-30 |
| 3162 | 2012-12-07 | 685,385,037 | -260,000 | 47.2204 | 1,451,458,497 | 2012-11-30 |
| 3163 | 2012-12-06 | 685,645,037 | 976,000 | 47.2383 | 1,451,458,497 | 2012-11-30 |
| 3164 | 2012-12-05 | 684,669,037 | 40,000 | 47.1711 | 1,451,458,497 | 2012-11-30 |
| 3165 | 2012-12-04 | 684,629,037 | -960,000 | 47.1684 | 1,451,458,497 | 2012-11-30 |
| 3166 | 2012-12-03 | 685,589,037 | -84,000 | 47.2345 | 1,451,458,497 | 2012-11-30 |
| 3167 | 2012-11-30 | 685,673,037 | 250,000 | 47.2403 | 1,451,458,497 | 2012-11-30 |
| 3168 | 2012-11-29 | 685,423,037 | 238,000 | 47.2231 | 1,451,458,497 | 2012-10-31 |
| 3169 | 2012-11-28 | 685,185,037 | -362,000 | 47.2067 | 1,451,458,497 | 2012-10-31 |
| 3170 | 2012-11-27 | 685,547,037 | 112,000 | 47.2316 | 1,451,458,497 | 2012-10-31 |
| 3171 | 2012-11-26 | 685,435,037 | -70,000 | 47.2239 | 1,451,458,497 | 2012-10-31 |
| 3172 | 2012-11-23 | 685,505,037 | -59,000 | 47.2287 | 1,451,458,497 | 2012-10-31 |
| 3173 | 2012-11-22 | 685,564,037 | -58,000 | 47.2328 | 1,451,458,497 | 2012-10-31 |
| 3174 | 2012-11-21 | 685,622,037 | -205,400 | 47.2368 | 1,451,458,497 | 2012-10-31 |
| 3175 | 2012-11-20 | 685,827,437 | -268,000 | 47.2509 | 1,451,458,497 | 2012-10-31 |
| 3176 | 2012-11-19 | 686,095,437 | 8,000 | 47.2694 | 1,451,458,497 | 2012-10-31 |
| 3177 | 2012-11-16 | 686,087,437 | -438,000 | 47.2688 | 1,451,458,497 | 2012-10-31 |
| 3178 | 2012-11-15 | 686,525,437 | -350,000 | 47.2990 | 1,451,458,497 | 2012-10-31 |
| 3179 | 2012-11-14 | 686,875,437 | 296,691 | 47.3231 | 1,451,458,497 | 2012-10-31 |
| 3180 | 2012-11-13 | 686,578,746 | -2,237 | 47.3027 | 1,451,458,497 | 2012-10-31 |
| 3181 | 2012-11-12 | 686,580,983 | 196,000 | 47.3028 | 1,451,458,497 | 2012-10-31 |
| 3182 | 2012-11-09 | 686,384,983 | -132,000 | 47.2893 | 1,451,458,497 | 2012-10-31 |
| 3183 | 2012-11-08 | 686,516,983 | -74,000 | 47.2984 | 1,451,458,497 | 2012-10-31 |
| 3184 | 2012-11-07 | 686,590,983 | -34,000 | 47.3035 | 1,451,458,497 | 2012-10-31 |
| 3185 | 2012-11-06 | 686,624,983 | 248,000 | 47.3059 | 1,451,458,497 | 2012-10-31 |
| 3186 | 2012-11-05 | 686,376,983 | -3,678,000 | 47.2888 | 1,451,458,497 | 2012-10-31 |
| 3187 | 2012-11-02 | 690,054,983 | 4,000 | 47.5422 | 1,451,458,497 | 2012-10-31 |
| 3188 | 2012-11-01 | 690,050,983 | -152,000 | 47.5419 | 1,451,458,497 | 2012-10-31 |
| 3189 | 2012-10-31 | 690,202,983 | 88,000 | 47.5524 | 1,451,458,497 | 2012-10-31 |
| 3190 | 2012-10-30 | 690,114,983 | -152,000 | 47.5463 | 1,451,458,497 | 2012-09-30 |
| 3191 | 2012-10-29 | 690,266,983 | -832,000 | 47.5568 | 1,451,458,497 | 2012-09-30 |
| 3192 | 2012-10-26 | 691,098,983 | -244,000 | 47.6141 | 1,451,458,497 | 2012-09-30 |
| 3193 | 2012-10-25 | 691,342,983 | -220,000 | 47.6309 | 1,451,458,497 | 2012-09-30 |
| 3194 | 2012-10-24 | 691,562,983 | -38,000 | 47.6461 | 1,451,458,497 | 2012-09-30 |
| 3195 | 2012-10-22 | 691,600,983 | 280,000 | 47.6487 | 1,451,458,497 | 2012-09-30 |
| 3196 | 2012-10-19 | 691,320,983 | 1,706,000 | 47.6294 | 1,451,458,497 | 2012-09-30 |
| 3197 | 2012-10-18 | 689,614,983 | -238,000 | 47.5119 | 1,451,458,497 | 2012-09-30 |
| 3198 | 2012-10-17 | 689,852,983 | 708,000 | 47.5283 | 1,451,458,497 | 2012-09-30 |
| 3199 | 2012-10-16 | 689,144,983 | -161,000 | 47.4795 | 1,451,458,497 | 2012-09-30 |
| 3200 | 2012-10-15 | 689,305,983 | 183,660 | 47.4906 | 1,451,458,497 | 2012-09-30 |
| 3201 | 2012-10-12 | 689,122,323 | 108,000 | 47.4779 | 1,451,458,497 | 2012-09-30 |
| 3202 | 2012-10-11 | 689,014,323 | 214,000 | 47.4705 | 1,451,458,497 | 2012-09-30 |
| 3203 | 2012-10-10 | 688,800,323 | -79,500 | 47.4557 | 1,451,458,497 | 2012-09-30 |
| 3204 | 2012-10-09 | 688,879,823 | 33,558 | 47.4612 | 1,451,458,497 | 2012-09-30 |
| 3205 | 2012-10-08 | 688,846,265 | -13,500 | 47.4589 | 1,451,458,497 | 2012-09-30 |
| 3206 | 2012-10-05 | 688,859,765 | 879,000 | 47.4598 | 1,451,458,497 | 2012-09-30 |
| 3207 | 2012-10-04 | 687,980,765 | -1,042,000 | 47.3993 | 1,451,458,497 | 2012-09-30 |
| 3208 | 2012-10-03 | 689,022,765 | -32,000 | 47.4711 | 1,451,458,497 | 2012-09-30 |
| 3209 | 2012-09-28 | 689,054,765 | 214,000 | 47.4733 | 1,451,458,497 | 2012-08-31 |
| 3210 | 2012-09-27 | 688,840,765 | -326,000 | 47.4585 | 1,451,458,497 | 2012-08-31 |
| 3211 | 2012-09-26 | 689,166,765 | -346,000 | 47.4810 | 1,451,458,497 | 2012-08-31 |
| 3212 | 2012-09-25 | 689,512,765 | 400,000 | 47.5048 | 1,451,458,497 | 2012-08-31 |
| 3213 | 2012-09-24 | 689,112,765 | -99,000 | 47.4773 | 1,451,458,497 | 2012-08-31 |
| 3214 | 2012-09-21 | 689,211,765 | -768,000 | 47.4841 | 1,451,458,497 | 2012-08-31 |
| 3215 | 2012-09-20 | 689,979,765 | 549,000 | 47.5370 | 1,451,458,497 | 2012-08-31 |
| 3216 | 2012-09-19 | 689,430,765 | 344,000 | 47.4992 | 1,451,458,497 | 2012-08-31 |
| 3217 | 2012-09-18 | 689,086,765 | -2,846,000 | 47.4755 | 1,451,458,497 | 2012-08-31 |
| 3218 | 2012-09-17 | 691,932,765 | 2,084,000 | 47.6716 | 1,451,458,497 | 2012-08-31 |
| 3219 | 2012-09-14 | 689,848,765 | -373,000 | 47.5280 | 1,451,458,497 | 2012-08-31 |
| 3220 | 2012-09-13 | 690,221,765 | -2,756,000 | 47.5537 | 1,451,458,497 | 2012-08-31 |
| 3221 | 2012-09-12 | 692,977,765 | 33,000 | 47.7435 | 1,451,458,497 | 2012-08-31 |
| 3222 | 2012-09-11 | 692,944,765 | -52,289 | 47.7413 | 1,451,458,497 | 2012-08-31 |
| 3223 | 2012-09-10 | 692,997,054 | -2,660,500 | 47.7449 | 1,451,458,497 | 2012-08-31 |
| 3224 | 2012-09-07 | 695,657,554 | -301,500 | 47.9282 | 1,451,458,497 | 2012-08-31 |
| 3225 | 2012-09-06 | 695,959,054 | 3,425,000 | 47.9489 | 1,451,458,497 | 2012-08-31 |
| 3226 | 2012-09-05 | 692,534,054 | -311,200 | 47.7130 | 1,451,458,497 | 2012-08-31 |
| 3227 | 2012-09-04 | 692,845,254 | -243,889 | 47.7344 | 1,451,458,497 | 2012-08-31 |
| 3228 | 2012-09-03 | 693,089,143 | -372,132 | 47.7512 | 1,451,458,497 | 2012-08-31 |
| 3229 | 2012-08-31 | 693,461,275 | -765,765 | 47.7769 | 1,451,458,497 | 2012-08-31 |
| 3230 | 2012-08-30 | 694,227,040 | 159,324 | 47.8296 | 1,451,458,497 | 2012-08-22 |
| 3231 | 2012-08-29 | 694,067,716 | -3,950,000 | 47.8186 | 1,451,458,497 | 2012-08-22 |
| 3232 | 2012-08-28 | 698,017,716 | 1,411,603 | 48.0908 | 1,451,458,497 | 2012-08-22 |
| 3233 | 2012-08-27 | 696,606,113 | 4,686,000 | 47.9935 | 1,451,458,497 | 2012-08-22 |
| 3234 | 2012-08-24 | 691,920,113 | -30,650 | 47.6707 | 1,451,458,497 | 2012-08-22 |
| 3235 | 2012-08-23 | 691,950,763 | -3,112,000 | 47.6728 | 1,451,458,497 | 2012-08-22 |
| 3236 | 2012-08-22 | 695,062,763 | 3,622,000 | 47.8872 | 1,451,458,497 | 2012-08-22 |
| 3237 | 2012-08-21 | 691,440,763 | 124,000 | 47.6172 | 1,452,082,497 | 2012-07-31 |
| 3238 | 2012-08-20 | 691,316,763 | -563,600 | 47.6086 | 1,452,082,497 | 2012-07-31 |
| 3239 | 2012-08-17 | 691,880,363 | 118,000 | 47.6475 | 1,452,082,497 | 2012-07-31 |
| 3240 | 2012-08-16 | 691,762,363 | -4,088,000 | 47.6393 | 1,452,082,497 | 2012-07-31 |
| 3241 | 2012-08-15 | 695,850,363 | -86,973 | 47.9209 | 1,452,082,497 | 2012-07-31 |
| 3242 | 2012-08-14 | 695,937,336 | 288,000 | 47.9268 | 1,452,082,497 | 2012-07-31 |
| 3243 | 2012-08-13 | 695,649,336 | -456,000 | 47.9070 | 1,452,082,497 | 2012-07-31 |
| 3244 | 2012-08-10 | 696,105,336 | -714,000 | 47.9384 | 1,452,082,497 | 2012-07-31 |
| 3245 | 2012-08-09 | 696,819,336 | 1,209,301 | 47.9876 | 1,452,082,497 | 2012-07-31 |
| 3246 | 2012-08-08 | 695,610,035 | 286,000 | 47.9043 | 1,452,082,497 | 2012-07-31 |
| 3247 | 2012-08-07 | 695,324,035 | 626,000 | 47.8846 | 1,452,082,497 | 2012-07-31 |
| 3248 | 2012-08-06 | 694,698,035 | 230,000 | 47.8415 | 1,452,082,497 | 2012-07-31 |
| 3249 | 2012-08-03 | 694,468,035 | -425,133 | 47.8257 | 1,452,082,497 | 2012-07-31 |
| 3250 | 2012-08-02 | 694,893,168 | -98,000 | 47.8549 | 1,452,082,497 | 2012-07-31 |
| 3251 | 2012-08-01 | 694,991,168 | 0 | 47.8617 | 1,452,082,497 | 2012-07-31 |
| 3252 | 2012-07-31 | 694,991,168 | 42,000 | 47.8617 | 1,452,082,497 | 2012-07-31 |
| 3253 | 2012-07-30 | 694,949,168 | -12,000 | 47.8588 | 1,452,082,497 | 2012-06-30 |
| 3254 | 2012-07-27 | 694,961,168 | -7,223 | 47.8596 | 1,452,082,497 | 2012-06-30 |
| 3255 | 2012-07-26 | 694,968,391 | -20,447 | 47.8601 | 1,452,082,497 | 2012-06-30 |
| 3256 | 2012-07-25 | 694,988,838 | -300,907 | 47.8615 | 1,452,082,497 | 2012-06-30 |
| 3257 | 2012-07-24 | 695,289,745 | -256,184 | 47.8822 | 1,452,082,497 | 2012-06-30 |
| 3258 | 2012-07-23 | 695,545,929 | 216,573 | 47.8999 | 1,452,082,497 | 2012-06-30 |
| 3259 | 2012-07-20 | 695,329,356 | -458,000 | 47.8850 | 1,452,082,497 | 2012-06-30 |
| 3260 | 2012-07-19 | 695,787,356 | 113,216 | 47.9165 | 1,452,082,497 | 2012-06-30 |
| 3261 | 2012-07-18 | 695,674,140 | -32,000 | 47.9087 | 1,452,082,497 | 2012-06-30 |
| 3262 | 2012-07-17 | 695,706,140 | -495,677 | 47.9109 | 1,452,082,497 | 2012-06-30 |
| 3263 | 2012-07-16 | 696,201,817 | 516,000 | 47.9451 | 1,452,082,497 | 2012-06-30 |
| 3264 | 2012-07-13 | 695,685,817 | -19,539,000 | 47.9095 | 1,452,082,497 | 2012-06-30 |
| 3265 | 2012-07-12 | 715,224,817 | -728,328 | 49.2551 | 1,452,082,497 | 2012-06-30 |
| 3266 | 2012-07-11 | 715,953,145 | 1,099,486 | 49.3053 | 1,452,082,497 | 2012-06-30 |
| 3267 | 2012-07-10 | 714,853,659 | 312,000 | 49.2295 | 1,452,082,497 | 2012-06-30 |
| 3268 | 2012-07-09 | 714,541,659 | 45,927 | 49.2081 | 1,452,082,497 | 2012-06-30 |
| 3269 | 2012-07-06 | 714,495,732 | 468,600 | 49.2049 | 1,452,082,497 | 2012-06-30 |
| 3270 | 2012-07-05 | 714,027,132 | 11,753,405 | 49.1726 | 1,452,082,497 | 2012-06-30 |
| 3271 | 2012-07-04 | 702,273,727 | 15,594,000 | 48.3632 | 1,452,082,497 | 2012-06-30 |
| 3272 | 2012-07-03 | 686,679,727 | -1,525,000 | 47.2893 | 1,452,082,497 | 2012-06-30 |
| 3273 | 2012-06-29 | 688,204,727 | 1,529,716 | 47.3943 | 1,452,082,497 | 2012-05-31 |
| 3274 | 2012-06-28 | 686,675,011 | 74,000 | 47.2890 | 1,452,082,497 | 2012-05-31 |
| 3275 | 2012-06-27 | 686,601,011 | -811,631 | 47.2839 | 1,452,082,497 | 2012-05-31 |
| 3276 | 2012-06-26 | 687,412,642 | 838,000 | 47.3398 | 1,452,082,497 | 2012-05-31 |
| 3277 | 2012-06-25 | 686,574,642 | 638,000 | 47.2821 | 1,452,082,497 | 2012-05-31 |
| 3278 | 2012-06-22 | 685,936,642 | 260,103 | 47.2381 | 1,452,082,497 | 2012-05-31 |
| 3279 | 2012-06-21 | 685,676,539 | -1,084,343 | 47.2202 | 1,452,082,497 | 2012-05-31 |
| 3280 | 2012-06-20 | 686,760,882 | -41,500 | 47.2949 | 1,452,082,497 | 2012-05-31 |
| 3281 | 2012-06-19 | 686,802,382 | 175,812 | 47.2978 | 1,452,082,497 | 2012-05-31 |
| 3282 | 2012-06-18 | 686,626,570 | 20,000 | 47.2856 | 1,452,082,497 | 2012-05-31 |
| 3283 | 2012-06-15 | 686,606,570 | 576,000 | 47.2843 | 1,452,082,497 | 2012-05-31 |
| 3284 | 2012-06-14 | 686,030,570 | 331,293 | 47.2446 | 1,452,082,497 | 2012-05-31 |
| 3285 | 2012-06-13 | 685,699,277 | 480,000 | 47.2218 | 1,452,082,497 | 2012-05-31 |
| 3286 | 2012-06-12 | 685,219,277 | 260,000 | 47.1887 | 1,452,082,497 | 2012-05-31 |
| 3287 | 2012-06-11 | 684,959,277 | -30,000 | 47.1708 | 1,452,082,497 | 2012-05-31 |
| 3288 | 2012-06-08 | 684,989,277 | -287,822 | 47.1729 | 1,452,082,497 | 2012-05-31 |
| 3289 | 2012-06-07 | 685,277,099 | -48,179 | 47.1927 | 1,452,082,497 | 2012-05-31 |
| 3290 | 2012-06-06 | 685,325,278 | -2,042,178 | 47.1960 | 1,452,082,497 | 2012-05-31 |
| 3291 | 2012-06-05 | 687,367,456 | 1,360,000 | 47.3367 | 1,452,082,497 | 2012-05-31 |
| 3292 | 2012-06-04 | 686,007,456 | 337,481 | 47.2430 | 1,452,082,497 | 2012-05-31 |
| 3293 | 2012-06-01 | 685,669,975 | 78,471 | 47.2198 | 1,452,082,497 | 2012-05-31 |
| 3294 | 2012-05-31 | 685,591,504 | 833,744 | 47.2144 | 1,452,082,497 | 2012-05-31 |
| 3295 | 2012-05-30 | 684,757,760 | 525,944 | 47.1569 | 1,452,082,497 | 2012-04-30 |
| 3296 | 2012-05-29 | 684,231,816 | -691,583 | 47.1207 | 1,452,082,497 | 2012-04-30 |
| 3297 | 2012-05-28 | 684,923,399 | 1,536,303 | 47.1684 | 1,452,082,497 | 2012-04-30 |
| 3298 | 2012-05-25 | 683,387,096 | -513,862 | 47.0626 | 1,452,082,497 | 2012-04-30 |
| 3299 | 2012-05-24 | 683,900,958 | 451,288 | 47.0979 | 1,452,082,497 | 2012-04-30 |
| 3300 | 2012-05-23 | 683,449,670 | 380,000 | 47.0669 | 1,452,082,497 | 2012-04-30 |
| 3301 | 2012-05-22 | 683,069,670 | -781,000 | 47.0407 | 1,452,082,497 | 2012-04-30 |
| 3302 | 2012-05-21 | 683,850,670 | -32,745 | 47.0945 | 1,452,082,497 | 2012-04-30 |
| 3303 | 2012-05-18 | 683,883,415 | 1,316,547 | 47.0967 | 1,452,082,497 | 2012-04-30 |
| 3304 | 2012-05-17 | 682,566,868 | -208,000 | 47.0061 | 1,452,082,497 | 2012-04-30 |
| 3305 | 2012-05-16 | 682,774,868 | 54,000 | 47.0204 | 1,452,082,497 | 2012-04-30 |
| 3306 | 2012-05-15 | 682,720,868 | 718,000 | 47.0167 | 1,452,082,497 | 2012-04-30 |
| 3307 | 2012-05-14 | 682,002,868 | 180,000 | 46.9672 | 1,452,082,497 | 2012-04-30 |
| 3308 | 2012-05-11 | 681,822,868 | -282,000 | 46.9548 | 1,452,082,497 | 2012-04-30 |
| 3309 | 2012-05-10 | 682,104,868 | 1,310,000 | 46.9743 | 1,452,082,497 | 2012-04-30 |
| 3310 | 2012-05-09 | 680,794,868 | 42,000 | 46.8840 | 1,452,082,497 | 2012-04-30 |
| 3311 | 2012-05-08 | 680,752,868 | 893,300 | 46.8811 | 1,452,082,497 | 2012-04-30 |
| 3312 | 2012-05-07 | 679,859,568 | 386,000 | 46.8196 | 1,452,082,497 | 2012-04-30 |
| 3313 | 2012-05-04 | 679,473,568 | 664,000 | 46.7930 | 1,452,082,497 | 2012-04-30 |
| 3314 | 2012-05-03 | 678,809,568 | 2,824,000 | 46.7473 | 1,452,082,497 | 2012-04-30 |
| 3315 | 2012-05-02 | 675,985,568 | 1,874,000 | 46.5528 | 1,452,082,497 | 2012-04-30 |
| 3316 | 2012-04-30 | 674,111,568 | 598,000 | 46.4238 | 1,452,082,497 | 2012-04-30 |
| 3317 | 2012-04-27 | 673,513,568 | 68,000 | 46.3826 | 1,452,082,497 | 2012-03-31 |
| 3318 | 2012-04-26 | 673,445,568 | 556,150 | 46.3779 | 1,452,082,497 | 2012-03-31 |
| 3319 | 2012-04-25 | 672,889,418 | 600,000 | 46.3396 | 1,452,082,497 | 2012-03-31 |
| 3320 | 2012-04-24 | 672,289,418 | 1,488,000 | 46.2983 | 1,452,082,497 | 2012-03-31 |
| 3321 | 2012-04-23 | 670,801,418 | 16,000 | 46.1958 | 1,452,082,497 | 2012-03-31 |
| 3322 | 2012-04-20 | 670,785,418 | -614,000 | 46.1947 | 1,452,082,497 | 2012-03-31 |
| 3323 | 2012-04-19 | 671,399,418 | -668,602 | 46.2370 | 1,452,082,497 | 2012-03-31 |
| 3324 | 2012-04-18 | 672,068,020 | -18,000 | 46.2830 | 1,452,082,497 | 2012-03-31 |
| 3325 | 2012-04-17 | 672,086,020 | 171,530 | 46.2843 | 1,452,082,497 | 2012-03-31 |
| 3326 | 2012-04-16 | 671,914,490 | 156,470 | 46.2725 | 1,452,082,497 | 2012-03-31 |
| 3327 | 2012-04-13 | 671,758,020 | 90,137 | 46.2617 | 1,452,082,497 | 2012-03-31 |
| 3328 | 2012-04-12 | 671,667,883 | -2,400 | 46.2555 | 1,452,082,497 | 2012-03-31 |
| 3329 | 2012-04-11 | 671,670,283 | -2,053,837 | 46.2557 | 1,452,082,497 | 2012-03-31 |
| 3330 | 2012-04-10 | 673,724,120 | -658,000 | 46.3971 | 1,452,082,497 | 2012-03-31 |
| 3331 | 2012-04-05 | 674,382,120 | 673,000 | 46.4424 | 1,452,082,497 | 2012-03-31 |
| 3332 | 2012-04-03 | 673,709,120 | 5,098,000 | 46.3961 | 1,452,082,497 | 2012-03-31 |
| 3333 | 2012-04-02 | 668,611,120 | 4,574,000 | 46.0450 | 1,452,082,497 | 2012-03-31 |
| 3334 | 2012-03-30 | 664,037,120 | 2,944,000 | 45.7300 | 1,452,082,497 | 2012-03-29 |
| 3335 | 2012-03-29 | 661,093,120 | -3,817,000 | 45.5272 | 1,452,082,497 | 2012-03-29 |
| 3336 | 2012-03-28 | 664,910,120 | 2,514,000 | 45.6439 | 1,456,732,497 | 2012-02-29 |
| 3337 | 2012-03-27 | 662,396,120 | -2,689,023 | 45.4714 | 1,456,732,497 | 2012-02-29 |
| 3338 | 2012-03-26 | 665,085,143 | 1,630,000 | 45.6560 | 1,456,732,497 | 2012-02-29 |
| 3339 | 2012-03-23 | 663,455,143 | 578,000 | 45.5441 | 1,456,732,497 | 2012-02-29 |
| 3340 | 2012-03-22 | 662,877,143 | 1,001,000 | 45.5044 | 1,456,732,497 | 2012-02-29 |
| 3341 | 2012-03-21 | 661,876,143 | -539,000 | 45.4357 | 1,456,732,497 | 2012-02-29 |
| 3342 | 2012-03-20 | 662,415,143 | 2,410,000 | 45.4727 | 1,456,732,497 | 2012-02-29 |
| 3343 | 2012-03-19 | 660,005,143 | -286,000 | 45.3072 | 1,456,732,497 | 2012-02-29 |
| 3344 | 2012-03-16 | 660,291,143 | 867,863 | 45.3269 | 1,456,732,497 | 2012-02-29 |
| 3345 | 2012-03-15 | 659,423,280 | 986,000 | 45.2673 | 1,456,732,497 | 2012-02-29 |
| 3346 | 2012-03-14 | 658,437,280 | 220,000 | 45.1996 | 1,456,732,497 | 2012-02-29 |
| 3347 | 2012-03-13 | 658,217,280 | 520,000 | 45.1845 | 1,456,732,497 | 2012-02-29 |
| 3348 | 2012-03-12 | 657,697,280 | 696,137 | 45.1488 | 1,456,732,497 | 2012-02-29 |
| 3349 | 2012-03-09 | 657,001,143 | -1,029,910 | 45.1010 | 1,456,732,497 | 2012-02-29 |
| 3350 | 2012-03-08 | 658,031,053 | 815,863 | 45.1717 | 1,456,732,497 | 2012-02-29 |
| 3351 | 2012-03-07 | 657,215,190 | 282,000 | 45.1157 | 1,456,732,497 | 2012-02-29 |
| 3352 | 2012-03-06 | 656,933,190 | 386,000 | 45.0964 | 1,456,732,497 | 2012-02-29 |
| 3353 | 2012-03-05 | 656,547,190 | 552,137 | 45.0699 | 1,456,732,497 | 2012-02-29 |
| 3354 | 2012-03-02 | 655,995,053 | 842,000 | 45.0320 | 1,456,732,497 | 2012-02-29 |
| 3355 | 2012-03-01 | 655,153,053 | 1,075,925 | 44.9741 | 1,456,732,497 | 2012-02-29 |
| 3356 | 2012-02-29 | 654,077,128 | 757,137 | 44.9003 | 1,456,732,497 | 2012-02-29 |
| 3357 | 2012-02-28 | 653,319,991 | 540,000 | 44.8483 | 1,456,732,497 | 2012-02-22 |
| 3358 | 2012-02-27 | 652,779,991 | 530,000 | 44.8112 | 1,456,732,497 | 2012-02-22 |
| 3359 | 2012-02-24 | 652,249,991 | 314,000 | 44.7749 | 1,456,732,497 | 2012-02-22 |
| 3360 | 2012-02-23 | 651,935,991 | 28,000 | 44.7533 | 1,456,732,497 | 2012-02-22 |
| 3361 | 2012-02-22 | 651,907,991 | 716,000 | 44.7514 | 1,456,732,497 | 2012-02-22 |
| 3362 | 2012-02-21 | 651,191,991 | -35,272,327 | 43.6195 | 1,492,890,497 | 2012-01-31 |
| 3363 | 2012-02-20 | 686,464,318 | 520,090 | 45.9822 | 1,492,890,497 | 2012-01-31 |
| 3364 | 2012-02-17 | 685,944,228 | 1,048,000 | 45.9474 | 1,492,890,497 | 2012-01-31 |
| 3365 | 2012-02-16 | 684,896,228 | 824,000 | 45.8772 | 1,492,890,497 | 2012-01-31 |
| 3366 | 2012-02-15 | 684,072,228 | 414,000 | 45.8220 | 1,492,890,497 | 2012-01-31 |
| 3367 | 2012-02-14 | 683,658,228 | -53,000 | 45.7943 | 1,492,890,497 | 2012-01-31 |
| 3368 | 2012-02-13 | 683,711,228 | 318,300 | 45.7978 | 1,492,890,497 | 2012-01-31 |
| 3369 | 2012-02-10 | 683,392,928 | -796,552 | 45.7765 | 1,492,890,497 | 2012-01-31 |
| 3370 | 2012-02-09 | 684,189,480 | -176,000 | 45.8299 | 1,492,890,497 | 2012-01-31 |
| 3371 | 2012-02-08 | 684,365,480 | -1,074,000 | 45.8416 | 1,492,890,497 | 2012-01-31 |
| 3372 | 2012-02-07 | 685,439,480 | -1,208,000 | 45.9136 | 1,492,890,497 | 2012-01-31 |
| 3373 | 2012-02-06 | 686,647,480 | 2,291,000 | 45.9945 | 1,492,890,497 | 2012-01-31 |
| 3374 | 2012-02-03 | 684,356,480 | -216,000 | 45.8410 | 1,492,890,497 | 2012-01-31 |
| 3375 | 2012-02-02 | 684,572,480 | 418,560 | 45.8555 | 1,492,890,497 | 2012-01-31 |
| 3376 | 2012-02-01 | 684,153,920 | 859,536 | 45.8275 | 1,492,890,497 | 2012-01-31 |
| 3377 | 2012-01-31 | 683,294,384 | -405,393 | 45.7699 | 1,492,890,497 | 2012-01-31 |
| 3378 | 2012-01-30 | 683,699,777 | 512,000 | 45.7970 | 1,492,890,497 | 2011-12-31 |
| 3379 | 2012-01-27 | 683,187,777 | 114,000 | 45.7628 | 1,492,890,497 | 2011-12-31 |
| 3380 | 2012-01-26 | 683,073,777 | 145,000 | 45.7551 | 1,492,890,497 | 2011-12-31 |
| 3381 | 2012-01-20 | 682,928,777 | 752,000 | 45.7454 | 1,492,890,497 | 2011-12-31 |
| 3382 | 2012-01-19 | 682,176,777 | 130,000 | 45.6950 | 1,492,890,497 | 2011-12-31 |
| 3383 | 2012-01-18 | 682,046,777 | 796,600 | 45.6863 | 1,492,890,497 | 2011-12-31 |
| 3384 | 2012-01-17 | 681,250,177 | 75,000 | 45.6330 | 1,492,890,497 | 2011-12-31 |
| 3385 | 2012-01-16 | 681,175,177 | 174,400 | 45.6279 | 1,492,890,497 | 2011-12-31 |
| 3386 | 2012-01-13 | 681,000,777 | -36,400 | 45.6163 | 1,492,890,497 | 2011-12-31 |
| 3387 | 2012-01-12 | 681,037,177 | 133,653 | 45.6187 | 1,492,890,497 | 2011-12-31 |
| 3388 | 2012-01-11 | 680,903,524 | -4,988,000 | 45.6097 | 1,492,890,497 | 2011-12-31 |
| 3389 | 2012-01-10 | 685,891,524 | 116,000 | 45.9439 | 1,492,890,497 | 2011-12-31 |
| 3390 | 2012-01-09 | 685,775,524 | 1,066,137 | 45.9361 | 1,492,890,497 | 2011-12-31 |
| 3391 | 2012-01-06 | 684,709,387 | 212,000 | 45.8647 | 1,492,890,497 | 2011-12-31 |
| 3392 | 2012-01-05 | 684,497,387 | -144,547 | 45.8505 | 1,492,890,497 | 2011-12-31 |
| 3393 | 2012-01-04 | 684,641,934 | -318,000 | 45.8602 | 1,492,890,497 | 2011-12-31 |
| 3394 | 2012-01-03 | 684,959,934 | 138,000 | 45.8815 | 1,492,890,497 | 2011-12-31 |
| 3395 | 2011-12-30 | 684,821,934 | 831,553 | 45.8722 | 1,492,890,497 | 2011-11-30 |
| 3396 | 2011-12-29 | 683,990,381 | 138,000 | 45.8165 | 1,492,890,497 | 2011-11-30 |
| 3397 | 2011-12-28 | 683,852,381 | -2,524,574 | 45.8073 | 1,492,890,497 | 2011-11-30 |
| 3398 | 2011-12-23 | 686,376,955 | 1,220,000 | 45.9764 | 1,492,890,497 | 2011-11-30 |
| 3399 | 2011-12-22 | 685,156,955 | 1,428,500 | 45.8947 | 1,492,890,497 | 2011-11-30 |
| 3400 | 2011-12-21 | 683,728,455 | -5,588,000 | 45.7990 | 1,492,890,497 | 2011-11-30 |
| 3401 | 2011-12-20 | 689,316,455 | 3,413,141 | 46.1733 | 1,492,890,497 | 2011-11-30 |
| 3402 | 2011-12-19 | 685,903,314 | 1,537,500 | 45.9447 | 1,492,890,497 | 2011-11-30 |
| 3403 | 2011-12-16 | 684,365,814 | 1,470,000 | 45.8417 | 1,492,890,497 | 2011-11-30 |
| 3404 | 2011-12-15 | 682,895,814 | 828,699 | 45.7432 | 1,492,890,497 | 2011-11-30 |
| 3405 | 2011-12-14 | 682,067,115 | 363,200 | 45.6877 | 1,492,890,497 | 2011-11-30 |
| 3406 | 2011-12-13 | 681,703,915 | 293,000 | 45.6634 | 1,492,890,497 | 2011-11-30 |
| 3407 | 2011-12-12 | 681,410,915 | 233,000 | 45.6437 | 1,492,890,497 | 2011-11-30 |
| 3408 | 2011-12-09 | 681,177,915 | -10,947,980 | 45.6281 | 1,492,890,497 | 2011-11-30 |
| 3409 | 2011-12-08 | 692,125,895 | 1,288,000 | 46.3615 | 1,492,890,497 | 2011-11-30 |
| 3410 | 2011-12-07 | 690,837,895 | 18,436,900 | 46.2752 | 1,492,890,497 | 2011-11-30 |
| 3411 | 2011-12-06 | 672,400,995 | 420,100 | 45.0402 | 1,492,890,497 | 2011-11-30 |
| 3412 | 2011-12-05 | 671,980,895 | 10,000 | 45.0121 | 1,492,890,497 | 2011-11-30 |
| 3413 | 2011-12-02 | 671,970,895 | -8,414,498 | 45.0114 | 1,492,890,497 | 2011-11-30 |
| 3414 | 2011-12-01 | 680,385,393 | 6,467,980 | 45.5750 | 1,492,890,497 | 2011-11-30 |
| 3415 | 2011-11-30 | 673,917,413 | 20,000 | 45.1418 | 1,492,890,497 | 2011-11-30 |
| 3416 | 2011-11-29 | 673,897,413 | -76,000 | 45.1404 | 1,492,890,497 | 2011-11-02 |
| 3417 | 2011-11-28 | 673,973,413 | -162,000 | 45.1455 | 1,492,890,497 | 2011-11-02 |
| 3418 | 2011-11-25 | 674,135,413 | 30,000 | 45.1564 | 1,492,890,497 | 2011-11-02 |
| 3419 | 2011-11-24 | 674,105,413 | 88,000 | 45.1544 | 1,492,890,497 | 2011-11-02 |
| 3420 | 2011-11-23 | 674,017,413 | -6,391,000 | 45.1485 | 1,492,890,497 | 2011-11-02 |
| 3421 | 2011-11-22 | 680,408,413 | -11,963,040 | 45.5766 | 1,492,890,497 | 2011-11-02 |
| 3422 | 2011-11-21 | 692,371,453 | 6,916,400 | 46.3779 | 1,492,890,497 | 2011-11-02 |
| 3423 | 2011-11-18 | 685,455,053 | 1,813,000 | 45.9146 | 1,492,890,497 | 2011-11-02 |
| 3424 | 2011-11-17 | 683,642,053 | 5,952,980 | 45.7932 | 1,492,890,497 | 2011-11-02 |
| 3425 | 2011-11-16 | 677,689,073 | 4,526,341 | 45.3944 | 1,492,890,497 | 2011-11-02 |
| 3426 | 2011-11-15 | 673,162,732 | 121,700 | 45.0912 | 1,492,890,497 | 2011-11-02 |
| 3427 | 2011-11-14 | 673,041,032 | 830,000 | 45.0831 | 1,492,890,497 | 2011-11-02 |
| 3428 | 2011-11-11 | 672,211,032 | 82,000 | 45.0275 | 1,492,890,497 | 2011-11-02 |
| 3429 | 2011-11-10 | 672,129,032 | -148,478 | 45.0220 | 1,492,890,497 | 2011-11-02 |
| 3430 | 2011-11-09 | 672,277,510 | -838,000 | 45.0319 | 1,492,890,497 | 2011-11-02 |
| 3431 | 2011-11-08 | 673,115,510 | -502,000 | 45.0881 | 1,492,890,497 | 2011-11-02 |
| 3432 | 2011-11-07 | 673,617,510 | -82,000 | 45.1217 | 1,492,890,497 | 2011-11-02 |
| 3433 | 2011-11-04 | 673,699,510 | 688,000 | 45.1272 | 1,492,890,497 | 2011-11-02 |
| 3434 | 2011-11-03 | 673,011,510 | -5,284,000 | 45.0811 | 1,492,890,497 | 2011-11-02 |
| 3435 | 2011-11-02 | 678,295,510 | 3,294,400 | 45.4350 | 1,492,890,497 | 2011-11-02 |
| 3436 | 2011-11-01 | 675,001,110 | -42,558,000 | 43.9830 | 1,534,686,497 | 2011-10-31 |
| 3437 | 2011-10-31 | 717,559,110 | 3,022,471 | 46.7561 | 1,534,686,497 | 2011-10-31 |
| 3438 | 2011-10-28 | 714,536,639 | 1,383,359 | 46.5591 | 1,534,686,497 | 2011-09-30 |
| 3439 | 2011-10-27 | 713,153,280 | -1,179,059 | 46.4690 | 1,534,686,497 | 2011-09-30 |
| 3440 | 2011-10-26 | 714,332,339 | -3,848,400 | 46.5458 | 1,534,686,497 | 2011-09-30 |
| 3441 | 2011-10-25 | 718,180,739 | 4,478,500 | 46.7966 | 1,534,686,497 | 2011-09-30 |
| 3442 | 2011-10-24 | 713,702,239 | 674,000 | 46.5048 | 1,534,686,497 | 2011-09-30 |
| 3443 | 2011-10-21 | 713,028,239 | 2,000,000 | 46.4608 | 1,534,686,497 | 2011-09-30 |
| 3444 | 2011-10-20 | 711,028,239 | -106,570 | 46.3305 | 1,534,686,497 | 2011-09-30 |
| 3445 | 2011-10-19 | 711,134,809 | -1,078,000 | 46.3375 | 1,534,686,497 | 2011-09-30 |
| 3446 | 2011-10-18 | 712,212,809 | -925,000 | 46.4077 | 1,534,686,497 | 2011-09-30 |
| 3447 | 2011-10-17 | 713,137,809 | 5,592,000 | 46.4680 | 1,534,686,497 | 2011-09-30 |
| 3448 | 2011-10-14 | 707,545,809 | 3,984,000 | 46.1036 | 1,534,686,497 | 2011-09-30 |
| 3449 | 2011-10-13 | 703,561,809 | 558,656 | 45.8440 | 1,534,686,497 | 2011-09-30 |
| 3450 | 2011-10-12 | 703,003,153 | -342,000 | 45.8076 | 1,534,686,497 | 2011-09-30 |
| 3451 | 2011-10-11 | 703,345,153 | 1,358,000 | 45.8299 | 1,534,686,497 | 2011-09-30 |
| 3452 | 2011-10-10 | 701,987,153 | 4,113,487 | 45.7414 | 1,534,686,497 | 2011-09-30 |
| 3453 | 2011-10-07 | 697,873,666 | -12,192,000 | 45.4734 | 1,534,686,497 | 2011-09-30 |
| 3454 | 2011-10-06 | 710,065,666 | 909,000 | 46.2678 | 1,534,686,497 | 2011-09-30 |
| 3455 | 2011-10-04 | 709,156,666 | 564,000 | 46.2086 | 1,534,686,497 | 2011-09-30 |
| 3456 | 2011-10-03 | 708,592,666 | 868,000 | 46.1718 | 1,534,686,497 | 2011-09-30 |
| 3457 | 2011-09-30 | 707,724,666 | 12,089,449 | 46.1153 | 1,534,686,497 | 2011-09-30 |
| 3458 | 2011-09-29 | 695,635,217 | 0 | 45.3275 | 1,534,686,497 | 2011-08-31 |
| 3459 | 2011-09-28 | 695,635,217 | 338,000 | 45.3275 | 1,534,686,497 | 2011-08-31 |
| 3460 | 2011-09-27 | 695,297,217 | 813,000 | 45.3055 | 1,534,686,497 | 2011-08-31 |
| 3461 | 2011-09-26 | 694,484,217 | 522,478 | 45.2525 | 1,534,686,497 | 2011-08-31 |
| 3462 | 2011-09-23 | 693,961,739 | 605,000 | 45.2185 | 1,534,686,497 | 2011-08-31 |
| 3463 | 2011-09-22 | 693,356,739 | -231,522 | 45.1790 | 1,534,686,497 | 2011-08-31 |
| 3464 | 2011-09-21 | 693,588,261 | 1,640,000 | 45.1941 | 1,534,686,497 | 2011-08-31 |
| 3465 | 2011-09-20 | 691,948,261 | 413,622 | 45.0873 | 1,534,686,497 | 2011-08-31 |
| 3466 | 2011-09-19 | 691,534,639 | 1,662,248 | 45.0603 | 1,534,686,497 | 2011-08-31 |
| 3467 | 2011-09-16 | 689,872,391 | 1,370,090 | 44.9520 | 1,534,686,497 | 2011-08-31 |
| 3468 | 2011-09-15 | 688,502,301 | -165,269 | 44.8627 | 1,534,686,497 | 2011-08-31 |
| 3469 | 2011-09-14 | 688,667,570 | 766,767 | 44.8735 | 1,534,686,497 | 2011-08-31 |
| 3470 | 2011-09-12 | 687,900,803 | 1,311,196 | 44.8235 | 1,534,686,497 | 2011-08-31 |
| 3471 | 2011-09-09 | 686,589,607 | -10,004,449 | 44.7381 | 1,534,686,497 | 2011-08-31 |
| 3472 | 2011-09-08 | 696,594,056 | -111,000 | 45.3900 | 1,534,686,497 | 2011-08-31 |
| 3473 | 2011-09-07 | 696,705,056 | 173,059 | 45.3972 | 1,534,686,497 | 2011-08-31 |
| 3474 | 2011-09-06 | 696,531,997 | -20,246 | 45.3859 | 1,534,686,497 | 2011-08-31 |
| 3475 | 2011-09-05 | 696,552,243 | 4,245,114 | 45.3873 | 1,534,686,497 | 2011-08-31 |
| 3476 | 2011-09-02 | 692,307,129 | 6,570,293 | 45.1107 | 1,534,686,497 | 2011-08-31 |
| 3477 | 2011-09-01 | 685,736,836 | -66,000 | 44.6825 | 1,534,686,497 | 2011-08-31 |
| 3478 | 2011-08-31 | 685,802,836 | 354,000 | 44.6868 | 1,534,686,497 | 2011-08-31 |
| 3479 | 2011-08-30 | 685,448,836 | -55,326,000 | 43.1047 | 1,590,196,497 | 2011-07-31 |
| 3480 | 2011-08-29 | 740,774,836 | 3,459,861 | 46.5839 | 1,590,196,497 | 2011-07-31 |
| 3481 | 2011-08-26 | 737,314,975 | 2,293,439 | 46.3663 | 1,590,196,497 | 2011-07-31 |
| 3482 | 2011-08-25 | 735,021,536 | 2,731,041 | 46.2221 | 1,590,196,497 | 2011-07-31 |
| 3483 | 2011-08-24 | 732,290,495 | 2,862,000 | 46.0503 | 1,590,196,497 | 2011-07-31 |
| 3484 | 2011-08-23 | 729,428,495 | 2,306,804 | 45.8703 | 1,590,196,497 | 2011-07-31 |
| 3485 | 2011-08-22 | 727,121,691 | 1,862,996 | 45.7253 | 1,590,196,497 | 2011-07-31 |
| 3486 | 2011-08-19 | 725,258,695 | 1,560,209 | 45.6081 | 1,590,196,497 | 2011-07-31 |
| 3487 | 2011-08-18 | 723,698,486 | -98,703 | 45.5100 | 1,590,196,497 | 2011-07-31 |
| 3488 | 2011-08-17 | 723,797,189 | 1,232,000 | 45.5162 | 1,590,196,497 | 2011-07-31 |
| 3489 | 2011-08-16 | 722,565,189 | 303,084 | 45.4387 | 1,590,196,497 | 2011-07-31 |
| 3490 | 2011-08-15 | 722,262,105 | -340,702 | 45.4197 | 1,590,196,497 | 2011-07-31 |
| 3491 | 2011-08-12 | 722,602,807 | -4,074,742 | 45.4411 | 1,590,196,497 | 2011-07-31 |
| 3492 | 2011-08-11 | 726,677,549 | 6,591,707 | 45.6973 | 1,590,196,497 | 2011-07-31 |
| 3493 | 2011-08-10 | 720,085,842 | -949,707 | 45.2828 | 1,590,196,497 | 2011-07-31 |
| 3494 | 2011-08-09 | 721,035,549 | 434,000 | 45.3425 | 1,590,196,497 | 2011-07-31 |
| 3495 | 2011-08-08 | 720,601,549 | -741,000 | 45.3153 | 1,590,196,497 | 2011-07-31 |
| 3496 | 2011-08-05 | 721,342,549 | 386,500 | 45.3618 | 1,590,196,497 | 2011-07-31 |
| 3497 | 2011-08-04 | 720,956,049 | 740,000 | 45.3375 | 1,590,196,497 | 2011-07-31 |
| 3498 | 2011-08-03 | 720,216,049 | 534,000 | 45.2910 | 1,590,196,497 | 2011-07-31 |
| 3499 | 2011-08-02 | 719,682,049 | 962,000 | 45.2574 | 1,590,196,497 | 2011-07-31 |
| 3500 | 2011-08-01 | 718,720,049 | 618,383 | 45.1969 | 1,590,196,497 | 2011-07-31 |
| 3501 | 2011-07-29 | 718,101,666 | 698,000 | 45.1580 | 1,590,196,497 | 2011-07-21 |
| 3502 | 2011-07-28 | 717,403,666 | -1,925,883 | 45.1142 | 1,590,196,497 | 2011-07-21 |
| 3503 | 2011-07-27 | 719,329,549 | 44,000 | 45.2353 | 1,590,196,497 | 2011-07-21 |
| 3504 | 2011-07-26 | 719,285,549 | 624,000 | 45.2325 | 1,590,196,497 | 2011-07-21 |
| 3505 | 2011-07-25 | 718,661,549 | -134,929 | 45.1933 | 1,590,196,497 | 2011-07-21 |
| 3506 | 2011-07-22 | 718,796,478 | 2,038,000 | 45.2017 | 1,590,196,497 | 2011-07-21 |
| 3507 | 2011-07-21 | 716,758,478 | 2,056,665 | 45.0736 | 1,590,196,497 | 2011-07-21 |
| 3508 | 2011-07-20 | 714,701,813 | -2,507,734 | 44.0774 | 1,621,470,497 | 2011-06-30 |
| 3509 | 2011-07-19 | 717,209,547 | -29,726,090 | 44.2320 | 1,621,470,497 | 2011-06-30 |
| 3510 | 2011-07-18 | 746,935,637 | 1,441,305 | 46.0653 | 1,621,470,497 | 2011-06-30 |
| 3511 | 2011-07-15 | 745,494,332 | 453,293 | 45.9764 | 1,621,470,497 | 2011-06-30 |
| 3512 | 2011-07-14 | 745,041,039 | -2,370,293 | 45.9485 | 1,621,470,497 | 2011-06-30 |
| 3513 | 2011-07-13 | 747,411,332 | 5,949,000 | 46.0947 | 1,621,470,497 | 2011-06-30 |
| 3514 | 2011-07-12 | 741,462,332 | 483,293 | 45.7278 | 1,621,470,497 | 2011-06-30 |
| 3515 | 2011-07-11 | 740,979,039 | 372,000 | 45.6980 | 1,621,470,497 | 2011-06-30 |
| 3516 | 2011-07-08 | 740,607,039 | 2,662,000 | 45.6750 | 1,621,470,497 | 2011-06-30 |
| 3517 | 2011-07-07 | 737,945,039 | 1,218,000 | 45.5109 | 1,621,470,497 | 2011-06-30 |
| 3518 | 2011-07-06 | 736,727,039 | 12,669,582 | 45.4357 | 1,621,470,497 | 2011-06-30 |
| 3519 | 2011-07-05 | 724,057,457 | 4,720,000 | 44.6544 | 1,621,470,497 | 2011-06-30 |
| 3520 | 2011-07-04 | 719,337,457 | 3,288,121 | 44.3633 | 1,621,470,497 | 2011-06-30 |
| 3521 | 2011-06-30 | 716,049,336 | 439,879 | 44.1605 | 1,621,470,497 | 2011-06-30 |
| 3522 | 2011-06-29 | 715,609,457 | 1,248,293 | 44.1334 | 1,621,470,497 | 2011-05-31 |
| 3523 | 2011-06-28 | 714,361,164 | -1,420,586 | 44.0564 | 1,621,470,497 | 2011-05-31 |
| 3524 | 2011-06-27 | 715,781,750 | 3,230,000 | 44.1440 | 1,621,470,497 | 2011-05-31 |
| 3525 | 2011-06-24 | 712,551,750 | 464,311 | 43.9448 | 1,621,470,497 | 2011-05-31 |
| 3526 | 2011-06-23 | 712,087,439 | -1,678,924 | 43.9162 | 1,621,470,497 | 2011-05-31 |
| 3527 | 2011-06-22 | 713,766,363 | -271,707 | 44.0197 | 1,621,470,497 | 2011-05-31 |
| 3528 | 2011-06-21 | 714,038,070 | 290,000 | 44.0365 | 1,621,470,497 | 2011-05-31 |
| 3529 | 2011-06-20 | 713,748,070 | -736,000 | 44.0186 | 1,621,470,497 | 2011-05-31 |
| 3530 | 2011-06-17 | 714,484,070 | 1,207,562 | 44.0640 | 1,621,470,497 | 2011-05-31 |
| 3531 | 2011-06-16 | 713,276,508 | 968,189 | 43.9895 | 1,621,470,497 | 2011-05-31 |
| 3532 | 2011-06-15 | 712,308,319 | -254,000 | 43.9298 | 1,621,470,497 | 2011-05-31 |
| 3533 | 2011-06-14 | 712,562,319 | 94,259 | 43.9454 | 1,621,470,497 | 2011-05-31 |
| 3534 | 2011-06-13 | 712,468,060 | -1,031,064 | 43.9396 | 1,621,470,497 | 2011-05-31 |
| 3535 | 2011-06-10 | 713,499,124 | 1,107,357 | 44.0032 | 1,621,470,497 | 2011-05-31 |
| 3536 | 2011-06-09 | 712,391,767 | -1,647,129 | 43.9349 | 1,621,470,497 | 2011-05-31 |
| 3537 | 2011-06-08 | 714,038,896 | 5,972,426 | 44.0365 | 1,621,470,497 | 2011-05-31 |
| 3538 | 2011-06-07 | 708,066,470 | 1,668,000 | 43.6682 | 1,621,470,497 | 2011-05-31 |
| 3539 | 2011-06-03 | 706,398,470 | 235,873,984 | 43.5653 | 1,621,470,497 | 2011-05-31 |
| 3540 | 2011-06-02 | 470,524,486 | -297,743 | 29.0184 | 1,621,470,497 | 2011-05-31 |
| 3541 | 2011-06-01 | 470,822,229 | 552,293 | 29.0367 | 1,621,470,497 | 2011-05-31 |
| 3542 | 2011-05-31 | 470,269,936 | 1,144,000 | 29.0027 | 1,621,470,497 | 2011-05-31 |
| 3543 | 2011-05-30 | 469,125,936 | -421,707 | 28.9321 | 1,621,470,497 | 2011-05-30 |
| 3544 | 2011-05-27 | 469,547,643 | -116,873 | 33.8810 | 1,385,872,220 | 2011-04-30 |
| 3545 | 2011-05-26 | 469,664,516 | 210,000 | 33.8895 | 1,385,872,220 | 2011-04-30 |
| 3546 | 2011-05-25 | 469,454,516 | 2,151,707 | 33.8743 | 1,385,872,220 | 2011-04-30 |
| 3547 | 2011-05-24 | 467,302,809 | 275,393 | 33.7190 | 1,385,872,220 | 2011-04-30 |
| 3548 | 2011-05-23 | 467,027,416 | 2,444,732 | 33.6992 | 1,385,872,220 | 2011-04-30 |
| 3549 | 2011-05-20 | 464,582,684 | -2,037,000 | 33.5228 | 1,385,872,220 | 2011-04-30 |
| 3550 | 2011-05-19 | 466,619,684 | 1,150,334 | 33.6697 | 1,385,872,220 | 2011-04-30 |
| 3551 | 2011-05-18 | 465,469,350 | 205,666 | 33.5867 | 1,385,872,220 | 2011-04-30 |
| 3552 | 2011-05-17 | 465,263,684 | -45,707 | 33.5719 | 1,385,872,220 | 2011-04-30 |
| 3553 | 2011-05-16 | 465,309,391 | 427,707 | 33.5752 | 1,385,872,220 | 2011-04-30 |
| 3554 | 2011-05-13 | 464,881,684 | -233,707 | 33.5443 | 1,385,872,220 | 2011-04-30 |
| 3555 | 2011-05-12 | 465,115,391 | -437,866 | 33.5612 | 1,385,872,220 | 2011-04-30 |
| 3556 | 2011-05-11 | 465,553,257 | -796,421 | 33.5928 | 1,385,872,220 | 2011-04-30 |
| 3557 | 2011-05-09 | 466,349,678 | 206,000 | 33.6503 | 1,385,872,220 | 2011-04-30 |
| 3558 | 2011-05-06 | 466,143,678 | 782,000 | 33.6354 | 1,385,872,220 | 2011-04-30 |
| 3559 | 2011-05-05 | 465,361,678 | 715,693 | 33.5790 | 1,385,872,220 | 2011-04-30 |
| 3560 | 2011-05-04 | 464,645,985 | -833,833 | 33.5273 | 1,385,872,220 | 2011-04-30 |
| 3561 | 2011-05-03 | 465,479,818 | 715,551 | 33.5875 | 1,385,872,220 | 2011-04-30 |
| 3562 | 2011-04-29 | 464,764,267 | -227,436 | 33.5359 | 1,385,872,220 | 2011-03-31 |
| 3563 | 2011-04-28 | 464,991,703 | 257,900 | 33.5523 | 1,385,872,220 | 2011-03-31 |
| 3564 | 2011-04-27 | 464,733,803 | -1,045,067 | 33.5337 | 1,385,872,220 | 2011-03-31 |
| 3565 | 2011-04-26 | 465,778,870 | -3,588,500 | 33.6091 | 1,385,872,220 | 2011-03-31 |
| 3566 | 2011-04-21 | 469,367,370 | -709,400 | 33.8680 | 1,385,872,220 | 2011-03-31 |
| 3567 | 2011-04-20 | 470,076,770 | -345,191 | 33.9192 | 1,385,872,220 | 2011-03-31 |
| 3568 | 2011-04-19 | 470,421,961 | -664,000 | 33.9441 | 1,385,872,220 | 2011-03-31 |
| 3569 | 2011-04-18 | 471,085,961 | -554,600 | 33.9920 | 1,385,872,220 | 2011-03-31 |
| 3570 | 2011-04-15 | 471,640,561 | 1,728,481 | 34.0320 | 1,385,872,220 | 2011-03-31 |
| 3571 | 2011-04-14 | 469,912,080 | 7,526,000 | 33.9073 | 1,385,872,220 | 2011-03-31 |
| 3572 | 2011-04-13 | 462,386,080 | 902,791 | 33.3643 | 1,385,872,220 | 2011-03-31 |
| 3573 | 2011-04-12 | 461,483,289 | 1,664,209 | 33.2991 | 1,385,872,220 | 2011-03-31 |
| 3574 | 2011-04-11 | 459,819,080 | -242,209 | 33.1790 | 1,385,872,220 | 2011-03-31 |
| 3575 | 2011-04-08 | 460,061,289 | 8,294,209 | 33.1965 | 1,385,872,220 | 2011-03-31 |
| 3576 | 2011-04-07 | 451,767,080 | 2,245,791 | 32.5980 | 1,385,872,220 | 2011-03-31 |
| 3577 | 2011-04-06 | 449,521,289 | -376,377 | 32.4360 | 1,385,872,220 | 2011-03-31 |
| 3578 | 2011-04-04 | 449,897,666 | 1,128,238 | 32.4631 | 1,385,872,220 | 2011-03-31 |
| 3579 | 2011-04-01 | 448,769,428 | -926,809 | 32.3817 | 1,385,872,220 | 2011-03-31 |
| 3580 | 2011-03-31 | 449,696,237 | 953,386 | 32.4486 | 1,385,872,220 | 2011-03-31 |
| 3581 | 2011-03-30 | 448,742,851 | 2,723,900 | 32.3798 | 1,385,872,220 | 2011-02-28 |
| 3582 | 2011-03-29 | 446,018,951 | -2,141,147 | 32.1833 | 1,385,872,220 | 2011-02-28 |
| 3583 | 2011-03-28 | 448,160,098 | 1,978,466 | 32.3378 | 1,385,872,220 | 2011-02-28 |
| 3584 | 2011-03-25 | 446,181,632 | 419,191 | 32.1950 | 1,385,872,220 | 2011-02-28 |
| 3585 | 2011-03-24 | 445,762,441 | 1,905,642 | 32.1648 | 1,385,872,220 | 2011-02-28 |
| 3586 | 2011-03-23 | 443,856,799 | 3,511,837 | 32.0273 | 1,385,872,220 | 2011-02-28 |
| 3587 | 2011-03-22 | 440,344,962 | 591,354 | 31.7739 | 1,385,872,220 | 2011-02-28 |
| 3588 | 2011-03-21 | 439,753,608 | 194,000 | 31.7312 | 1,385,872,220 | 2011-02-28 |
| 3589 | 2011-03-18 | 439,559,608 | 2,364,000 | 31.7172 | 1,385,872,220 | 2011-02-28 |
| 3590 | 2011-03-17 | 437,195,608 | 2,897,461 | 31.5466 | 1,385,872,220 | 2011-02-28 |
| 3591 | 2011-03-16 | 434,298,147 | 52,000 | 31.3375 | 1,385,872,220 | 2011-02-28 |
| 3592 | 2011-03-15 | 434,246,147 | 2,208,000 | 31.3338 | 1,385,872,220 | 2011-02-28 |
| 3593 | 2011-03-14 | 432,038,147 | 3,548,377 | 31.1745 | 1,385,872,220 | 2011-02-28 |
| 3594 | 2011-03-11 | 428,489,770 | 732,000 | 30.9184 | 1,385,872,220 | 2011-02-28 |
| 3595 | 2011-03-10 | 427,757,770 | 1,458,000 | 30.8656 | 1,385,872,220 | 2011-02-28 |
| 3596 | 2011-03-09 | 426,299,770 | 1,872,000 | 30.7604 | 1,385,872,220 | 2011-02-28 |
| 3597 | 2011-03-08 | 424,427,770 | -919,500 | 30.6253 | 1,385,872,220 | 2011-02-28 |
| 3598 | 2011-03-07 | 425,347,270 | -1,373,885 | 30.6917 | 1,385,872,220 | 2011-02-28 |
| 3599 | 2011-03-04 | 426,721,155 | -10,489,541 | 30.7908 | 1,385,872,220 | 2011-02-28 |
| 3600 | 2011-03-03 | 437,210,696 | -4,201,400 | 31.5477 | 1,385,872,220 | 2011-02-28 |
| 3601 | 2011-03-02 | 441,412,096 | 247,400 | 31.8509 | 1,385,872,220 | 2011-02-28 |
| 3602 | 2011-03-01 | 441,164,696 | 3,428,209 | 31.8330 | 1,385,872,220 | 2011-02-28 |
| 3603 | 2011-02-28 | 437,736,487 | 10,770,000 | 31.5856 | 1,385,872,220 | 2011-02-28 |
| 3604 | 2011-02-25 | 426,966,487 | -475,009 | 30.8085 | 1,385,872,220 | 2011-02-24 |
| 3605 | 2011-02-24 | 427,441,496 | -627,430 | 30.8428 | 1,385,872,220 | 2011-02-24 |
| 3606 | 2011-02-23 | 428,068,926 | -448,493 | 31.2260 | 1,370,872,220 | 2011-02-23 |
| 3607 | 2011-02-22 | 428,517,419 | 1,046,896 | 31.3962 | 1,364,872,220 | 2011-02-09 |
| 3608 | 2011-02-21 | 427,470,523 | -192,250 | 31.3195 | 1,364,872,220 | 2011-02-09 |
| 3609 | 2011-02-18 | 427,662,773 | 186,000 | 31.3335 | 1,364,872,220 | 2011-02-09 |
| 3610 | 2011-02-17 | 427,476,773 | 180,153 | 31.3199 | 1,364,872,220 | 2011-02-09 |
| 3611 | 2011-02-16 | 427,296,620 | 1,226,000 | 31.3067 | 1,364,872,220 | 2011-02-09 |
| 3612 | 2011-02-15 | 426,070,620 | -7,474,000 | 31.2169 | 1,364,872,220 | 2011-02-09 |
| 3613 | 2011-02-14 | 433,544,620 | -10,490,831 | 31.7645 | 1,364,872,220 | 2011-02-09 |
| 3614 | 2011-02-11 | 444,035,451 | 1,087,831 | 32.5331 | 1,364,872,220 | 2011-02-09 |
| 3615 | 2011-02-10 | 442,947,620 | 686,831 | 32.4534 | 1,364,872,220 | 2011-02-09 |
| 3616 | 2011-02-09 | 442,260,789 | 92,782 | 32.4031 | 1,364,872,220 | 2011-02-09 |
| 3617 | 2011-02-08 | 442,168,007 | -552,434 | 32.4058 | 1,364,472,220 | 2011-01-31 |
| 3618 | 2011-02-07 | 442,720,441 | -723,364 | 32.4463 | 1,364,472,220 | 2011-01-31 |
| 3619 | 2011-02-02 | 443,443,805 | 0 | 32.4993 | 1,364,472,220 | 2011-01-31 |
| 3620 | 2011-02-01 | 443,443,805 | 480,039 | 32.4993 | 1,364,472,220 | 2011-01-31 |
| 3621 | 2011-01-31 | 442,963,766 | 506,011 | 32.4641 | 1,364,472,220 | 2011-01-31 |
| 3622 | 2011-01-28 | 442,457,755 | 8,702,675 | 32.4270 | 1,364,472,220 | 2010-12-31 |
| 3623 | 2011-01-27 | 433,755,080 | -688,000 | 31.7892 | 1,364,472,220 | 2010-12-31 |
| 3624 | 2011-01-26 | 434,443,080 | 1,162,000 | 31.8396 | 1,364,472,220 | 2010-12-31 |
| 3625 | 2011-01-25 | 433,281,080 | -692,000 | 31.7545 | 1,364,472,220 | 2010-12-31 |
| 3626 | 2011-01-24 | 433,973,080 | 598,200 | 31.8052 | 1,364,472,220 | 2010-12-31 |
| 3627 | 2011-01-21 | 433,374,880 | -1,330,600 | 31.7614 | 1,364,472,220 | 2010-12-31 |
| 3628 | 2011-01-20 | 434,705,480 | -3,230,000 | 31.8589 | 1,364,472,220 | 2010-12-31 |
| 3629 | 2011-01-19 | 437,935,480 | 1,229,400 | 32.0956 | 1,364,472,220 | 2010-12-31 |
| 3630 | 2011-01-18 | 436,706,080 | -884,001 | 32.0055 | 1,364,472,220 | 2010-12-31 |
| 3631 | 2011-01-17 | 437,590,081 | 783,718 | 32.0703 | 1,364,472,220 | 2010-12-31 |
| 3632 | 2011-01-14 | 436,806,363 | -1,374,036 | 32.0128 | 1,364,472,220 | 2010-12-31 |
| 3633 | 2011-01-13 | 438,180,399 | -3,948,000 | 32.1135 | 1,364,472,220 | 2010-12-31 |
| 3634 | 2011-01-12 | 442,128,399 | -876,000 | 32.4029 | 1,364,472,220 | 2010-12-31 |
| 3635 | 2011-01-11 | 443,004,399 | 80,419 | 32.4671 | 1,364,472,220 | 2010-12-31 |
| 3636 | 2011-01-10 | 442,923,980 | 600,456 | 32.4612 | 1,364,472,220 | 2010-12-31 |
| 3637 | 2011-01-07 | 442,323,524 | -3,640,000 | 32.4172 | 1,364,472,220 | 2010-12-31 |
| 3638 | 2011-01-06 | 445,963,524 | -1,710,000 | 32.6840 | 1,364,472,220 | 2010-12-31 |
| 3639 | 2011-01-05 | 447,673,524 | 1,066,000 | 32.8093 | 1,364,472,220 | 2010-12-31 |
| 3640 | 2011-01-04 | 446,607,524 | -1,220,000 | 32.7312 | 1,364,472,220 | 2010-12-31 |
| 3641 | 2011-01-03 | 447,827,524 | -1,997,165 | 32.8206 | 1,364,472,220 | 2010-12-31 |
| 3642 | 2010-12-31 | 449,824,689 | 0 | 32.9669 | 1,364,472,220 | 2010-12-31 |
| 3643 | 2010-12-30 | 449,824,689 | 1,284,841 | 32.9669 | 1,364,472,220 | 2010-12-09 |
| 3644 | 2010-12-29 | 448,539,848 | -372,904 | 32.8728 | 1,364,472,220 | 2010-12-09 |
| 3645 | 2010-12-28 | 448,912,752 | -1,351,165 | 32.9001 | 1,364,472,220 | 2010-12-09 |
| 3646 | 2010-12-24 | 450,263,917 | 0 | 32.9991 | 1,364,472,220 | 2010-12-09 |
| 3647 | 2010-12-23 | 450,263,917 | 1,604,000 | 32.9991 | 1,364,472,220 | 2010-12-09 |
| 3648 | 2010-12-22 | 448,659,917 | 111,959 | 32.8816 | 1,364,472,220 | 2010-12-09 |
| 3649 | 2010-12-21 | 448,547,958 | -1,127,600 | 32.8734 | 1,364,472,220 | 2010-12-09 |
| 3650 | 2010-12-20 | 449,675,558 | -2,737,006 | 32.9560 | 1,364,472,220 | 2010-12-09 |
| 3651 | 2010-12-17 | 452,412,564 | -79,476 | 33.1566 | 1,364,472,220 | 2010-12-09 |
| 3652 | 2010-12-16 | 452,492,040 | -1,667,862 | 33.1624 | 1,364,472,220 | 2010-12-09 |
| 3653 | 2010-12-15 | 454,159,902 | -306,600 | 33.2847 | 1,364,472,220 | 2010-12-09 |
| 3654 | 2010-12-14 | 454,466,502 | 8,289,420 | 33.3071 | 1,364,472,220 | 2010-12-09 |
| 3655 | 2010-12-13 | 446,177,082 | 11,494,537 | 32.6996 | 1,364,472,220 | 2010-12-09 |
| 3656 | 2010-12-10 | 434,682,545 | 811,600 | 31.8572 | 1,364,472,220 | 2010-12-09 |
| 3657 | 2010-12-09 | 433,870,945 | 25,862,402 | 31.7977 | 1,364,472,220 | 2010-12-09 |
| 3658 | 2010-12-08 | 408,008,543 | -1,504,757 | 30.1231 | 1,354,472,220 | 2010-12-02 |
| 3659 | 2010-12-07 | 409,513,300 | 2,282,764 | 30.2342 | 1,354,472,220 | 2010-12-02 |
| 3660 | 2010-12-06 | 407,230,536 | 5,174,763 | 30.0656 | 1,354,472,220 | 2010-12-02 |
| 3661 | 2010-12-03 | 402,055,773 | 108,543 | 29.6836 | 1,354,472,220 | 2010-12-02 |
| 3662 | 2010-12-02 | 401,947,230 | -1,099,143 | 29.6756 | 1,354,472,220 | 2010-12-02 |
| 3663 | 2010-12-01 | 403,046,373 | 1,067,150 | 29.7633 | 1,354,172,220 | 2010-11-30 |
| 3664 | 2010-11-30 | 401,979,223 | 914,600 | 29.6845 | 1,354,172,220 | 2010-11-30 |
| 3665 | 2010-11-29 | 401,064,623 | 428,000 | 29.6170 | 1,354,172,220 | 2010-10-31 |
| 3666 | 2010-11-26 | 400,636,623 | 11,485,278 | 29.5854 | 1,354,172,220 | 2010-10-31 |
| 3667 | 2010-11-25 | 389,151,345 | 463,143 | 28.7372 | 1,354,172,220 | 2010-10-31 |
| 3668 | 2010-11-24 | 388,688,202 | 506,943 | 28.7030 | 1,354,172,220 | 2010-10-31 |
| 3669 | 2010-11-23 | 388,181,259 | -1,474,543 | 28.6656 | 1,354,172,220 | 2010-10-31 |
| 3670 | 2010-11-22 | 389,655,802 | 1,348,857 | 28.7745 | 1,354,172,220 | 2010-10-31 |
| 3671 | 2010-11-19 | 388,306,945 | -3,470,857 | 28.6749 | 1,354,172,220 | 2010-10-31 |
| 3672 | 2010-11-18 | 391,777,802 | -2,193,457 | 28.9312 | 1,354,172,220 | 2010-10-31 |
| 3673 | 2010-11-17 | 393,971,259 | -852,543 | 29.0931 | 1,354,172,220 | 2010-10-31 |
| 3674 | 2010-11-16 | 394,823,802 | -1,376,000 | 29.1561 | 1,354,172,220 | 2010-10-31 |
| 3675 | 2010-11-15 | 396,199,802 | 468,750 | 29.2577 | 1,354,172,220 | 2010-10-31 |
| 3676 | 2010-11-12 | 395,731,052 | -1,797,600 | 29.2231 | 1,354,172,220 | 2010-10-31 |
| 3677 | 2010-11-11 | 397,528,652 | 314,000 | 29.3558 | 1,354,172,220 | 2010-10-31 |
| 3678 | 2010-11-10 | 397,214,652 | 742,250 | 29.3327 | 1,354,172,220 | 2010-10-31 |
| 3679 | 2010-11-09 | 396,472,402 | 466,000 | 29.2778 | 1,354,172,220 | 2010-10-31 |
| 3680 | 2010-11-08 | 396,006,402 | -212,000 | 29.2434 | 1,354,172,220 | 2010-10-31 |
| 3681 | 2010-11-05 | 396,218,402 | -1,610,000 | 29.2591 | 1,354,172,220 | 2010-10-31 |
| 3682 | 2010-11-04 | 397,828,402 | -909,320 | 29.3780 | 1,354,172,220 | 2010-10-31 |
| 3683 | 2010-11-03 | 398,737,722 | -254,000 | 29.4451 | 1,354,172,220 | 2010-10-31 |
| 3684 | 2010-11-02 | 398,991,722 | 18,406,000 | 29.4639 | 1,354,172,220 | 2010-10-31 |
| 3685 | 2010-11-01 | 380,585,722 | -4,340,000 | 28.1047 | 1,354,172,220 | 2010-10-31 |
| 3686 | 2010-10-29 | 384,925,722 | 25,564,000 | 28.4252 | 1,354,172,220 | 2010-09-30 |
| 3687 | 2010-10-28 | 359,361,722 | -22,842,430 | 26.5374 | 1,354,172,220 | 2010-09-30 |
| 3688 | 2010-10-27 | 382,204,152 | -46,000 | 28.2242 | 1,354,172,220 | 2010-09-30 |
| 3689 | 2010-10-26 | 382,250,152 | -986,472 | 28.2276 | 1,354,172,220 | 2010-09-30 |
| 3690 | 2010-10-25 | 383,236,624 | 524,000 | 28.3004 | 1,354,172,220 | 2010-09-30 |
| 3691 | 2010-10-22 | 382,712,624 | 72,000 | 28.2617 | 1,354,172,220 | 2010-09-30 |
| 3692 | 2010-10-21 | 382,640,624 | 581,285 | 28.2564 | 1,354,172,220 | 2010-09-30 |
| 3693 | 2010-10-20 | 382,059,339 | -1,523,779 | 28.2135 | 1,354,172,220 | 2010-09-30 |
| 3694 | 2010-10-19 | 383,583,118 | -2,197,491 | 28.3260 | 1,354,172,220 | 2010-09-30 |
| 3695 | 2010-10-18 | 385,780,609 | -2,758,000 | 28.4883 | 1,354,172,220 | 2010-09-30 |
| 3696 | 2010-10-15 | 388,538,609 | -2,207,279 | 28.6920 | 1,354,172,220 | 2010-09-30 |
| 3697 | 2010-10-14 | 390,745,888 | -19,591,725 | 28.8550 | 1,354,172,220 | 2010-09-30 |
| 3698 | 2010-10-13 | 410,337,613 | -12,000 | 30.3017 | 1,354,172,220 | 2010-09-30 |
| 3699 | 2010-10-12 | 410,349,613 | -666,000 | 30.3026 | 1,354,172,220 | 2010-09-30 |
| 3700 | 2010-10-11 | 411,015,613 | -1,564,000 | 30.3518 | 1,354,172,220 | 2010-09-30 |
| 3701 | 2010-10-08 | 412,579,613 | 888,123 | 30.4673 | 1,354,172,220 | 2010-09-30 |
| 3702 | 2010-10-07 | 411,691,490 | -1,591,456 | 30.4017 | 1,354,172,220 | 2010-09-30 |
| 3703 | 2010-10-06 | 413,282,946 | -783,446 | 30.5192 | 1,354,172,220 | 2010-09-30 |
| 3704 | 2010-10-05 | 414,066,392 | -171,092 | 30.5771 | 1,354,172,220 | 2010-09-30 |
| 3705 | 2010-10-04 | 414,237,484 | -602,499 | 30.5897 | 1,354,172,220 | 2010-09-30 |
| 3706 | 2010-09-30 | 414,839,983 | -502,250 | 30.6342 | 1,354,172,220 | 2010-09-30 |
| 3707 | 2010-09-29 | 415,342,233 | 184,000 | 30.6713 | 1,354,172,220 | 2010-08-31 |
| 3708 | 2010-09-28 | 415,158,233 | 1,149,400 | 30.6577 | 1,354,172,220 | 2010-08-31 |
| 3709 | 2010-09-27 | 414,008,833 | 86,391 | 30.5728 | 1,354,172,220 | 2010-08-31 |
| 3710 | 2010-09-24 | 413,922,442 | 1,413,609 | 30.5665 | 1,354,172,220 | 2010-08-31 |
| 3711 | 2010-09-22 | 412,508,833 | -1,574,593 | 30.4621 | 1,354,172,220 | 2010-08-31 |
| 3712 | 2010-09-21 | 414,083,426 | -1,618,000 | 30.5783 | 1,354,172,220 | 2010-08-31 |
| 3713 | 2010-09-20 | 415,701,426 | 9,026,546 | 30.6978 | 1,354,172,220 | 2010-08-31 |
| 3714 | 2010-09-17 | 406,674,880 | 7,423,019 | 30.0313 | 1,354,172,220 | 2010-08-31 |
| 3715 | 2010-09-16 | 399,251,861 | 8,361,600 | 29.4831 | 1,354,172,220 | 2010-08-31 |
| 3716 | 2010-09-15 | 390,890,261 | 20,412,000 | 28.8656 | 1,354,172,220 | 2010-08-31 |
| 3717 | 2010-09-14 | 370,478,261 | 8,786,000 | 27.3583 | 1,354,172,220 | 2010-08-31 |
| 3718 | 2010-09-13 | 361,692,261 | 800,000 | 26.7095 | 1,354,172,220 | 2010-08-31 |
| 3719 | 2010-09-10 | 360,892,261 | -954,000 | 26.6504 | 1,354,172,220 | 2010-08-31 |
| 3720 | 2010-09-09 | 361,846,261 | -915,475 | 26.7208 | 1,354,172,220 | 2010-08-31 |
| 3721 | 2010-09-08 | 362,761,736 | 755,475 | 26.7884 | 1,354,172,220 | 2010-08-31 |
| 3722 | 2010-09-07 | 362,006,261 | -523,475 | 26.7327 | 1,354,172,220 | 2010-08-31 |
| 3723 | 2010-09-06 | 362,529,736 | -368,985 | 26.7713 | 1,354,172,220 | 2010-08-31 |
| 3724 | 2010-09-03 | 362,898,721 | -518,000 | 26.7986 | 1,354,172,220 | 2010-08-31 |
| 3725 | 2010-09-02 | 363,416,721 | -345,243 | 26.8368 | 1,354,172,220 | 2010-08-31 |
| 3726 | 2010-09-01 | 363,761,964 | 5,869 | 26.8623 | 1,354,172,220 | 2010-08-31 |
| 3727 | 2010-08-31 | 363,756,095 | 4,249,261 | 26.8619 | 1,354,172,220 | 2010-08-31 |
| 3728 | 2010-08-30 | 359,506,834 | 4,394,000 | 26.5481 | 1,354,172,220 | 2010-08-30 |
| 3729 | 2010-08-27 | 355,112,834 | -398,000 | 26.4187 | 1,344,172,220 | 2010-08-17 |
| 3730 | 2010-08-26 | 355,510,834 | 8,425,614 | 26.4483 | 1,344,172,220 | 2010-08-17 |
| 3731 | 2010-08-25 | 347,085,220 | 8,740,000 | 25.8215 | 1,344,172,220 | 2010-08-17 |
| 3732 | 2010-08-24 | 338,345,220 | -20,000 | 25.1713 | 1,344,172,220 | 2010-08-17 |
| 3733 | 2010-08-23 | 338,365,220 | -3,816,316 | 25.1728 | 1,344,172,220 | 2010-08-17 |
| 3734 | 2010-08-20 | 342,181,536 | 4,188,955 | 25.4567 | 1,344,172,220 | 2010-08-17 |
| 3735 | 2010-08-19 | 337,992,581 | 498,410 | 25.1450 | 1,344,172,220 | 2010-08-17 |
| 3736 | 2010-08-18 | 337,494,171 | 124,590 | 25.1080 | 1,344,172,220 | 2010-08-17 |
| 3737 | 2010-08-17 | 337,369,581 | 174,287 | 25.0987 | 1,344,172,220 | 2010-08-17 |
| 3738 | 2010-08-16 | 337,195,294 | 212,000 | 25.2965 | 1,332,972,220 | 2010-08-02 |
| 3739 | 2010-08-13 | 336,983,294 | 47,713 | 25.2806 | 1,332,972,220 | 2010-08-02 |
| 3740 | 2010-08-12 | 336,935,581 | -9,584,000 | 25.2770 | 1,332,972,220 | 2010-08-02 |
| 3741 | 2010-08-11 | 346,519,581 | 551,031 | 25.9960 | 1,332,972,220 | 2010-08-02 |
| 3742 | 2010-08-10 | 345,968,550 | -2,186,287 | 25.9547 | 1,332,972,220 | 2010-08-02 |
| 3743 | 2010-08-09 | 348,154,837 | 1,168,066 | 26.1187 | 1,332,972,220 | 2010-08-02 |
| 3744 | 2010-08-06 | 346,986,771 | -1,407,066 | 26.0311 | 1,332,972,220 | 2010-08-02 |
| 3745 | 2010-08-05 | 348,393,837 | 360,000 | 26.1366 | 1,332,972,220 | 2010-08-02 |
| 3746 | 2010-08-04 | 348,033,837 | -721,663 | 26.1096 | 1,332,972,220 | 2010-08-02 |
| 3747 | 2010-08-03 | 348,755,500 | 1,381,800 | 26.1637 | 1,332,972,220 | 2010-08-02 |
| 3748 | 2010-08-02 | 347,373,700 | 454,000 | 26.0601 | 1,332,972,220 | 2010-08-02 |
| 3749 | 2010-07-30 | 346,919,700 | -2,463,149 | 26.0319 | 1,332,672,220 | 2010-06-30 |
| 3750 | 2010-07-29 | 349,382,849 | 142,000 | 26.2167 | 1,332,672,220 | 2010-06-30 |
| 3751 | 2010-07-28 | 349,240,849 | 907,199 | 26.2061 | 1,332,672,220 | 2010-06-30 |
| 3752 | 2010-07-27 | 348,333,650 | 11,182,399 | 26.1380 | 1,332,672,220 | 2010-06-30 |
| 3753 | 2010-07-26 | 337,151,251 | -636,000 | 25.2989 | 1,332,672,220 | 2010-06-30 |
| 3754 | 2010-07-23 | 337,787,251 | 782,000 | 25.3466 | 1,332,672,220 | 2010-06-30 |
| 3755 | 2010-07-22 | 337,005,251 | 1,872,000 | 25.2879 | 1,332,672,220 | 2010-06-30 |
| 3756 | 2010-07-21 | 335,133,251 | 460,000 | 25.1475 | 1,332,672,220 | 2010-06-30 |
| 3757 | 2010-07-20 | 334,673,251 | 596,000 | 25.1129 | 1,332,672,220 | 2010-06-30 |
| 3758 | 2010-07-19 | 334,077,251 | 976,000 | 25.0682 | 1,332,672,220 | 2010-06-30 |
| 3759 | 2010-07-16 | 333,101,251 | -8,366,000 | 24.9950 | 1,332,672,220 | 2010-06-30 |
| 3760 | 2010-07-15 | 341,467,251 | 1,304,866 | 25.6227 | 1,332,672,220 | 2010-06-30 |
| 3761 | 2010-07-14 | 340,162,385 | 992,000 | 25.5248 | 1,332,672,220 | 2010-06-30 |
| 3762 | 2010-07-13 | 339,170,385 | 898,000 | 25.4504 | 1,332,672,220 | 2010-06-30 |
| 3763 | 2010-07-12 | 338,272,385 | 1,700,001 | 25.3830 | 1,332,672,220 | 2010-06-30 |
| 3764 | 2010-07-09 | 336,572,384 | 237,713 | 25.2555 | 1,332,672,220 | 2010-06-30 |
| 3765 | 2010-07-08 | 336,334,671 | 468,000 | 25.2376 | 1,332,672,220 | 2010-06-30 |
| 3766 | 2010-07-07 | 335,866,671 | -572,000 | 25.2025 | 1,332,672,220 | 2010-06-30 |
| 3767 | 2010-07-06 | 336,438,671 | -8,000 | 25.2454 | 1,332,672,220 | 2010-06-30 |
| 3768 | 2010-07-05 | 336,446,671 | 368,075 | 25.2460 | 1,332,672,220 | 2010-06-30 |
| 3769 | 2010-07-02 | 336,078,596 | 8,140,000 | 25.2184 | 1,332,672,220 | 2010-06-30 |
| 3770 | 2010-06-30 | 327,938,596 | 49,925 | 24.6076 | 1,332,672,220 | 2010-06-30 |
| 3771 | 2010-06-29 | 327,888,671 | 57,000 | 24.6038 | 1,332,672,220 | 2010-05-31 |
| 3772 | 2010-06-28 | 327,831,671 | 77,260 | 24.5996 | 1,332,672,220 | 2010-05-31 |
| 3773 | 2010-06-25 | 327,754,411 | 486,000 | 24.5938 | 1,332,672,220 | 2010-05-31 |
| 3774 | 2010-06-24 | 327,268,411 | 202,000 | 24.5573 | 1,332,672,220 | 2010-05-31 |
| 3775 | 2010-06-23 | 327,066,411 | -1,501,250 | 24.5421 | 1,332,672,220 | 2010-05-31 |
| 3776 | 2010-06-22 | 328,567,661 | -1,498,789 | 24.6548 | 1,332,672,220 | 2010-05-31 |
| 3777 | 2010-06-21 | 330,066,450 | -8,824,000 | 24.7673 | 1,332,672,220 | 2010-05-31 |
| 3778 | 2010-06-18 | 338,890,450 | 267,000 | 25.4294 | 1,332,672,220 | 2010-05-31 |
| 3779 | 2010-06-17 | 338,623,450 | 86,000 | 25.4094 | 1,332,672,220 | 2010-05-31 |
| 3780 | 2010-06-15 | 338,537,450 | -40,448 | 25.4029 | 1,332,672,220 | 2010-05-31 |
| 3781 | 2010-06-14 | 338,577,898 | 578,000 | 25.4059 | 1,332,672,220 | 2010-05-31 |
| 3782 | 2010-06-11 | 337,999,898 | 2,315,000 | 25.3626 | 1,332,672,220 | 2010-05-31 |
| 3783 | 2010-06-10 | 335,684,898 | -1,942,000 | 25.1889 | 1,332,672,220 | 2010-05-31 |
| 3784 | 2010-06-09 | 337,626,898 | 514,000 | 25.3346 | 1,332,672,220 | 2010-05-31 |
| 3785 | 2010-06-08 | 337,112,898 | -40,476 | 25.2960 | 1,332,672,220 | 2010-05-31 |
| 3786 | 2010-06-07 | 337,153,374 | 1,959,309 | 25.2990 | 1,332,672,220 | 2010-05-31 |
| 3787 | 2010-06-04 | 335,194,065 | 490,000 | 25.1520 | 1,332,672,220 | 2010-05-31 |
| 3788 | 2010-06-03 | 334,704,065 | -23,000 | 25.1153 | 1,332,672,220 | 2010-05-31 |
| 3789 | 2010-06-02 | 334,727,065 | -644,000 | 25.1170 | 1,332,672,220 | 2010-05-31 |
| 3790 | 2010-06-01 | 335,371,065 | -323,350 | 25.1653 | 1,332,672,220 | 2010-05-31 |
| 3791 | 2010-05-31 | 335,694,415 | 560,000 | 25.1896 | 1,332,672,220 | 2010-05-31 |
| 3792 | 2010-05-28 | 335,134,415 | -4,034,000 | 25.1476 | 1,332,672,220 | 2010-05-04 |
| 3793 | 2010-05-27 | 339,168,415 | -1,653,000 | 25.4503 | 1,332,672,220 | 2010-05-04 |
| 3794 | 2010-05-26 | 340,821,415 | -457,148 | 25.5743 | 1,332,672,220 | 2010-05-04 |
| 3795 | 2010-05-25 | 341,278,563 | -1,419,385 | 25.6086 | 1,332,672,220 | 2010-05-04 |
| 3796 | 2010-05-24 | 342,697,948 | -1,452,000 | 25.7151 | 1,332,672,220 | 2010-05-04 |
| 3797 | 2010-05-20 | 344,149,948 | -778,072 | 25.8241 | 1,332,672,220 | 2010-05-04 |
| 3798 | 2010-05-19 | 344,928,020 | -1,050,000 | 25.8824 | 1,332,672,220 | 2010-05-04 |
| 3799 | 2010-05-18 | 345,978,020 | -414,000 | 25.9612 | 1,332,672,220 | 2010-05-04 |
| 3800 | 2010-05-17 | 346,392,020 | 18,000 | 25.9923 | 1,332,672,220 | 2010-05-04 |
| 3801 | 2010-05-14 | 346,374,020 | -549,000 | 25.9909 | 1,332,672,220 | 2010-05-04 |
| 3802 | 2010-05-13 | 346,923,020 | -120,000 | 26.0321 | 1,332,672,220 | 2010-05-04 |
| 3803 | 2010-05-12 | 347,043,020 | -1,229,000 | 26.0411 | 1,332,672,220 | 2010-05-04 |
| 3804 | 2010-05-11 | 348,272,020 | -1,625,386 | 26.1334 | 1,332,672,220 | 2010-05-04 |
| 3805 | 2010-05-10 | 349,897,406 | -468,125 | 26.2553 | 1,332,672,220 | 2010-05-04 |
| 3806 | 2010-05-07 | 350,365,531 | 10,410,000 | 26.2905 | 1,332,672,220 | 2010-05-04 |
| 3807 | 2010-05-06 | 339,955,531 | 332,040 | 25.5093 | 1,332,672,220 | 2010-05-04 |
| 3808 | 2010-05-05 | 339,623,491 | -486,000 | 25.4844 | 1,332,672,220 | 2010-05-04 |
| 3809 | 2010-05-04 | 340,109,491 | -566,000 | 25.5209 | 1,332,672,220 | 2010-05-04 |
| 3810 | 2010-05-03 | 340,675,491 | -1,332,000 | 25.6596 | 1,327,672,220 | 2010-04-30 |
| 3811 | 2010-04-30 | 342,007,491 | -237,500 | 25.7599 | 1,327,672,220 | 2010-04-30 |
| 3812 | 2010-04-29 | 342,244,991 | -1,058,000 | 25.7778 | 1,327,672,220 | 2010-03-31 |
| 3813 | 2010-04-28 | 343,302,991 | -354,700 | 25.8575 | 1,327,672,220 | 2010-03-31 |
| 3814 | 2010-04-27 | 343,657,691 | 760,000 | 25.8842 | 1,327,672,220 | 2010-03-31 |
| 3815 | 2010-04-26 | 342,897,691 | -171,000 | 25.8270 | 1,327,672,220 | 2010-03-31 |
| 3816 | 2010-04-23 | 343,068,691 | -335,000 | 25.8399 | 1,327,672,220 | 2010-03-31 |
| 3817 | 2010-04-22 | 343,403,691 | 110,000 | 25.8651 | 1,327,672,220 | 2010-03-31 |
| 3818 | 2010-04-21 | 343,293,691 | 1,072,496 | 25.8568 | 1,327,672,220 | 2010-03-31 |
| 3819 | 2010-04-20 | 342,221,195 | 534,600 | 25.7760 | 1,327,672,220 | 2010-03-31 |
| 3820 | 2010-04-19 | 341,686,595 | -125,198 | 25.7358 | 1,327,672,220 | 2010-03-31 |
| 3821 | 2010-04-16 | 341,811,793 | 794,000 | 25.7452 | 1,327,672,220 | 2010-03-31 |
| 3822 | 2010-04-15 | 341,017,793 | 284,000 | 25.6854 | 1,327,672,220 | 2010-03-31 |
| 3823 | 2010-04-14 | 340,733,793 | 799,400 | 25.6640 | 1,327,672,220 | 2010-03-31 |
| 3824 | 2010-04-13 | 339,934,393 | 564,000 | 25.6038 | 1,327,672,220 | 2010-03-31 |
| 3825 | 2010-04-12 | 339,370,393 | 267,000 | 25.5613 | 1,327,672,220 | 2010-03-31 |
| 3826 | 2010-04-09 | 339,103,393 | 392,452 | 25.5412 | 1,327,672,220 | 2010-03-31 |
| 3827 | 2010-04-08 | 338,710,941 | -518,000 | 25.5116 | 1,327,672,220 | 2010-03-31 |
| 3828 | 2010-04-07 | 339,228,941 | 31,267 | 25.5507 | 1,327,672,220 | 2010-03-31 |
| 3829 | 2010-04-01 | 339,197,674 | -443,647 | 25.5483 | 1,327,672,220 | 2010-03-31 |
| 3830 | 2010-03-31 | 339,641,321 | 2,050,000 | 25.5817 | 1,327,672,220 | 2010-03-31 |
| 3831 | 2010-03-30 | 337,591,321 | -442,000 | 25.4273 | 1,327,672,220 | 2010-03-16 |
| 3832 | 2010-03-29 | 338,033,321 | -731,000 | 25.4606 | 1,327,672,220 | 2010-03-16 |
| 3833 | 2010-03-26 | 338,764,321 | -1,038,000 | 25.5157 | 1,327,672,220 | 2010-03-16 |
| 3834 | 2010-03-25 | 339,802,321 | 206,000 | 25.5938 | 1,327,672,220 | 2010-03-16 |
| 3835 | 2010-03-24 | 339,596,321 | -104,700 | 25.5783 | 1,327,672,220 | 2010-03-16 |
| 3836 | 2010-03-23 | 339,701,021 | -342,000 | 25.5862 | 1,327,672,220 | 2010-03-16 |
| 3837 | 2010-03-22 | 340,043,021 | 212,900 | 25.6120 | 1,327,672,220 | 2010-03-16 |
| 3838 | 2010-03-19 | 339,830,121 | -1,627,800 | 25.5959 | 1,327,672,220 | 2010-03-16 |
| 3839 | 2010-03-18 | 341,457,921 | -121,600 | 25.7185 | 1,327,672,220 | 2010-03-16 |
| 3840 | 2010-03-17 | 341,579,521 | 330,100 | 25.7277 | 1,327,672,220 | 2010-03-16 |
| 3841 | 2010-03-16 | 341,249,421 | -202,100 | 25.7028 | 1,327,672,220 | 2010-03-16 |
| 3842 | 2010-03-15 | 341,451,521 | 4,084 | 25.7200 | 1,327,572,220 | 2010-02-28 |
| 3843 | 2010-03-12 | 341,447,437 | -692,000 | 25.7197 | 1,327,572,220 | 2010-02-28 |
| 3844 | 2010-03-11 | 342,139,437 | -1,268,998 | 25.7718 | 1,327,572,220 | 2010-02-28 |
| 3845 | 2010-03-10 | 343,408,435 | -1,210,000 | 25.8674 | 1,327,572,220 | 2010-02-28 |
| 3846 | 2010-03-09 | 344,618,435 | 2,206,701 | 25.9585 | 1,327,572,220 | 2010-02-28 |
| 3847 | 2010-03-08 | 342,411,734 | -466,903 | 25.7923 | 1,327,572,220 | 2010-02-28 |
| 3848 | 2010-03-05 | 342,878,637 | -1,907,999 | 25.8275 | 1,327,572,220 | 2010-02-28 |
| 3849 | 2010-03-04 | 344,786,636 | 650,000 | 25.9712 | 1,327,572,220 | 2010-02-28 |
| 3850 | 2010-03-03 | 344,136,636 | -69,000 | 25.9223 | 1,327,572,220 | 2010-02-28 |
| 3851 | 2010-03-02 | 344,205,636 | 21,999 | 25.9275 | 1,327,572,220 | 2010-02-28 |
| 3852 | 2010-03-01 | 344,183,637 | 4,000 | 25.9258 | 1,327,572,220 | 2010-02-28 |
| 3853 | 2010-02-26 | 344,179,637 | -209,999 | 25.9255 | 1,327,572,220 | 2010-01-31 |
| 3854 | 2010-02-25 | 344,389,636 | 780,000 | 25.9413 | 1,327,572,220 | 2010-01-31 |
| 3855 | 2010-02-24 | 343,609,636 | 156,000 | 25.8826 | 1,327,572,220 | 2010-01-31 |
| 3856 | 2010-02-23 | 343,453,636 | -1,312,000 | 25.8708 | 1,327,572,220 | 2010-01-31 |
| 3857 | 2010-02-22 | 344,765,636 | 1,430,000 | 25.9696 | 1,327,572,220 | 2010-01-31 |
| 3858 | 2010-02-19 | 343,335,636 | 1,059,300 | 25.8619 | 1,327,572,220 | 2010-01-31 |
| 3859 | 2010-02-18 | 342,276,336 | 562,000 | 25.7821 | 1,327,572,220 | 2010-01-31 |
| 3860 | 2010-02-17 | 341,714,336 | 1,720,000 | 25.7398 | 1,327,572,220 | 2010-01-31 |
| 3861 | 2010-02-12 | 339,994,336 | 840,000 | 25.6102 | 1,327,572,220 | 2010-01-31 |
| 3862 | 2010-02-11 | 339,154,336 | 8,400 | 25.5470 | 1,327,572,220 | 2010-01-31 |
| 3863 | 2010-02-10 | 339,145,936 | 210,000 | 25.5463 | 1,327,572,220 | 2010-01-31 |
| 3864 | 2010-02-09 | 338,935,936 | 1,746,500 | 25.5305 | 1,327,572,220 | 2010-01-31 |
| 3865 | 2010-02-08 | 337,189,436 | 956,000 | 25.3990 | 1,327,572,220 | 2010-01-31 |
| 3866 | 2010-02-05 | 336,233,436 | 2,824,000 | 25.3269 | 1,327,572,220 | 2010-01-31 |
| 3867 | 2010-02-04 | 333,409,436 | -14,524,420 | 25.1142 | 1,327,572,220 | 2010-01-31 |
| 3868 | 2010-02-03 | 347,933,856 | 600,300 | 26.2083 | 1,327,572,220 | 2010-01-31 |
| 3869 | 2010-02-02 | 347,333,556 | 114,000 | 26.1631 | 1,327,572,220 | 2010-01-31 |
| 3870 | 2010-02-01 | 347,219,556 | 988,000 | 26.1545 | 1,327,572,220 | 2010-01-31 |
| 3871 | 2010-01-29 | 346,231,556 | -1,810,001 | 26.0801 | 1,327,572,220 | 2009-12-31 |
| 3872 | 2010-01-28 | 348,041,557 | -1,910,099 | 26.2164 | 1,327,572,220 | 2009-12-31 |
| 3873 | 2010-01-27 | 349,951,656 | 386,000 | 26.3603 | 1,327,572,220 | 2009-12-31 |
| 3874 | 2010-01-26 | 349,565,656 | -3,188,320 | 26.3312 | 1,327,572,220 | 2009-12-31 |
| 3875 | 2010-01-25 | 352,753,976 | 170,000 | 26.5714 | 1,327,572,220 | 2009-12-31 |
| 3876 | 2010-01-22 | 352,583,976 | 424,000 | 26.5586 | 1,327,572,220 | 2009-12-31 |
| 3877 | 2010-01-21 | 352,159,976 | -14,616,000 | 26.5266 | 1,327,572,220 | 2009-12-31 |
| 3878 | 2010-01-20 | 366,775,976 | -686,000 | 27.6276 | 1,327,572,220 | 2009-12-31 |
| 3879 | 2010-01-19 | 367,461,976 | -3,048,000 | 27.6792 | 1,327,572,220 | 2009-12-31 |
| 3880 | 2010-01-18 | 370,509,976 | -2,916,000 | 27.9088 | 1,327,572,220 | 2009-12-31 |
| 3881 | 2010-01-15 | 373,425,976 | 360,350 | 28.1285 | 1,327,572,220 | 2009-12-31 |
| 3882 | 2010-01-14 | 373,065,626 | 150,000 | 28.1013 | 1,327,572,220 | 2009-12-31 |
| 3883 | 2010-01-13 | 372,915,626 | -282,000 | 28.0900 | 1,327,572,220 | 2009-12-31 |
| 3884 | 2010-01-12 | 373,197,626 | -808,000 | 28.1113 | 1,327,572,220 | 2009-12-31 |
| 3885 | 2010-01-11 | 374,005,626 | -136,000 | 28.1721 | 1,327,572,220 | 2009-12-31 |
| 3886 | 2010-01-08 | 374,141,626 | -40,000 | 28.1824 | 1,327,572,220 | 2009-12-31 |
| 3887 | 2010-01-07 | 374,181,626 | -1,388,000 | 28.1854 | 1,327,572,220 | 2009-12-31 |
| 3888 | 2010-01-06 | 375,569,626 | -2,262,000 | 28.2900 | 1,327,572,220 | 2009-12-31 |
| 3889 | 2010-01-05 | 377,831,626 | -904,000 | 28.4603 | 1,327,572,220 | 2009-12-31 |
| 3890 | 2010-01-04 | 378,735,626 | -845,100 | 28.5284 | 1,327,572,220 | 2009-12-31 |
| 3891 | 2009-12-31 | 379,580,726 | -360,000 | 28.5921 | 1,327,572,220 | 2009-12-31 |
| 3892 | 2009-12-30 | 379,940,726 | -990,000 | 28.6192 | 1,327,572,220 | 2009-11-30 |
| 3893 | 2009-12-29 | 380,930,726 | -1,098,000 | 28.6938 | 1,327,572,220 | 2009-11-30 |
| 3894 | 2009-12-28 | 382,028,726 | -720,000 | 28.7765 | 1,327,572,220 | 2009-11-30 |
| 3895 | 2009-12-24 | 382,748,726 | 0 | 28.8307 | 1,327,572,220 | 2009-11-30 |
| 3896 | 2009-12-23 | 382,748,726 | -2,810,001 | 28.8307 | 1,327,572,220 | 2009-11-30 |
| 3897 | 2009-12-22 | 385,558,727 | -3,658,000 | 29.0424 | 1,327,572,220 | 2009-11-30 |
| 3898 | 2009-12-21 | 389,216,727 | -7,416,000 | 29.3179 | 1,327,572,220 | 2009-11-30 |
| 3899 | 2009-12-18 | 396,632,727 | 230,000 | 29.8765 | 1,327,572,220 | 2009-11-30 |
| 3900 | 2009-12-17 | 396,402,727 | 679,600 | 29.8592 | 1,327,572,220 | 2009-11-30 |
| 3901 | 2009-12-16 | 395,723,127 | -402,000 | 29.8080 | 1,327,572,220 | 2009-11-30 |
| 3902 | 2009-12-15 | 396,125,127 | 2,742,000 | 29.8383 | 1,327,572,220 | 2009-11-30 |
| 3903 | 2009-12-14 | 393,383,127 | 1,353,000 | 29.6318 | 1,327,572,220 | 2009-11-30 |
| 3904 | 2009-12-11 | 392,030,127 | -14,000 | 29.5299 | 1,327,572,220 | 2009-11-30 |
| 3905 | 2009-12-10 | 392,044,127 | -1,558,000 | 29.5309 | 1,327,572,220 | 2009-11-30 |
| 3906 | 2009-12-09 | 393,602,127 | -880,000 | 29.6483 | 1,327,572,220 | 2009-11-30 |
| 3907 | 2009-12-08 | 394,482,127 | 2,250,000 | 29.7146 | 1,327,572,220 | 2009-11-30 |
| 3908 | 2009-12-07 | 392,232,127 | 4,772,000 | 29.5451 | 1,327,572,220 | 2009-11-30 |
| 3909 | 2009-12-04 | 387,460,127 | -1,570,000 | 29.1856 | 1,327,572,220 | 2009-11-30 |
| 3910 | 2009-12-03 | 389,030,127 | -825,486 | 29.3039 | 1,327,572,220 | 2009-11-30 |
| 3911 | 2009-12-02 | 389,855,613 | 3,176,486 | 29.3661 | 1,327,572,220 | 2009-11-30 |
| 3912 | 2009-12-01 | 386,679,127 | 1,843,514 | 29.1268 | 1,327,572,220 | 2009-11-30 |
| 3913 | 2009-11-30 | 384,835,613 | 1,430,000 | 28.9879 | 1,327,572,220 | 2009-11-30 |
| 3914 | 2009-11-27 | 383,405,613 | -362,000 | 28.8802 | 1,327,572,220 | 2009-10-31 |
| 3915 | 2009-11-26 | 383,767,613 | 2,034,000 | 28.9075 | 1,327,572,220 | 2009-10-31 |
| 3916 | 2009-11-25 | 381,733,613 | 1,080,000 | 28.7543 | 1,327,572,220 | 2009-10-31 |
| 3917 | 2009-11-24 | 380,653,613 | 6,038 | 28.6729 | 1,327,572,220 | 2009-10-31 |
| 3918 | 2009-11-23 | 380,647,575 | 6,000 | 28.6725 | 1,327,572,220 | 2009-10-31 |
| 3919 | 2009-11-20 | 380,641,575 | -373,000 | 28.6720 | 1,327,572,220 | 2009-10-31 |
| 3920 | 2009-11-19 | 381,014,575 | -1,196,000 | 28.7001 | 1,327,572,220 | 2009-10-31 |
| 3921 | 2009-11-18 | 382,210,575 | -1,621,000 | 28.7902 | 1,327,572,220 | 2009-10-31 |
| 3922 | 2009-11-17 | 383,831,575 | 4,700,000 | 28.9123 | 1,327,572,220 | 2009-10-31 |
| 3923 | 2009-11-16 | 379,131,575 | 2,116,000 | 28.5583 | 1,327,572,220 | 2009-10-31 |
| 3924 | 2009-11-13 | 377,015,575 | 1,211,962 | 28.3989 | 1,327,572,220 | 2009-10-31 |
| 3925 | 2009-11-12 | 375,803,613 | 1,938,400 | 28.3076 | 1,327,572,220 | 2009-10-31 |
| 3926 | 2009-11-11 | 373,865,213 | 1,657,900 | 28.1616 | 1,327,572,220 | 2009-10-31 |
| 3927 | 2009-11-10 | 372,207,313 | 1,114,000 | 28.0367 | 1,327,572,220 | 2009-10-31 |
| 3928 | 2009-11-09 | 371,093,313 | 560,000 | 27.9528 | 1,327,572,220 | 2009-10-31 |
| 3929 | 2009-11-06 | 370,533,313 | 962,000 | 27.9106 | 1,327,572,220 | 2009-10-31 |
| 3930 | 2009-11-05 | 369,571,313 | -1,568,921 | 27.8381 | 1,327,572,220 | 2009-10-31 |
| 3931 | 2009-11-04 | 371,140,234 | -418,282 | 27.9563 | 1,327,572,220 | 2009-10-31 |
| 3932 | 2009-11-03 | 371,558,516 | 1,735,962 | 27.9878 | 1,327,572,220 | 2009-10-31 |
| 3933 | 2009-11-02 | 369,822,554 | 1,040,038 | 27.8571 | 1,327,572,220 | 2009-10-31 |
| 3934 | 2009-10-30 | 368,782,516 | 632,000 | 27.7787 | 1,327,572,220 | 2009-10-28 |
| 3935 | 2009-10-29 | 368,150,516 | 1,131,000 | 27.7311 | 1,327,572,220 | 2009-10-28 |
| 3936 | 2009-10-28 | 367,019,516 | 153,000 | 27.6459 | 1,327,572,220 | 2009-10-28 |
| 3937 | 2009-10-27 | 366,866,516 | -38,000 | 27.6490 | 1,326,872,220 | 2009-09-30 |
| 3938 | 2009-10-23 | 366,904,516 | 42,000 | 27.6518 | 1,326,872,220 | 2009-09-30 |
| 3939 | 2009-10-22 | 366,862,516 | -747,000 | 27.6487 | 1,326,872,220 | 2009-09-30 |
| 3940 | 2009-10-21 | 367,609,516 | -1,214,000 | 27.7050 | 1,326,872,220 | 2009-09-30 |
| 3941 | 2009-10-20 | 368,823,516 | -1,362,000 | 27.7965 | 1,326,872,220 | 2009-09-30 |
| 3942 | 2009-10-19 | 370,185,516 | 408,000 | 27.8991 | 1,326,872,220 | 2009-09-30 |
| 3943 | 2009-10-16 | 369,777,516 | -594,000 | 27.8684 | 1,326,872,220 | 2009-09-30 |
| 3944 | 2009-10-15 | 370,371,516 | 1,012,000 | 27.9131 | 1,326,872,220 | 2009-09-30 |
| 3945 | 2009-10-14 | 369,359,516 | 426,000 | 27.8369 | 1,326,872,220 | 2009-09-30 |
| 3946 | 2009-10-13 | 368,933,516 | 1,146,000 | 27.8048 | 1,326,872,220 | 2009-09-30 |
| 3947 | 2009-10-12 | 367,787,516 | -444,000 | 27.7184 | 1,326,872,220 | 2009-09-30 |
| 3948 | 2009-10-09 | 368,231,516 | -1,954,000 | 27.7518 | 1,326,872,220 | 2009-09-30 |
| 3949 | 2009-10-08 | 370,185,516 | -1,130,000 | 27.8991 | 1,326,872,220 | 2009-09-30 |
| 3950 | 2009-10-07 | 371,315,516 | -220,379 | 27.9843 | 1,326,872,220 | 2009-09-30 |
| 3951 | 2009-10-06 | 371,535,895 | -252,000 | 28.0009 | 1,326,872,220 | 2009-09-30 |
| 3952 | 2009-10-05 | 371,787,895 | -728,000 | 28.0199 | 1,326,872,220 | 2009-09-30 |
| 3953 | 2009-10-02 | 372,515,895 | -648,000 | 28.0747 | 1,326,872,220 | 2009-09-30 |
| 3954 | 2009-09-30 | 373,163,895 | -198,000 | 28.1236 | 1,326,872,220 | 2009-09-30 |
| 3955 | 2009-09-29 | 373,361,895 | -1,056,000 | 28.1385 | 1,326,872,220 | 2009-08-31 |
| 3956 | 2009-09-28 | 374,417,895 | 502,000 | 28.2181 | 1,326,872,220 | 2009-08-31 |
| 3957 | 2009-09-25 | 373,915,895 | -708,000 | 28.1802 | 1,326,872,220 | 2009-08-31 |
| 3958 | 2009-09-24 | 374,623,895 | 381,000 | 28.2336 | 1,326,872,220 | 2009-08-31 |
| 3959 | 2009-09-23 | 374,242,895 | 798,000 | 28.2049 | 1,326,872,220 | 2009-08-31 |
| 3960 | 2009-09-22 | 373,444,895 | -1,192,000 | 28.1448 | 1,326,872,220 | 2009-08-31 |
| 3961 | 2009-09-21 | 374,636,895 | -814,452 | 28.2346 | 1,326,872,220 | 2009-08-31 |
| 3962 | 2009-09-18 | 375,451,347 | 768,000 | 28.2960 | 1,326,872,220 | 2009-08-31 |
| 3963 | 2009-09-17 | 374,683,347 | 774,000 | 28.2381 | 1,326,872,220 | 2009-08-31 |
| 3964 | 2009-09-16 | 373,909,347 | 6,431,000 | 28.1798 | 1,326,872,220 | 2009-08-31 |
| 3965 | 2009-09-15 | 367,478,347 | -1,746,579 | 27.6951 | 1,326,872,220 | 2009-08-31 |
| 3966 | 2009-09-14 | 369,224,926 | -2,420,000 | 27.8267 | 1,326,872,220 | 2009-08-31 |
| 3967 | 2009-09-11 | 371,644,926 | -314,000 | 28.0091 | 1,326,872,220 | 2009-08-31 |
| 3968 | 2009-09-10 | 371,958,926 | -1,928,000 | 28.0328 | 1,326,872,220 | 2009-08-31 |
| 3969 | 2009-09-09 | 373,886,926 | -11,388,000 | 28.1781 | 1,326,872,220 | 2009-08-31 |
| 3970 | 2009-09-08 | 385,274,926 | -7,330,000 | 29.0363 | 1,326,872,220 | 2009-08-31 |
| 3971 | 2009-09-07 | 392,604,926 | 227,967 | 29.5888 | 1,326,872,220 | 2009-08-31 |
| 3972 | 2009-09-04 | 392,376,959 | -951,967 | 29.5716 | 1,326,872,220 | 2009-08-31 |
| 3973 | 2009-09-03 | 393,328,926 | -544,000 | 29.6433 | 1,326,872,220 | 2009-08-31 |
| 3974 | 2009-09-02 | 393,872,926 | -1,422,000 | 29.6843 | 1,326,872,220 | 2009-08-31 |
| 3975 | 2009-09-01 | 395,294,926 | 1,102,000 | 29.7915 | 1,326,872,220 | 2009-08-31 |
| 3976 | 2009-08-31 | 394,192,926 | -594,500 | 29.7084 | 1,326,872,220 | 2009-08-31 |
| 3977 | 2009-08-28 | 394,787,426 | -3,413,600 | 29.7532 | 1,326,872,220 | 2009-07-31 |
| 3978 | 2009-08-27 | 398,201,026 | -7,608,000 | 30.0105 | 1,326,872,220 | 2009-07-31 |
| 3979 | 2009-08-26 | 405,809,026 | -1,046,000 | 30.5839 | 1,326,872,220 | 2009-07-31 |
| 3980 | 2009-08-25 | 406,855,026 | -150,000 | 30.6627 | 1,326,872,220 | 2009-07-31 |
| 3981 | 2009-08-24 | 407,005,026 | 252,500 | 30.6740 | 1,326,872,220 | 2009-07-31 |
| 3982 | 2009-08-21 | 406,752,526 | 302,000 | 30.6550 | 1,326,872,220 | 2009-07-31 |
| 3983 | 2009-08-20 | 406,450,526 | 174,000 | 30.6322 | 1,326,872,220 | 2009-07-31 |
| 3984 | 2009-08-19 | 406,276,526 | -548,000 | 30.6191 | 1,326,872,220 | 2009-07-31 |
| 3985 | 2009-08-18 | 406,824,526 | -113,000 | 30.6604 | 1,326,872,220 | 2009-07-31 |
| 3986 | 2009-08-17 | 406,937,526 | 1,030,000 | 30.6689 | 1,326,872,220 | 2009-07-31 |
| 3987 | 2009-08-14 | 405,907,526 | 976,000 | 30.5913 | 1,326,872,220 | 2009-07-31 |
| 3988 | 2009-08-13 | 404,931,526 | -256,000 | 30.5177 | 1,326,872,220 | 2009-07-31 |
| 3989 | 2009-08-12 | 405,187,526 | -4,676,000 | 30.5370 | 1,326,872,220 | 2009-07-31 |
| 3990 | 2009-08-11 | 409,863,526 | -946,000 | 30.8894 | 1,326,872,220 | 2009-07-31 |
| 3991 | 2009-08-10 | 410,809,526 | 2,947,218 | 30.9607 | 1,326,872,220 | 2009-07-31 |
| 3992 | 2009-08-07 | 407,862,308 | 1,465,000 | 30.7386 | 1,326,872,220 | 2009-07-31 |
| 3993 | 2009-08-06 | 406,397,308 | -2,570,000 | 30.6282 | 1,326,872,220 | 2009-07-31 |
| 3994 | 2009-08-05 | 408,967,308 | -3,928,000 | 30.8219 | 1,326,872,220 | 2009-07-31 |
| 3995 | 2009-08-04 | 412,895,308 | -339,000 | 31.1179 | 1,326,872,220 | 2009-07-31 |
| 3996 | 2009-08-03 | 413,234,308 | -3,254,000 | 31.1435 | 1,326,872,220 | 2009-07-31 |
| 3997 | 2009-07-31 | 416,488,308 | -2,304,000 | 31.3887 | 1,326,872,220 | 2009-07-31 |
| 3998 | 2009-07-30 | 418,792,308 | -1,468,000 | 31.5624 | 1,326,872,220 | 2009-07-10 |
| 3999 | 2009-07-29 | 420,260,308 | -1,354,000 | 31.6730 | 1,326,872,220 | 2009-07-10 |
| 4000 | 2009-07-28 | 421,614,308 | -611,500 | 31.7750 | 1,326,872,220 | 2009-07-10 |
| 4001 | 2009-07-27 | 422,225,808 | -4,224,000 | 31.8211 | 1,326,872,220 | 2009-07-10 |
| 4002 | 2009-07-24 | 426,449,808 | -2,684,000 | 32.1395 | 1,326,872,220 | 2009-07-10 |
| 4003 | 2009-07-23 | 429,133,808 | -948,000 | 32.3418 | 1,326,872,220 | 2009-07-10 |
| 4004 | 2009-07-22 | 430,081,808 | -379,000 | 32.4132 | 1,326,872,220 | 2009-07-10 |
| 4005 | 2009-07-21 | 430,460,808 | -40,000 | 32.4418 | 1,326,872,220 | 2009-07-10 |
| 4006 | 2009-07-20 | 430,500,808 | -4,200,000 | 32.4448 | 1,326,872,220 | 2009-07-10 |
| 4007 | 2009-07-17 | 434,700,808 | -2,853,001 | 32.7613 | 1,326,872,220 | 2009-07-10 |
| 4008 | 2009-07-16 | 437,553,809 | -535,999 | 32.9763 | 1,326,872,220 | 2009-07-10 |
| 4009 | 2009-07-15 | 438,089,808 | 1,134,000 | 33.0167 | 1,326,872,220 | 2009-07-10 |
| 4010 | 2009-07-14 | 436,955,808 | 216,000 | 32.9313 | 1,326,872,220 | 2009-07-10 |
| 4011 | 2009-07-13 | 436,739,808 | 578,000 | 32.9150 | 1,326,872,220 | 2009-07-10 |
| 4012 | 2009-07-10 | 436,161,808 | 336,000 | 32.8714 | 1,326,872,220 | 2009-07-10 |
| 4013 | 2009-07-09 | 435,825,808 | 1,464,000 | 36.1120 | 1,206,872,220 | 2009-06-30 |
| 4014 | 2009-07-08 | 434,361,808 | 728,000 | 35.9907 | 1,206,872,220 | 2009-06-30 |
| 4015 | 2009-07-07 | 433,633,808 | 528,000 | 35.9304 | 1,206,872,220 | 2009-06-30 |
| 4016 | 2009-07-06 | 433,105,808 | 846,000 | 35.8866 | 1,206,872,220 | 2009-06-30 |
| 4017 | 2009-07-03 | 432,259,808 | -6,903,146 | 35.8165 | 1,206,872,220 | 2009-06-30 |
| 4018 | 2009-07-02 | 439,162,954 | 1,153,000 | 36.3885 | 1,206,872,220 | 2009-06-30 |
| 4019 | 2009-06-30 | 438,009,954 | 544,000 | 36.2930 | 1,206,872,220 | 2009-06-30 |
| 4020 | 2009-06-29 | 437,465,954 | 68,252,940 | 36.2479 | 1,206,872,220 | 2009-05-31 |
| 4021 | 2009-06-26 | 369,213,014 | -968,000 | 30.5926 | 1,206,872,220 | 2009-05-31 |
| 4022 | 2009-06-25 | 370,181,014 | -788,000 | 30.6728 | 1,206,872,220 | 2009-05-31 |
| 4023 | 2009-06-24 | 370,969,014 | -2,340,000 | 30.7381 | 1,206,872,220 | 2009-05-31 |
| 4024 | 2009-06-23 | 373,309,014 | -850,000 | 30.9319 | 1,206,872,220 | 2009-05-31 |
| 4025 | 2009-06-22 | 374,159,014 | 902,000 | 31.0024 | 1,206,872,220 | 2009-05-31 |
| 4026 | 2009-06-19 | 373,257,014 | 538,000 | 30.9276 | 1,206,872,220 | 2009-05-31 |
| 4027 | 2009-06-18 | 372,719,014 | -490,000 | 30.8831 | 1,206,872,220 | 2009-05-31 |
| 4028 | 2009-06-17 | 373,209,014 | 794,000 | 30.9237 | 1,206,872,220 | 2009-05-31 |
| 4029 | 2009-06-16 | 372,415,014 | 2,198,000 | 30.8579 | 1,206,872,220 | 2009-05-31 |
| 4030 | 2009-06-15 | 370,217,014 | 1,483,000 | 30.6757 | 1,206,872,220 | 2009-05-31 |
| 4031 | 2009-06-12 | 368,734,014 | 1,458,000 | 30.5529 | 1,206,872,220 | 2009-05-31 |
| 4032 | 2009-06-11 | 367,276,014 | 2,494,000 | 30.4321 | 1,206,872,220 | 2009-05-31 |
| 4033 | 2009-06-10 | 364,782,014 | 2,665,000 | 30.2254 | 1,206,872,220 | 2009-05-31 |
| 4034 | 2009-06-09 | 362,117,014 | 966,000 | 30.0046 | 1,206,872,220 | 2009-05-31 |
| 4035 | 2009-06-08 | 361,151,014 | 4,230,000 | 29.9245 | 1,206,872,220 | 2009-05-31 |
| 4036 | 2009-06-05 | 356,921,014 | 2,523,000 | 29.5741 | 1,206,872,220 | 2009-05-31 |
| 4037 | 2009-06-04 | 354,398,014 | 62,000 | 29.3650 | 1,206,872,220 | 2009-05-31 |
| 4038 | 2009-06-03 | 354,336,014 | 418,000 | 29.3599 | 1,206,872,220 | 2009-05-31 |
| 4039 | 2009-06-02 | 353,918,014 | 396,000 | 29.3252 | 1,206,872,220 | 2009-05-31 |
| 4040 | 2009-06-01 | 353,522,014 | 1,518,000 | 29.2924 | 1,206,872,220 | 2009-05-31 |
| 4041 | 2009-05-29 | 352,004,014 | 4,074,000 | 29.1666 | 1,206,872,220 | 2009-04-30 |
| 4042 | 2009-05-27 | 347,930,014 | -760,000 | 28.8291 | 1,206,872,220 | 2009-04-30 |
| 4043 | 2009-05-26 | 348,690,014 | 2,594,000 | 28.8920 | 1,206,872,220 | 2009-04-30 |
| 4044 | 2009-05-25 | 346,096,014 | 1,728,000 | 28.6771 | 1,206,872,220 | 2009-04-30 |
| 4045 | 2009-05-22 | 344,368,014 | 30,580,000 | 28.5339 | 1,206,872,220 | 2009-04-30 |
| 4046 | 2009-05-21 | 313,788,014 | -625,455 | 26.0001 | 1,206,872,220 | 2009-04-30 |
| 4047 | 2009-05-20 | 314,413,469 | 918,000 | 26.0519 | 1,206,872,220 | 2009-04-30 |
| 4048 | 2009-05-19 | 313,495,469 | 4,805,000 | 25.9759 | 1,206,872,220 | 2009-04-30 |
| 4049 | 2009-05-18 | 308,690,469 | -558,000 | 25.5777 | 1,206,872,220 | 2009-04-30 |
| 4050 | 2009-05-15 | 309,248,469 | -1,681,100 | 25.6240 | 1,206,872,220 | 2009-04-30 |
| 4051 | 2009-05-14 | 310,929,569 | 1,637,100 | 25.7633 | 1,206,872,220 | 2009-04-30 |
| 4052 | 2009-05-13 | 309,292,469 | 1,042,000 | 25.6276 | 1,206,872,220 | 2009-04-30 |
| 4053 | 2009-05-12 | 308,250,469 | -270,000 | 25.5413 | 1,206,872,220 | 2009-04-30 |
| 4054 | 2009-05-11 | 308,520,469 | 3,474,000 | 25.5636 | 1,206,872,220 | 2009-04-30 |
| 4055 | 2009-05-08 | 305,046,469 | -2,825,000 | 25.2758 | 1,206,872,220 | 2009-04-30 |
| 4056 | 2009-05-07 | 307,871,469 | -28,472,170 | 25.5099 | 1,206,872,220 | 2009-04-30 |
| 4057 | 2009-05-06 | 336,343,639 | 1,390,000 | 27.8690 | 1,206,872,220 | 2009-04-30 |
| 4058 | 2009-05-05 | 334,953,639 | -1,924,000 | 27.7539 | 1,206,872,220 | 2009-04-30 |
| 4059 | 2009-05-04 | 336,877,639 | 1,370,000 | 27.9133 | 1,206,872,220 | 2009-04-30 |
| 4060 | 2009-04-30 | 335,507,639 | -496,000 | 27.7998 | 1,206,872,220 | 2009-04-30 |
| 4061 | 2009-04-29 | 336,003,639 | -538,000 | 27.8409 | 1,206,872,220 | 2009-03-31 |
| 4062 | 2009-04-28 | 336,541,639 | 608,000 | 27.8854 | 1,206,872,220 | 2009-03-31 |
| 4063 | 2009-04-27 | 335,933,639 | 1,434,000 | 27.8351 | 1,206,872,220 | 2009-03-31 |
| 4064 | 2009-04-24 | 334,499,639 | 496,000 | 27.7162 | 1,206,872,220 | 2009-03-31 |
| 4065 | 2009-04-23 | 334,003,639 | -1,620,000 | 27.6751 | 1,206,872,220 | 2009-03-31 |
| 4066 | 2009-04-22 | 335,623,639 | -14,378,000 | 27.8094 | 1,206,872,220 | 2009-03-31 |
| 4067 | 2009-04-21 | 350,001,639 | -2,252,000 | 29.0007 | 1,206,872,220 | 2009-03-31 |
| 4068 | 2009-04-20 | 352,253,639 | -2,212,000 | 29.1873 | 1,206,872,220 | 2009-03-31 |
| 4069 | 2009-04-17 | 354,465,639 | 1,252,000 | 29.3706 | 1,206,872,220 | 2009-03-31 |
| 4070 | 2009-04-16 | 353,213,639 | -100,000 | 29.2669 | 1,206,872,220 | 2009-03-31 |
| 4071 | 2009-04-15 | 353,313,639 | -1,456,000 | 29.2751 | 1,206,872,220 | 2009-03-31 |
| 4072 | 2009-04-14 | 354,769,639 | -1,484,000 | 29.3958 | 1,206,872,220 | 2009-03-31 |
| 4073 | 2009-04-09 | 356,253,639 | 360,000 | 29.5188 | 1,206,872,220 | 2009-03-31 |
| 4074 | 2009-04-08 | 355,893,639 | 393,246 | 29.4889 | 1,206,872,220 | 2009-03-31 |
| 4075 | 2009-04-07 | 355,500,393 | 238,100 | 29.4563 | 1,206,872,220 | 2009-03-31 |
| 4076 | 2009-04-06 | 355,262,293 | -296,000 | 29.4366 | 1,206,872,220 | 2009-03-31 |
| 4077 | 2009-04-03 | 355,558,293 | 630,754 | 29.4611 | 1,206,872,220 | 2009-03-31 |
| 4078 | 2009-04-02 | 354,927,539 | 683,000 | 29.4089 | 1,206,872,220 | 2009-03-31 |
| 4079 | 2009-04-01 | 354,244,539 | -2,696,000 | 29.3523 | 1,206,872,220 | 2009-03-31 |
| 4080 | 2009-03-31 | 356,940,539 | 1,171,700 | 29.5757 | 1,206,872,220 | 2009-03-31 |
| 4081 | 2009-03-30 | 355,768,839 | 816,000 | 29.4786 | 1,206,872,220 | 2009-02-28 |
| 4082 | 2009-03-27 | 354,952,839 | 522,000 | 29.4110 | 1,206,872,220 | 2009-02-28 |
| 4083 | 2009-03-26 | 354,430,839 | 422,000 | 29.3677 | 1,206,872,220 | 2009-02-28 |
| 4084 | 2009-03-25 | 354,008,839 | -1,370,000 | 29.3328 | 1,206,872,220 | 2009-02-28 |
| 4085 | 2009-03-24 | 355,378,839 | 477,000 | 29.4463 | 1,206,872,220 | 2009-02-28 |
| 4086 | 2009-03-23 | 354,901,839 | 864,350 | 29.4067 | 1,206,872,220 | 2009-02-28 |
| 4087 | 2009-03-20 | 354,037,489 | 411,000 | 29.3351 | 1,206,872,220 | 2009-02-28 |
| 4088 | 2009-03-19 | 353,626,489 | 1,564,000 | 29.3011 | 1,206,872,220 | 2009-02-28 |
| 4089 | 2009-03-18 | 352,062,489 | 1,496,000 | 29.1715 | 1,206,872,220 | 2009-02-28 |
| 4090 | 2009-03-17 | 350,566,489 | 1,482,000 | 29.0475 | 1,206,872,220 | 2009-02-28 |
| 4091 | 2009-03-16 | 349,084,489 | 328,700 | 28.9247 | 1,206,872,220 | 2009-02-28 |
| 4092 | 2009-03-13 | 348,755,789 | 9,658,000 | 28.8975 | 1,206,872,220 | 2009-02-28 |
| 4093 | 2009-03-12 | 339,097,789 | 233,735 | 28.0972 | 1,206,872,220 | 2009-02-28 |
| 4094 | 2009-03-11 | 338,864,054 | 1,968,000 | 28.0779 | 1,206,872,220 | 2009-02-28 |
| 4095 | 2009-03-10 | 336,896,054 | 608,000 | 27.9148 | 1,206,872,220 | 2009-02-28 |
| 4096 | 2009-03-09 | 336,288,054 | 1,968,000 | 27.8644 | 1,206,872,220 | 2009-02-28 |
| 4097 | 2009-03-06 | 334,320,054 | 314,100 | 27.7014 | 1,206,872,220 | 2009-02-28 |
| 4098 | 2009-03-05 | 334,005,954 | 1,457,000 | 27.6753 | 1,206,872,220 | 2009-02-28 |
| 4099 | 2009-03-04 | 332,548,954 | 3,268,000 | 27.5546 | 1,206,872,220 | 2009-02-28 |
| 4100 | 2009-03-03 | 329,280,954 | -24,265 | 27.2838 | 1,206,872,220 | 2009-02-28 |
| 4101 | 2009-03-02 | 329,305,219 | 17,872,000 | 27.2858 | 1,206,872,220 | 2009-02-28 |
| 4102 | 2009-02-27 | 311,433,219 | -17,516,000 | 25.8050 | 1,206,872,220 | 2009-01-31 |
| 4103 | 2009-02-26 | 328,949,219 | 16,764,000 | 27.2563 | 1,206,872,220 | 2009-01-31 |
| 4104 | 2009-02-25 | 312,185,219 | -536,320 | 25.8673 | 1,206,872,220 | 2009-01-31 |
| 4105 | 2009-02-24 | 312,721,539 | -2,257,580 | 25.9117 | 1,206,872,220 | 2009-01-31 |
| 4106 | 2009-02-23 | 314,979,119 | -604,000 | 26.0988 | 1,206,872,220 | 2009-01-31 |
| 4107 | 2009-02-20 | 315,583,119 | -1,186,780 | 26.1488 | 1,206,872,220 | 2009-01-31 |
| 4108 | 2009-02-19 | 316,769,899 | 34,000 | 26.2472 | 1,206,872,220 | 2009-01-31 |
| 4109 | 2009-02-18 | 316,735,899 | 2,558,000 | 26.2444 | 1,206,872,220 | 2009-01-31 |
| 4110 | 2009-02-17 | 314,177,899 | 710,000 | 26.0324 | 1,206,872,220 | 2009-01-31 |
| 4111 | 2009-02-16 | 313,467,899 | 188,423 | 25.9736 | 1,206,872,220 | 2009-01-31 |
| 4112 | 2009-02-13 | 313,279,476 | 4,253,603 | 25.9580 | 1,206,872,220 | 2009-01-31 |
| 4113 | 2009-02-12 | 309,025,873 | 2,018,000 | 25.6055 | 1,206,872,220 | 2009-01-31 |
| 4114 | 2009-02-11 | 307,007,873 | -36,522 | 25.4383 | 1,206,872,220 | 2009-01-31 |
| 4115 | 2009-02-10 | 307,044,395 | 2,966,869 | 25.4413 | 1,206,872,220 | 2009-01-31 |
| 4116 | 2009-02-09 | 304,077,526 | -19,760 | 25.1955 | 1,206,872,220 | 2009-01-31 |
| 4117 | 2009-02-06 | 304,097,286 | -1,408,106 | 25.1971 | 1,206,872,220 | 2009-01-31 |
| 4118 | 2009-02-05 | 305,505,392 | -424,000 | 25.3138 | 1,206,872,220 | 2009-01-31 |
| 4119 | 2009-02-04 | 305,929,392 | 1,217,266 | 25.3489 | 1,206,872,220 | 2009-01-31 |
| 4120 | 2009-02-03 | 304,712,126 | 320,000 | 25.2481 | 1,206,872,220 | 2009-01-31 |
| 4121 | 2009-02-02 | 304,392,126 | -152,000 | 25.2216 | 1,206,872,220 | 2009-01-31 |
| 4122 | 2009-01-30 | 304,544,126 | -483,197 | 25.2342 | 1,206,872,220 | 2008-12-31 |
| 4123 | 2009-01-29 | 305,027,323 | -26,000 | 25.2742 | 1,206,872,220 | 2008-12-31 |
| 4124 | 2009-01-23 | 305,053,323 | -508,000 | 25.2764 | 1,206,872,220 | 2008-12-31 |
| 4125 | 2009-01-22 | 305,561,323 | -186,633 | 25.3184 | 1,206,872,220 | 2008-12-31 |
| 4126 | 2009-01-21 | 305,747,956 | 670,000 | 25.3339 | 1,206,872,220 | 2008-12-31 |
| 4127 | 2009-01-20 | 305,077,956 | -1,470,000 | 25.2784 | 1,206,872,220 | 2008-12-31 |
| 4128 | 2009-01-19 | 306,547,956 | 548,000 | 25.4002 | 1,206,872,220 | 2008-12-31 |
| 4129 | 2009-01-16 | 305,999,956 | -1,406,000 | 25.3548 | 1,206,872,220 | 2008-12-31 |
| 4130 | 2009-01-15 | 307,405,956 | -98,000 | 25.4713 | 1,206,872,220 | 2008-12-31 |
| 4131 | 2009-01-14 | 307,503,956 | -1,351,000 | 25.4794 | 1,206,872,220 | 2008-12-31 |
| 4132 | 2009-01-13 | 308,854,956 | -198,000 | 25.5914 | 1,206,872,220 | 2008-12-31 |
| 4133 | 2009-01-12 | 309,052,956 | -2,058,000 | 25.6078 | 1,206,872,220 | 2008-12-31 |
| 4134 | 2009-01-09 | 311,110,956 | 96,000 | 25.7783 | 1,206,872,220 | 2008-12-31 |
| 4135 | 2009-01-08 | 311,014,956 | -1,413,000 | 25.7703 | 1,206,872,220 | 2008-12-31 |
| 4136 | 2009-01-07 | 312,427,956 | 1,190,000 | 25.8874 | 1,206,872,220 | 2008-12-31 |
| 4137 | 2009-01-06 | 311,237,956 | -1,016,823 | 25.7888 | 1,206,872,220 | 2008-12-31 |
| 4138 | 2009-01-05 | 312,254,779 | 336,000 | 25.8731 | 1,206,872,220 | 2008-12-31 |
| 4139 | 2009-01-02 | 311,918,779 | 324,000 | 25.8452 | 1,206,872,220 | 2008-12-31 |
| 4140 | 2008-12-30 | 311,594,779 | 14,000 | 25.8184 | 1,206,872,220 | 2008-11-30 |
| 4141 | 2008-12-29 | 311,580,779 | 2,126,000 | 25.8172 | 1,206,872,220 | 2008-11-30 |
| 4142 | 2008-12-23 | 309,454,779 | -824,000 | 25.6411 | 1,206,872,220 | 2008-11-30 |
| 4143 | 2008-12-22 | 310,278,779 | -178,000 | 25.7093 | 1,206,872,220 | 2008-11-30 |
| 4144 | 2008-12-19 | 310,456,779 | -5,294,000 | 25.7241 | 1,206,872,220 | 2008-11-30 |
| 4145 | 2008-12-18 | 315,750,779 | -1,620,000 | 26.1627 | 1,206,872,220 | 2008-11-30 |
| 4146 | 2008-12-17 | 317,370,779 | 738,000 | 26.2970 | 1,206,872,220 | 2008-11-30 |
| 4147 | 2008-12-16 | 316,632,779 | 1,702,000 | 26.2358 | 1,206,872,220 | 2008-11-30 |
| 4148 | 2008-12-15 | 314,930,779 | 3,233,057 | 26.0948 | 1,206,872,220 | 2008-11-30 |
| 4149 | 2008-12-12 | 311,697,722 | -123,950 | 25.8269 | 1,206,872,220 | 2008-11-30 |
| 4150 | 2008-12-11 | 311,821,672 | -3,534,000 | 25.8372 | 1,206,872,220 | 2008-11-30 |
| 4151 | 2008-12-10 | 315,355,672 | -466,500 | 26.1300 | 1,206,872,220 | 2008-11-30 |
| 4152 | 2008-12-09 | 315,822,172 | -2,567,650 | 26.1687 | 1,206,872,220 | 2008-11-30 |
| 4153 | 2008-12-08 | 318,389,822 | 433,880 | 26.3814 | 1,206,872,220 | 2008-11-30 |
| 4154 | 2008-12-05 | 317,955,942 | 476,000 | 26.3455 | 1,206,872,220 | 2008-11-30 |
| 4155 | 2008-12-04 | 317,479,942 | 204,000 | 26.3060 | 1,206,872,220 | 2008-11-30 |
| 4156 | 2008-12-03 | 317,275,942 | -32,000 | 26.2891 | 1,206,872,220 | 2008-11-30 |
| 4157 | 2008-12-02 | 317,307,942 | -2,474,000 | 26.2918 | 1,206,872,220 | 2008-11-30 |
| 4158 | 2008-12-01 | 319,781,942 | -700,000 | 26.4968 | 1,206,872,220 | 2008-11-30 |
| 4159 | 2008-11-28 | 320,481,942 | -410,000 | 26.5548 | 1,206,872,220 | 2008-10-31 |
| 4160 | 2008-11-27 | 320,891,942 | -1,376,000 | 26.5887 | 1,206,872,220 | 2008-10-31 |
| 4161 | 2008-11-26 | 322,267,942 | -384,000 | 26.7027 | 1,206,872,220 | 2008-10-31 |
| 4162 | 2008-11-25 | 322,651,942 | -910,000 | 26.7346 | 1,206,872,220 | 2008-10-31 |
| 4163 | 2008-11-24 | 323,561,942 | 60,000 | 26.8100 | 1,206,872,220 | 2008-10-31 |
| 4164 | 2008-11-21 | 323,501,942 | -2,032,000 | 26.8050 | 1,206,872,220 | 2008-10-31 |
| 4165 | 2008-11-20 | 325,533,942 | 2,074,000 | 26.9734 | 1,206,872,220 | 2008-10-31 |
| 4166 | 2008-11-19 | 323,459,942 | -3,356,000 | 26.8015 | 1,206,872,220 | 2008-10-31 |
| 4167 | 2008-11-18 | 326,815,942 | 6,486,000 | 27.0796 | 1,206,872,220 | 2008-10-31 |
| 4168 | 2008-11-17 | 320,329,942 | 6,280,000 | 26.5422 | 1,206,872,220 | 2008-10-31 |
| 4169 | 2008-11-14 | 314,049,942 | 2,608,000 | 26.0218 | 1,206,872,220 | 2008-10-31 |
| 4170 | 2008-11-13 | 311,441,942 | 2,218,000 | 25.8057 | 1,206,872,220 | 2008-10-31 |
| 4171 | 2008-11-12 | 309,223,942 | -856,000 | 25.6219 | 1,206,872,220 | 2008-10-31 |
| 4172 | 2008-11-11 | 310,079,942 | 128,000 | 25.6929 | 1,206,872,220 | 2008-10-31 |
| 4173 | 2008-11-10 | 309,951,942 | 4,668,000 | 25.6823 | 1,206,872,220 | 2008-10-31 |
| 4174 | 2008-11-07 | 305,283,942 | 4,208,483 | 25.2955 | 1,206,872,220 | 2008-10-31 |
| 4175 | 2008-11-06 | 301,075,459 | -70,000 | 24.9468 | 1,206,872,220 | 2008-10-31 |
| 4176 | 2008-11-05 | 301,145,459 | -6,418,000 | 24.9526 | 1,206,872,220 | 2008-10-31 |
| 4177 | 2008-11-04 | 307,563,459 | 5,110,000 | 25.4843 | 1,206,872,220 | 2008-10-31 |
| 4178 | 2008-11-03 | 302,453,459 | -1,068,000 | 25.0609 | 1,206,872,220 | 2008-10-31 |
| 4179 | 2008-10-31 | 303,521,459 | -782,000 | 25.1494 | 1,206,872,220 | 2008-10-31 |
| 4180 | 2008-10-30 | 304,303,459 | -4,081,200 | 24.7269 | 1,230,658,220 | 2008-09-30 |
| 4181 | 2008-10-29 | 308,384,659 | -17,522,000 | 25.0585 | 1,230,658,220 | 2008-09-30 |
| 4182 | 2008-10-28 | 325,906,659 | -342,000 | 26.4823 | 1,230,658,220 | 2008-09-30 |
| 4183 | 2008-10-27 | 326,248,659 | 7,457,400 | 26.5101 | 1,230,658,220 | 2008-09-30 |
| 4184 | 2008-10-24 | 318,791,259 | -200,000 | 25.9041 | 1,230,658,220 | 2008-09-30 |
| 4185 | 2008-10-23 | 318,991,259 | 778,500 | 25.9204 | 1,230,658,220 | 2008-09-30 |
| 4186 | 2008-10-22 | 318,212,759 | 1,391,000 | 25.8571 | 1,230,658,220 | 2008-09-30 |
| 4187 | 2008-10-21 | 316,821,759 | 5,815,000 | 25.7441 | 1,230,658,220 | 2008-09-30 |
| 4188 | 2008-10-20 | 311,006,759 | 5,292,000 | 25.2716 | 1,230,658,220 | 2008-09-30 |
| 4189 | 2008-10-17 | 305,714,759 | 2,922,000 | 24.8416 | 1,230,658,220 | 2008-09-30 |
| 4190 | 2008-10-16 | 302,792,759 | 2,921,000 | 24.6041 | 1,230,658,220 | 2008-09-30 |
| 4191 | 2008-10-15 | 299,871,759 | 17,830,788 | 24.3668 | 1,230,658,220 | 2008-09-30 |
| 4192 | 2008-10-14 | 282,040,971 | -1,314,000 | 22.9179 | 1,230,658,220 | 2008-09-30 |
| 4193 | 2008-10-13 | 283,354,971 | 136,000 | 23.0247 | 1,230,658,220 | 2008-09-30 |
| 4194 | 2008-10-10 | 283,218,971 | 1,795,943 | 23.0136 | 1,230,658,220 | 2008-09-30 |
| 4195 | 2008-10-09 | 281,423,028 | 225,000 | 22.8677 | 1,230,658,220 | 2008-09-30 |
| 4196 | 2008-10-08 | 281,198,028 | 294,348 | 22.8494 | 1,230,658,220 | 2008-09-30 |
| 4197 | 2008-10-06 | 280,903,680 | -174,000 | 22.8255 | 1,230,658,220 | 2008-09-30 |
| 4198 | 2008-10-03 | 281,077,680 | 1,420,000 | 22.8396 | 1,230,658,220 | 2008-09-30 |
| 4199 | 2008-10-02 | 279,657,680 | 869,000 | 22.7242 | 1,230,658,220 | 2008-09-30 |
| 4200 | 2008-09-30 | 278,788,680 | 562,000 | 22.6536 | 1,230,658,220 | 2008-09-30 |
| 4201 | 2008-09-29 | 278,226,680 | -2,215,289 | 22.4415 | 1,239,784,220 | 2008-08-31 |
| 4202 | 2008-09-26 | 280,441,969 | 1,432,000 | 22.6202 | 1,239,784,220 | 2008-08-31 |
| 4203 | 2008-09-25 | 279,009,969 | -1,219,250 | 22.5047 | 1,239,784,220 | 2008-08-31 |
| 4204 | 2008-09-24 | 280,229,219 | 448,000 | 22.6031 | 1,239,784,220 | 2008-08-31 |
| 4205 | 2008-09-23 | 279,781,219 | -2,615,062 | 22.5669 | 1,239,784,220 | 2008-08-31 |
| 4206 | 2008-09-22 | 282,396,281 | 2,161,000 | 22.7779 | 1,239,784,220 | 2008-08-31 |
| 4207 | 2008-09-19 | 280,235,281 | 583,515 | 22.6036 | 1,239,784,220 | 2008-08-31 |
| 4208 | 2008-09-18 | 279,651,766 | 534,000 | 22.5565 | 1,239,784,220 | 2008-08-31 |
| 4209 | 2008-09-17 | 279,117,766 | -1,318,000 | 22.5134 | 1,239,784,220 | 2008-08-31 |
| 4210 | 2008-09-16 | 280,435,766 | -1,210,338 | 22.6197 | 1,239,784,220 | 2008-08-31 |
| 4211 | 2008-09-12 | 281,646,104 | 1,524,000 | 22.7173 | 1,239,784,220 | 2008-08-31 |
| 4212 | 2008-09-11 | 280,122,104 | 792,891 | 22.5944 | 1,239,784,220 | 2008-08-31 |
| 4213 | 2008-09-10 | 279,329,213 | 384,000 | 22.5305 | 1,239,784,220 | 2008-08-31 |
| 4214 | 2008-09-09 | 278,945,213 | 475,335 | 22.4995 | 1,239,784,220 | 2008-08-31 |
| 4215 | 2008-09-08 | 278,469,878 | 184,000 | 22.4612 | 1,239,784,220 | 2008-08-31 |
| 4216 | 2008-09-05 | 278,285,878 | 164,000 | 22.4463 | 1,239,784,220 | 2008-08-31 |
| 4217 | 2008-09-04 | 278,121,878 | -411,999 | 22.4331 | 1,239,784,220 | 2008-08-31 |
| 4218 | 2008-09-03 | 278,533,877 | -122,000 | 22.4663 | 1,239,784,220 | 2008-08-31 |
| 4219 | 2008-09-02 | 278,655,877 | -143,800 | 22.4762 | 1,239,784,220 | 2008-08-31 |
| 4220 | 2008-09-01 | 278,799,677 | -320,000 | 22.4878 | 1,239,784,220 | 2008-08-31 |
| 4221 | 2008-08-29 | 279,119,677 | -1,577,848 | 22.5136 | 1,239,784,220 | 2008-07-31 |
| 4222 | 2008-08-28 | 280,697,525 | 1,558,000 | 22.6408 | 1,239,784,220 | 2008-07-31 |
| 4223 | 2008-08-27 | 279,139,525 | -2,004,000 | 22.5152 | 1,239,784,220 | 2008-07-31 |
| 4224 | 2008-08-26 | 281,143,525 | -654,000 | 22.6768 | 1,239,784,220 | 2008-07-31 |
| 4225 | 2008-08-25 | 281,797,525 | -1,252,482 | 22.7296 | 1,239,784,220 | 2008-07-31 |
| 4226 | 2008-08-21 | 283,050,007 | 1,168,000 | 22.8306 | 1,239,784,220 | 2008-07-31 |
| 4227 | 2008-08-20 | 281,882,007 | -1,408,000 | 22.7364 | 1,239,784,220 | 2008-07-31 |
| 4228 | 2008-08-19 | 283,290,007 | -164,000 | 22.8499 | 1,239,784,220 | 2008-07-31 |
| 4229 | 2008-08-18 | 283,454,007 | 3,264,000 | 22.8632 | 1,239,784,220 | 2008-07-31 |
| 4230 | 2008-08-15 | 280,190,007 | 56,000 | 22.5999 | 1,239,784,220 | 2008-07-31 |
| 4231 | 2008-08-14 | 280,134,007 | -410,000 | 22.5954 | 1,239,784,220 | 2008-07-31 |
| 4232 | 2008-08-13 | 280,544,007 | 1,132,000 | 22.6285 | 1,239,784,220 | 2008-07-31 |
| 4233 | 2008-08-12 | 279,412,007 | -472,000 | 22.5371 | 1,239,784,220 | 2008-07-31 |
| 4234 | 2008-08-11 | 279,884,007 | -504,000 | 22.5752 | 1,239,784,220 | 2008-07-31 |
| 4235 | 2008-08-08 | 280,388,007 | -664,000 | 22.6159 | 1,239,784,220 | 2008-07-31 |
| 4236 | 2008-08-07 | 281,052,007 | 2,494,000 | 22.6694 | 1,239,784,220 | 2008-07-31 |
| 4237 | 2008-08-05 | 278,558,007 | 5,508,000 | 22.4683 | 1,239,784,220 | 2008-07-31 |
| 4238 | 2008-08-04 | 273,050,007 | 9,376,000 | 22.0240 | 1,239,784,220 | 2008-07-31 |
| 4239 | 2008-08-01 | 263,674,007 | 2,746,000 | 21.2677 | 1,239,784,220 | 2008-07-31 |
| 4240 | 2008-07-31 | 260,928,007 | 884,000 | 21.0462 | 1,239,784,220 | 2008-07-31 |
| 4241 | 2008-07-30 | 260,044,007 | -3,399,000 | 20.9749 | 1,239,784,220 | 2008-05-31 |
| 4242 | 2008-07-29 | 263,443,007 | 26,000 | 21.2491 | 1,239,784,220 | 2008-05-31 |
| 4243 | 2008-07-28 | 263,417,007 | -186,000 | 21.2470 | 1,239,784,220 | 2008-05-31 |
| 4244 | 2008-07-25 | 263,603,007 | 208,000 | 21.2620 | 1,239,784,220 | 2008-05-31 |
| 4245 | 2008-07-24 | 263,395,007 | -777,001 | 21.2452 | 1,239,784,220 | 2008-05-31 |
| 4246 | 2008-07-23 | 264,172,008 | 69,000 | 21.3079 | 1,239,784,220 | 2008-05-31 |
| 4247 | 2008-07-22 | 264,103,008 | 1,705,000 | 21.3023 | 1,239,784,220 | 2008-05-31 |
| 4248 | 2008-07-21 | 262,398,008 | -476,000 | 21.1648 | 1,239,784,220 | 2008-05-31 |
| 4249 | 2008-07-18 | 262,874,008 | 684,000 | 21.2032 | 1,239,784,220 | 2008-05-31 |
| 4250 | 2008-07-17 | 262,190,008 | 216,000 | 21.1480 | 1,239,784,220 | 2008-05-31 |
| 4251 | 2008-07-16 | 261,974,008 | 1,010,000 | 21.1306 | 1,239,784,220 | 2008-05-31 |
| 4252 | 2008-07-15 | 260,964,008 | -230,000 | 21.0491 | 1,239,784,220 | 2008-05-31 |
| 4253 | 2008-07-14 | 261,194,008 | 140,000 | 21.0677 | 1,239,784,220 | 2008-05-31 |
| 4254 | 2008-07-11 | 261,054,008 | 686,000 | 21.0564 | 1,239,784,220 | 2008-05-31 |
| 4255 | 2008-07-10 | 260,368,008 | 588,000 | 21.0011 | 1,239,784,220 | 2008-05-31 |
| 4256 | 2008-07-09 | 259,780,008 | -916,000 | 20.9536 | 1,239,784,220 | 2008-05-31 |
| 4257 | 2008-07-08 | 260,696,008 | -966,000 | 21.0275 | 1,239,784,220 | 2008-05-31 |
| 4258 | 2008-07-07 | 261,662,008 | 396,000 | 21.1054 | 1,239,784,220 | 2008-05-31 |
| 4259 | 2008-07-04 | 261,266,008 | -970,000 | 21.0735 | 1,239,784,220 | 2008-05-31 |
| 4260 | 2008-07-03 | 262,236,008 | -1,800,200 | 21.1517 | 1,239,784,220 | 2008-05-31 |
| 4261 | 2008-07-02 | 264,036,208 | -1,494,000 | 21.2969 | 1,239,784,220 | 2008-05-31 |
| 4262 | 2008-06-30 | 265,530,208 | 286,000 | 21.4175 | 1,239,784,220 | 2008-05-31 |
| 4263 | 2008-06-27 | 265,244,208 | -379,000 | 21.3944 | 1,239,784,220 | 2008-05-31 |
| 4264 | 2008-06-26 | 265,623,208 | 340,200 | 21.4250 | 1,239,784,220 | 2008-05-31 |
| 4265 | 2008-06-25 | 265,283,008 | -1,016,000 | 21.3975 | 1,239,784,220 | 2008-05-31 |
| 4266 | 2008-06-24 | 266,299,008 | -1,625,999 | 21.4795 | 1,239,784,220 | 2008-05-31 |
| 4267 | 2008-06-23 | 267,925,007 | 2,172,000 | 21.6106 | 1,239,784,220 | 2008-05-31 |
| 4268 | 2008-06-20 | 265,753,007 | -726,000 | 21.4354 | 1,239,784,220 | 2008-05-31 |
| 4269 | 2008-06-19 | 266,479,007 | -112,000 | 21.4940 | 1,239,784,220 | 2008-05-31 |
| 4270 | 2008-06-18 | 266,591,007 | -41,000 | 21.5030 | 1,239,784,220 | 2008-05-31 |
| 4271 | 2008-06-17 | 266,632,007 | -103,000 | 21.5063 | 1,239,784,220 | 2008-05-31 |
| 4272 | 2008-06-16 | 266,735,007 | -232,000 | 21.5146 | 1,239,784,220 | 2008-05-31 |
| 4273 | 2008-06-13 | 266,967,007 | 520,000 | 21.5333 | 1,239,784,220 | 2008-05-31 |
| 4274 | 2008-06-12 | 266,447,007 | -142,000 | 21.4914 | 1,239,784,220 | 2008-05-31 |
| 4275 | 2008-06-11 | 266,589,007 | 296,000 | 21.5029 | 1,239,784,220 | 2008-05-31 |
| 4276 | 2008-06-10 | 266,293,007 | -350,000 | 21.4790 | 1,239,784,220 | 2008-05-31 |
| 4277 | 2008-06-06 | 266,643,007 | -119,000 | 21.5072 | 1,239,784,220 | 2008-05-31 |
| 4278 | 2008-06-05 | 266,762,007 | -402,000 | 21.5168 | 1,239,784,220 | 2008-05-31 |
| 4279 | 2008-06-04 | 267,164,007 | -754,000 | 21.5492 | 1,239,784,220 | 2008-05-31 |
| 4280 | 2008-06-03 | 267,918,007 | -370,000 | 21.6101 | 1,239,784,220 | 2008-05-31 |
| 4281 | 2008-06-02 | 268,288,007 | -3,943,000 | 21.6399 | 1,239,784,220 | 2008-05-31 |
| 4282 | 2008-05-30 | 272,231,007 | -203,000 | 21.9579 | 1,239,784,220 | 2008-04-30 |
| 4283 | 2008-05-29 | 272,434,007 | -340,000 | 21.9743 | 1,239,784,220 | 2008-04-30 |
| 4284 | 2008-05-28 | 272,774,007 | -24,000 | 22.0017 | 1,239,784,220 | 2008-04-30 |
| 4285 | 2008-05-27 | 272,798,007 | -1,576,000 | 22.0037 | 1,239,784,220 | 2008-04-30 |
| 4286 | 2008-05-26 | 274,374,007 | 858,000 | 22.1308 | 1,239,784,220 | 2008-04-30 |
| 4287 | 2008-05-23 | 273,516,007 | 1,728,000 | 22.0616 | 1,239,784,220 | 2008-04-30 |
| 4288 | 2008-05-22 | 271,788,007 | -1,987,000 | 21.9222 | 1,239,784,220 | 2008-04-30 |
| 4289 | 2008-05-21 | 273,775,007 | -380,800 | 22.0825 | 1,239,784,220 | 2008-04-30 |
| 4290 | 2008-05-20 | 274,155,807 | 312,000 | 22.1132 | 1,239,784,220 | 2008-04-30 |
| 4291 | 2008-05-19 | 273,843,807 | 1,374,000 | 22.0880 | 1,239,784,220 | 2008-04-30 |
| 4292 | 2008-05-16 | 272,469,807 | 5,394,000 | 21.9772 | 1,239,784,220 | 2008-04-30 |
| 4293 | 2008-05-15 | 267,075,807 | 1,630,000 | 21.5421 | 1,239,784,220 | 2008-04-30 |
| 4294 | 2008-05-14 | 265,445,807 | -124,000 | 21.4106 | 1,239,784,220 | 2008-04-30 |
| 4295 | 2008-05-13 | 265,569,807 | -834,922 | 21.4206 | 1,239,784,220 | 2008-04-30 |
| 4296 | 2008-05-09 | 266,404,729 | -3,418,145 | 21.4880 | 1,239,784,220 | 2008-04-30 |
| 4297 | 2008-05-08 | 269,822,874 | 272,000 | 21.7637 | 1,239,784,220 | 2008-04-30 |
| 4298 | 2008-05-07 | 269,550,874 | -634,000 | 21.7418 | 1,239,784,220 | 2008-04-30 |
| 4299 | 2008-05-06 | 270,184,874 | -1,028,000 | 21.7929 | 1,239,784,220 | 2008-04-30 |
| 4300 | 2008-05-05 | 271,212,874 | 496,000 | 21.8758 | 1,239,784,220 | 2008-04-30 |
| 4301 | 2008-05-02 | 270,716,874 | 1,363,000 | 21.8358 | 1,239,784,220 | 2008-04-30 |
| 4302 | 2008-04-30 | 269,353,874 | 2,034,300 | 21.7259 | 1,239,784,220 | 2008-04-30 |
| 4303 | 2008-04-29 | 267,319,574 | 2,058,000 | 21.5618 | 1,239,784,220 | 2008-03-31 |
| 4304 | 2008-04-28 | 265,261,574 | 2,830,000 | 21.3958 | 1,239,784,220 | 2008-03-31 |
| 4305 | 2008-04-25 | 262,431,574 | -1,432,000 | 21.1675 | 1,239,784,220 | 2008-03-31 |
| 4306 | 2008-04-24 | 263,863,574 | 1,292,000 | 21.2830 | 1,239,784,220 | 2008-03-31 |
| 4307 | 2008-04-23 | 262,571,574 | -1,362,348 | 21.1788 | 1,239,784,220 | 2008-03-31 |
| 4308 | 2008-04-22 | 263,933,922 | 796,348 | 21.2887 | 1,239,784,220 | 2008-03-31 |
| 4309 | 2008-04-21 | 263,137,574 | -2,006,000 | 21.2245 | 1,239,784,220 | 2008-03-31 |
| 4310 | 2008-04-18 | 265,143,574 | 682,000 | 21.3863 | 1,239,784,220 | 2008-03-31 |
| 4311 | 2008-04-17 | 264,461,574 | -352,000 | 21.3313 | 1,239,784,220 | 2008-03-31 |
| 4312 | 2008-04-16 | 264,813,574 | -168,000 | 21.3597 | 1,239,784,220 | 2008-03-31 |
| 4313 | 2008-04-15 | 264,981,574 | -540,000 | 21.3732 | 1,239,784,220 | 2008-03-31 |
| 4314 | 2008-04-14 | 265,521,574 | -544,000 | 21.4168 | 1,239,784,220 | 2008-03-31 |
| 4315 | 2008-04-11 | 266,065,574 | 1,602,000 | 21.4606 | 1,239,784,220 | 2008-03-31 |
| 4316 | 2008-04-10 | 264,463,574 | -229,000 | 21.3314 | 1,239,784,220 | 2008-03-31 |
| 4317 | 2008-04-09 | 264,692,574 | -1,836,000 | 21.3499 | 1,239,784,220 | 2008-03-31 |
| 4318 | 2008-04-08 | 266,528,574 | -2,600,000 | 21.4980 | 1,239,784,220 | 2008-03-31 |
| 4319 | 2008-04-07 | 269,128,574 | 1,637,780 | 21.7077 | 1,239,784,220 | 2008-03-31 |
| 4320 | 2008-04-03 | 267,490,794 | 2,457,376 | 21.5756 | 1,239,784,220 | 2008-03-31 |
| 4321 | 2008-04-02 | 265,033,418 | 2,953,769 | 21.3774 | 1,239,784,220 | 2008-03-31 |
| 4322 | 2008-04-01 | 262,079,649 | 2,052,000 | 21.1391 | 1,239,784,220 | 2008-03-31 |
| 4323 | 2008-03-31 | 260,027,649 | 738,000 | 20.9736 | 1,239,784,220 | 2008-03-31 |
| 4324 | 2008-03-28 | 259,289,649 | 308,000 | 20.9208 | 1,239,384,220 | 2008-02-29 |
| 4325 | 2008-03-27 | 258,981,649 | -5,051,000 | 20.8960 | 1,239,384,220 | 2008-02-29 |
| 4326 | 2008-03-26 | 264,032,649 | 2,888,000 | 21.3035 | 1,239,384,220 | 2008-02-29 |
| 4327 | 2008-03-25 | 261,144,649 | 6,564,260 | 21.0705 | 1,239,384,220 | 2008-02-29 |
| 4328 | 2008-03-20 | 254,580,389 | 2,552,740 | 20.5409 | 1,239,384,220 | 2008-02-29 |
| 4329 | 2008-03-19 | 252,027,649 | 1,425,460 | 20.3349 | 1,239,384,220 | 2008-02-29 |
| 4330 | 2008-03-18 | 250,602,189 | 411,540 | 20.2199 | 1,239,384,220 | 2008-02-29 |
| 4331 | 2008-03-17 | 250,190,649 | 380,000 | 20.1867 | 1,239,384,220 | 2008-02-29 |
| 4332 | 2008-03-14 | 249,810,649 | 1,207,178 | 20.1560 | 1,239,384,220 | 2008-02-29 |
| 4333 | 2008-03-13 | 248,603,471 | 1,062,822 | 20.0586 | 1,239,384,220 | 2008-02-29 |
| 4334 | 2008-03-12 | 247,540,649 | 268,000 | 19.9729 | 1,239,384,220 | 2008-02-29 |
| 4335 | 2008-03-11 | 247,272,649 | 1,816,000 | 19.9513 | 1,239,384,220 | 2008-02-29 |
| 4336 | 2008-03-10 | 245,456,649 | 508,000 | 19.8047 | 1,239,384,220 | 2008-02-29 |
| 4337 | 2008-03-07 | 244,948,649 | 422,000 | 19.7637 | 1,239,384,220 | 2008-02-29 |
| 4338 | 2008-03-06 | 244,526,649 | 3,240,000 | 19.7297 | 1,239,384,220 | 2008-02-29 |
| 4339 | 2008-03-05 | 241,286,649 | -2,276,000 | 19.4683 | 1,239,384,220 | 2008-02-29 |
| 4340 | 2008-03-04 | 243,562,649 | 4,114,000 | 19.6519 | 1,239,384,220 | 2008-02-29 |
| 4341 | 2008-03-03 | 239,448,649 | 132,000 | 19.3200 | 1,239,384,220 | 2008-02-29 |
| 4342 | 2008-02-29 | 239,316,649 | -312,000 | 19.3093 | 1,239,384,220 | 2008-02-29 |
| 4343 | 2008-02-28 | 239,628,649 | -342,000 | 19.3345 | 1,239,384,220 | 2008-01-31 |
| 4344 | 2008-02-27 | 239,970,649 | -933,000 | 19.3621 | 1,239,384,220 | 2008-01-31 |
| 4345 | 2008-02-26 | 240,903,649 | -856,000 | 19.4374 | 1,239,384,220 | 2008-01-31 |
| 4346 | 2008-02-25 | 241,759,649 | -1,711,000 | 19.5064 | 1,239,384,220 | 2008-01-31 |
| 4347 | 2008-02-22 | 243,470,649 | -871,000 | 19.6445 | 1,239,384,220 | 2008-01-31 |
| 4348 | 2008-02-21 | 244,341,649 | 225,223 | 19.7148 | 1,239,384,220 | 2008-01-31 |
| 4349 | 2008-02-20 | 244,116,426 | 1,497,777 | 19.6966 | 1,239,384,220 | 2008-01-31 |
| 4350 | 2008-02-19 | 242,618,649 | -891,000 | 19.5757 | 1,239,384,220 | 2008-01-31 |
| 4351 | 2008-02-18 | 243,509,649 | 6,203,898 | 19.6476 | 1,239,384,220 | 2008-01-31 |
| 4352 | 2008-02-15 | 237,305,751 | 2,544,000 | 19.1471 | 1,239,384,220 | 2008-01-31 |
| 4353 | 2008-02-14 | 234,761,751 | 168,000 | 18.9418 | 1,239,384,220 | 2008-01-31 |
| 4354 | 2008-02-13 | 234,593,751 | -1,453,320 | 18.9283 | 1,239,384,220 | 2008-01-31 |
| 4355 | 2008-02-12 | 236,047,071 | 212,000 | 19.0455 | 1,239,384,220 | 2008-01-31 |
| 4356 | 2008-02-11 | 235,835,071 | -2,406,000 | 19.0284 | 1,239,384,220 | 2008-01-31 |
| 4357 | 2008-02-06 | 238,241,071 | 0 | 19.2225 | 1,239,384,220 | 2008-01-31 |
| 4358 | 2008-02-05 | 238,241,071 | -443,816 | 19.2225 | 1,239,384,220 | 2008-01-31 |
| 4359 | 2008-02-04 | 238,684,887 | -2,170,000 | 19.2583 | 1,239,384,220 | 2008-01-31 |
| 4360 | 2008-02-01 | 240,854,887 | -1,199,000 | 19.4334 | 1,239,384,220 | 2008-01-31 |
| 4361 | 2008-01-31 | 242,053,887 | 3,781,425 | 19.5302 | 1,239,384,220 | 2008-01-31 |
| 4362 | 2008-01-30 | 238,272,462 | -2,666,000 | 19.2251 | 1,239,384,220 | 2007-12-31 |
| 4363 | 2008-01-29 | 240,938,462 | -321,000 | 19.4402 | 1,239,384,220 | 2007-12-31 |
| 4364 | 2008-01-28 | 241,259,462 | -1,970,210 | 19.4661 | 1,239,384,220 | 2007-12-31 |
| 4365 | 2008-01-25 | 243,229,672 | 2,775,780 | 19.6250 | 1,239,384,220 | 2007-12-31 |
| 4366 | 2008-01-24 | 240,453,892 | -626,226 | 19.4011 | 1,239,384,220 | 2007-12-31 |
| 4367 | 2008-01-23 | 241,080,118 | 1,585,670 | 19.4516 | 1,239,384,220 | 2007-12-31 |
| 4368 | 2008-01-22 | 239,494,448 | 10,183,000 | 19.3237 | 1,239,384,220 | 2007-12-31 |
| 4369 | 2008-01-21 | 229,311,448 | -3,443,000 | 18.5020 | 1,239,384,220 | 2007-12-31 |
| 4370 | 2008-01-18 | 232,754,448 | -6,498,000 | 18.7798 | 1,239,384,220 | 2007-12-31 |
| 4371 | 2008-01-17 | 239,252,448 | -140,352 | 19.3041 | 1,239,384,220 | 2007-12-31 |
| 4372 | 2008-01-16 | 239,392,800 | -4,348,000 | 19.3155 | 1,239,384,220 | 2007-12-31 |
| 4373 | 2008-01-15 | 243,740,800 | 3,076,000 | 19.6663 | 1,239,384,220 | 2007-12-31 |
| 4374 | 2008-01-14 | 240,664,800 | -3,299,000 | 19.4181 | 1,239,384,220 | 2007-12-31 |
| 4375 | 2008-01-11 | 243,963,800 | 565,000 | 19.6843 | 1,239,384,220 | 2007-12-31 |
| 4376 | 2008-01-10 | 243,398,800 | -1,777,230 | 19.6387 | 1,239,384,220 | 2007-12-31 |
| 4377 | 2008-01-09 | 245,176,030 | -3,180,000 | 19.7821 | 1,239,384,220 | 2007-12-31 |
| 4378 | 2008-01-08 | 248,356,030 | 142,000 | 20.0387 | 1,239,384,220 | 2007-12-31 |
| 4379 | 2008-01-07 | 248,214,030 | 4,726,000 | 20.0272 | 1,239,384,220 | 2007-12-31 |
| 4380 | 2008-01-04 | 243,488,030 | -1,725,250 | 19.6459 | 1,239,384,220 | 2007-12-31 |
| 4381 | 2008-01-03 | 245,213,280 | -2,176,903 | 19.7851 | 1,239,384,220 | 2007-12-31 |
| 4382 | 2008-01-02 | 247,390,183 | -143,847 | 19.9607 | 1,239,384,220 | 2007-12-31 |
| 4383 | 2007-12-31 | 247,534,030 | 870,000 | 19.9723 | 1,239,384,220 | 2007-12-31 |
| 4384 | 2007-12-28 | 246,664,030 | 6,846,793 | 19.9435 | 1,236,814,220 | 2007-11-30 |
| 4385 | 2007-12-27 | 239,817,237 | -6,386,691 | 19.3899 | 1,236,814,220 | 2007-11-30 |
| 4386 | 2007-12-24 | 246,203,928 | 0 | 19.9063 | 1,236,814,220 | 2007-11-30 |
| 4387 | 2007-12-21 | 246,203,928 | -938,000 | 19.9063 | 1,236,814,220 | 2007-11-30 |
| 4388 | 2007-12-20 | 247,141,928 | -818,000 | 19.9821 | 1,236,814,220 | 2007-11-30 |
| 4389 | 2007-12-19 | 247,959,928 | -658,000 | 20.0483 | 1,236,814,220 | 2007-11-30 |
| 4390 | 2007-12-18 | 248,617,928 | -228,751 | 20.1015 | 1,236,814,220 | 2007-11-30 |
| 4391 | 2007-12-17 | 248,846,679 | 2,541,395 | 20.1200 | 1,236,814,220 | 2007-11-30 |
| 4392 | 2007-12-14 | 246,305,284 | 1,772,094 | 19.9145 | 1,236,814,220 | 2007-11-30 |
| 4393 | 2007-12-13 | 244,533,190 | 2,477,000 | 19.7712 | 1,236,814,220 | 2007-11-30 |
| 4394 | 2007-12-12 | 242,056,190 | -246,000 | 19.5709 | 1,236,814,220 | 2007-11-30 |
| 4395 | 2007-12-11 | 242,302,190 | 3,305,241 | 19.5908 | 1,236,814,220 | 2007-11-30 |
| 4396 | 2007-12-10 | 238,996,949 | -1,046,149 | 19.3236 | 1,236,814,220 | 2007-11-30 |
| 4397 | 2007-12-07 | 240,043,098 | 169,674 | 19.4082 | 1,236,814,220 | 2007-11-30 |
| 4398 | 2007-12-06 | 239,873,424 | -542,000 | 19.3945 | 1,236,814,220 | 2007-11-30 |
| 4399 | 2007-12-05 | 240,415,424 | -105,050 | 19.4383 | 1,236,814,220 | 2007-11-30 |
| 4400 | 2007-12-04 | 240,520,474 | 796,000 | 19.4468 | 1,236,814,220 | 2007-11-30 |
| 4401 | 2007-12-03 | 239,724,474 | -1,110,000 | 19.3824 | 1,236,814,220 | 2007-11-30 |
| 4402 | 2007-11-30 | 240,834,474 | 2,340,000 | 19.4722 | 1,236,814,220 | 2007-11-30 |
| 4403 | 2007-11-29 | 238,494,474 | 960,000 | 19.2830 | 1,236,814,220 | 2007-10-31 |
| 4404 | 2007-11-28 | 237,534,474 | 1,283,000 | 19.2053 | 1,236,814,220 | 2007-10-31 |
| 4405 | 2007-11-27 | 236,251,474 | 1,334,396 | 19.1016 | 1,236,814,220 | 2007-10-31 |
| 4406 | 2007-11-26 | 234,917,078 | 118,318 | 18.9937 | 1,236,814,220 | 2007-10-31 |
| 4407 | 2007-11-23 | 234,798,760 | 142,000 | 18.9842 | 1,236,814,220 | 2007-10-31 |
| 4408 | 2007-11-22 | 234,656,760 | 5,338,000 | 18.9727 | 1,236,814,220 | 2007-10-31 |
| 4409 | 2007-11-21 | 229,318,760 | 1,032,000 | 18.5411 | 1,236,814,220 | 2007-10-31 |
| 4410 | 2007-11-20 | 228,286,760 | -2,167,500 | 18.4576 | 1,236,814,220 | 2007-10-31 |
| 4411 | 2007-11-19 | 230,454,260 | 3,582,600 | 18.6329 | 1,236,814,220 | 2007-10-31 |
| 4412 | 2007-11-16 | 226,871,660 | -406,000 | 18.3432 | 1,236,814,220 | 2007-10-31 |
| 4413 | 2007-11-15 | 227,277,660 | -445,885 | 18.3761 | 1,236,814,220 | 2007-10-31 |
| 4414 | 2007-11-14 | 227,723,545 | 464,000 | 18.4121 | 1,236,814,220 | 2007-10-31 |
| 4415 | 2007-11-13 | 227,259,545 | -350,000 | 18.3746 | 1,236,814,220 | 2007-10-31 |
| 4416 | 2007-11-12 | 227,609,545 | -1,665,525 | 18.4029 | 1,236,814,220 | 2007-10-31 |
| 4417 | 2007-11-09 | 229,275,070 | 5,380,000 | 18.5376 | 1,236,814,220 | 2007-10-31 |
| 4418 | 2007-11-08 | 223,895,070 | 1,455,989 | 18.1026 | 1,236,814,220 | 2007-10-31 |
| 4419 | 2007-11-07 | 222,439,081 | -2,826,000 | 17.9848 | 1,236,814,220 | 2007-10-31 |
| 4420 | 2007-11-06 | 225,265,081 | 1,279,000 | 18.2133 | 1,236,814,220 | 2007-10-31 |
| 4421 | 2007-11-05 | 223,986,081 | -1,818,000 | 18.1099 | 1,236,814,220 | 2007-10-31 |
| 4422 | 2007-11-02 | 225,804,081 | 165,000 | 18.2569 | 1,236,814,220 | 2007-10-31 |
| 4423 | 2007-11-01 | 225,639,081 | 955,011 | 18.2436 | 1,236,814,220 | 2007-10-31 |
| 4424 | 2007-10-31 | 224,684,070 | 3,876,166 | 18.1664 | 1,236,814,220 | 2007-10-31 |
| 4425 | 2007-10-30 | 220,807,904 | 2,402,600 | 17.8530 | 1,236,814,220 | 2007-08-31 |
| 4426 | 2007-10-29 | 218,405,304 | -1,902,000 | 17.6587 | 1,236,814,220 | 2007-08-31 |
| 4427 | 2007-10-26 | 220,307,304 | 587,299 | 17.8125 | 1,236,814,220 | 2007-08-31 |
| 4428 | 2007-10-25 | 219,720,005 | 1,608,960 | 17.7650 | 1,236,814,220 | 2007-08-31 |
| 4429 | 2007-10-24 | 218,111,045 | 1,002,000 | 17.6349 | 1,236,814,220 | 2007-08-31 |
| 4430 | 2007-10-23 | 217,109,045 | 1,007,500 | 17.5539 | 1,236,814,220 | 2007-08-31 |
| 4431 | 2007-10-22 | 216,101,545 | -941,100 | 17.4724 | 1,236,814,220 | 2007-08-31 |
| 4432 | 2007-10-18 | 217,042,645 | 300,000 | 17.5485 | 1,236,814,220 | 2007-08-31 |
| 4433 | 2007-10-17 | 216,742,645 | -379,000 | 17.5243 | 1,236,814,220 | 2007-08-31 |
| 4434 | 2007-10-16 | 217,121,645 | -130,000 | 17.5549 | 1,236,814,220 | 2007-08-31 |
| 4435 | 2007-10-15 | 217,251,645 | -5,932,249 | 17.5654 | 1,236,814,220 | 2007-08-31 |
| 4436 | 2007-10-12 | 223,183,894 | 4,288,000 | 18.0451 | 1,236,814,220 | 2007-08-31 |
| 4437 | 2007-10-11 | 218,895,894 | 1,801,000 | 17.6984 | 1,236,814,220 | 2007-08-31 |
| 4438 | 2007-10-10 | 217,094,894 | -5,031,989 | 17.5527 | 1,236,814,220 | 2007-08-31 |
| 4439 | 2007-10-09 | 222,126,883 | 1,307,000 | 17.9596 | 1,236,814,220 | 2007-08-31 |
| 4440 | 2007-10-08 | 220,819,883 | -486,000 | 17.8539 | 1,236,814,220 | 2007-08-31 |
| 4441 | 2007-10-05 | 221,305,883 | 464,280 | 17.8932 | 1,236,814,220 | 2007-08-31 |
| 4442 | 2007-10-04 | 220,841,603 | 1,585,630 | 17.8557 | 1,236,814,220 | 2007-08-31 |
| 4443 | 2007-10-03 | 219,255,973 | 554,000 | 17.7275 | 1,236,814,220 | 2007-08-31 |
| 4444 | 2007-10-02 | 218,701,973 | -1,164,000 | 17.6827 | 1,236,814,220 | 2007-08-31 |
| 4445 | 2007-09-28 | 219,865,973 | 402,000 | 17.7768 | 1,236,814,220 | 2007-08-31 |
| 4446 | 2007-09-27 | 219,463,973 | 576,100 | 17.7443 | 1,236,814,220 | 2007-08-31 |
| 4447 | 2007-09-25 | 218,887,873 | 2,090,000 | 17.6977 | 1,236,814,220 | 2007-08-31 |
| 4448 | 2007-09-24 | 216,797,873 | -1,934,000 | 17.5287 | 1,236,814,220 | 2007-08-31 |
| 4449 | 2007-09-21 | 218,731,873 | -2,459,000 | 17.6851 | 1,236,814,220 | 2007-08-31 |
| 4450 | 2007-09-20 | 221,190,873 | -828,000 | 17.8839 | 1,236,814,220 | 2007-08-31 |
| 4451 | 2007-09-19 | 222,018,873 | 498,000 | 17.9509 | 1,236,814,220 | 2007-08-31 |
| 4452 | 2007-09-18 | 221,520,873 | 374,000 | 17.9106 | 1,236,814,220 | 2007-08-31 |
| 4453 | 2007-09-17 | 221,146,873 | 443,000 | 17.8804 | 1,236,814,220 | 2007-08-31 |
| 4454 | 2007-09-14 | 220,703,873 | 1,100,352 | 17.8445 | 1,236,814,220 | 2007-08-31 |
| 4455 | 2007-09-13 | 219,603,521 | -2,669,000 | 17.7556 | 1,236,814,220 | 2007-08-31 |
| 4456 | 2007-09-12 | 222,272,521 | 2,368,000 | 17.9714 | 1,236,814,220 | 2007-08-31 |
| 4457 | 2007-09-11 | 219,904,521 | 1,049,000 | 17.7799 | 1,236,814,220 | 2007-08-31 |
| 4458 | 2007-09-10 | 218,855,521 | -2,631,000 | 17.6951 | 1,236,814,220 | 2007-08-31 |
| 4459 | 2007-09-07 | 221,486,521 | 1,022,000 | 17.9078 | 1,236,814,220 | 2007-08-31 |
| 4460 | 2007-09-06 | 220,464,521 | -4,670,000 | 17.8252 | 1,236,814,220 | 2007-08-31 |
| 4461 | 2007-09-05 | 225,134,521 | -1,654,798 | 18.2028 | 1,236,814,220 | 2007-08-31 |
| 4462 | 2007-09-04 | 226,789,319 | -3,318,000 | 18.3366 | 1,236,814,220 | 2007-08-31 |
| 4463 | 2007-09-03 | 230,107,319 | -8,005,000 | 18.6048 | 1,236,814,220 | 2007-08-31 |
| 4464 | 2007-08-31 | 238,112,319 | 4,330,100 | 19.2521 | 1,236,814,220 | 2007-08-31 |
| 4465 | 2007-08-30 | 233,782,219 | 519,000 | 18.8828 | 1,238,068,220 | 2007-07-31 |
| 4466 | 2007-08-29 | 233,263,219 | -2,328,000 | 18.8409 | 1,238,068,220 | 2007-07-31 |
| 4467 | 2007-08-28 | 235,591,219 | -186,000 | 19.0289 | 1,238,068,220 | 2007-07-31 |
| 4468 | 2007-08-27 | 235,777,219 | -780,500 | 19.0440 | 1,238,068,220 | 2007-07-31 |
| 4469 | 2007-08-24 | 236,557,719 | -229,000 | 19.1070 | 1,238,068,220 | 2007-07-31 |
| 4470 | 2007-08-23 | 236,786,719 | -1,934,000 | 19.1255 | 1,238,068,220 | 2007-07-31 |
| 4471 | 2007-08-22 | 238,720,719 | -206,000 | 19.2817 | 1,238,068,220 | 2007-07-31 |
| 4472 | 2007-08-21 | 238,926,719 | -6,756,000 | 19.2983 | 1,238,068,220 | 2007-07-31 |
| 4473 | 2007-08-20 | 245,682,719 | 3,520,800 | 19.8440 | 1,238,068,220 | 2007-07-31 |
| 4474 | 2007-08-17 | 242,161,919 | -2,537,129 | 19.5597 | 1,238,068,220 | 2007-07-31 |
| 4475 | 2007-08-16 | 244,699,048 | 595,150 | 19.7646 | 1,238,068,220 | 2007-07-31 |
| 4476 | 2007-08-15 | 244,103,898 | 1,057,800 | 19.7165 | 1,238,068,220 | 2007-07-31 |
| 4477 | 2007-08-14 | 243,046,098 | -791,000 | 19.6311 | 1,238,068,220 | 2007-07-31 |
| 4478 | 2007-08-13 | 243,837,098 | -358,000 | 19.6950 | 1,238,068,220 | 2007-07-31 |
| 4479 | 2007-08-10 | 244,195,098 | 389,000 | 19.7239 | 1,238,068,220 | 2007-07-31 |
| 4480 | 2007-08-09 | 243,806,098 | -1,432,000 | 19.6925 | 1,238,068,220 | 2007-07-31 |
| 4481 | 2007-08-08 | 245,238,098 | -2,166,000 | 19.8081 | 1,238,068,220 | 2007-07-31 |
| 4482 | 2007-08-07 | 247,404,098 | 2,279,200 | 19.9831 | 1,238,068,220 | 2007-07-31 |
| 4483 | 2007-08-06 | 245,124,898 | 1,067,111 | 19.7990 | 1,238,068,220 | 2007-07-31 |
| 4484 | 2007-08-03 | 244,057,787 | 1,716,000 | 19.7128 | 1,238,068,220 | 2007-07-31 |
| 4485 | 2007-08-02 | 242,341,787 | 4,011,000 | 19.5742 | 1,238,068,220 | 2007-07-31 |
| 4486 | 2007-08-01 | 238,330,787 | 6,873,357 | 19.2502 | 1,238,068,220 | 2007-07-31 |
| 4487 | 2007-07-31 | 231,457,430 | -2,032,000 | 18.6950 | 1,238,068,220 | 2007-07-31 |
| 4488 | 2007-07-30 | 233,489,430 | -1,572,000 | 19.1482 | 1,219,381,352 | 2007-06-30 |
| 4489 | 2007-07-27 | 235,061,430 | -3,833,500 | 19.2771 | 1,219,381,352 | 2007-06-30 |
| 4490 | 2007-07-26 | 238,894,930 | -1,148,535 | 19.5915 | 1,219,381,352 | 2007-06-30 |
| 4491 | 2007-07-25 | 240,043,465 | 2,440,000 | 19.6857 | 1,219,381,352 | 2007-06-30 |
| 4492 | 2007-07-24 | 237,603,465 | 1,675,227 | 19.4856 | 1,219,381,352 | 2007-06-30 |
| 4493 | 2007-07-23 | 235,928,238 | 7,198,200 | 19.3482 | 1,219,381,352 | 2007-06-30 |
| 4494 | 2007-07-20 | 228,730,038 | 4,335,757 | 18.7579 | 1,219,381,352 | 2007-06-30 |
| 4495 | 2007-07-19 | 224,394,281 | -2,548,000 | 18.4023 | 1,219,381,352 | 2007-06-30 |
| 4496 | 2007-07-18 | 226,942,281 | 7,398,094 | 18.6113 | 1,219,381,352 | 2007-06-30 |
| 4497 | 2007-07-17 | 219,544,187 | 7,396,691 | 18.0046 | 1,219,381,352 | 2007-06-30 |
| 4498 | 2007-07-16 | 212,147,496 | -12,525,500 | 17.3980 | 1,219,381,352 | 2007-06-30 |
| 4499 | 2007-07-13 | 224,672,996 | 2,180,000 | 18.4252 | 1,219,381,352 | 2007-06-30 |
| 4500 | 2007-07-12 | 222,492,996 | -4,319,985 | 18.2464 | 1,219,381,352 | 2007-06-30 |
| 4501 | 2007-07-11 | 226,812,981 | 3,599,000 | 18.6007 | 1,219,381,352 | 2007-06-30 |
| 4502 | 2007-07-10 | 223,213,981 | -4,000 | 18.3055 | 1,219,381,352 | 2007-06-30 |
| 4503 | 2007-07-09 | 223,217,981 | 0 | 18.3058 | 1,219,381,352 | 2007-06-30 |
| 4504 | 2007-07-06 | 223,217,981 | 6,000 | 18.3058 | 1,219,381,352 | 2007-06-30 |
| 4505 | 2007-07-05 | 223,211,981 | -10,000 | 18.3053 | 1,219,381,352 | 2007-06-30 |
| 4506 | 2007-07-04 | 223,221,981 | 1,498,000 | 18.3062 | 1,219,381,352 | 2007-06-30 |
| 4507 | 2007-07-03 | 221,723,981 | 575,000 | 18.1833 | 1,219,381,352 | 2007-06-30 |
| 4508 | 2007-06-29 | 221,148,981 | -166,000 | 18.1362 | 1,219,381,352 | 2007-05-31 |
| 4509 | 2007-06-28 | 221,314,981 | 3,202,350 | 18.1498 | 1,219,381,352 | 2007-05-31 |
| 4510 | 2007-06-27 | 218,112,631 | -295,000 | 17.8872 | 1,219,381,352 | 2007-05-31 |
| 4511 | 2007-06-26 | 218,407,631 | 17.9113 | 1,219,381,352 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy