GME GROUP HOLDINGS LIMITED (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08188 | 2017-02-22 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 79,837,300 | 120,000 | 16.6210 | 480,340,000 | 2025-10-08 |
| 2 | 2025-10-09 | 79,717,300 | 36,000 | 16.5960 | 480,340,000 | 2025-10-08 |
| 3 | 2025-10-08 | 79,681,300 | 12,000 | 16.5885 | 480,340,000 | 2025-10-08 |
| 4 | 2025-10-06 | 79,669,300 | -56,000 | 16.5860 | 480,340,000 | 2025-10-03 |
| 5 | 2025-10-03 | 79,725,300 | -60,000 | 16.5977 | 480,340,000 | 2025-10-03 |
| 6 | 2025-10-02 | 79,785,300 | -488,000 | 16.6102 | 480,340,000 | 2025-09-30 |
| 7 | 2025-09-30 | 80,273,300 | -180,000 | 16.7118 | 480,340,000 | 2025-09-30 |
| 8 | 2025-09-29 | 80,453,300 | -656,000 | 16.7492 | 480,340,000 | 2025-09-29 |
| 9 | 2025-09-26 | 81,109,300 | -176,000 | 16.8858 | 480,340,000 | 2025-09-18 |
| 10 | 2025-09-25 | 81,285,300 | 56,000 | 16.9225 | 480,340,000 | 2025-09-18 |
| 11 | 2025-09-24 | 81,229,300 | -88,000 | 16.9108 | 480,340,000 | 2025-09-18 |
| 12 | 2025-09-23 | 81,317,300 | -32,000 | 16.9291 | 480,340,000 | 2025-09-18 |
| 13 | 2025-09-22 | 81,349,300 | 28,000 | 16.9358 | 480,340,000 | 2025-09-18 |
| 14 | 2025-09-19 | 81,321,300 | 444,000 | 16.9299 | 480,340,000 | 2025-09-18 |
| 15 | 2025-09-18 | 80,877,300 | -236,000 | 16.8375 | 480,340,000 | 2025-09-18 |
| 16 | 2025-09-17 | 81,113,300 | 44,000 | 16.8866 | 480,340,000 | 2025-09-15 |
| 17 | 2025-09-16 | 81,069,300 | -20,000 | 16.8775 | 480,340,000 | 2025-09-15 |
| 18 | 2025-09-15 | 81,089,300 | -44,000 | 16.8816 | 480,340,000 | 2025-09-15 |
| 19 | 2025-09-12 | 81,133,300 | -48,000 | 16.8908 | 480,340,000 | 2025-09-08 |
| 20 | 2025-09-11 | 81,181,300 | -164,000 | 16.9008 | 480,340,000 | 2025-09-08 |
| 21 | 2025-09-10 | 81,345,300 | -92,000 | 16.9349 | 480,340,000 | 2025-09-08 |
| 22 | 2025-09-09 | 81,437,300 | 128,000 | 16.9541 | 480,340,000 | 2025-09-08 |
| 23 | 2025-09-08 | 81,309,300 | 24,000 | 16.9274 | 480,340,000 | 2025-09-08 |
| 24 | 2025-09-05 | 81,285,300 | 100,000 | 16.9225 | 480,340,000 | 2025-09-05 |
| 25 | 2025-09-04 | 81,185,300 | -68,000 | 16.9016 | 480,340,000 | 2025-08-31 |
| 26 | 2025-09-03 | 81,253,300 | -48,000 | 16.9158 | 480,340,000 | 2025-08-31 |
| 27 | 2025-09-02 | 81,301,300 | 24,000 | 16.9258 | 480,340,000 | 2025-08-31 |
| 28 | 2025-09-01 | 81,277,300 | -52,000 | 16.9208 | 480,340,000 | 2025-08-31 |
| 29 | 2025-08-29 | 81,329,300 | -124,000 | 16.9316 | 480,340,000 | 2025-08-29 |
| 30 | 2025-08-28 | 81,453,300 | -164,000 | 16.9025 | 481,900,000 | 2025-08-27 |
| 31 | 2025-08-27 | 81,617,300 | -164,000 | 16.9366 | 481,900,000 | 2025-08-27 |
| 32 | 2025-08-26 | 81,781,300 | -2,516,000 | 16.9706 | 481,900,000 | 2025-08-26 |
| 33 | 2025-08-25 | 84,297,300 | -348,000 | 17.4927 | 481,900,000 | 2025-08-25 |
| 34 | 2025-08-22 | 84,645,300 | -624,000 | 17.5649 | 481,900,000 | 2025-07-31 |
| 35 | 2025-08-21 | 85,269,300 | -184,000 | 17.6944 | 481,900,000 | 2025-07-31 |
| 36 | 2025-08-20 | 85,453,300 | -132,000 | 17.7326 | 481,900,000 | 2025-07-31 |
| 37 | 2025-08-19 | 85,585,300 | 64,000 | 17.7600 | 481,900,000 | 2025-07-31 |
| 38 | 2025-08-18 | 85,521,300 | -116,000 | 17.7467 | 481,900,000 | 2025-07-31 |
| 39 | 2025-08-15 | 85,637,300 | -56,000 | 17.7708 | 481,900,000 | 2025-07-31 |
| 40 | 2025-08-14 | 85,693,300 | 56,000 | 17.7824 | 481,900,000 | 2025-07-31 |
| 41 | 2025-08-13 | 85,637,300 | -296,000 | 17.7708 | 481,900,000 | 2025-07-31 |
| 42 | 2025-08-12 | 85,933,300 | 364,000 | 17.8322 | 481,900,000 | 2025-07-31 |
| 43 | 2025-08-11 | 85,569,300 | 204,000 | 17.7567 | 481,900,000 | 2025-07-31 |
| 44 | 2025-08-08 | 85,365,300 | -12,000 | 17.7143 | 481,900,000 | 2025-07-31 |
| 45 | 2025-08-07 | 85,377,300 | 44,000 | 17.7168 | 481,900,000 | 2025-07-31 |
| 46 | 2025-08-06 | 85,333,300 | 280,000 | 17.7077 | 481,900,000 | 2025-07-31 |
| 47 | 2025-08-05 | 85,053,300 | -200,000 | 17.6496 | 481,900,000 | 2025-07-31 |
| 48 | 2025-08-04 | 85,253,300 | -16,000 | 17.6911 | 481,900,000 | 2025-07-31 |
| 49 | 2025-08-01 | 85,269,300 | 92,000 | 17.6944 | 481,900,000 | 2025-07-31 |
| 50 | 2025-07-31 | 85,177,300 | -152,000 | 17.6753 | 481,900,000 | 2025-07-31 |
| 51 | 2025-07-30 | 85,329,300 | 128,000 | 17.7068 | 481,900,000 | 2025-07-22 |
| 52 | 2025-07-29 | 85,201,300 | -168,000 | 17.6803 | 481,900,000 | 2025-07-22 |
| 53 | 2025-07-28 | 85,369,300 | 1,236,000 | 17.7151 | 481,900,000 | 2025-07-22 |
| 54 | 2025-07-25 | 84,133,300 | 172,000 | 17.4587 | 481,900,000 | 2025-07-22 |
| 55 | 2025-07-24 | 83,961,300 | 20,000 | 17.4230 | 481,900,000 | 2025-07-22 |
| 56 | 2025-07-23 | 83,941,300 | 392,000 | 17.4188 | 481,900,000 | 2025-07-22 |
| 57 | 2025-07-22 | 83,549,300 | 28,000 | 17.3375 | 481,900,000 | 2025-07-22 |
| 58 | 2025-07-21 | 83,521,300 | 88,000 | 17.3317 | 481,900,000 | 2025-07-21 |
| 59 | 2025-07-18 | 83,433,300 | 112,000 | 17.3134 | 481,900,000 | 2025-07-17 |
| 60 | 2025-07-17 | 83,321,300 | 160,000 | 17.2902 | 481,900,000 | 2025-07-17 |
| 61 | 2025-07-16 | 83,161,300 | 220,000 | 17.2570 | 481,900,000 | 2025-07-11 |
| 62 | 2025-07-15 | 82,941,300 | 84,000 | 17.2113 | 481,900,000 | 2025-07-11 |
| 63 | 2025-07-14 | 82,857,300 | 76,000 | 17.1939 | 481,900,000 | 2025-07-11 |
| 64 | 2025-07-11 | 82,781,300 | 20,000 | 17.1781 | 481,900,000 | 2025-07-11 |
| 65 | 2025-07-10 | 82,761,300 | 12,000 | 17.1740 | 481,900,000 | 2025-07-10 |
| 66 | 2025-07-09 | 82,749,300 | -40,000 | 17.1715 | 481,900,000 | 2025-07-09 |
| 67 | 2025-07-08 | 82,789,300 | 524,000 | 17.1798 | 481,900,000 | 2025-07-07 |
| 68 | 2025-07-07 | 82,265,300 | -72,000 | 17.0710 | 481,900,000 | 2025-07-07 |
| 69 | 2025-07-04 | 82,337,300 | 12,000 | 17.0860 | 481,900,000 | 2025-07-04 |
| 70 | 2025-07-03 | 82,325,300 | 16,000 | 17.0835 | 481,900,000 | 2025-07-03 |
| 71 | 2025-07-02 | 82,309,300 | 64,000 | 17.0802 | 481,900,000 | 2025-07-02 |
| 72 | 2025-06-30 | 82,245,300 | 0 | 17.0669 | 481,900,000 | 2025-06-30 |
| 73 | 2025-06-27 | 82,245,300 | 36,000 | 16.9696 | 484,664,000 | 2025-06-23 |
| 74 | 2025-06-26 | 82,209,300 | -2,812,000 | 16.9621 | 484,664,000 | 2025-06-23 |
| 75 | 2025-06-25 | 85,021,300 | 4,000 | 17.5423 | 484,664,000 | 2025-06-23 |
| 76 | 2025-06-24 | 85,017,300 | 8,000 | 17.5415 | 484,664,000 | 2025-06-23 |
| 77 | 2025-06-23 | 85,009,300 | -20,000 | 17.5398 | 484,664,000 | 2025-06-23 |
| 78 | 2025-06-20 | 85,029,300 | -108,000 | 17.5440 | 484,664,000 | 2025-06-20 |
| 79 | 2025-06-19 | 85,137,300 | 108,000 | 17.5663 | 484,664,000 | 2025-06-19 |
| 80 | 2025-06-18 | 85,029,300 | 0 | 17.5440 | 484,664,000 | 2025-06-18 |
| 81 | 2025-06-17 | 85,029,300 | 16,000 | 17.5440 | 484,664,000 | 2025-06-17 |
| 82 | 2025-06-16 | 85,013,300 | 196,000 | 17.5407 | 484,664,000 | 2025-06-16 |
| 83 | 2025-06-13 | 84,817,300 | -20,000 | 17.6459 | 480,664,000 | 2025-06-13 |
| 84 | 2025-06-12 | 84,837,300 | 56,000 | 17.6500 | 480,664,000 | 2025-06-12 |
| 85 | 2025-06-11 | 84,781,300 | 444,000 | 17.6384 | 480,664,000 | 2025-06-11 |
| 86 | 2025-06-10 | 84,337,300 | -4,000 | 17.5460 | 480,664,000 | 2025-06-09 |
| 87 | 2025-06-09 | 84,341,300 | 16,000 | 17.5468 | 480,664,000 | 2025-06-09 |
| 88 | 2025-06-06 | 84,325,300 | 264,000 | 17.5435 | 480,664,000 | 2025-06-03 |
| 89 | 2025-06-05 | 84,061,300 | 292,000 | 17.4886 | 480,664,000 | 2025-06-03 |
| 90 | 2025-06-04 | 83,769,300 | -372,000 | 17.4278 | 480,664,000 | 2025-06-03 |
| 91 | 2025-06-03 | 84,141,300 | 132,000 | 17.5052 | 480,664,000 | 2025-06-03 |
| 92 | 2025-06-02 | 84,009,300 | 36,000 | 17.4778 | 480,664,000 | 2025-06-02 |
| 93 | 2025-05-30 | 83,973,300 | 116,000 | 17.4703 | 480,664,000 | 2025-05-30 |
| 94 | 2025-05-29 | 83,857,300 | 16,000 | 17.4461 | 480,664,000 | 2025-05-20 |
| 95 | 2025-05-28 | 83,841,300 | -212,000 | 17.4428 | 480,664,000 | 2025-05-20 |
| 96 | 2025-05-27 | 84,053,300 | 256,000 | 17.4869 | 480,664,000 | 2025-05-20 |
| 97 | 2025-05-26 | 83,797,300 | -184,000 | 17.4337 | 480,664,000 | 2025-05-20 |
| 98 | 2025-05-23 | 83,981,300 | 68,000 | 17.4719 | 480,664,000 | 2025-05-20 |
| 99 | 2025-05-22 | 83,913,300 | 12,000 | 17.4578 | 480,664,000 | 2025-05-20 |
| 100 | 2025-05-21 | 83,901,300 | 76,000 | 17.4553 | 480,664,000 | 2025-05-20 |
| 101 | 2025-05-20 | 83,825,300 | 2,260,000 | 17.4395 | 480,664,000 | 2025-05-20 |
| 102 | 2025-05-19 | 81,565,300 | -24,000 | 16.9693 | 480,664,000 | 2025-05-19 |
| 103 | 2025-05-16 | 81,589,300 | 80,000 | 16.9743 | 480,664,000 | 2025-05-16 |
| 104 | 2025-05-15 | 81,509,300 | 268,000 | 16.9576 | 480,664,000 | 2025-05-14 |
| 105 | 2025-05-14 | 81,241,300 | 248,000 | 16.9019 | 480,664,000 | 2025-05-14 |
| 106 | 2025-05-13 | 80,993,300 | 4,000 | 16.8503 | 480,664,000 | 2025-05-09 |
| 107 | 2025-05-12 | 80,989,300 | 24,000 | 16.8495 | 480,664,000 | 2025-05-09 |
| 108 | 2025-05-09 | 80,965,300 | 256,000 | 16.8445 | 480,664,000 | 2025-05-09 |
| 109 | 2025-05-08 | 80,709,300 | -42,200 | 16.7912 | 480,664,000 | 2025-05-07 |
| 110 | 2025-05-07 | 80,751,500 | -184,000 | 16.8000 | 480,664,000 | 2025-05-07 |
| 111 | 2025-05-06 | 80,935,500 | -24,000 | 16.8383 | 480,664,000 | 2025-04-30 |
| 112 | 2025-05-02 | 80,959,500 | -56,000 | 16.8433 | 480,664,000 | 2025-04-30 |
| 113 | 2025-04-30 | 81,015,500 | -100,000 | 16.8549 | 480,664,000 | 2025-04-30 |
| 114 | 2025-04-29 | 81,115,500 | -44,000 | 16.8757 | 480,664,000 | 2025-04-28 |
| 115 | 2025-04-28 | 81,159,500 | -100,000 | 16.8849 | 480,664,000 | 2025-04-28 |
| 116 | 2025-04-25 | 81,259,500 | 276,000 | 16.9057 | 480,664,000 | 2025-04-15 |
| 117 | 2025-04-24 | 80,983,500 | 244,000 | 16.8483 | 480,664,000 | 2025-04-15 |
| 118 | 2025-04-23 | 80,739,500 | 160,000 | 16.7975 | 480,664,000 | 2025-04-15 |
| 119 | 2025-04-22 | 80,579,500 | 40,000 | 16.7642 | 480,664,000 | 2025-04-15 |
| 120 | 2025-04-17 | 80,539,500 | 8,000 | 16.7559 | 480,664,000 | 2025-04-15 |
| 121 | 2025-04-16 | 80,531,500 | 28,000 | 16.7542 | 480,664,000 | 2025-04-15 |
| 122 | 2025-04-15 | 80,503,500 | 32,000 | 16.7484 | 480,664,000 | 2025-04-15 |
| 123 | 2025-04-14 | 80,471,500 | -56,000 | 16.7417 | 480,664,000 | 2025-04-14 |
| 124 | 2025-04-11 | 80,527,500 | 60,000 | 16.7534 | 480,664,000 | 2025-04-03 |
| 125 | 2025-04-10 | 80,467,500 | 28,000 | 16.7409 | 480,664,000 | 2025-04-03 |
| 126 | 2025-04-09 | 80,439,500 | 290,000 | 16.7351 | 480,664,000 | 2025-04-03 |
| 127 | 2025-04-08 | 80,149,500 | 68,000 | 16.6747 | 480,664,000 | 2025-04-03 |
| 128 | 2025-04-07 | 80,081,500 | 20,000 | 16.6606 | 480,664,000 | 2025-04-03 |
| 129 | 2025-04-03 | 80,061,500 | 8,000 | 16.6564 | 480,664,000 | 2025-04-03 |
| 130 | 2025-04-02 | 80,053,500 | 0 | 16.6548 | 480,664,000 | 2025-04-01 |
| 131 | 2025-04-01 | 80,053,500 | 12,000 | 16.6548 | 480,664,000 | 2025-04-01 |
| 132 | 2025-03-31 | 80,041,500 | -548,000 | 16.6523 | 480,664,000 | 2025-03-31 |
| 133 | 2025-03-28 | 80,589,500 | 144,000 | 16.7663 | 480,664,000 | 2025-03-28 |
| 134 | 2025-03-27 | 80,445,500 | -16,000 | 16.7363 | 480,664,000 | 2025-02-28 |
| 135 | 2025-03-26 | 80,461,500 | -52,000 | 16.7397 | 480,664,000 | 2025-02-28 |
| 136 | 2025-03-25 | 80,513,500 | 172,000 | 16.7505 | 480,664,000 | 2025-02-28 |
| 137 | 2025-03-24 | 80,341,500 | 0 | 16.7147 | 480,664,000 | 2025-02-28 |
| 138 | 2025-03-21 | 80,341,500 | 64,000 | 16.7147 | 480,664,000 | 2025-02-28 |
| 139 | 2025-03-20 | 80,277,500 | -908,000 | 16.7014 | 480,664,000 | 2025-02-28 |
| 140 | 2025-03-19 | 81,185,500 | -60,000 | 16.8903 | 480,664,000 | 2025-02-28 |
| 141 | 2025-03-18 | 81,245,500 | 96,000 | 16.9028 | 480,664,000 | 2025-02-28 |
| 142 | 2025-03-17 | 81,149,500 | 52,000 | 16.8828 | 480,664,000 | 2025-02-28 |
| 143 | 2025-03-14 | 81,097,500 | -4,000 | 16.8720 | 480,664,000 | 2025-02-28 |
| 144 | 2025-03-13 | 81,101,500 | 0 | 16.8728 | 480,664,000 | 2025-02-28 |
| 145 | 2025-03-12 | 81,101,500 | 116,000 | 16.8728 | 480,664,000 | 2025-02-28 |
| 146 | 2025-03-11 | 80,985,500 | 8,000 | 16.8487 | 480,664,000 | 2025-02-28 |
| 147 | 2025-03-10 | 80,977,500 | 128,000 | 16.8470 | 480,664,000 | 2025-02-28 |
| 148 | 2025-03-07 | 80,849,500 | 32,000 | 16.8204 | 480,664,000 | 2025-02-28 |
| 149 | 2025-03-06 | 80,817,500 | 52,000 | 16.8137 | 480,664,000 | 2025-02-28 |
| 150 | 2025-03-05 | 80,765,500 | 140,000 | 16.8029 | 480,664,000 | 2025-02-28 |
| 151 | 2025-03-04 | 80,625,500 | -24,000 | 16.7738 | 480,664,000 | 2025-02-28 |
| 152 | 2025-03-03 | 80,649,500 | -200,000 | 16.7788 | 480,664,000 | 2025-02-28 |
| 153 | 2025-02-28 | 80,849,500 | 84,000 | 16.8204 | 480,664,000 | 2025-02-28 |
| 154 | 2025-02-27 | 80,765,500 | -80,000 | 16.8029 | 480,664,000 | 2025-01-31 |
| 155 | 2025-02-26 | 80,845,500 | 0 | 16.8195 | 480,664,000 | 2025-01-31 |
| 156 | 2025-02-25 | 80,845,500 | -140,000 | 16.8195 | 480,664,000 | 2025-01-31 |
| 157 | 2025-02-24 | 80,985,500 | 0 | 16.8487 | 480,664,000 | 2025-01-31 |
| 158 | 2025-02-21 | 80,985,500 | -100,000 | 16.8487 | 480,664,000 | 2025-01-31 |
| 159 | 2025-02-20 | 81,085,500 | 0 | 16.8695 | 480,664,000 | 2025-01-31 |
| 160 | 2025-02-19 | 81,085,500 | 0 | 16.8695 | 480,664,000 | 2025-01-31 |
| 161 | 2025-02-18 | 81,085,500 | 32,000 | 16.8695 | 480,664,000 | 2025-01-31 |
| 162 | 2025-02-17 | 81,053,500 | 92,000 | 16.8628 | 480,664,000 | 2025-01-31 |
| 163 | 2025-02-14 | 80,961,500 | -60,000 | 16.8437 | 480,664,000 | 2025-01-31 |
| 164 | 2025-02-13 | 81,021,500 | 0 | 16.8562 | 480,664,000 | 2025-01-31 |
| 165 | 2025-02-12 | 81,021,500 | 20,000 | 16.8562 | 480,664,000 | 2025-01-31 |
| 166 | 2025-02-11 | 81,001,500 | 52,000 | 16.8520 | 480,664,000 | 2025-01-31 |
| 167 | 2025-02-10 | 80,949,500 | 112,000 | 16.8412 | 480,664,000 | 2025-01-31 |
| 168 | 2025-02-07 | 80,837,500 | 20,000 | 16.8179 | 480,664,000 | 2025-01-31 |
| 169 | 2025-02-06 | 80,817,500 | 16,000 | 16.8137 | 480,664,000 | 2025-01-31 |
| 170 | 2025-02-05 | 80,801,500 | 0 | 16.8104 | 480,664,000 | 2025-01-31 |
| 171 | 2025-02-04 | 80,801,500 | 4,000 | 16.8104 | 480,664,000 | 2025-01-31 |
| 172 | 2025-02-03 | 80,797,500 | 4,000 | 16.8096 | 480,664,000 | 2025-01-31 |
| 173 | 2025-01-28 | 80,793,500 | 0 | 16.8087 | 480,664,000 | 2025-01-24 |
| 174 | 2025-01-27 | 80,793,500 | 8,000 | 16.8087 | 480,664,000 | 2025-01-24 |
| 175 | 2025-01-24 | 80,785,500 | 116,000 | 16.8071 | 480,664,000 | 2025-01-24 |
| 176 | 2025-01-23 | 80,669,500 | 32,000 | 16.7592 | 481,344,000 | 2025-01-09 |
| 177 | 2025-01-22 | 80,637,500 | -772,000 | 16.7526 | 481,344,000 | 2025-01-09 |
| 178 | 2025-01-21 | 81,409,500 | -36,000 | 16.9130 | 481,344,000 | 2025-01-09 |
| 179 | 2025-01-20 | 81,445,500 | 56,000 | 16.9204 | 481,344,000 | 2025-01-09 |
| 180 | 2025-01-17 | 81,389,500 | -364,000 | 16.9088 | 481,344,000 | 2025-01-09 |
| 181 | 2025-01-16 | 81,753,500 | 224,000 | 16.9844 | 481,344,000 | 2025-01-09 |
| 182 | 2025-01-15 | 81,529,500 | 936,000 | 16.9379 | 481,344,000 | 2025-01-09 |
| 183 | 2025-01-14 | 80,593,500 | -112,000 | 16.7434 | 481,344,000 | 2025-01-09 |
| 184 | 2025-01-13 | 80,705,500 | 1,180,000 | 16.7667 | 481,344,000 | 2025-01-09 |
| 185 | 2025-01-10 | 79,525,500 | 480,000 | 16.5216 | 481,344,000 | 2025-01-09 |
| 186 | 2025-01-09 | 79,045,500 | 0 | 16.4218 | 481,344,000 | 2025-01-09 |
| 187 | 2025-01-08 | 79,045,500 | -44,000 | 16.4218 | 481,344,000 | 2025-01-08 |
| 188 | 2025-01-07 | 79,089,500 | 556,000 | 16.4310 | 481,344,000 | 2025-01-03 |
| 189 | 2025-01-06 | 78,533,500 | 192,000 | 16.3155 | 481,344,000 | 2025-01-03 |
| 190 | 2025-01-03 | 78,341,500 | -32,000 | 16.2756 | 481,344,000 | 2025-01-03 |
| 191 | 2025-01-02 | 78,373,500 | 0 | 16.2822 | 481,344,000 | 2025-01-02 |
| 192 | 2024-12-31 | 78,373,500 | 0 | 16.2822 | 481,344,000 | 2024-12-31 |
| 193 | 2024-12-30 | 78,373,500 | 0 | 16.2822 | 481,344,000 | 2024-12-30 |
| 194 | 2024-12-27 | 78,373,500 | -8,000 | 16.2381 | 482,652,000 | 2024-12-17 |
| 195 | 2024-12-24 | 78,381,500 | 0 | 16.2398 | 482,652,000 | 2024-12-17 |
| 196 | 2024-12-23 | 78,381,500 | -1,308,000 | 16.2398 | 482,652,000 | 2024-12-17 |
| 197 | 2024-12-20 | 79,689,500 | 440,000 | 16.5108 | 482,652,000 | 2024-12-17 |
| 198 | 2024-12-19 | 79,249,500 | 20,000 | 16.4196 | 482,652,000 | 2024-12-17 |
| 199 | 2024-12-18 | 79,229,500 | 844,000 | 16.4155 | 482,652,000 | 2024-12-17 |
| 200 | 2024-12-17 | 78,385,500 | 20,000 | 16.2406 | 482,652,000 | 2024-12-17 |
| 201 | 2024-12-16 | 78,365,500 | 60,000 | 16.2364 | 482,652,000 | 2024-12-16 |
| 202 | 2024-12-13 | 78,305,500 | 40,000 | 16.2240 | 482,652,000 | 2024-12-13 |
| 203 | 2024-12-12 | 78,265,500 | -28,000 | 16.2157 | 482,652,000 | 2024-12-12 |
| 204 | 2024-12-11 | 78,293,500 | 480,000 | 16.2215 | 482,652,000 | 2024-12-11 |
| 205 | 2024-12-10 | 77,813,500 | 0 | 16.1221 | 482,652,000 | 2024-12-09 |
| 206 | 2024-12-09 | 77,813,500 | 0 | 16.1221 | 482,652,000 | 2024-12-09 |
| 207 | 2024-12-06 | 77,813,500 | 44,000 | 16.1221 | 482,652,000 | 2024-12-05 |
| 208 | 2024-12-05 | 77,769,500 | 0 | 16.1130 | 482,652,000 | 2024-12-05 |
| 209 | 2024-12-04 | 77,769,500 | -76,000 | 16.0179 | 485,516,000 | 2024-12-04 |
| 210 | 2024-12-03 | 77,845,500 | -2,864,000 | 16.0336 | 485,516,000 | 2024-12-02 |
| 211 | 2024-12-02 | 80,709,500 | 0 | 16.6234 | 485,516,000 | 2024-12-02 |
| 212 | 2024-11-29 | 80,709,500 | 0 | 16.6234 | 485,516,000 | 2024-11-28 |
| 213 | 2024-11-28 | 80,709,500 | 4,000 | 16.6234 | 485,516,000 | 2024-11-28 |
| 214 | 2024-11-27 | 80,705,500 | 100,000 | 16.6226 | 485,516,000 | 2024-11-27 |
| 215 | 2024-11-26 | 80,605,500 | 0 | 16.6020 | 485,516,000 | 2024-11-26 |
| 216 | 2024-11-25 | 80,605,500 | -56,000 | 16.6020 | 485,516,000 | 2024-11-25 |
| 217 | 2024-11-22 | 80,661,500 | 80,000 | 16.6136 | 485,516,000 | 2024-11-21 |
| 218 | 2024-11-21 | 80,581,500 | 0 | 16.5971 | 485,516,000 | 2024-11-21 |
| 219 | 2024-11-20 | 80,581,500 | -20,000 | 16.5971 | 485,516,000 | 2024-11-20 |
| 220 | 2024-11-19 | 80,601,500 | 0 | 16.6012 | 485,516,000 | 2024-11-18 |
| 221 | 2024-11-18 | 80,601,500 | -32,000 | 16.6012 | 485,516,000 | 2024-11-18 |
| 222 | 2024-11-15 | 80,633,500 | 196,000 | 16.6078 | 485,516,000 | 2024-11-14 |
| 223 | 2024-11-14 | 80,437,500 | 60,000 | 16.5674 | 485,516,000 | 2024-11-14 |
| 224 | 2024-11-13 | 80,377,500 | 12,000 | 16.5551 | 485,516,000 | 2024-11-11 |
| 225 | 2024-11-12 | 80,365,500 | 0 | 16.5526 | 485,516,000 | 2024-11-11 |
| 226 | 2024-11-11 | 80,365,500 | 88,000 | 16.5526 | 485,516,000 | 2024-11-11 |
| 227 | 2024-11-08 | 80,277,500 | -4,000 | 16.5345 | 485,516,000 | 2024-11-07 |
| 228 | 2024-11-07 | 80,281,500 | 76,000 | 16.5353 | 485,516,000 | 2024-11-07 |
| 229 | 2024-11-06 | 80,205,500 | 144,000 | 16.5196 | 485,516,000 | 2024-11-06 |
| 230 | 2024-11-05 | 80,061,500 | 0 | 16.4900 | 485,516,000 | 2024-10-31 |
| 231 | 2024-11-04 | 80,061,500 | 20,000 | 16.4900 | 485,516,000 | 2024-10-31 |
| 232 | 2024-11-01 | 80,041,500 | 0 | 16.4859 | 485,516,000 | 2024-10-31 |
| 233 | 2024-10-31 | 80,041,500 | 0 | 16.4859 | 485,516,000 | 2024-10-31 |
| 234 | 2024-10-30 | 80,041,500 | 20,000 | 16.4859 | 485,516,000 | 2024-10-30 |
| 235 | 2024-10-29 | 80,021,500 | 340,000 | 16.4817 | 485,516,000 | 2024-10-28 |
| 236 | 2024-10-28 | 79,681,500 | 72,000 | 16.4117 | 485,516,000 | 2024-10-28 |
| 237 | 2024-10-25 | 79,609,500 | -44,000 | 16.3969 | 485,516,000 | 2024-10-25 |
| 238 | 2024-10-24 | 79,653,500 | 56,000 | 16.4059 | 485,516,000 | 2024-10-24 |
| 239 | 2024-10-23 | 79,597,500 | 0 | 16.3944 | 485,516,000 | 2024-10-16 |
| 240 | 2024-10-22 | 79,597,500 | 8,000 | 16.3944 | 485,516,000 | 2024-10-16 |
| 241 | 2024-10-21 | 79,589,500 | 0 | 16.3928 | 485,516,000 | 2024-10-16 |
| 242 | 2024-10-18 | 79,589,500 | -4,000 | 16.3928 | 485,516,000 | 2024-10-16 |
| 243 | 2024-10-17 | 79,593,500 | 208,000 | 16.3936 | 485,516,000 | 2024-10-16 |
| 244 | 2024-10-16 | 79,385,500 | -20,000 | 16.3507 | 485,516,000 | 2024-10-16 |
| 245 | 2024-10-15 | 79,405,500 | 0 | 16.3549 | 485,516,000 | 2024-10-15 |
| 246 | 2024-10-14 | 79,405,500 | 0 | 16.3549 | 485,516,000 | 2024-10-07 |
| 247 | 2024-10-10 | 79,405,500 | 36,000 | 16.3549 | 485,516,000 | 2024-10-07 |
| 248 | 2024-10-09 | 79,369,500 | 48,000 | 16.3475 | 485,516,000 | 2024-10-07 |
| 249 | 2024-10-08 | 79,321,500 | -76,000 | 16.3376 | 485,516,000 | 2024-10-07 |
| 250 | 2024-10-07 | 79,397,500 | 40,000 | 16.3532 | 485,516,000 | 2024-10-07 |
| 251 | 2024-10-04 | 79,357,500 | 28,000 | 16.3450 | 485,516,000 | 2024-10-04 |
| 252 | 2024-10-03 | 79,329,500 | -74,540 | 16.3392 | 485,516,000 | 2024-09-30 |
| 253 | 2024-10-02 | 79,404,040 | -108,000 | 16.3546 | 485,516,000 | 2024-09-30 |
| 254 | 2024-09-30 | 79,512,040 | -120,000 | 16.3768 | 485,516,000 | 2024-09-30 |
| 255 | 2024-09-27 | 79,632,040 | 24,000 | 16.4015 | 485,516,000 | 2024-09-26 |
| 256 | 2024-09-26 | 79,608,040 | -328,000 | 16.3966 | 485,516,000 | 2024-09-26 |
| 257 | 2024-09-25 | 79,936,040 | -168,000 | 16.4641 | 485,516,000 | 2024-09-12 |
| 258 | 2024-09-24 | 80,104,040 | 352,000 | 16.4987 | 485,516,000 | 2024-09-12 |
| 259 | 2024-09-23 | 79,752,040 | 460,000 | 16.4262 | 485,516,000 | 2024-09-12 |
| 260 | 2024-09-20 | 79,292,040 | 0 | 16.3315 | 485,516,000 | 2024-09-12 |
| 261 | 2024-09-19 | 79,292,040 | 8,000 | 16.3315 | 485,516,000 | 2024-09-12 |
| 262 | 2024-09-17 | 79,284,040 | 10,000 | 16.3299 | 485,516,000 | 2024-09-12 |
| 263 | 2024-09-16 | 79,274,040 | -44,000 | 16.3278 | 485,516,000 | 2024-09-12 |
| 264 | 2024-09-13 | 79,318,040 | -68,000 | 16.3369 | 485,516,000 | 2024-09-12 |
| 265 | 2024-09-12 | 79,386,040 | 0 | 16.3509 | 485,516,000 | 2024-09-12 |
| 266 | 2024-09-11 | 79,386,040 | -4,000 | 16.3509 | 485,516,000 | 2024-08-31 |
| 267 | 2024-09-10 | 79,390,040 | 388,000 | 16.3517 | 485,516,000 | 2024-08-31 |
| 268 | 2024-09-09 | 79,002,040 | -8,000 | 16.2718 | 485,516,000 | 2024-08-31 |
| 269 | 2024-09-05 | 79,010,040 | -396,000 | 16.2734 | 485,516,000 | 2024-08-31 |
| 270 | 2024-09-04 | 79,406,040 | 496,000 | 16.3550 | 485,516,000 | 2024-08-31 |
| 271 | 2024-09-03 | 78,910,040 | 32,000 | 16.2528 | 485,516,000 | 2024-08-31 |
| 272 | 2024-09-02 | 78,878,040 | -124,000 | 16.2462 | 485,516,000 | 2024-08-31 |
| 273 | 2024-08-30 | 79,002,040 | 40,000 | 16.2718 | 485,516,000 | 2024-07-31 |
| 274 | 2024-08-29 | 78,962,040 | 16,000 | 16.2635 | 485,516,000 | 2024-07-31 |
| 275 | 2024-08-28 | 78,946,040 | 84,000 | 16.2602 | 485,516,000 | 2024-07-31 |
| 276 | 2024-08-27 | 78,862,040 | -20,000 | 16.2429 | 485,516,000 | 2024-07-31 |
| 277 | 2024-08-26 | 78,882,040 | 0 | 16.2471 | 485,516,000 | 2024-07-31 |
| 278 | 2024-08-23 | 78,882,040 | 0 | 16.2471 | 485,516,000 | 2024-07-31 |
| 279 | 2024-08-22 | 78,882,040 | 0 | 16.2471 | 485,516,000 | 2024-07-31 |
| 280 | 2024-08-21 | 78,882,040 | 0 | 16.2471 | 485,516,000 | 2024-07-31 |
| 281 | 2024-08-20 | 78,882,040 | 4,000 | 16.2471 | 485,516,000 | 2024-07-31 |
| 282 | 2024-08-19 | 78,878,040 | 12,000 | 16.2462 | 485,516,000 | 2024-07-31 |
| 283 | 2024-08-16 | 78,866,040 | 36,000 | 16.2438 | 485,516,000 | 2024-07-31 |
| 284 | 2024-08-15 | 78,830,040 | 0 | 16.2363 | 485,516,000 | 2024-07-31 |
| 285 | 2024-08-14 | 78,830,040 | 0 | 16.2363 | 485,516,000 | 2024-07-31 |
| 286 | 2024-08-13 | 78,830,040 | 0 | 16.2363 | 485,516,000 | 2024-07-31 |
| 287 | 2024-08-12 | 78,830,040 | 0 | 16.2363 | 485,516,000 | 2024-07-31 |
| 288 | 2024-08-09 | 78,830,040 | 0 | 16.2363 | 485,516,000 | 2024-07-31 |
| 289 | 2024-08-08 | 78,830,040 | 28,000 | 16.2363 | 485,516,000 | 2024-07-31 |
| 290 | 2024-08-07 | 78,802,040 | 28,000 | 16.2306 | 485,516,000 | 2024-07-31 |
| 291 | 2024-08-06 | 78,774,040 | 0 | 16.2248 | 485,516,000 | 2024-07-31 |
| 292 | 2024-08-05 | 78,774,040 | 24,000 | 16.2248 | 485,516,000 | 2024-07-31 |
| 293 | 2024-08-02 | 78,750,040 | 72,000 | 16.2199 | 485,516,000 | 2024-07-31 |
| 294 | 2024-08-01 | 78,678,040 | 4,000 | 16.2050 | 485,516,000 | 2024-07-31 |
| 295 | 2024-07-31 | 78,674,040 | 264,000 | 16.2042 | 485,516,000 | 2024-07-31 |
| 296 | 2024-07-30 | 78,410,040 | 0 | 16.1498 | 485,516,000 | 2024-07-23 |
| 297 | 2024-07-29 | 78,410,040 | -180,000 | 16.1498 | 485,516,000 | 2024-07-23 |
| 298 | 2024-07-26 | 78,590,040 | -44,000 | 16.1869 | 485,516,000 | 2024-07-23 |
| 299 | 2024-07-25 | 78,634,040 | -100,000 | 16.1960 | 485,516,000 | 2024-07-23 |
| 300 | 2024-07-24 | 78,734,040 | -92,000 | 16.2166 | 485,516,000 | 2024-07-23 |
| 301 | 2024-07-23 | 78,826,040 | 100,000 | 16.2355 | 485,516,000 | 2024-07-23 |
| 302 | 2024-07-22 | 78,726,040 | 36,000 | 16.1387 | 487,808,000 | 2024-07-05 |
| 303 | 2024-07-19 | 78,690,040 | -2,392,000 | 16.1314 | 487,808,000 | 2024-07-05 |
| 304 | 2024-07-18 | 81,082,040 | 80,000 | 16.6217 | 487,808,000 | 2024-07-05 |
| 305 | 2024-07-17 | 81,002,040 | 856,000 | 16.6053 | 487,808,000 | 2024-07-05 |
| 306 | 2024-07-16 | 80,146,040 | 48,000 | 16.4298 | 487,808,000 | 2024-07-05 |
| 307 | 2024-07-15 | 80,098,040 | -120,000 | 16.4200 | 487,808,000 | 2024-07-05 |
| 308 | 2024-07-12 | 80,218,040 | -364,000 | 16.4446 | 487,808,000 | 2024-07-05 |
| 309 | 2024-07-11 | 80,582,040 | -231,000 | 16.5192 | 487,808,000 | 2024-07-05 |
| 310 | 2024-07-10 | 80,813,040 | 116,000 | 16.5666 | 487,808,000 | 2024-07-05 |
| 311 | 2024-07-09 | 80,697,040 | 128,000 | 16.5428 | 487,808,000 | 2024-07-05 |
| 312 | 2024-07-08 | 80,569,040 | 36,000 | 16.5165 | 487,808,000 | 2024-07-05 |
| 313 | 2024-07-05 | 80,533,040 | 12,000 | 16.5092 | 487,808,000 | 2024-07-05 |
| 314 | 2024-07-04 | 80,521,040 | -308,000 | 16.5067 | 487,808,000 | 2024-06-30 |
| 315 | 2024-07-03 | 80,829,040 | 144,000 | 16.5698 | 487,808,000 | 2024-06-30 |
| 316 | 2024-07-02 | 80,685,040 | 328,000 | 16.5403 | 487,808,000 | 2024-06-30 |
| 317 | 2024-06-28 | 80,357,040 | 0 | 16.4731 | 487,808,000 | 2024-06-24 |
| 318 | 2024-06-27 | 80,357,040 | -40,000 | 16.4731 | 487,808,000 | 2024-06-24 |
| 319 | 2024-06-26 | 80,397,040 | 0 | 16.4813 | 487,808,000 | 2024-06-24 |
| 320 | 2024-06-25 | 80,397,040 | 32,000 | 16.4813 | 487,808,000 | 2024-06-24 |
| 321 | 2024-06-24 | 80,365,040 | -28,000 | 16.4747 | 487,808,000 | 2024-06-24 |
| 322 | 2024-06-21 | 80,393,040 | 12,000 | 16.4805 | 487,808,000 | 2024-06-05 |
| 323 | 2024-06-20 | 80,381,040 | 48,000 | 16.4780 | 487,808,000 | 2024-06-05 |
| 324 | 2024-06-19 | 80,333,040 | -8,000 | 16.4682 | 487,808,000 | 2024-06-05 |
| 325 | 2024-06-18 | 80,341,040 | -156,000 | 16.4698 | 487,808,000 | 2024-06-05 |
| 326 | 2024-06-17 | 80,497,040 | -284,000 | 16.5018 | 487,808,000 | 2024-06-05 |
| 327 | 2024-06-14 | 80,781,040 | 0 | 16.5600 | 487,808,000 | 2024-06-05 |
| 328 | 2024-06-13 | 80,781,040 | -480,000 | 16.5600 | 487,808,000 | 2024-06-05 |
| 329 | 2024-06-12 | 81,261,040 | -16,000 | 16.6584 | 487,808,000 | 2024-06-05 |
| 330 | 2024-06-11 | 81,277,040 | 641,540 | 16.6617 | 487,808,000 | 2024-06-05 |
| 331 | 2024-06-07 | 80,635,500 | -124,000 | 16.5302 | 487,808,000 | 2024-06-05 |
| 332 | 2024-06-06 | 80,759,500 | 2,000,000 | 16.5556 | 487,808,000 | 2024-06-05 |
| 333 | 2024-06-05 | 78,759,500 | -388,000 | 16.1456 | 487,808,000 | 2024-06-05 |
| 334 | 2024-06-04 | 79,147,500 | -4,000 | 16.2251 | 487,808,000 | 2024-05-31 |
| 335 | 2024-06-03 | 79,151,500 | 952,000 | 16.2260 | 487,808,000 | 2024-05-31 |
| 336 | 2024-05-31 | 78,199,500 | -40,000 | 16.0308 | 487,808,000 | 2024-05-31 |
| 337 | 2024-05-30 | 78,239,500 | 4,000 | 16.0390 | 487,808,000 | 2024-04-30 |
| 338 | 2024-05-29 | 78,235,500 | 496,000 | 16.0382 | 487,808,000 | 2024-04-30 |
| 339 | 2024-05-28 | 77,739,500 | 0 | 15.9365 | 487,808,000 | 2024-04-30 |
| 340 | 2024-05-27 | 77,739,500 | 4,000 | 15.9365 | 487,808,000 | 2024-04-30 |
| 341 | 2024-05-24 | 77,735,500 | -4,000 | 15.9357 | 487,808,000 | 2024-04-30 |
| 342 | 2024-05-23 | 77,739,500 | -128,000 | 15.9365 | 487,808,000 | 2024-04-30 |
| 343 | 2024-05-22 | 77,867,500 | -68,000 | 15.9627 | 487,808,000 | 2024-04-30 |
| 344 | 2024-05-21 | 77,935,500 | 124,000 | 15.9767 | 487,808,000 | 2024-04-30 |
| 345 | 2024-05-20 | 77,811,500 | -48,000 | 15.9513 | 487,808,000 | 2024-04-30 |
| 346 | 2024-05-17 | 77,859,500 | -520,000 | 15.9611 | 487,808,000 | 2024-04-30 |
| 347 | 2024-05-16 | 78,379,500 | -192,000 | 16.0677 | 487,808,000 | 2024-04-30 |
| 348 | 2024-05-14 | 78,571,500 | 332,000 | 16.1071 | 487,808,000 | 2024-04-30 |
| 349 | 2024-05-13 | 78,239,500 | 0 | 16.0390 | 487,808,000 | 2024-04-30 |
| 350 | 2024-05-10 | 78,239,500 | 4,000 | 16.0390 | 487,808,000 | 2024-04-30 |
| 351 | 2024-05-09 | 78,235,500 | 0 | 16.0382 | 487,808,000 | 2024-04-30 |
| 352 | 2024-05-08 | 78,235,500 | 0 | 16.0382 | 487,808,000 | 2024-04-30 |
| 353 | 2024-05-07 | 78,235,500 | -4,000 | 16.0382 | 487,808,000 | 2024-04-30 |
| 354 | 2024-05-06 | 78,239,500 | 4,000 | 16.0390 | 487,808,000 | 2024-04-30 |
| 355 | 2024-05-03 | 78,235,500 | 96,000 | 16.0382 | 487,808,000 | 2024-04-30 |
| 356 | 2024-05-02 | 78,139,500 | -48,000 | 16.0185 | 487,808,000 | 2024-04-30 |
| 357 | 2024-04-30 | 78,187,500 | -16,000 | 16.0283 | 487,808,000 | 2024-04-30 |
| 358 | 2024-04-29 | 78,203,500 | -160,000 | 16.0316 | 487,808,000 | 2024-03-31 |
| 359 | 2024-04-26 | 78,363,500 | 24,000 | 16.0644 | 487,808,000 | 2024-03-31 |
| 360 | 2024-04-25 | 78,339,500 | 28,000 | 16.0595 | 487,808,000 | 2024-03-31 |
| 361 | 2024-04-24 | 78,311,500 | 0 | 16.0538 | 487,808,000 | 2024-03-31 |
| 362 | 2024-04-23 | 78,311,500 | -2,000 | 16.0538 | 487,808,000 | 2024-03-31 |
| 363 | 2024-04-22 | 78,313,500 | 0 | 16.0542 | 487,808,000 | 2024-03-31 |
| 364 | 2024-04-19 | 78,313,500 | 0 | 16.0542 | 487,808,000 | 2024-03-31 |
| 365 | 2024-04-18 | 78,313,500 | 108,000 | 16.0542 | 487,808,000 | 2024-03-31 |
| 366 | 2024-04-17 | 78,205,500 | -156,000 | 16.0320 | 487,808,000 | 2024-03-31 |
| 367 | 2024-04-16 | 78,361,500 | 0 | 16.0640 | 487,808,000 | 2024-03-31 |
| 368 | 2024-04-15 | 78,361,500 | 84,000 | 16.0640 | 487,808,000 | 2024-03-31 |
| 369 | 2024-04-12 | 78,277,500 | 420,000 | 16.0468 | 487,808,000 | 2024-03-31 |
| 370 | 2024-04-11 | 77,857,500 | -8,000 | 15.9607 | 487,808,000 | 2024-03-31 |
| 371 | 2024-04-10 | 77,865,500 | -256,000 | 15.9623 | 487,808,000 | 2024-03-31 |
| 372 | 2024-04-09 | 78,121,500 | -92,000 | 16.0148 | 487,808,000 | 2024-03-31 |
| 373 | 2024-04-08 | 78,213,500 | -96,000 | 16.0337 | 487,808,000 | 2024-03-31 |
| 374 | 2024-04-05 | 78,309,500 | -132,000 | 16.0533 | 487,808,000 | 2024-03-31 |
| 375 | 2024-04-03 | 78,441,500 | 44,000 | 16.0804 | 487,808,000 | 2024-03-31 |
| 376 | 2024-04-02 | 78,397,500 | 564,000 | 16.0714 | 487,808,000 | 2024-03-31 |
| 377 | 2024-03-28 | 77,833,500 | 352,000 | 15.9558 | 487,808,000 | 2024-02-29 |
| 378 | 2024-03-27 | 77,481,500 | -200,000 | 15.8836 | 487,808,000 | 2024-02-29 |
| 379 | 2024-03-26 | 77,681,500 | 3,504,000 | 15.9246 | 487,808,000 | 2024-02-29 |
| 380 | 2024-03-25 | 74,177,500 | 52,000 | 15.2063 | 487,808,000 | 2024-02-29 |
| 381 | 2024-03-22 | 74,125,500 | 1,140,000 | 15.1956 | 487,808,000 | 2024-02-29 |
| 382 | 2024-03-21 | 72,985,500 | -416,000 | 14.9619 | 487,808,000 | 2024-02-29 |
| 383 | 2024-03-20 | 73,401,500 | 0 | 15.0472 | 487,808,000 | 2024-02-29 |
| 384 | 2024-03-19 | 73,401,500 | 0 | 15.0472 | 487,808,000 | 2024-02-29 |
| 385 | 2024-03-18 | 73,401,500 | 40,000 | 15.0472 | 487,808,000 | 2024-02-29 |
| 386 | 2024-03-15 | 73,361,500 | 0 | 15.0390 | 487,808,000 | 2024-02-29 |
| 387 | 2024-03-14 | 73,361,500 | 0 | 15.0390 | 487,808,000 | 2024-02-29 |
| 388 | 2024-03-13 | 73,361,500 | 28,000 | 15.0390 | 487,808,000 | 2024-02-29 |
| 389 | 2024-03-12 | 73,333,500 | 0 | 15.0333 | 487,808,000 | 2024-02-29 |
| 390 | 2024-03-11 | 73,333,500 | 0 | 15.0333 | 487,808,000 | 2024-02-29 |
| 391 | 2024-03-08 | 73,333,500 | 80,000 | 15.0333 | 487,808,000 | 2024-02-29 |
| 392 | 2024-03-07 | 73,253,500 | 8,000 | 15.0169 | 487,808,000 | 2024-02-29 |
| 393 | 2024-03-06 | 73,245,500 | 60,000 | 15.0152 | 487,808,000 | 2024-02-29 |
| 394 | 2024-03-05 | 73,185,500 | 0 | 15.0029 | 487,808,000 | 2024-02-29 |
| 395 | 2024-03-04 | 73,185,500 | 0 | 15.0029 | 487,808,000 | 2024-02-29 |
| 396 | 2024-03-01 | 73,185,500 | 68,000 | 15.0029 | 487,808,000 | 2024-02-29 |
| 397 | 2024-02-29 | 73,117,500 | 0 | 14.9890 | 487,808,000 | 2024-02-29 |
| 398 | 2024-02-28 | 73,117,500 | 0 | 14.9890 | 487,808,000 | 2024-01-31 |
| 399 | 2024-02-27 | 73,117,500 | 0 | 14.9890 | 487,808,000 | 2024-01-31 |
| 400 | 2024-02-26 | 73,117,500 | 28,000 | 14.9890 | 487,808,000 | 2024-01-31 |
| 401 | 2024-02-23 | 73,089,500 | 64,000 | 14.9833 | 487,808,000 | 2024-01-31 |
| 402 | 2024-02-22 | 73,025,500 | 48,000 | 14.9701 | 487,808,000 | 2024-01-31 |
| 403 | 2024-02-21 | 72,977,500 | 0 | 14.9603 | 487,808,000 | 2024-01-31 |
| 404 | 2024-02-20 | 72,977,500 | 0 | 14.9603 | 487,808,000 | 2024-01-31 |
| 405 | 2024-02-19 | 72,977,500 | -44,000 | 14.9603 | 487,808,000 | 2024-01-31 |
| 406 | 2024-02-16 | 73,021,500 | 0 | 14.9693 | 487,808,000 | 2024-01-31 |
| 407 | 2024-02-15 | 73,021,500 | 12,000 | 14.9693 | 487,808,000 | 2024-01-31 |
| 408 | 2024-02-14 | 73,009,500 | 36,000 | 14.9669 | 487,808,000 | 2024-01-31 |
| 409 | 2024-02-09 | 72,973,500 | 0 | 14.9595 | 487,808,000 | 2024-01-31 |
| 410 | 2024-02-08 | 72,973,500 | 0 | 14.9595 | 487,808,000 | 2024-01-31 |
| 411 | 2024-02-07 | 72,973,500 | 0 | 14.9595 | 487,808,000 | 2024-01-31 |
| 412 | 2024-02-06 | 72,973,500 | 0 | 14.9595 | 487,808,000 | 2024-01-31 |
| 413 | 2024-02-05 | 72,973,500 | 172,000 | 14.9595 | 487,808,000 | 2024-01-31 |
| 414 | 2024-02-02 | 72,801,500 | 0 | 14.9242 | 487,808,000 | 2024-01-31 |
| 415 | 2024-02-01 | 72,801,500 | -200,000 | 14.9242 | 487,808,000 | 2024-01-31 |
| 416 | 2024-01-31 | 73,001,500 | 0 | 14.9652 | 487,808,000 | 2024-01-31 |
| 417 | 2024-01-30 | 73,001,500 | 0 | 14.9652 | 487,808,000 | 2023-12-31 |
| 418 | 2024-01-29 | 73,001,500 | 0 | 14.9652 | 487,808,000 | 2023-12-31 |
| 419 | 2024-01-26 | 73,001,500 | 0 | 14.9652 | 487,808,000 | 2023-12-31 |
| 420 | 2024-01-25 | 73,001,500 | 0 | 14.9652 | 487,808,000 | 2023-12-31 |
| 421 | 2024-01-24 | 73,001,500 | 0 | 14.9652 | 487,808,000 | 2023-12-31 |
| 422 | 2024-01-23 | 73,001,500 | -116,000 | 14.9652 | 487,808,000 | 2023-12-31 |
| 423 | 2024-01-22 | 73,117,500 | 0 | 14.9890 | 487,808,000 | 2023-12-31 |
| 424 | 2024-01-19 | 73,117,500 | -92,000 | 14.9890 | 487,808,000 | 2023-12-31 |
| 425 | 2024-01-18 | 73,209,500 | 0 | 15.0079 | 487,808,000 | 2023-12-31 |
| 426 | 2024-01-17 | 73,209,500 | 0 | 15.0079 | 487,808,000 | 2023-12-31 |
| 427 | 2024-01-16 | 73,209,500 | 0 | 15.0079 | 487,808,000 | 2023-12-31 |
| 428 | 2024-01-15 | 73,209,500 | 0 | 15.0079 | 487,808,000 | 2023-12-31 |
| 429 | 2024-01-12 | 73,209,500 | 0 | 15.0079 | 487,808,000 | 2023-12-31 |
| 430 | 2024-01-11 | 73,209,500 | -8,000 | 15.0079 | 487,808,000 | 2023-12-31 |
| 431 | 2024-01-10 | 73,217,500 | -92,000 | 15.0095 | 487,808,000 | 2023-12-31 |
| 432 | 2024-01-09 | 73,309,500 | 0 | 15.0284 | 487,808,000 | 2023-12-31 |
| 433 | 2024-01-08 | 73,309,500 | 0 | 15.0284 | 487,808,000 | 2023-12-31 |
| 434 | 2024-01-05 | 73,309,500 | 0 | 15.0284 | 487,808,000 | 2023-12-31 |
| 435 | 2024-01-04 | 73,309,500 | 0 | 15.0284 | 487,808,000 | 2023-12-31 |
| 436 | 2024-01-03 | 73,309,500 | 0 | 15.0284 | 487,808,000 | 2023-12-31 |
| 437 | 2024-01-02 | 73,309,500 | 0 | 15.0284 | 487,808,000 | 2023-12-31 |
| 438 | 2023-12-29 | 73,309,500 | -48,000 | 15.0284 | 487,808,000 | 2023-11-30 |
| 439 | 2023-12-28 | 73,357,500 | 0 | 15.0382 | 487,808,000 | 2023-11-30 |
| 440 | 2023-12-27 | 73,357,500 | 32,000 | 15.0382 | 487,808,000 | 2023-11-30 |
| 441 | 2023-12-22 | 73,325,500 | 0 | 15.0316 | 487,808,000 | 2023-11-30 |
| 442 | 2023-12-21 | 73,325,500 | -40,000 | 15.0316 | 487,808,000 | 2023-11-30 |
| 443 | 2023-12-20 | 73,365,500 | 0 | 15.0398 | 487,808,000 | 2023-11-30 |
| 444 | 2023-12-19 | 73,365,500 | -40,000 | 15.0398 | 487,808,000 | 2023-11-30 |
| 445 | 2023-12-18 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 446 | 2023-12-15 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 447 | 2023-12-14 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 448 | 2023-12-13 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 449 | 2023-12-12 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 450 | 2023-12-11 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 451 | 2023-12-08 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 452 | 2023-12-07 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 453 | 2023-12-06 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 454 | 2023-12-05 | 73,405,500 | 0 | 15.0480 | 487,808,000 | 2023-11-30 |
| 455 | 2023-12-04 | 73,405,500 | -8,000 | 15.0480 | 487,808,000 | 2023-11-30 |
| 456 | 2023-12-01 | 73,413,500 | 0 | 15.0497 | 487,808,000 | 2023-11-30 |
| 457 | 2023-11-30 | 73,413,500 | -20,000 | 15.0497 | 487,808,000 | 2023-11-30 |
| 458 | 2023-11-29 | 73,433,500 | 0 | 15.0538 | 487,808,000 | 2023-10-31 |
| 459 | 2023-11-28 | 73,433,500 | 0 | 15.0538 | 487,808,000 | 2023-10-31 |
| 460 | 2023-11-27 | 73,433,500 | 0 | 15.0538 | 487,808,000 | 2023-10-31 |
| 461 | 2023-11-24 | 73,433,500 | 0 | 15.0538 | 487,808,000 | 2023-10-31 |
| 462 | 2023-11-23 | 73,433,500 | 0 | 15.0538 | 487,808,000 | 2023-10-31 |
| 463 | 2023-11-22 | 73,433,500 | 0 | 15.0538 | 487,808,000 | 2023-10-31 |
| 464 | 2023-11-21 | 73,433,500 | 0 | 15.0538 | 487,808,000 | 2023-10-31 |
| 465 | 2023-11-20 | 73,433,500 | -112,000 | 15.0538 | 487,808,000 | 2023-10-31 |
| 466 | 2023-11-17 | 73,545,500 | 0 | 15.0767 | 487,808,000 | 2023-10-31 |
| 467 | 2023-11-16 | 73,545,500 | 0 | 15.0767 | 487,808,000 | 2023-10-31 |
| 468 | 2023-11-15 | 73,545,500 | 0 | 15.0767 | 487,808,000 | 2023-10-31 |
| 469 | 2023-11-14 | 73,545,500 | -76,000 | 15.0767 | 487,808,000 | 2023-10-31 |
| 470 | 2023-11-13 | 73,621,500 | 0 | 15.0923 | 487,808,000 | 2023-10-31 |
| 471 | 2023-11-10 | 73,621,500 | 0 | 15.0923 | 487,808,000 | 2023-10-31 |
| 472 | 2023-11-09 | 73,621,500 | 0 | 15.0923 | 487,808,000 | 2023-10-31 |
| 473 | 2023-11-08 | 73,621,500 | 0 | 15.0923 | 487,808,000 | 2023-10-31 |
| 474 | 2023-11-07 | 73,621,500 | 0 | 15.0923 | 487,808,000 | 2023-10-31 |
| 475 | 2023-11-06 | 73,621,500 | 444,000 | 15.0923 | 487,808,000 | 2023-10-31 |
| 476 | 2023-11-03 | 73,177,500 | 0 | 15.0013 | 487,808,000 | 2023-10-31 |
| 477 | 2023-11-02 | 73,177,500 | 0 | 15.0013 | 487,808,000 | 2023-10-31 |
| 478 | 2023-11-01 | 73,177,500 | 0 | 15.0013 | 487,808,000 | 2023-10-31 |
| 479 | 2023-10-31 | 73,177,500 | 0 | 15.0013 | 487,808,000 | 2023-10-31 |
| 480 | 2023-10-30 | 73,177,500 | 0 | 15.0013 | 487,808,000 | 2023-09-30 |
| 481 | 2023-10-27 | 73,177,500 | 0 | 15.0013 | 487,808,000 | 2023-09-30 |
| 482 | 2023-10-26 | 73,177,500 | 0 | 15.0013 | 487,808,000 | 2023-09-30 |
| 483 | 2023-10-25 | 73,177,500 | 4,000 | 15.0013 | 487,808,000 | 2023-09-30 |
| 484 | 2023-10-24 | 73,173,500 | 28,000 | 15.0005 | 487,808,000 | 2023-09-30 |
| 485 | 2023-10-20 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 486 | 2023-10-19 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 487 | 2023-10-18 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 488 | 2023-10-17 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 489 | 2023-10-16 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 490 | 2023-10-13 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 491 | 2023-10-12 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 492 | 2023-10-11 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 493 | 2023-10-10 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 494 | 2023-10-09 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 495 | 2023-10-06 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 496 | 2023-10-05 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 497 | 2023-10-04 | 73,145,500 | 0 | 14.9947 | 487,808,000 | 2023-09-30 |
| 498 | 2023-10-03 | 73,145,500 | 100,000 | 14.9947 | 487,808,000 | 2023-09-30 |
| 499 | 2023-09-29 | 73,045,500 | 0 | 14.9742 | 487,808,000 | 2023-08-31 |
| 500 | 2023-09-28 | 73,045,500 | 0 | 14.9742 | 487,808,000 | 2023-08-31 |
| 501 | 2023-09-27 | 73,045,500 | 0 | 14.9742 | 487,808,000 | 2023-08-31 |
| 502 | 2023-09-26 | 73,045,500 | 0 | 14.9742 | 487,808,000 | 2023-08-31 |
| 503 | 2023-09-25 | 73,045,500 | 0 | 14.9742 | 487,808,000 | 2023-08-31 |
| 504 | 2023-09-22 | 73,045,500 | 0 | 14.9742 | 487,808,000 | 2023-08-31 |
| 505 | 2023-09-21 | 73,045,500 | 8,000 | 14.9742 | 487,808,000 | 2023-08-31 |
| 506 | 2023-09-20 | 73,037,500 | 44,000 | 14.9726 | 487,808,000 | 2023-08-31 |
| 507 | 2023-09-19 | 72,993,500 | -60,000 | 14.9636 | 487,808,000 | 2023-08-31 |
| 508 | 2023-09-18 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 509 | 2023-09-15 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 510 | 2023-09-14 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 511 | 2023-09-13 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 512 | 2023-09-12 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 513 | 2023-09-11 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 514 | 2023-09-07 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 515 | 2023-09-06 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 516 | 2023-09-05 | 73,053,500 | 0 | 14.9759 | 487,808,000 | 2023-08-31 |
| 517 | 2023-09-04 | 73,053,500 | 20,000 | 14.9759 | 487,808,000 | 2023-08-31 |
| 518 | 2023-08-31 | 73,033,500 | 0 | 14.9718 | 487,808,000 | 2023-08-31 |
| 519 | 2023-08-30 | 73,033,500 | 0 | 14.9718 | 487,808,000 | 2023-07-31 |
| 520 | 2023-08-29 | 73,033,500 | 0 | 14.9718 | 487,808,000 | 2023-07-31 |
| 521 | 2023-08-28 | 73,033,500 | 152,000 | 14.9718 | 487,808,000 | 2023-07-31 |
| 522 | 2023-08-25 | 72,881,500 | 0 | 14.9406 | 487,808,000 | 2023-07-31 |
| 523 | 2023-08-24 | 72,881,500 | 0 | 14.9406 | 487,808,000 | 2023-07-31 |
| 524 | 2023-08-23 | 72,881,500 | 32,000 | 14.9406 | 487,808,000 | 2023-07-31 |
| 525 | 2023-08-22 | 72,849,500 | 0 | 14.9341 | 487,808,000 | 2023-07-31 |
| 526 | 2023-08-21 | 72,849,500 | 92,000 | 14.9341 | 487,808,000 | 2023-07-31 |
| 527 | 2023-08-18 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 528 | 2023-08-17 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 529 | 2023-08-16 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 530 | 2023-08-15 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 531 | 2023-08-14 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 532 | 2023-08-11 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 533 | 2023-08-10 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 534 | 2023-08-09 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 535 | 2023-08-08 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 536 | 2023-08-07 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 537 | 2023-08-04 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 538 | 2023-08-03 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 539 | 2023-08-02 | 72,757,500 | 0 | 14.9152 | 487,808,000 | 2023-07-31 |
| 540 | 2023-08-01 | 72,757,500 | 12,000 | 14.9152 | 487,808,000 | 2023-07-31 |
| 541 | 2023-07-31 | 72,745,500 | 0 | 14.9127 | 487,808,000 | 2023-07-31 |
| 542 | 2023-07-28 | 72,745,500 | 0 | 14.9127 | 487,808,000 | 2023-06-30 |
| 543 | 2023-07-27 | 72,745,500 | 0 | 14.9127 | 487,808,000 | 2023-06-30 |
| 544 | 2023-07-26 | 72,745,500 | -4,000 | 14.9127 | 487,808,000 | 2023-06-30 |
| 545 | 2023-07-25 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 546 | 2023-07-24 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 547 | 2023-07-21 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 548 | 2023-07-20 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 549 | 2023-07-19 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 550 | 2023-07-18 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 551 | 2023-07-14 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 552 | 2023-07-13 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 553 | 2023-07-12 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 554 | 2023-07-11 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 555 | 2023-07-10 | 72,749,500 | 0 | 14.9136 | 487,808,000 | 2023-06-30 |
| 556 | 2023-07-07 | 72,749,500 | 16,000 | 14.9136 | 487,808,000 | 2023-06-30 |
| 557 | 2023-07-06 | 72,733,500 | 0 | 14.9103 | 487,808,000 | 2023-06-30 |
| 558 | 2023-07-05 | 72,733,500 | 4,000 | 14.9103 | 487,808,000 | 2023-06-30 |
| 559 | 2023-07-04 | 72,729,500 | 0 | 14.9095 | 487,808,000 | 2023-06-30 |
| 560 | 2023-07-03 | 72,729,500 | 0 | 14.9095 | 487,808,000 | 2023-06-30 |
| 561 | 2023-06-30 | 72,729,500 | 0 | 14.9095 | 487,808,000 | 2023-06-30 |
| 562 | 2023-06-29 | 72,729,500 | 40,000 | 14.9095 | 487,808,000 | 2023-05-31 |
| 563 | 2023-06-28 | 72,689,500 | 0 | 14.9013 | 487,808,000 | 2023-05-31 |
| 564 | 2023-06-27 | 72,689,500 | 0 | 14.9013 | 487,808,000 | 2023-05-31 |
| 565 | 2023-06-26 | 72,689,500 | 0 | 14.9013 | 487,808,000 | 2023-05-31 |
| 566 | 2023-06-23 | 72,689,500 | 80,000 | 14.9013 | 487,808,000 | 2023-05-31 |
| 567 | 2023-06-21 | 72,609,500 | 0 | 14.8849 | 487,808,000 | 2023-05-31 |
| 568 | 2023-06-20 | 72,609,500 | 0 | 14.8849 | 487,808,000 | 2023-05-31 |
| 569 | 2023-06-19 | 72,609,500 | 0 | 14.8849 | 487,808,000 | 2023-05-31 |
| 570 | 2023-06-16 | 72,609,500 | 0 | 14.8849 | 487,808,000 | 2023-05-31 |
| 571 | 2023-06-15 | 72,609,500 | 4,000 | 14.8849 | 487,808,000 | 2023-05-31 |
| 572 | 2023-06-14 | 72,605,500 | 0 | 14.8840 | 487,808,000 | 2023-05-31 |
| 573 | 2023-06-13 | 72,605,500 | 0 | 14.8840 | 487,808,000 | 2023-05-31 |
| 574 | 2023-06-12 | 72,605,500 | 0 | 14.8840 | 487,808,000 | 2023-05-31 |
| 575 | 2023-06-09 | 72,605,500 | 8,000 | 14.8840 | 487,808,000 | 2023-05-31 |
| 576 | 2023-06-08 | 72,597,500 | 0 | 14.8824 | 487,808,000 | 2023-05-31 |
| 577 | 2023-06-07 | 72,597,500 | 0 | 14.8824 | 487,808,000 | 2023-05-31 |
| 578 | 2023-06-06 | 72,597,500 | 0 | 14.8824 | 487,808,000 | 2023-05-31 |
| 579 | 2023-06-05 | 72,597,500 | 0 | 14.8824 | 487,808,000 | 2023-05-31 |
| 580 | 2023-06-02 | 72,597,500 | 0 | 14.8824 | 487,808,000 | 2023-05-31 |
| 581 | 2023-06-01 | 72,597,500 | 0 | 14.8824 | 487,808,000 | 2023-05-31 |
| 582 | 2023-05-31 | 72,597,500 | 0 | 14.8824 | 487,808,000 | 2023-05-31 |
| 583 | 2023-05-30 | 72,597,500 | 24,000 | 14.8824 | 487,808,000 | 2023-04-30 |
| 584 | 2023-05-29 | 72,573,500 | 0 | 14.8775 | 487,808,000 | 2023-04-30 |
| 585 | 2023-05-25 | 72,573,500 | 0 | 14.8775 | 487,808,000 | 2023-04-30 |
| 586 | 2023-05-24 | 72,573,500 | 0 | 14.8775 | 487,808,000 | 2023-04-30 |
| 587 | 2023-05-23 | 72,573,500 | -48,000 | 14.8775 | 487,808,000 | 2023-04-30 |
| 588 | 2023-05-22 | 72,621,500 | 0 | 14.8873 | 487,808,000 | 2023-04-30 |
| 589 | 2023-05-19 | 72,621,500 | 0 | 14.8873 | 487,808,000 | 2023-04-30 |
| 590 | 2023-05-18 | 72,621,500 | 0 | 14.8873 | 487,808,000 | 2023-04-30 |
| 591 | 2023-05-17 | 72,621,500 | 0 | 14.8873 | 487,808,000 | 2023-04-30 |
| 592 | 2023-05-16 | 72,621,500 | 0 | 14.8873 | 487,808,000 | 2023-04-30 |
| 593 | 2023-05-15 | 72,621,500 | 0 | 14.8873 | 487,808,000 | 2023-04-30 |
| 594 | 2023-05-12 | 72,621,500 | 0 | 14.8873 | 487,808,000 | 2023-04-30 |
| 595 | 2023-05-11 | 72,621,500 | -64,000 | 14.8873 | 487,808,000 | 2023-04-30 |
| 596 | 2023-05-10 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-04-30 |
| 597 | 2023-05-09 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-04-30 |
| 598 | 2023-05-08 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-04-30 |
| 599 | 2023-05-05 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-04-30 |
| 600 | 2023-05-04 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-04-30 |
| 601 | 2023-05-03 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-04-30 |
| 602 | 2023-05-02 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-04-30 |
| 603 | 2023-04-28 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-03-31 |
| 604 | 2023-04-27 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-03-31 |
| 605 | 2023-04-26 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-03-31 |
| 606 | 2023-04-25 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-03-31 |
| 607 | 2023-04-24 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-03-31 |
| 608 | 2023-04-21 | 72,685,500 | 0 | 14.9004 | 487,808,000 | 2023-03-31 |
| 609 | 2023-04-20 | 72,685,500 | -20,000 | 14.9004 | 487,808,000 | 2023-03-31 |
| 610 | 2023-04-19 | 72,705,500 | 0 | 14.9045 | 487,808,000 | 2023-03-31 |
| 611 | 2023-04-18 | 72,705,500 | 0 | 14.9045 | 487,808,000 | 2023-03-31 |
| 612 | 2023-04-17 | 72,705,500 | 0 | 14.9045 | 487,808,000 | 2023-03-31 |
| 613 | 2023-04-14 | 72,705,500 | 0 | 14.9045 | 487,808,000 | 2023-03-31 |
| 614 | 2023-04-13 | 72,705,500 | 84,000 | 14.9045 | 487,808,000 | 2023-03-31 |
| 615 | 2023-04-12 | 72,621,500 | -52,000 | 14.8873 | 487,808,000 | 2023-03-31 |
| 616 | 2023-04-11 | 72,673,500 | 0 | 14.8980 | 487,808,000 | 2023-03-31 |
| 617 | 2023-04-06 | 72,673,500 | -4,000 | 14.8980 | 487,808,000 | 2023-03-31 |
| 618 | 2023-04-04 | 72,677,500 | 0 | 14.8988 | 487,808,000 | 2023-03-31 |
| 619 | 2023-04-03 | 72,677,500 | 0 | 14.8988 | 487,808,000 | 2023-03-31 |
| 620 | 2023-03-31 | 72,677,500 | 0 | 14.8988 | 487,808,000 | 2023-03-31 |
| 621 | 2023-03-30 | 72,677,500 | 0 | 14.8988 | 487,808,000 | 2023-02-28 |
| 622 | 2023-03-29 | 72,677,500 | 92,000 | 14.8988 | 487,808,000 | 2023-02-28 |
| 623 | 2023-03-28 | 72,585,500 | 0 | 14.8799 | 487,808,000 | 2023-02-28 |
| 624 | 2023-03-27 | 72,585,500 | 0 | 14.8799 | 487,808,000 | 2023-02-28 |
| 625 | 2023-03-24 | 72,585,500 | -60,000 | 14.8799 | 487,808,000 | 2023-02-28 |
| 626 | 2023-03-23 | 72,645,500 | 0 | 14.8922 | 487,808,000 | 2023-02-28 |
| 627 | 2023-03-22 | 72,645,500 | 0 | 14.8922 | 487,808,000 | 2023-02-28 |
| 628 | 2023-03-21 | 72,645,500 | 0 | 14.8922 | 487,808,000 | 2023-02-28 |
| 629 | 2023-03-20 | 72,645,500 | 0 | 14.8922 | 487,808,000 | 2023-02-28 |
| 630 | 2023-03-17 | 72,645,500 | 300,000 | 14.8922 | 487,808,000 | 2023-02-28 |
| 631 | 2023-03-16 | 72,345,500 | 216,000 | 14.8307 | 487,808,000 | 2023-02-28 |
| 632 | 2023-03-15 | 72,129,500 | 12,000 | 14.7865 | 487,808,000 | 2023-02-28 |
| 633 | 2023-03-14 | 72,117,500 | 0 | 14.7840 | 487,808,000 | 2023-02-28 |
| 634 | 2023-03-13 | 72,117,500 | -60,000 | 14.7840 | 487,808,000 | 2023-02-28 |
| 635 | 2023-03-10 | 72,177,500 | 0 | 14.7963 | 487,808,000 | 2023-02-28 |
| 636 | 2023-03-09 | 72,177,500 | 0 | 14.7963 | 487,808,000 | 2023-02-28 |
| 637 | 2023-03-08 | 72,177,500 | 0 | 14.7963 | 487,808,000 | 2023-02-28 |
| 638 | 2023-03-07 | 72,177,500 | 52,000 | 14.7963 | 487,808,000 | 2023-02-28 |
| 639 | 2023-03-06 | 72,125,500 | 0 | 14.7856 | 487,808,000 | 2023-02-28 |
| 640 | 2023-03-03 | 72,125,500 | 40,000 | 14.7856 | 487,808,000 | 2023-02-28 |
| 641 | 2023-03-02 | 72,085,500 | 320,000 | 14.7774 | 487,808,000 | 2023-02-28 |
| 642 | 2023-03-01 | 71,765,500 | 0 | 14.7118 | 487,808,000 | 2023-02-28 |
| 643 | 2023-02-28 | 71,765,500 | 0 | 14.7118 | 487,808,000 | 2023-02-28 |
| 644 | 2023-02-27 | 71,765,500 | 0 | 14.7118 | 487,808,000 | 2023-01-31 |
| 645 | 2023-02-24 | 71,765,500 | 0 | 14.7118 | 487,808,000 | 2023-01-31 |
| 646 | 2023-02-23 | 71,765,500 | 0 | 14.7118 | 487,808,000 | 2023-01-31 |
| 647 | 2023-02-22 | 71,765,500 | 0 | 14.7118 | 487,808,000 | 2023-01-31 |
| 648 | 2023-02-21 | 71,765,500 | 0 | 14.7118 | 487,808,000 | 2023-01-31 |
| 649 | 2023-02-20 | 71,765,500 | 584,000 | 14.7118 | 487,808,000 | 2023-01-31 |
| 650 | 2023-02-17 | 71,181,500 | 0 | 14.5921 | 487,808,000 | 2023-01-31 |
| 651 | 2023-02-16 | 71,181,500 | 32,000 | 14.5921 | 487,808,000 | 2023-01-31 |
| 652 | 2023-02-15 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 653 | 2023-02-14 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 654 | 2023-02-13 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 655 | 2023-02-10 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 656 | 2023-02-09 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 657 | 2023-02-08 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 658 | 2023-02-07 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 659 | 2023-02-06 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 660 | 2023-02-03 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 661 | 2023-02-02 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 662 | 2023-02-01 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 663 | 2023-01-31 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2023-01-31 |
| 664 | 2023-01-30 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 665 | 2023-01-27 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 666 | 2023-01-26 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 667 | 2023-01-20 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 668 | 2023-01-19 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 669 | 2023-01-18 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 670 | 2023-01-17 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 671 | 2023-01-16 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 672 | 2023-01-13 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 673 | 2023-01-12 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 674 | 2023-01-11 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 675 | 2023-01-10 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 676 | 2023-01-09 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 677 | 2023-01-06 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 678 | 2023-01-05 | 71,149,500 | 0 | 14.5856 | 487,808,000 | 2022-12-31 |
| 679 | 2023-01-04 | 71,149,500 | 4,000 | 14.5856 | 487,808,000 | 2022-12-31 |
| 680 | 2023-01-03 | 71,145,500 | 12,000 | 14.5847 | 487,808,000 | 2022-12-31 |
| 681 | 2022-12-30 | 71,133,500 | 0 | 14.5823 | 487,808,000 | 2022-11-30 |
| 682 | 2022-12-29 | 71,133,500 | 24,000 | 14.5823 | 487,808,000 | 2022-11-30 |
| 683 | 2022-12-28 | 71,109,500 | 0 | 14.5774 | 487,808,000 | 2022-11-30 |
| 684 | 2022-12-23 | 71,109,500 | 0 | 14.5774 | 487,808,000 | 2022-11-30 |
| 685 | 2022-12-22 | 71,109,500 | 0 | 14.5774 | 487,808,000 | 2022-11-30 |
| 686 | 2022-12-21 | 71,109,500 | 0 | 14.5774 | 487,808,000 | 2022-11-30 |
| 687 | 2022-12-20 | 71,109,500 | 0 | 14.5774 | 487,808,000 | 2022-11-30 |
| 688 | 2022-12-19 | 71,109,500 | 24,000 | 14.5774 | 487,808,000 | 2022-11-30 |
| 689 | 2022-12-16 | 71,085,500 | 0 | 14.5724 | 487,808,000 | 2022-11-30 |
| 690 | 2022-12-15 | 71,085,500 | 0 | 14.5724 | 487,808,000 | 2022-11-30 |
| 691 | 2022-12-14 | 71,085,500 | 0 | 14.5724 | 487,808,000 | 2022-11-30 |
| 692 | 2022-12-13 | 71,085,500 | 0 | 14.5724 | 487,808,000 | 2022-11-30 |
| 693 | 2022-12-12 | 71,085,500 | 0 | 14.5724 | 487,808,000 | 2022-11-30 |
| 694 | 2022-12-09 | 71,085,500 | 0 | 14.5724 | 487,808,000 | 2022-11-30 |
| 695 | 2022-12-08 | 71,085,500 | -4,000 | 14.5724 | 487,808,000 | 2022-11-30 |
| 696 | 2022-12-07 | 71,089,500 | 0 | 14.5733 | 487,808,000 | 2022-11-30 |
| 697 | 2022-12-06 | 71,089,500 | 0 | 14.5733 | 487,808,000 | 2022-11-30 |
| 698 | 2022-12-05 | 71,089,500 | 0 | 14.5733 | 487,808,000 | 2022-11-30 |
| 699 | 2022-12-02 | 71,089,500 | 4,000 | 14.5733 | 487,808,000 | 2022-11-30 |
| 700 | 2022-12-01 | 71,085,500 | 0 | 14.5724 | 487,808,000 | 2022-11-30 |
| 701 | 2022-11-30 | 71,085,500 | 0 | 14.5724 | 487,808,000 | 2022-11-30 |
| 702 | 2022-11-29 | 71,085,500 | 4,000 | 14.5724 | 487,808,000 | 2022-10-31 |
| 703 | 2022-11-28 | 71,081,500 | 0 | 14.5716 | 487,808,000 | 2022-10-31 |
| 704 | 2022-11-25 | 71,081,500 | 0 | 14.5716 | 487,808,000 | 2022-10-31 |
| 705 | 2022-11-24 | 71,081,500 | -192,000 | 14.5716 | 487,808,000 | 2022-10-31 |
| 706 | 2022-11-23 | 71,273,500 | 0 | 14.6110 | 487,808,000 | 2022-10-31 |
| 707 | 2022-11-22 | 71,273,500 | 0 | 14.6110 | 487,808,000 | 2022-10-31 |
| 708 | 2022-11-21 | 71,273,500 | 0 | 14.6110 | 487,808,000 | 2022-10-31 |
| 709 | 2022-11-18 | 71,273,500 | 0 | 14.6110 | 487,808,000 | 2022-10-31 |
| 710 | 2022-11-17 | 71,273,500 | 0 | 14.6110 | 487,808,000 | 2022-10-31 |
| 711 | 2022-11-16 | 71,273,500 | 0 | 14.6110 | 487,808,000 | 2022-10-31 |
| 712 | 2022-11-15 | 71,273,500 | 0 | 14.6110 | 487,808,000 | 2022-10-31 |
| 713 | 2022-11-14 | 71,273,500 | 0 | 14.6110 | 487,808,000 | 2022-10-31 |
| 714 | 2022-11-11 | 71,273,500 | 60,000 | 14.6110 | 487,808,000 | 2022-10-31 |
| 715 | 2022-11-10 | 71,213,500 | 0 | 14.5987 | 487,808,000 | 2022-10-31 |
| 716 | 2022-11-09 | 71,213,500 | 0 | 14.5987 | 487,808,000 | 2022-10-31 |
| 717 | 2022-11-08 | 71,213,500 | 0 | 14.5987 | 487,808,000 | 2022-10-31 |
| 718 | 2022-11-07 | 71,213,500 | 0 | 14.5987 | 487,808,000 | 2022-10-31 |
| 719 | 2022-11-04 | 71,213,500 | 0 | 14.5987 | 487,808,000 | 2022-10-31 |
| 720 | 2022-11-03 | 71,213,500 | 0 | 14.5987 | 487,808,000 | 2022-10-31 |
| 721 | 2022-11-02 | 71,213,500 | -4,000 | 14.5987 | 487,808,000 | 2022-10-31 |
| 722 | 2022-11-01 | 71,217,500 | -96,000 | 14.5995 | 487,808,000 | 2022-10-31 |
| 723 | 2022-10-31 | 71,313,500 | 0 | 14.6192 | 487,808,000 | 2022-10-31 |
| 724 | 2022-10-28 | 71,313,500 | 0 | 14.6192 | 487,808,000 | 2022-09-30 |
| 725 | 2022-10-27 | 71,313,500 | 0 | 14.6192 | 487,808,000 | 2022-09-30 |
| 726 | 2022-10-26 | 71,313,500 | 0 | 14.6192 | 487,808,000 | 2022-09-30 |
| 727 | 2022-10-25 | 71,313,500 | 0 | 14.6192 | 487,808,000 | 2022-09-30 |
| 728 | 2022-10-24 | 71,313,500 | 0 | 14.6192 | 487,808,000 | 2022-09-30 |
| 729 | 2022-10-21 | 71,313,500 | 0 | 14.6192 | 487,808,000 | 2022-09-30 |
| 730 | 2022-10-20 | 71,313,500 | -36,000 | 14.6192 | 487,808,000 | 2022-09-30 |
| 731 | 2022-10-19 | 71,349,500 | 140,000 | 14.6266 | 487,808,000 | 2022-09-30 |
| 732 | 2022-10-18 | 71,209,500 | -16,000 | 14.5979 | 487,808,000 | 2022-09-30 |
| 733 | 2022-10-17 | 71,225,500 | 0 | 14.6011 | 487,808,000 | 2022-09-30 |
| 734 | 2022-10-14 | 71,225,500 | 0 | 14.6011 | 487,808,000 | 2022-09-30 |
| 735 | 2022-10-13 | 71,225,500 | 0 | 14.6011 | 487,808,000 | 2022-09-30 |
| 736 | 2022-10-12 | 71,225,500 | 20,000 | 14.6011 | 487,808,000 | 2022-09-30 |
| 737 | 2022-10-11 | 71,205,500 | 0 | 14.5970 | 487,808,000 | 2022-09-30 |
| 738 | 2022-10-10 | 71,205,500 | 0 | 14.5970 | 487,808,000 | 2022-09-30 |
| 739 | 2022-10-07 | 71,205,500 | 0 | 14.5970 | 487,808,000 | 2022-09-30 |
| 740 | 2022-10-06 | 71,205,500 | -15,120,000 | 14.5970 | 487,808,000 | 2022-09-30 |
| 741 | 2022-10-05 | 86,325,500 | 0 | 17.6966 | 487,808,000 | 2022-09-30 |
| 742 | 2022-10-03 | 86,325,500 | 0 | 17.6966 | 487,808,000 | 2022-09-30 |
| 743 | 2022-09-30 | 86,325,500 | 0 | 17.6966 | 487,808,000 | 2022-09-30 |
| 744 | 2022-09-29 | 86,325,500 | 0 | 17.6966 | 487,808,000 | 2022-08-31 |
| 745 | 2022-09-28 | 86,325,500 | 84,000 | 17.6966 | 487,808,000 | 2022-08-31 |
| 746 | 2022-09-27 | 86,241,500 | 48,000 | 17.6794 | 487,808,000 | 2022-08-31 |
| 747 | 2022-09-26 | 86,193,500 | -64,000 | 17.6696 | 487,808,000 | 2022-08-31 |
| 748 | 2022-09-23 | 86,257,500 | 0 | 17.6827 | 487,808,000 | 2022-08-31 |
| 749 | 2022-09-22 | 86,257,500 | -4,000 | 17.6827 | 487,808,000 | 2022-08-31 |
| 750 | 2022-09-21 | 86,261,500 | 112,000 | 17.6835 | 487,808,000 | 2022-08-31 |
| 751 | 2022-09-20 | 86,149,500 | -24,000 | 17.6605 | 487,808,000 | 2022-08-31 |
| 752 | 2022-09-19 | 86,173,500 | 0 | 17.6655 | 487,808,000 | 2022-08-31 |
| 753 | 2022-09-16 | 86,173,500 | 0 | 17.6655 | 487,808,000 | 2022-08-31 |
| 754 | 2022-09-15 | 86,173,500 | 0 | 17.6655 | 487,808,000 | 2022-08-31 |
| 755 | 2022-09-14 | 86,173,500 | 0 | 17.6655 | 487,808,000 | 2022-08-31 |
| 756 | 2022-09-13 | 86,173,500 | -12,000 | 17.6655 | 487,808,000 | 2022-08-31 |
| 757 | 2022-09-09 | 86,185,500 | 0 | 17.6679 | 487,808,000 | 2022-08-31 |
| 758 | 2022-09-08 | 86,185,500 | 280,000 | 17.6679 | 487,808,000 | 2022-08-31 |
| 759 | 2022-09-07 | 85,905,500 | 8,000 | 17.6105 | 487,808,000 | 2022-08-31 |
| 760 | 2022-09-06 | 85,897,500 | -28,000 | 17.6089 | 487,808,000 | 2022-08-31 |
| 761 | 2022-09-05 | 85,925,500 | 116,000 | 17.6146 | 487,808,000 | 2022-08-31 |
| 762 | 2022-09-02 | 85,809,500 | 0 | 17.5908 | 487,808,000 | 2022-08-31 |
| 763 | 2022-09-01 | 85,809,500 | 0 | 17.5908 | 487,808,000 | 2022-08-31 |
| 764 | 2022-08-31 | 85,809,500 | 0 | 17.5908 | 487,808,000 | 2022-08-31 |
| 765 | 2022-08-30 | 85,809,500 | 40,000 | 17.5908 | 487,808,000 | 2022-07-31 |
| 766 | 2022-08-29 | 85,769,500 | 0 | 17.5826 | 487,808,000 | 2022-07-31 |
| 767 | 2022-08-26 | 85,769,500 | -32,000 | 17.5826 | 487,808,000 | 2022-07-31 |
| 768 | 2022-08-25 | 85,801,500 | 0 | 17.5892 | 487,808,000 | 2022-07-31 |
| 769 | 2022-08-24 | 85,801,500 | 0 | 17.5892 | 487,808,000 | 2022-07-31 |
| 770 | 2022-08-23 | 85,801,500 | 0 | 17.5892 | 487,808,000 | 2022-07-31 |
| 771 | 2022-08-22 | 85,801,500 | 0 | 17.5892 | 487,808,000 | 2022-07-31 |
| 772 | 2022-08-19 | 85,801,500 | 0 | 17.5892 | 487,808,000 | 2022-07-31 |
| 773 | 2022-08-18 | 85,801,500 | 0 | 17.5892 | 487,808,000 | 2022-07-31 |
| 774 | 2022-08-17 | 85,801,500 | 0 | 17.5892 | 487,808,000 | 2022-07-31 |
| 775 | 2022-08-16 | 85,801,500 | 40,480 | 17.5892 | 487,808,000 | 2022-07-31 |
| 776 | 2022-08-15 | 85,761,020 | -40,000 | 17.5809 | 487,808,000 | 2022-07-31 |
| 777 | 2022-08-12 | 85,801,020 | 52,000 | 17.5891 | 487,808,000 | 2022-07-31 |
| 778 | 2022-08-11 | 85,749,020 | 0 | 17.5784 | 487,808,000 | 2022-07-31 |
| 779 | 2022-08-10 | 85,749,020 | 0 | 17.5784 | 487,808,000 | 2022-07-31 |
| 780 | 2022-08-09 | 85,749,020 | 0 | 17.5784 | 487,808,000 | 2022-07-31 |
| 781 | 2022-08-08 | 85,749,020 | 60,000 | 17.5784 | 487,808,000 | 2022-07-31 |
| 782 | 2022-08-05 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-07-31 |
| 783 | 2022-08-04 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-07-31 |
| 784 | 2022-08-03 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-07-31 |
| 785 | 2022-08-02 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-07-31 |
| 786 | 2022-08-01 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-07-31 |
| 787 | 2022-07-29 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-06-30 |
| 788 | 2022-07-28 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-06-30 |
| 789 | 2022-07-27 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-06-30 |
| 790 | 2022-07-26 | 85,689,020 | 0 | 17.5661 | 487,808,000 | 2022-06-30 |
| 791 | 2022-07-25 | 85,689,020 | 20,000 | 17.5661 | 487,808,000 | 2022-06-30 |
| 792 | 2022-07-22 | 85,669,020 | 0 | 17.5620 | 487,808,000 | 2022-06-30 |
| 793 | 2022-07-21 | 85,669,020 | 8,000 | 17.5620 | 487,808,000 | 2022-06-30 |
| 794 | 2022-07-20 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 795 | 2022-07-19 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 796 | 2022-07-18 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 797 | 2022-07-15 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 798 | 2022-07-14 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 799 | 2022-07-13 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 800 | 2022-07-12 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 801 | 2022-07-11 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 802 | 2022-07-08 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 803 | 2022-07-07 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 804 | 2022-07-06 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 805 | 2022-07-05 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 806 | 2022-07-04 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 807 | 2022-06-30 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-06-30 |
| 808 | 2022-06-29 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 809 | 2022-06-28 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 810 | 2022-06-27 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 811 | 2022-06-24 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 812 | 2022-06-23 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 813 | 2022-06-22 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 814 | 2022-06-21 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 815 | 2022-06-20 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 816 | 2022-06-17 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 817 | 2022-06-16 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 818 | 2022-06-15 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 819 | 2022-06-14 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 820 | 2022-06-13 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 821 | 2022-06-10 | 85,661,020 | 0 | 17.5604 | 487,808,000 | 2022-05-31 |
| 822 | 2022-06-09 | 85,661,020 | 116,000 | 17.5604 | 487,808,000 | 2022-05-31 |
| 823 | 2022-06-08 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-05-31 |
| 824 | 2022-06-07 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-05-31 |
| 825 | 2022-06-06 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-05-31 |
| 826 | 2022-06-02 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-05-31 |
| 827 | 2022-06-01 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-05-31 |
| 828 | 2022-05-31 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-05-31 |
| 829 | 2022-05-30 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-04-30 |
| 830 | 2022-05-27 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-04-30 |
| 831 | 2022-05-26 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-04-30 |
| 832 | 2022-05-25 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-04-30 |
| 833 | 2022-05-24 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-04-30 |
| 834 | 2022-05-23 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-04-30 |
| 835 | 2022-05-20 | 85,545,020 | 0 | 17.5366 | 487,808,000 | 2022-04-30 |
| 836 | 2022-05-19 | 85,545,020 | 104,000 | 17.5366 | 487,808,000 | 2022-04-30 |
| 837 | 2022-05-18 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 838 | 2022-05-17 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 839 | 2022-05-16 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 840 | 2022-05-13 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 841 | 2022-05-12 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 842 | 2022-05-11 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 843 | 2022-05-10 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 844 | 2022-05-06 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 845 | 2022-05-05 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 846 | 2022-05-04 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 847 | 2022-05-03 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-04-30 |
| 848 | 2022-04-29 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 849 | 2022-04-28 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 850 | 2022-04-27 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 851 | 2022-04-26 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 852 | 2022-04-25 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 853 | 2022-04-22 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 854 | 2022-04-21 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 855 | 2022-04-20 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 856 | 2022-04-19 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 857 | 2022-04-14 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 858 | 2022-04-13 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 859 | 2022-04-12 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 860 | 2022-04-11 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 861 | 2022-04-08 | 85,441,020 | 0 | 17.5153 | 487,808,000 | 2022-03-31 |
| 862 | 2022-04-07 | 85,441,020 | -120,000 | 17.5153 | 487,808,000 | 2022-03-31 |
| 863 | 2022-04-06 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-03-31 |
| 864 | 2022-04-04 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-03-31 |
| 865 | 2022-04-01 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-03-31 |
| 866 | 2022-03-31 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-03-31 |
| 867 | 2022-03-30 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-02-28 |
| 868 | 2022-03-29 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-02-28 |
| 869 | 2022-03-28 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-02-28 |
| 870 | 2022-03-25 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-02-28 |
| 871 | 2022-03-24 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-02-28 |
| 872 | 2022-03-23 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-02-28 |
| 873 | 2022-03-22 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-02-28 |
| 874 | 2022-03-21 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2022-02-28 |
| 875 | 2022-03-18 | 85,561,020 | 4,000 | 17.5399 | 487,808,000 | 2022-02-28 |
| 876 | 2022-03-17 | 85,557,020 | 0 | 17.5391 | 487,808,000 | 2022-02-28 |
| 877 | 2022-03-16 | 85,557,020 | 0 | 17.5391 | 487,808,000 | 2022-02-28 |
| 878 | 2022-03-15 | 85,557,020 | 0 | 17.5391 | 487,808,000 | 2022-02-28 |
| 879 | 2022-03-14 | 85,557,020 | 0 | 17.5391 | 487,808,000 | 2022-02-28 |
| 880 | 2022-03-11 | 85,557,020 | 0 | 17.5391 | 487,808,000 | 2022-02-28 |
| 881 | 2022-03-10 | 85,557,020 | 0 | 17.5391 | 487,808,000 | 2022-02-28 |
| 882 | 2022-03-09 | 85,557,020 | 0 | 17.5391 | 487,808,000 | 2022-02-28 |
| 883 | 2022-03-08 | 85,557,020 | 0 | 17.5391 | 487,808,000 | 2022-02-28 |
| 884 | 2022-03-07 | 85,557,020 | 8,000 | 17.5391 | 487,808,000 | 2022-02-28 |
| 885 | 2022-03-04 | 85,549,020 | -8,000 | 17.5374 | 487,808,000 | 2022-02-28 |
| 886 | 2022-03-03 | 85,557,020 | -8,000 | 17.5391 | 487,808,000 | 2022-02-28 |
| 887 | 2022-03-02 | 85,565,020 | 0 | 17.5407 | 487,808,000 | 2022-02-28 |
| 888 | 2022-03-01 | 85,565,020 | 0 | 17.5407 | 487,808,000 | 2022-02-28 |
| 889 | 2022-02-28 | 85,565,020 | 0 | 17.5407 | 487,808,000 | 2022-02-28 |
| 890 | 2022-02-25 | 85,565,020 | -4,000 | 17.5407 | 487,808,000 | 2022-01-31 |
| 891 | 2022-02-24 | 85,569,020 | -76,000 | 17.5415 | 487,808,000 | 2022-01-31 |
| 892 | 2022-02-23 | 85,645,020 | -20,000 | 17.5571 | 487,808,000 | 2022-01-31 |
| 893 | 2022-02-22 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 894 | 2022-02-21 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 895 | 2022-02-18 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 896 | 2022-02-17 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 897 | 2022-02-16 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 898 | 2022-02-15 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 899 | 2022-02-14 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 900 | 2022-02-11 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 901 | 2022-02-10 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 902 | 2022-02-09 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 903 | 2022-02-08 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 904 | 2022-02-07 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 905 | 2022-02-04 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 906 | 2022-01-31 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2022-01-31 |
| 907 | 2022-01-28 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 908 | 2022-01-27 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 909 | 2022-01-26 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 910 | 2022-01-25 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 911 | 2022-01-24 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 912 | 2022-01-21 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 913 | 2022-01-20 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 914 | 2022-01-19 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 915 | 2022-01-18 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 916 | 2022-01-17 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 917 | 2022-01-14 | 85,665,020 | 0 | 17.5612 | 487,808,000 | 2021-12-31 |
| 918 | 2022-01-13 | 85,665,020 | -124,000 | 17.5612 | 487,808,000 | 2021-12-31 |
| 919 | 2022-01-12 | 85,789,020 | 0 | 17.5866 | 487,808,000 | 2021-12-31 |
| 920 | 2022-01-11 | 85,789,020 | 0 | 17.5866 | 487,808,000 | 2021-12-31 |
| 921 | 2022-01-10 | 85,789,020 | 0 | 17.5866 | 487,808,000 | 2021-12-31 |
| 922 | 2022-01-07 | 85,789,020 | -12,000 | 17.5866 | 487,808,000 | 2021-12-31 |
| 923 | 2022-01-06 | 85,801,020 | 0 | 17.5891 | 487,808,000 | 2021-12-31 |
| 924 | 2022-01-05 | 85,801,020 | 0 | 17.5891 | 487,808,000 | 2021-12-31 |
| 925 | 2022-01-04 | 85,801,020 | 20,000 | 17.5891 | 487,808,000 | 2021-12-31 |
| 926 | 2022-01-03 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-12-31 |
| 927 | 2021-12-31 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-12-31 |
| 928 | 2021-12-30 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 929 | 2021-12-29 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 930 | 2021-12-28 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 931 | 2021-12-24 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 932 | 2021-12-23 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 933 | 2021-12-22 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 934 | 2021-12-21 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 935 | 2021-12-20 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 936 | 2021-12-17 | 85,781,020 | 0 | 17.5850 | 487,808,000 | 2021-11-30 |
| 937 | 2021-12-16 | 85,781,020 | -96,000 | 17.5850 | 487,808,000 | 2021-11-30 |
| 938 | 2021-12-15 | 85,877,020 | 0 | 17.6047 | 487,808,000 | 2021-11-30 |
| 939 | 2021-12-14 | 85,877,020 | 0 | 17.6047 | 487,808,000 | 2021-11-30 |
| 940 | 2021-12-13 | 85,877,020 | -28,000 | 17.6047 | 487,808,000 | 2021-11-30 |
| 941 | 2021-12-10 | 85,905,020 | -80,000 | 17.6104 | 487,808,000 | 2021-11-30 |
| 942 | 2021-12-09 | 85,985,020 | 0 | 17.6268 | 487,808,000 | 2021-11-30 |
| 943 | 2021-12-08 | 85,985,020 | 0 | 17.6268 | 487,808,000 | 2021-11-30 |
| 944 | 2021-12-07 | 85,985,020 | -20,000 | 17.6268 | 487,808,000 | 2021-11-30 |
| 945 | 2021-12-06 | 86,005,020 | 0 | 17.6309 | 487,808,000 | 2021-11-30 |
| 946 | 2021-12-03 | 86,005,020 | 0 | 17.6309 | 487,808,000 | 2021-11-30 |
| 947 | 2021-12-02 | 86,005,020 | 260,000 | 17.6309 | 487,808,000 | 2021-11-30 |
| 948 | 2021-12-01 | 85,745,020 | 0 | 17.5776 | 487,808,000 | 2021-11-30 |
| 949 | 2021-11-30 | 85,745,020 | 0 | 17.5776 | 487,808,000 | 2021-11-30 |
| 950 | 2021-11-29 | 85,745,020 | 0 | 17.5776 | 487,808,000 | 2021-10-31 |
| 951 | 2021-11-26 | 85,745,020 | 0 | 17.5776 | 487,808,000 | 2021-10-31 |
| 952 | 2021-11-25 | 85,745,020 | 0 | 17.5776 | 487,808,000 | 2021-10-31 |
| 953 | 2021-11-24 | 85,745,020 | 0 | 17.5776 | 487,808,000 | 2021-10-31 |
| 954 | 2021-11-23 | 85,745,020 | 28,000 | 17.5776 | 487,808,000 | 2021-10-31 |
| 955 | 2021-11-22 | 85,717,020 | 0 | 17.5719 | 487,808,000 | 2021-10-31 |
| 956 | 2021-11-19 | 85,717,020 | 20,000 | 17.5719 | 487,808,000 | 2021-10-31 |
| 957 | 2021-11-18 | 85,697,020 | 96,000 | 17.5678 | 487,808,000 | 2021-10-31 |
| 958 | 2021-11-17 | 85,601,020 | 0 | 17.5481 | 487,808,000 | 2021-10-31 |
| 959 | 2021-11-16 | 85,601,020 | 40,000 | 17.5481 | 487,808,000 | 2021-10-31 |
| 960 | 2021-11-15 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2021-10-31 |
| 961 | 2021-11-12 | 85,561,020 | 0 | 17.5399 | 487,808,000 | 2021-10-31 |
| 962 | 2021-11-11 | 85,561,020 | 156,000 | 17.5399 | 487,808,000 | 2021-10-31 |
| 963 | 2021-11-10 | 85,405,020 | 0 | 17.5079 | 487,808,000 | 2021-10-31 |
| 964 | 2021-11-09 | 85,405,020 | 0 | 17.5079 | 487,808,000 | 2021-10-31 |
| 965 | 2021-11-08 | 85,405,020 | 0 | 17.5079 | 487,808,000 | 2021-10-31 |
| 966 | 2021-11-05 | 85,405,020 | 12,000 | 17.5079 | 487,808,000 | 2021-10-31 |
| 967 | 2021-11-04 | 85,393,020 | 0 | 17.5055 | 487,808,000 | 2021-10-31 |
| 968 | 2021-11-03 | 85,393,020 | 0 | 17.5055 | 487,808,000 | 2021-10-31 |
| 969 | 2021-11-02 | 85,393,020 | 0 | 17.5055 | 487,808,000 | 2021-10-31 |
| 970 | 2021-11-01 | 85,393,020 | 0 | 17.5055 | 487,808,000 | 2021-10-31 |
| 971 | 2021-10-29 | 85,393,020 | 96,000 | 17.5055 | 487,808,000 | 2021-09-30 |
| 972 | 2021-10-28 | 85,297,020 | 80,000 | 17.4858 | 487,808,000 | 2021-09-30 |
| 973 | 2021-10-27 | 85,217,020 | -12,000 | 17.4694 | 487,808,000 | 2021-09-30 |
| 974 | 2021-10-26 | 85,229,020 | 0 | 17.4718 | 487,808,000 | 2021-09-30 |
| 975 | 2021-10-25 | 85,229,020 | 0 | 17.4718 | 487,808,000 | 2021-09-30 |
| 976 | 2021-10-22 | 85,229,020 | 28,000 | 17.4718 | 487,808,000 | 2021-09-30 |
| 977 | 2021-10-21 | 85,201,020 | -12,000 | 17.4661 | 487,808,000 | 2021-09-30 |
| 978 | 2021-10-20 | 85,213,020 | 208,000 | 17.4686 | 487,808,000 | 2021-09-30 |
| 979 | 2021-10-19 | 85,005,020 | 100,000 | 17.4259 | 487,808,000 | 2021-09-30 |
| 980 | 2021-10-18 | 84,905,020 | 0 | 17.4054 | 487,808,000 | 2021-09-30 |
| 981 | 2021-10-15 | 84,905,020 | 40,000 | 17.4054 | 487,808,000 | 2021-09-30 |
| 982 | 2021-10-12 | 84,865,020 | 0 | 17.3972 | 487,808,000 | 2021-09-30 |
| 983 | 2021-10-11 | 84,865,020 | 16,000 | 17.3972 | 487,808,000 | 2021-09-30 |
| 984 | 2021-10-08 | 84,849,020 | 12,000 | 17.3939 | 487,808,000 | 2021-09-30 |
| 985 | 2021-10-07 | 84,837,020 | 76,000 | 17.3915 | 487,808,000 | 2021-09-30 |
| 986 | 2021-10-06 | 84,761,020 | 320,000 | 17.3759 | 487,808,000 | 2021-09-30 |
| 987 | 2021-10-05 | 84,441,020 | 0 | 17.3103 | 487,808,000 | 2021-09-30 |
| 988 | 2021-10-04 | 84,441,020 | 0 | 17.3103 | 487,808,000 | 2021-09-30 |
| 989 | 2021-09-30 | 84,441,020 | 0 | 17.3103 | 487,808,000 | 2021-09-30 |
| 990 | 2021-09-29 | 84,441,020 | 0 | 17.3103 | 487,808,000 | 2021-08-31 |
| 991 | 2021-09-28 | 84,441,020 | 0 | 17.3103 | 487,808,000 | 2021-08-31 |
| 992 | 2021-09-27 | 84,441,020 | -4,000 | 17.3103 | 487,808,000 | 2021-08-31 |
| 993 | 2021-09-24 | 84,445,020 | -40,000 | 17.3111 | 487,808,000 | 2021-08-31 |
| 994 | 2021-09-23 | 84,485,020 | 0 | 17.3193 | 487,808,000 | 2021-08-31 |
| 995 | 2021-09-21 | 84,485,020 | -248,000 | 17.3193 | 487,808,000 | 2021-08-31 |
| 996 | 2021-09-20 | 84,733,020 | -48,000 | 17.3702 | 487,808,000 | 2021-08-31 |
| 997 | 2021-09-17 | 84,781,020 | -16,000 | 17.3800 | 487,808,000 | 2021-08-31 |
| 998 | 2021-09-16 | 84,797,020 | 0 | 17.3833 | 487,808,000 | 2021-08-31 |
| 999 | 2021-09-15 | 84,797,020 | 0 | 17.3833 | 487,808,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 84,797,020 | 0 | 17.3833 | 487,808,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 84,797,020 | 36,000 | 17.3833 | 487,808,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 84,761,020 | 0 | 17.3759 | 487,808,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 84,761,020 | -32,000 | 17.3759 | 487,808,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 84,793,020 | -128,000 | 17.3825 | 487,808,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 84,921,020 | -100,000 | 17.4087 | 487,808,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 85,021,020 | 0 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 85,021,020 | 24,000 | 17.4292 | 487,808,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 84,997,020 | 192,000 | 17.4243 | 487,808,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 84,805,020 | -4,000 | 17.3849 | 487,808,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 84,809,020 | 0 | 17.3857 | 487,808,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 84,809,020 | 0 | 17.3857 | 487,808,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 84,809,020 | 0 | 17.3857 | 487,808,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 84,809,020 | 100,000 | 17.3857 | 487,808,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 84,709,020 | 64,000 | 17.3652 | 487,808,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 84,645,020 | 0 | 17.3521 | 487,808,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 84,645,020 | 0 | 17.3521 | 487,808,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 84,645,020 | 0 | 17.3521 | 487,808,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 84,645,020 | 0 | 17.3521 | 487,808,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 84,645,020 | 0 | 17.3521 | 487,808,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 84,645,020 | 0 | 17.3521 | 487,808,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 84,645,020 | -20,000 | 17.3521 | 487,808,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 84,665,020 | 0 | 17.3562 | 487,808,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 84,665,020 | -4,000 | 17.3562 | 487,808,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 84,669,020 | -4,000 | 17.3570 | 487,808,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 84,673,020 | 0 | 17.3579 | 487,808,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 84,673,020 | 728,000 | 17.3579 | 487,808,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 83,945,020 | 0 | 17.2086 | 487,808,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 83,945,020 | 0 | 17.2086 | 487,808,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 83,945,020 | -152,000 | 17.2086 | 487,808,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 84,097,020 | 0 | 17.2398 | 487,808,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 84,097,020 | 540,000 | 17.2398 | 487,808,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 83,557,020 | 48,000 | 17.1291 | 487,808,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 83,509,020 | 20,000 | 17.1192 | 487,808,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 83,489,020 | 100,000 | 17.1151 | 487,808,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 83,389,020 | 0 | 17.0946 | 487,808,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 83,389,020 | 40,000 | 17.0946 | 487,808,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 83,349,020 | 16,000 | 17.0864 | 487,808,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 83,333,020 | 4,000 | 17.0832 | 487,808,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 83,329,020 | 140,000 | 17.0823 | 487,808,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 83,189,020 | 0 | 17.0536 | 487,808,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 83,189,020 | 60,000 | 17.0536 | 487,808,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 83,129,020 | 0 | 17.0413 | 487,808,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 83,129,020 | 0 | 17.0413 | 487,808,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 83,129,020 | -8,000 | 17.0413 | 487,808,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 83,137,020 | 88,000 | 17.0430 | 487,808,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 83,049,020 | 0 | 17.0249 | 487,808,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 83,049,020 | 0 | 17.0249 | 487,808,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 83,049,020 | 2,128,000 | 17.0249 | 487,808,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 80,921,020 | 0 | 16.5887 | 487,808,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 80,921,020 | 0 | 16.5887 | 487,808,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 80,921,020 | 0 | 16.5887 | 487,808,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 80,921,020 | 0 | 16.5887 | 487,808,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 80,921,020 | -60,000 | 16.5887 | 487,808,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 80,981,020 | 0 | 16.6010 | 487,808,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 80,981,020 | 0 | 16.6010 | 487,808,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 80,981,020 | 0 | 16.6010 | 487,808,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 80,981,020 | 420,000 | 16.6010 | 487,808,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 80,561,020 | 0 | 16.5149 | 487,808,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 80,561,020 | 0 | 16.5149 | 487,808,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 80,561,020 | 0 | 16.5149 | 487,808,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 80,561,020 | 0 | 16.5149 | 487,808,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 80,561,020 | 0 | 16.5149 | 487,808,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 80,561,020 | -60,000 | 16.5149 | 487,808,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 80,621,020 | 0 | 16.5272 | 487,808,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 80,621,020 | 0 | 16.5272 | 487,808,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 80,621,020 | 0 | 16.5272 | 487,808,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 80,621,020 | 0 | 16.5272 | 487,808,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 80,621,020 | 0 | 16.5272 | 487,808,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 80,621,020 | -8,000 | 16.5272 | 487,808,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 80,629,020 | 0 | 16.5288 | 487,808,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 80,629,020 | -80,000 | 16.5288 | 487,808,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 80,709,020 | 0 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 80,709,020 | 220,000 | 16.5452 | 487,808,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 80,489,020 | -40,000 | 16.5001 | 487,808,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 80,529,020 | 0 | 16.5083 | 487,808,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 80,529,020 | -60,000 | 16.5083 | 487,808,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 80,589,020 | 0 | 16.5206 | 487,808,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 80,589,020 | 468,000 | 16.5206 | 487,808,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 80,121,020 | -164,000 | 16.4247 | 487,808,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 80,285,020 | -92,000 | 16.4583 | 487,808,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 80,377,020 | 4,000 | 16.4772 | 487,808,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 80,373,020 | 0 | 16.4764 | 487,808,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 80,373,020 | 0 | 16.4764 | 487,808,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 80,373,020 | 0 | 16.4764 | 487,808,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 80,373,020 | -152,000 | 16.4764 | 487,808,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 80,525,020 | 0 | 16.5075 | 487,808,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 80,525,020 | 352,000 | 16.5075 | 487,808,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 80,173,020 | 284,000 | 16.4354 | 487,808,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 79,889,020 | 1,056,000 | 16.3771 | 487,808,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 78,833,020 | 472,000 | 16.1607 | 487,808,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 78,361,020 | 1,224,000 | 16.0639 | 487,808,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 77,137,020 | 392,000 | 15.8130 | 487,808,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 76,745,020 | -104,000 | 15.7326 | 487,808,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 76,849,020 | 1,000,000 | 15.7539 | 487,808,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 75,849,020 | 132,000 | 15.5489 | 487,808,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 75,717,020 | 100,000 | 15.5219 | 487,808,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 75,617,020 | 20,000 | 15.5014 | 487,808,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 75,597,020 | 24,000 | 15.4973 | 487,808,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 75,573,020 | 20,000 | 15.4924 | 487,808,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 75,553,020 | 132,000 | 15.4883 | 487,808,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 75,421,020 | 488,000 | 15.4612 | 487,808,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 74,933,020 | 0 | 15.3612 | 487,808,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 74,933,020 | 0 | 15.3612 | 487,808,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 74,933,020 | 0 | 15.3612 | 487,808,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 74,933,020 | 16,000 | 15.3612 | 487,808,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 74,917,020 | 0 | 15.3579 | 487,808,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 74,917,020 | 0 | 15.3579 | 487,808,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 74,917,020 | 0 | 15.3579 | 487,808,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 74,917,020 | -596,000 | 15.3579 | 487,808,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 75,513,020 | -416,000 | 15.4801 | 487,808,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 75,929,020 | -300,000 | 15.5653 | 487,808,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 76,229,020 | -560,000 | 15.6268 | 487,808,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 76,789,020 | -260,000 | 15.7416 | 487,808,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 77,049,020 | -40,000 | 15.7949 | 487,808,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 77,089,020 | -16,000 | 15.8031 | 487,808,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 77,105,020 | 44,000 | 15.8064 | 487,808,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 77,061,020 | -4,000 | 15.7974 | 487,808,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 77,065,020 | -240,000 | 15.7982 | 487,808,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 77,305,020 | -40,000 | 15.8474 | 487,808,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 77,345,020 | -240,000 | 15.8556 | 487,808,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 77,585,020 | 8,000 | 15.9048 | 487,808,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 77,577,020 | -100,000 | 15.9032 | 487,808,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 77,677,020 | -420,000 | 15.9237 | 487,808,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 78,097,020 | 96,000 | 16.0098 | 487,808,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 78,001,020 | 0 | 15.9901 | 487,808,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 78,001,020 | 0 | 15.9901 | 487,808,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 78,001,020 | 40,000 | 15.9901 | 487,808,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 77,961,020 | -92,000 | 15.9819 | 487,808,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 78,053,020 | 744,000 | 16.0008 | 487,808,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 77,309,020 | 0 | 15.8482 | 487,808,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 77,309,020 | 88,000 | 15.8482 | 487,808,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 77,221,020 | -100,000 | 15.8302 | 487,808,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 77,321,020 | 156,000 | 15.8507 | 487,808,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 77,165,020 | 0 | 15.8187 | 487,808,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 77,165,020 | 0 | 15.8187 | 487,808,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 77,165,020 | 0 | 15.8187 | 487,808,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 77,165,020 | 0 | 15.8187 | 487,808,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 77,165,020 | -60,000 | 15.8187 | 487,808,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 77,225,020 | 0 | 15.8310 | 487,808,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 77,225,020 | 0 | 15.8310 | 487,808,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 77,225,020 | 0 | 15.8310 | 487,808,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 77,225,020 | 0 | 15.8310 | 487,808,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 77,225,020 | 0 | 15.8310 | 487,808,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 77,225,020 | 0 | 15.8310 | 487,808,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 77,225,020 | 0 | 15.8310 | 487,808,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 77,225,020 | 0 | 15.8310 | 487,808,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 77,225,020 | 64,000 | 15.8310 | 487,808,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 77,161,020 | 0 | 15.8179 | 487,808,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 77,161,020 | 0 | 15.8179 | 487,808,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 77,161,020 | 0 | 15.8179 | 487,808,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 77,161,020 | 0 | 15.8179 | 487,808,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 77,161,020 | 0 | 15.8179 | 487,808,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 77,161,020 | 0 | 15.8179 | 487,808,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 77,161,020 | 64,000 | 15.8179 | 487,808,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 77,097,020 | 28,000 | 15.8048 | 487,808,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 77,069,020 | 0 | 15.7990 | 487,808,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 77,069,020 | 0 | 15.7990 | 487,808,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 77,069,020 | 0 | 15.7990 | 487,808,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 77,069,020 | 0 | 15.7990 | 487,808,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 77,069,020 | 0 | 15.7990 | 487,808,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 77,069,020 | 0 | 15.7990 | 487,808,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 77,069,020 | 4,000 | 15.7990 | 487,808,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 77,065,020 | 16,000 | 15.7982 | 487,808,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 77,049,020 | 0 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 77,049,020 | 16,000 | 15.7949 | 487,808,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 77,033,020 | 4,000 | 15.7917 | 487,808,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 77,029,020 | 0 | 15.7908 | 487,808,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 77,029,020 | 0 | 15.7908 | 487,808,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 77,029,020 | 0 | 15.7908 | 487,808,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 77,029,020 | -8,000 | 15.7908 | 487,808,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 77,037,020 | 0 | 15.7925 | 487,808,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 77,037,020 | 0 | 15.7925 | 487,808,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 77,037,020 | 0 | 15.7925 | 487,808,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 77,037,020 | 0 | 15.7925 | 487,808,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 77,037,020 | 8,000 | 15.7925 | 487,808,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 77,029,020 | 0 | 15.7908 | 487,808,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 77,029,020 | 0 | 15.7908 | 487,808,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 77,029,020 | 0 | 15.7908 | 487,808,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 77,029,020 | 0 | 15.7908 | 487,808,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 77,029,020 | 0 | 15.7908 | 487,808,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 77,029,020 | 4,000 | 15.7908 | 487,808,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 77,025,020 | 8,000 | 15.7900 | 487,808,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 77,017,020 | -48,000 | 15.7884 | 487,808,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 77,065,020 | 0 | 15.7982 | 487,808,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 77,065,020 | 24,000 | 15.7982 | 487,808,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 77,041,020 | 0 | 15.7933 | 487,808,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 77,041,020 | 4,000 | 15.7933 | 487,808,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 77,037,020 | 0 | 15.7925 | 487,808,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 77,037,020 | 0 | 15.7925 | 487,808,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 77,037,020 | 0 | 15.7925 | 487,808,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 77,037,020 | -68,000 | 15.7925 | 487,808,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 77,105,020 | 0 | 15.8064 | 487,808,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 77,105,020 | 0 | 15.8064 | 487,808,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 77,105,020 | 0 | 15.8064 | 487,808,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 77,105,020 | 0 | 15.8064 | 487,808,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 77,105,020 | 0 | 15.8064 | 487,808,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 77,105,020 | 104,000 | 15.8064 | 487,808,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 77,001,020 | 60,000 | 15.7851 | 487,808,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 76,941,020 | 0 | 15.7728 | 487,808,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 76,941,020 | 0 | 15.7728 | 487,808,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 76,941,020 | 0 | 15.7728 | 487,808,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 76,941,020 | 0 | 15.7728 | 487,808,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 76,941,020 | 0 | 15.7728 | 487,808,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 76,941,020 | 0 | 15.7728 | 487,808,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 76,941,020 | 0 | 15.7728 | 487,808,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 76,941,020 | -44,000 | 15.7728 | 487,808,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 76,985,020 | 492,000 | 15.7818 | 487,808,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 76,493,020 | 0 | 15.6810 | 487,808,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 76,493,020 | 0 | 15.6810 | 487,808,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 76,493,020 | 0 | 15.6810 | 487,808,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 76,493,020 | 0 | 15.6810 | 487,808,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 76,493,020 | 600,000 | 15.6810 | 487,808,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 75,893,020 | 0 | 15.5580 | 487,808,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 75,893,020 | 0 | 15.5580 | 487,808,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 75,893,020 | 0 | 15.5580 | 487,808,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 75,893,020 | 124,000 | 15.5580 | 487,808,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 75,769,020 | 0 | 15.5325 | 487,808,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 75,769,020 | 0 | 15.5325 | 487,808,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 75,769,020 | 0 | 15.5325 | 487,808,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 75,769,020 | 0 | 15.5325 | 487,808,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 75,769,020 | 56,000 | 15.5325 | 487,808,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 75,713,020 | 0 | 15.5211 | 487,808,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 75,713,020 | 0 | 15.5211 | 487,808,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 75,713,020 | 0 | 15.5211 | 487,808,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 75,713,020 | 312,000 | 15.5211 | 487,808,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 75,401,020 | 196,000 | 15.4571 | 487,808,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 75,205,020 | -20,000 | 15.4169 | 487,808,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 75,225,020 | 0 | 15.4210 | 487,808,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 75,225,020 | 0 | 15.4210 | 487,808,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 75,225,020 | 12,000 | 15.4210 | 487,808,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 75,213,020 | 44,000 | 15.4186 | 487,808,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 75,169,020 | 0 | 15.4096 | 487,808,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 75,169,020 | 0 | 15.4096 | 487,808,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 75,169,020 | 0 | 15.4096 | 487,808,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 75,169,020 | 0 | 15.4096 | 487,808,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 75,169,020 | 0 | 15.4096 | 487,808,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 75,169,020 | -8,000 | 15.4096 | 487,808,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 75,177,020 | 64,000 | 15.4112 | 487,808,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 75,113,020 | 0 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 75,113,020 | -36,000 | 15.3981 | 487,808,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 75,149,020 | 0 | 15.4055 | 487,808,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 75,149,020 | 0 | 15.4055 | 487,808,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 75,149,020 | -8,000 | 15.4055 | 487,808,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 75,157,020 | -8,000 | 15.4071 | 487,808,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 75,165,020 | 0 | 15.4087 | 487,808,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 75,165,020 | 0 | 15.4087 | 487,808,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 75,165,020 | -40,000 | 15.4087 | 487,808,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 75,205,020 | 20,000 | 15.4169 | 487,808,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 75,185,020 | 256,000 | 15.4128 | 487,808,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 74,929,020 | 0 | 15.3604 | 487,808,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 74,929,020 | -112,000 | 15.3604 | 487,808,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 75,041,020 | 0 | 15.3833 | 487,808,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 75,041,020 | 0 | 15.3833 | 487,808,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 75,041,020 | 0 | 15.3833 | 487,808,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 75,041,020 | 0 | 15.3833 | 487,808,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 75,041,020 | 40,000 | 15.3833 | 487,808,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 75,001,020 | 0 | 15.3751 | 487,808,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 75,001,020 | 0 | 15.3751 | 487,808,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 75,001,020 | 4,000 | 15.3751 | 487,808,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 74,997,020 | -16,000 | 15.3743 | 487,808,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 75,013,020 | 0 | 15.3776 | 487,808,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 75,013,020 | -36,000 | 15.3776 | 487,808,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 75,049,020 | 8,000 | 15.3850 | 487,808,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 75,041,020 | 0 | 15.3833 | 487,808,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 75,041,020 | 0 | 15.3833 | 487,808,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 75,041,020 | 0 | 15.3833 | 487,808,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 75,041,020 | 0 | 15.3833 | 487,808,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 75,041,020 | 12,000 | 15.3833 | 487,808,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 75,029,020 | 4,000 | 15.3809 | 487,808,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 75,025,020 | 0 | 15.3800 | 487,808,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 75,025,020 | 4,000 | 15.3800 | 487,808,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 75,021,020 | 0 | 15.3792 | 487,808,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 75,021,020 | 0 | 15.3792 | 487,808,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 75,021,020 | 0 | 15.3792 | 487,808,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 75,021,020 | -8,000 | 15.3792 | 487,808,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 75,029,020 | 0 | 15.3809 | 487,808,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 75,029,020 | 0 | 15.3809 | 487,808,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 75,029,020 | -104,000 | 15.3809 | 487,808,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 75,133,020 | 108,000 | 15.4022 | 487,808,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 75,025,020 | 0 | 15.3800 | 487,808,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 75,025,020 | 4,000 | 15.3800 | 487,808,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 75,021,020 | -44,000 | 15.3792 | 487,808,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 75,065,020 | 88,000 | 15.3882 | 487,808,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 74,977,020 | 0 | 15.3702 | 487,808,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 74,977,020 | 268,000 | 15.3702 | 487,808,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 74,709,020 | 0 | 15.3153 | 487,808,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 74,709,020 | -64,000 | 15.3153 | 487,808,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 74,773,020 | 0 | 15.3284 | 487,808,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 74,773,020 | 0 | 15.3284 | 487,808,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 74,773,020 | 372,000 | 15.3284 | 487,808,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 74,401,020 | 2,188,000 | 15.2521 | 487,808,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 72,213,020 | 124,000 | 14.8036 | 487,808,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 72,089,020 | 0 | 14.7782 | 487,808,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 72,089,020 | 8,000 | 14.7782 | 487,808,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 72,081,020 | 0 | 14.7765 | 487,808,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 72,081,020 | 0 | 14.7765 | 487,808,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 72,081,020 | 0 | 14.7765 | 487,808,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 72,081,020 | 0 | 14.7765 | 487,808,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 72,081,020 | 0 | 14.7765 | 487,808,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 72,081,020 | 0 | 14.7765 | 487,808,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 72,081,020 | 340,000 | 14.7765 | 487,808,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 71,741,020 | 48,000 | 14.7068 | 487,808,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 71,693,020 | 0 | 14.6970 | 487,808,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 71,693,020 | 84,000 | 14.6970 | 487,808,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 71,609,020 | 372,000 | 14.6798 | 487,808,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 71,237,020 | 0 | 14.6035 | 487,808,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 71,237,020 | 0 | 14.6035 | 487,808,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 71,237,020 | 0 | 14.6035 | 487,808,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 71,237,020 | 0 | 14.6035 | 487,808,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 71,237,020 | 128,000 | 14.6035 | 487,808,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 71,109,020 | 0 | 14.5773 | 487,808,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 71,109,020 | 0 | 14.5773 | 487,808,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 71,109,020 | 0 | 14.5773 | 487,808,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 71,109,020 | 20,000 | 14.5773 | 487,808,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 71,089,020 | 4,000 | 14.5732 | 487,808,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 71,085,020 | -24,000 | 14.5723 | 487,808,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 71,109,020 | 276,000 | 14.5773 | 487,808,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 70,833,020 | 8,000 | 14.5207 | 487,808,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 70,825,020 | 0 | 14.5190 | 487,808,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 70,825,020 | 68,000 | 14.5190 | 487,808,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 70,757,020 | 24,000 | 14.5051 | 487,808,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 70,733,020 | 140,000 | 14.5002 | 487,808,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 70,593,020 | 0 | 14.4715 | 487,808,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 70,593,020 | 0 | 14.4715 | 487,808,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 70,593,020 | -664,000 | 14.4715 | 487,808,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 71,257,020 | 456,000 | 14.6076 | 487,808,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 70,801,020 | 20,000 | 14.5141 | 487,808,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 70,781,020 | 0 | 14.5100 | 487,808,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 70,781,020 | 80,000 | 14.5100 | 487,808,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 70,701,020 | -20,000 | 14.4936 | 487,808,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 70,721,020 | 0 | 14.4977 | 487,808,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 70,721,020 | -244,000 | 14.4977 | 487,808,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 70,965,020 | -1,340,000 | 14.5477 | 487,808,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 72,305,020 | -380,000 | 14.8224 | 487,808,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 72,685,020 | -76,000 | 14.9003 | 487,808,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 72,761,020 | 116,000 | 14.9159 | 487,808,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 72,645,020 | -168,000 | 14.8921 | 487,808,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 72,813,020 | -84,000 | 14.9266 | 487,808,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 72,897,020 | -96,000 | 14.9438 | 487,808,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 72,993,020 | 164,000 | 14.9635 | 487,808,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 72,829,020 | -240,000 | 14.9299 | 487,808,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 73,069,020 | 0 | 14.9791 | 487,808,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 73,069,020 | 0 | 14.9791 | 487,808,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 73,069,020 | 0 | 14.9791 | 487,808,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 73,069,020 | -60,000 | 14.9791 | 487,808,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 73,129,020 | 0 | 14.9914 | 487,808,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 73,129,020 | 0 | 14.9914 | 487,808,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 73,129,020 | -48,000 | 14.9914 | 487,808,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 73,177,020 | 0 | 15.0012 | 487,808,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 73,177,020 | -100,000 | 15.0012 | 487,808,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 73,277,020 | 52,000 | 15.0217 | 487,808,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 73,225,020 | -20,000 | 15.0110 | 487,808,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 73,245,020 | 0 | 15.0151 | 487,808,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 73,245,020 | 0 | 15.0151 | 487,808,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 73,245,020 | 0 | 15.0151 | 487,808,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 73,245,020 | 0 | 15.0151 | 487,808,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 73,245,020 | 16,000 | 15.0151 | 487,808,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 73,229,020 | 0 | 15.0119 | 487,808,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 73,229,020 | 0 | 15.0119 | 487,808,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 73,229,020 | 0 | 15.0119 | 487,808,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 73,229,020 | -24,000 | 15.0119 | 487,808,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 73,253,020 | 0 | 15.0168 | 487,808,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 73,253,020 | -40,000 | 15.0168 | 487,808,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 73,293,020 | 8,000 | 15.0250 | 487,808,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 73,285,020 | 0 | 15.0233 | 487,808,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 73,285,020 | 0 | 15.0233 | 487,808,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 73,285,020 | 0 | 15.0233 | 487,808,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 73,285,020 | 0 | 15.0233 | 487,808,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 73,285,020 | 0 | 15.0233 | 487,808,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 73,285,020 | 0 | 15.0233 | 487,808,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 73,285,020 | 0 | 15.0233 | 487,808,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 73,285,020 | 0 | 15.0233 | 487,808,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 73,285,020 | 40,000 | 15.0233 | 487,808,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 73,245,020 | -136,000 | 15.0151 | 487,808,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 73,381,020 | 4,000 | 15.0430 | 487,808,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 73,377,020 | -28,000 | 15.0422 | 487,808,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 73,405,020 | 0 | 15.0479 | 487,808,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 73,405,020 | -4,000 | 15.0479 | 487,808,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 73,409,020 | 20,000 | 15.0488 | 487,808,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 73,389,020 | -76,000 | 15.0447 | 487,808,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 73,465,020 | -24,000 | 15.0602 | 487,808,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 73,489,020 | -340,000 | 15.0652 | 487,808,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 73,829,020 | 0 | 15.1349 | 487,808,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 73,829,020 | -448,000 | 15.1349 | 487,808,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 74,277,020 | -288,000 | 15.2267 | 487,808,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 74,565,020 | -432,000 | 15.2857 | 487,808,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 74,997,020 | -528,400 | 15.3743 | 487,808,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 75,525,420 | -792,000 | 15.4826 | 487,808,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 76,317,420 | 0 | 15.6450 | 487,808,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 76,317,420 | -144,000 | 15.6450 | 487,808,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 76,461,420 | 116,000 | 15.6745 | 487,808,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 76,345,420 | 0 | 15.6507 | 487,808,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 76,345,420 | 0 | 15.6507 | 487,808,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 76,345,420 | 16,000 | 15.6507 | 487,808,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 76,329,420 | 12,000 | 15.6474 | 487,808,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 76,317,420 | 16,000 | 15.6450 | 487,808,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 76,301,420 | 0 | 15.6417 | 487,808,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 76,301,420 | 0 | 15.6417 | 487,808,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 76,301,420 | 0 | 15.6417 | 487,808,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 76,301,420 | 0 | 15.6417 | 487,808,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 76,301,420 | 0 | 15.6417 | 487,808,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 76,301,420 | 24,000 | 15.6417 | 487,808,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 76,277,420 | 0 | 15.6368 | 487,808,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 76,277,420 | 0 | 15.6368 | 487,808,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 76,277,420 | 0 | 15.6368 | 487,808,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 76,277,420 | 48,000 | 15.6368 | 487,808,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 76,229,420 | 0 | 15.6269 | 487,808,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 76,229,420 | 60,000 | 15.6269 | 487,808,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 76,169,420 | 16,000 | 15.6146 | 487,808,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 76,153,420 | 0 | 15.6114 | 487,808,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 76,153,420 | 0 | 15.6114 | 487,808,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 76,153,420 | 0 | 15.6114 | 487,808,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 76,153,420 | 0 | 15.6114 | 487,808,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 76,153,420 | 0 | 15.6114 | 487,808,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 76,153,420 | 0 | 15.6114 | 487,808,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 76,153,420 | 0 | 15.6114 | 487,808,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 76,153,420 | 0 | 15.6114 | 487,808,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 76,153,420 | 12,000 | 15.6114 | 487,808,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 76,141,420 | 0 | 15.6089 | 487,808,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 76,141,420 | 0 | 15.6089 | 487,808,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 76,141,420 | 0 | 15.6089 | 487,808,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 76,141,420 | 16,000 | 15.6089 | 487,808,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 76,125,420 | 0 | 15.6056 | 487,808,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 76,125,420 | 20,000 | 15.6056 | 487,808,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 76,105,420 | 0 | 15.6015 | 487,808,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 76,105,420 | 0 | 15.6015 | 487,808,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 76,105,420 | 0 | 15.6015 | 487,808,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 76,105,420 | 0 | 15.6015 | 487,808,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 76,105,420 | 4,000 | 15.6015 | 487,808,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 76,101,420 | 12,000 | 15.6007 | 487,808,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 76,089,420 | 0 | 15.5982 | 487,808,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 76,089,420 | 0 | 15.5982 | 487,808,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 76,089,420 | 60,000 | 15.5982 | 487,808,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 76,029,420 | 0 | 15.5859 | 487,808,000 | 2019-07-22 |
| 1529 | 2019-07-29 | 76,029,420 | 4,000 | 15.5859 | 487,808,000 | 2019-07-22 |
| 1530 | 2019-07-26 | 76,025,420 | -36,000 | 15.5851 | 487,808,000 | 2019-07-22 |
| 1531 | 2019-07-25 | 76,061,420 | 0 | 15.5925 | 487,808,000 | 2019-07-22 |
| 1532 | 2019-07-24 | 76,061,420 | 0 | 15.5925 | 487,808,000 | 2019-07-22 |
| 1533 | 2019-07-23 | 76,061,420 | 0 | 15.5925 | 487,808,000 | 2019-07-22 |
| 1534 | 2019-07-22 | 76,061,420 | -4,000 | 15.5925 | 487,808,000 | 2019-07-22 |
| 1535 | 2019-07-19 | 76,065,420 | 24,000 | 15.4272 | 493,060,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 76,041,420 | 0 | 15.4223 | 493,060,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 76,041,420 | 0 | 15.4223 | 493,060,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 76,041,420 | 40,000 | 15.4223 | 493,060,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 76,001,420 | -5,252,000 | 15.4142 | 493,060,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 81,253,420 | 4,000 | 16.4794 | 493,060,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 81,249,420 | -48,000 | 16.4786 | 493,060,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 81,297,420 | 4,000 | 16.4883 | 493,060,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 81,293,420 | 12,000 | 16.4875 | 493,060,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 81,281,420 | 52,000 | 16.4851 | 493,060,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 81,229,420 | 160,000 | 16.4746 | 493,060,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 81,069,420 | 644,000 | 16.4421 | 493,060,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 80,425,420 | 44,000 | 16.3115 | 493,060,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 80,381,420 | -1,040,000 | 16.3026 | 493,060,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 81,421,420 | 0 | 16.5135 | 493,060,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 81,421,420 | 0 | 16.5135 | 493,060,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 81,421,420 | 16,000 | 16.5135 | 493,060,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 81,405,420 | 152,000 | 16.5102 | 493,060,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 81,253,420 | 0 | 16.4794 | 493,060,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 81,253,420 | 252,000 | 16.4794 | 493,060,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 81,001,420 | 0 | 16.4283 | 493,060,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 81,001,420 | 16,000 | 16.4283 | 493,060,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 80,985,420 | 12,000 | 16.4251 | 493,060,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 80,973,420 | 0 | 16.4226 | 493,060,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 80,973,420 | 4,000 | 16.4226 | 493,060,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 80,969,420 | -520,000 | 16.4218 | 493,060,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 81,489,420 | 108,000 | 16.5273 | 493,060,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 81,381,420 | 96,000 | 16.5054 | 493,060,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 81,285,420 | 596,000 | 16.4859 | 493,060,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 80,689,420 | 0 | 16.3650 | 493,060,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 80,689,420 | 120,000 | 16.3650 | 493,060,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 80,569,420 | -924,000 | 16.3407 | 493,060,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 81,493,420 | 128,000 | 16.5281 | 493,060,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 81,365,420 | 0 | 16.5021 | 493,060,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 81,365,420 | 20,000 | 16.5021 | 493,060,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 81,345,420 | 100,000 | 16.4981 | 493,060,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 81,245,420 | 0 | 16.4778 | 493,060,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 81,245,420 | 64,000 | 16.4778 | 493,060,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 81,181,420 | 64,000 | 16.4648 | 493,060,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 81,117,420 | 0 | 16.4518 | 493,060,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 81,117,420 | 20,000 | 16.4518 | 493,060,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 81,097,420 | -36,000 | 16.4478 | 493,060,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 81,133,420 | 88,000 | 16.4551 | 493,060,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 81,045,420 | 360,000 | 16.4372 | 493,060,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 80,685,420 | 0 | 16.3642 | 493,060,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 80,685,420 | 668,000 | 16.3642 | 493,060,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 80,017,420 | 0 | 16.2287 | 493,060,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 80,017,420 | 0 | 16.2287 | 493,060,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 80,017,420 | 0 | 16.2287 | 493,060,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 80,017,420 | -400,000 | 16.2287 | 493,060,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 80,417,420 | 0 | 16.3099 | 493,060,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 80,417,420 | -140,000 | 16.3099 | 493,060,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 80,557,420 | -120,000 | 16.3383 | 493,060,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 80,677,420 | -16,000 | 16.3626 | 493,060,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 80,693,420 | 0 | 16.3658 | 493,060,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 80,693,420 | 12,000 | 16.3658 | 493,060,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 80,681,420 | 0 | 16.3634 | 493,060,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 80,681,420 | 0 | 16.3634 | 493,060,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 80,681,420 | 16,000 | 16.3634 | 493,060,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 80,665,420 | 0 | 16.3602 | 493,060,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 80,665,420 | 40,000 | 16.3602 | 493,060,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 80,625,420 | -80,000 | 16.3521 | 493,060,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 80,705,420 | 0 | 16.3683 | 493,060,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 80,705,420 | 20,000 | 16.3683 | 493,060,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 80,685,420 | 0 | 16.3642 | 493,060,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 80,685,420 | 16,000 | 16.3642 | 493,060,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 80,669,420 | 0 | 16.3610 | 493,060,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 80,669,420 | 0 | 16.3610 | 493,060,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 80,669,420 | 4,000 | 16.3610 | 493,060,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 80,665,420 | -44,000 | 16.3602 | 493,060,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 80,709,420 | 96,000 | 16.3691 | 493,060,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 80,613,420 | 0 | 16.3496 | 493,060,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 80,613,420 | 8,000 | 16.3496 | 493,060,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 80,605,420 | 0 | 16.3480 | 493,060,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 80,605,420 | 0 | 16.3480 | 493,060,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 80,605,420 | 0 | 16.3480 | 493,060,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 80,605,420 | 0 | 16.3480 | 493,060,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 80,605,420 | -4,000 | 16.3480 | 493,060,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 80,609,420 | 0 | 16.3488 | 493,060,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 80,609,420 | 0 | 16.3488 | 493,060,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 80,609,420 | -4,000 | 16.3488 | 493,060,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 80,613,420 | 0 | 16.3496 | 493,060,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 80,613,420 | -76,000 | 16.3496 | 493,060,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 80,689,420 | 4,000 | 16.3650 | 493,060,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 80,685,420 | 136,000 | 16.3642 | 493,060,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 80,549,420 | 0 | 16.3366 | 493,060,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 80,549,420 | 8,000 | 16.3366 | 493,060,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 80,541,420 | -80,000 | 16.3350 | 493,060,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 80,621,420 | 0 | 16.3512 | 493,060,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 80,621,420 | 48,000 | 16.3512 | 493,060,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 80,573,420 | 0 | 16.3415 | 493,060,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 80,573,420 | 0 | 16.3415 | 493,060,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 80,573,420 | 100,000 | 16.3415 | 493,060,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 80,473,420 | 4,000 | 16.3212 | 493,060,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 80,469,420 | -4,000 | 16.3204 | 493,060,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 80,473,420 | -4,000 | 16.3212 | 493,060,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 80,477,420 | -32,000 | 16.3220 | 493,060,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 80,509,420 | 0 | 16.3285 | 493,060,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 80,509,420 | 0 | 16.3285 | 493,060,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 80,509,420 | 924,000 | 16.3285 | 493,060,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 79,585,420 | -304,000 | 16.1411 | 493,060,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 79,889,420 | 1,408,000 | 16.2028 | 493,060,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 78,481,420 | 0 | 15.9172 | 493,060,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 78,481,420 | 0 | 15.9172 | 493,060,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 78,481,420 | 0 | 15.9172 | 493,060,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 78,481,420 | 0 | 15.9172 | 493,060,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 78,481,420 | -4,000 | 15.9172 | 493,060,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 78,485,420 | 0 | 15.9180 | 493,060,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 78,485,420 | 0 | 15.9180 | 493,060,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 78,485,420 | 0 | 15.9180 | 493,060,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 78,485,420 | 0 | 15.9180 | 493,060,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 78,485,420 | 0 | 15.9180 | 493,060,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 78,485,420 | -8,000 | 15.9180 | 493,060,000 | 2019-01-30 |
| 1648 | 2019-01-29 | 78,493,420 | 0 | 15.7544 | 498,232,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 78,493,420 | 0 | 15.7544 | 498,232,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 78,493,420 | 0 | 15.7544 | 498,232,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 78,493,420 | -5,172,000 | 15.7544 | 498,232,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 83,665,420 | 436,000 | 16.7925 | 498,232,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 83,229,420 | 668,000 | 16.7050 | 498,232,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 82,561,420 | 456,000 | 16.5709 | 498,232,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 82,105,420 | -500,000 | 16.4794 | 498,232,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 82,605,420 | 0 | 16.5797 | 498,232,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 82,605,420 | 408,000 | 16.5797 | 498,232,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 82,197,420 | 200,000 | 16.4978 | 498,232,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 81,997,420 | 0 | 16.4577 | 498,232,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 81,997,420 | -96,000 | 16.4577 | 498,232,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 82,093,420 | 4,000 | 16.4769 | 498,232,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 82,089,420 | 500,000 | 16.4761 | 498,232,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 81,589,420 | 0 | 16.3758 | 498,232,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 81,589,420 | 0 | 16.3758 | 498,232,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 81,589,420 | 124,000 | 16.3758 | 498,232,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 81,465,420 | 120,000 | 16.3509 | 498,232,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 81,345,420 | -8,000 | 16.3268 | 498,232,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 81,353,420 | 0 | 16.3284 | 498,232,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 81,353,420 | -100,000 | 16.3284 | 498,232,000 | 2018-12-28 |
| 1670 | 2018-12-27 | 81,453,420 | 108,000 | 16.2907 | 500,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 81,345,420 | 0 | 16.2691 | 500,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 81,345,420 | 0 | 16.2691 | 500,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 81,345,420 | -1,756,000 | 16.2691 | 500,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 83,101,420 | 0 | 16.6203 | 500,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 83,101,420 | 0 | 16.6203 | 500,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 83,101,420 | 100,000 | 16.6203 | 500,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 83,001,420 | -4,000 | 16.6003 | 500,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 83,005,420 | 4,000 | 16.6011 | 500,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 83,001,420 | 4,000 | 16.6003 | 500,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 82,997,420 | -76,000 | 16.5995 | 500,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 83,073,420 | 316,000 | 16.6147 | 500,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 82,757,420 | 388,000 | 16.5515 | 500,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 82,369,420 | 20,000 | 16.4739 | 500,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 82,349,420 | 404,000 | 16.4699 | 500,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 81,945,420 | 100,000 | 16.3891 | 500,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 81,845,420 | 0 | 16.3691 | 500,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 81,845,420 | 0 | 16.3691 | 500,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 81,845,420 | -4,000 | 16.3691 | 500,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 81,849,420 | 260,000 | 16.3699 | 500,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 81,589,420 | 284,000 | 16.3179 | 500,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 81,305,420 | 0 | 16.2611 | 500,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 81,305,420 | 16,000 | 16.2611 | 500,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 81,289,420 | 0 | 16.2579 | 500,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 81,289,420 | -156,000 | 16.2579 | 500,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 81,445,420 | 0 | 16.2891 | 500,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 81,445,420 | 0 | 16.2891 | 500,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 81,445,420 | -216,000 | 16.2891 | 500,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 81,661,420 | 80,000 | 16.3323 | 500,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 81,581,420 | 0 | 16.3163 | 500,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 81,581,420 | 0 | 16.3163 | 500,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 81,581,420 | -480,000 | 16.3163 | 500,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 82,061,420 | 0 | 16.4123 | 500,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 82,061,420 | -32,000 | 16.4123 | 500,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 82,093,420 | 0 | 16.4187 | 500,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 82,093,420 | 0 | 16.4187 | 500,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 82,093,420 | 0 | 16.4187 | 500,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 82,093,420 | -516,000 | 16.4187 | 500,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 82,609,420 | 72,000 | 16.5219 | 500,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 82,537,420 | 152,000 | 16.5075 | 500,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 82,385,420 | 0 | 16.4771 | 500,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 82,385,420 | 24,000 | 16.4771 | 500,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 82,361,420 | -188,000 | 16.4723 | 500,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 82,549,420 | 480,000 | 16.5099 | 500,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 82,069,420 | 4,000 | 16.4139 | 500,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 82,065,420 | 0 | 16.4131 | 500,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 82,065,420 | 0 | 16.4131 | 500,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 82,065,420 | 4,000 | 16.4131 | 500,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 82,061,420 | -504,000 | 16.4123 | 500,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 82,565,420 | -1,428,000 | 16.5131 | 500,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 83,993,420 | 2,084,000 | 16.7987 | 500,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 81,909,420 | -540,000 | 16.3819 | 500,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 82,449,420 | 1,320,000 | 16.4899 | 500,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 81,129,420 | 12,000 | 16.2259 | 500,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 81,117,420 | 0 | 16.2235 | 500,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 81,117,420 | 0 | 16.2235 | 500,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 81,117,420 | 0 | 16.2235 | 500,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 81,117,420 | 0 | 16.2235 | 500,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 81,117,420 | 200,000 | 16.2235 | 500,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 80,917,420 | -392,000 | 16.1835 | 500,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 81,309,420 | -304,000 | 16.2619 | 500,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 81,613,420 | 308,000 | 16.3227 | 500,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 81,305,420 | 16,000 | 16.2611 | 500,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 81,289,420 | 360,000 | 16.2579 | 500,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 80,929,420 | 0 | 16.1859 | 500,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 80,929,420 | 176,000 | 16.1859 | 500,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 80,753,420 | 100,000 | 16.1507 | 500,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 80,653,420 | 0 | 16.1307 | 500,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 80,653,420 | 0 | 16.1307 | 500,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 80,653,420 | 0 | 16.1307 | 500,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 80,653,420 | -1,184,000 | 16.1307 | 500,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 81,837,420 | -1,200,000 | 16.3675 | 500,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 83,037,420 | -28,000 | 16.6075 | 500,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 83,065,420 | 1,188,000 | 16.6131 | 500,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 81,877,420 | -92,000 | 16.3755 | 500,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 81,969,420 | -332,000 | 16.3939 | 500,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 82,301,420 | 116,000 | 16.4603 | 500,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 82,185,420 | 0 | 16.4371 | 500,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 82,185,420 | -92,000 | 16.4371 | 500,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 82,277,420 | 1,076,000 | 16.4555 | 500,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 81,201,420 | 0 | 16.2403 | 500,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 81,201,420 | 52,000 | 16.2403 | 500,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 81,149,420 | 8,000 | 16.2299 | 500,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 81,141,420 | -4,000 | 16.2283 | 500,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 81,145,420 | 332,000 | 16.2291 | 500,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 80,813,420 | 684,000 | 16.1627 | 500,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 80,129,420 | 8,000 | 16.0259 | 500,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 80,121,420 | -64,000 | 16.0243 | 500,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 80,185,420 | 0 | 16.0371 | 500,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 80,185,420 | -240,000 | 16.0371 | 500,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 80,425,420 | 0 | 16.0851 | 500,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 80,425,420 | 0 | 16.0851 | 500,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 80,425,420 | 0 | 16.0851 | 500,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 80,425,420 | -92,000 | 16.0851 | 500,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 80,517,420 | -4,000 | 16.1035 | 500,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 80,521,420 | 0 | 16.1043 | 500,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 80,521,420 | 140,000 | 16.1043 | 500,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 80,381,420 | 0 | 16.0763 | 500,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 80,381,420 | 0 | 16.0763 | 500,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 80,381,420 | 0 | 16.0763 | 500,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 80,381,420 | 0 | 16.0763 | 500,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 80,381,420 | 28,000 | 16.0763 | 500,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 80,353,420 | 0 | 16.0707 | 500,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 80,353,420 | 0 | 16.0707 | 500,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 80,353,420 | 0 | 16.0707 | 500,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 80,353,420 | 0 | 16.0707 | 500,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 80,353,420 | 0 | 16.0707 | 500,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 80,353,420 | -124,000 | 16.0707 | 500,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 80,477,420 | 12,000 | 16.0955 | 500,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 80,465,420 | -48,000 | 16.0931 | 500,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 80,513,420 | -144,000 | 16.1027 | 500,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 80,657,420 | 16,000 | 16.1315 | 500,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 80,641,420 | 84,000 | 16.1283 | 500,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 80,557,420 | 0 | 16.1115 | 500,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 80,557,420 | 0 | 16.1115 | 500,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 80,557,420 | -104,000 | 16.1115 | 500,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 80,661,420 | 0 | 16.1323 | 500,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 80,661,420 | 0 | 16.1323 | 500,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 80,661,420 | 0 | 16.1323 | 500,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 80,661,420 | 0 | 16.1323 | 500,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 80,661,420 | 0 | 16.1323 | 500,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 80,661,420 | 28,000 | 16.1323 | 500,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 80,633,420 | 36,000 | 16.1267 | 500,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 80,597,420 | -168,000 | 16.1195 | 500,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 80,765,420 | 8,000 | 16.1531 | 500,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 80,757,420 | 48,000 | 16.1515 | 500,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 80,709,420 | 0 | 16.1419 | 500,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 80,709,420 | 0 | 16.1419 | 500,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 80,709,420 | 0 | 16.1419 | 500,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 80,709,420 | 16,000 | 16.1419 | 500,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 80,693,420 | -484,000 | 16.1387 | 500,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 81,177,420 | 0 | 16.2355 | 500,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 81,177,420 | 92,000 | 16.2355 | 500,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 81,085,420 | -20,000 | 16.2171 | 500,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 81,105,420 | 384,000 | 16.2211 | 500,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 80,721,420 | -4,000 | 16.1443 | 500,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 80,725,420 | 12,000 | 16.1451 | 500,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 80,713,420 | 0 | 16.1427 | 500,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 80,713,420 | 0 | 16.1427 | 500,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 80,713,420 | 0 | 16.1427 | 500,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 80,713,420 | 20,000 | 16.1427 | 500,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 80,693,420 | -8,000 | 16.1387 | 500,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 80,701,420 | 0 | 16.1403 | 500,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 80,701,420 | 0 | 16.1403 | 500,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 80,701,420 | -4,000 | 16.1403 | 500,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 80,705,420 | 0 | 16.1411 | 500,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 80,705,420 | -132,000 | 16.1411 | 500,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 80,837,420 | -80,000 | 16.1675 | 500,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 80,917,420 | 44,000 | 16.1835 | 500,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 80,873,420 | -44,000 | 16.1747 | 500,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 80,917,420 | 8,000 | 16.1835 | 500,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 80,909,420 | 1,000,000 | 16.1819 | 500,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 79,909,420 | 200,000 | 15.9819 | 500,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 79,709,420 | 32,000 | 15.9419 | 500,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 79,677,420 | -44,000 | 15.9355 | 500,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 79,721,420 | -908,000 | 15.9443 | 500,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 80,629,420 | -136,000 | 16.1259 | 500,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 80,765,420 | -20,000 | 16.1531 | 500,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 80,785,420 | 0 | 16.1571 | 500,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 80,785,420 | -132,000 | 16.1571 | 500,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 80,917,420 | -12,000 | 16.1835 | 500,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 80,929,420 | -132,000 | 16.1859 | 500,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 81,061,420 | -160,000 | 16.2123 | 500,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 81,221,420 | 32,000 | 16.2443 | 500,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 81,189,420 | 0 | 16.2379 | 500,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 81,189,420 | 0 | 16.2379 | 500,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 81,189,420 | -304,000 | 16.2379 | 500,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 81,493,420 | -556,000 | 16.2987 | 500,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 82,049,420 | -112,000 | 16.4099 | 500,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 82,161,420 | 0 | 16.4323 | 500,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 82,161,420 | -48,000 | 16.4323 | 500,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 82,209,420 | 0 | 16.4419 | 500,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 82,209,420 | 0 | 16.4419 | 500,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 82,209,420 | 0 | 16.4419 | 500,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 82,209,420 | -192,000 | 16.4419 | 500,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 82,401,420 | -500,000 | 16.4803 | 500,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 82,901,420 | 0 | 16.5803 | 500,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 82,901,420 | 0 | 16.5803 | 500,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 82,901,420 | 80,000 | 16.5803 | 500,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 82,821,420 | 4,000 | 16.5643 | 500,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 82,817,420 | 0 | 16.5635 | 500,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 82,817,420 | -12,000 | 16.5635 | 500,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 82,829,420 | 0 | 16.5659 | 500,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 82,829,420 | -32,000 | 16.5659 | 500,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 82,861,420 | 0 | 16.5723 | 500,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 82,861,420 | -828,000 | 16.5723 | 500,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 83,689,420 | 116,000 | 16.7379 | 500,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 83,573,420 | 44,000 | 16.7147 | 500,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 83,529,420 | 176,000 | 16.7059 | 500,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 83,353,420 | -32,000 | 16.6707 | 500,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 83,385,420 | -412,000 | 16.6771 | 500,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 83,797,420 | 144,000 | 16.7595 | 500,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 83,653,420 | 0 | 16.7307 | 500,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 83,653,420 | 0 | 16.7307 | 500,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 83,653,420 | -80,000 | 16.7307 | 500,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 83,733,420 | 404,000 | 16.7467 | 500,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 83,329,420 | 0 | 16.6659 | 500,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 83,329,420 | 60,000 | 16.6659 | 500,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 83,269,420 | -48,000 | 16.6539 | 500,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 83,317,420 | -44,000 | 16.6635 | 500,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 83,361,420 | -12,000 | 16.6723 | 500,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 83,373,420 | 60,000 | 16.6747 | 500,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 83,313,420 | 0 | 16.6627 | 500,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 83,313,420 | -340,000 | 16.6627 | 500,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 83,653,420 | 32,000 | 16.7307 | 500,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 83,621,420 | 0 | 16.7243 | 500,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 83,621,420 | -92,000 | 16.7243 | 500,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 83,713,420 | 4,000 | 16.7427 | 500,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 83,709,420 | -4,000 | 16.7419 | 500,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 83,713,420 | 12,000 | 16.7427 | 500,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 83,701,420 | 40,000 | 16.7403 | 500,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 83,661,420 | 0 | 16.7323 | 500,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 83,661,420 | -236,000 | 16.7323 | 500,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 83,897,420 | 16,000 | 16.7795 | 500,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 83,881,420 | 20,000 | 16.7763 | 500,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 83,861,420 | -104,000 | 16.7723 | 500,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 83,965,420 | 60,000 | 16.7931 | 500,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 83,905,420 | 0 | 16.7811 | 500,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 83,905,420 | 132,000 | 16.7811 | 500,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 83,773,420 | 4,000 | 16.7547 | 500,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 83,769,420 | 4,000 | 16.7539 | 500,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 83,765,420 | -16,000 | 16.7531 | 500,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 83,781,420 | -552,000 | 16.7563 | 500,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 84,333,420 | -36,000 | 16.8667 | 500,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 84,369,420 | 108,000 | 16.8739 | 500,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 84,261,420 | -20,000 | 16.8523 | 500,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 84,281,420 | 32,000 | 16.8563 | 500,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 84,249,420 | -192,000 | 16.8499 | 500,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 84,441,420 | 180,000 | 16.8883 | 500,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 84,261,420 | 252,000 | 16.8523 | 500,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 84,009,420 | 296,000 | 16.8019 | 500,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 83,713,420 | -84,000 | 16.7427 | 500,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 83,797,420 | -84,000 | 16.7595 | 500,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 83,881,420 | -372,000 | 16.7763 | 500,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 84,253,420 | 416,000 | 16.8507 | 500,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 83,837,420 | 192,000 | 16.7675 | 500,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 83,645,420 | 0 | 16.7291 | 500,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 83,645,420 | -88,000 | 16.7291 | 500,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 83,733,420 | 104,000 | 16.7467 | 500,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 83,629,420 | 112,000 | 16.7259 | 500,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 83,517,420 | 100,000 | 16.7035 | 500,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 83,417,420 | -36,000 | 16.6835 | 500,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 83,453,420 | 32,000 | 16.6907 | 500,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 83,421,420 | 356,000 | 16.6843 | 500,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 83,065,420 | -92,000 | 16.6131 | 500,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 83,157,420 | -164,000 | 16.6315 | 500,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 83,321,420 | 68,000 | 16.6643 | 500,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 83,253,420 | -40,000 | 16.6507 | 500,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 83,293,420 | 16,000 | 16.6587 | 500,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 83,277,420 | -848,000 | 16.6555 | 500,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 84,125,420 | -16,000 | 16.8251 | 500,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 84,141,420 | 0 | 16.8283 | 500,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 84,141,420 | 24,000 | 16.8283 | 500,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 84,117,420 | 0 | 16.8235 | 500,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 84,117,420 | -144,000 | 16.8235 | 500,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 84,261,420 | -200,000 | 16.8523 | 500,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 84,461,420 | -4,000 | 16.8923 | 500,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 84,465,420 | -252,000 | 16.8931 | 500,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 84,717,420 | -4,000 | 16.9435 | 500,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 84,721,420 | 12,000 | 16.9443 | 500,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 84,709,420 | -60,000 | 16.9419 | 500,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 84,769,420 | 20,000 | 16.9539 | 500,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 84,749,420 | -1,392,000 | 16.9499 | 500,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 86,141,420 | -220,000 | 17.2283 | 500,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 86,361,420 | -300,000 | 17.2723 | 500,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 86,661,420 | 312,000 | 17.3323 | 500,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 86,349,420 | 80,000 | 17.2699 | 500,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 86,269,420 | -20,000 | 17.2539 | 500,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 86,289,420 | -132,000 | 17.2579 | 500,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 86,421,420 | 32,000 | 17.2843 | 500,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 86,389,420 | -20,000 | 17.2779 | 500,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 86,409,420 | 288,000 | 17.2819 | 500,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 86,121,420 | 48,000 | 17.2243 | 500,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 86,073,420 | 24,000 | 17.2147 | 500,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 86,049,420 | -76,000 | 17.2099 | 500,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 86,125,420 | -172,000 | 17.2251 | 500,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 86,297,420 | -148,000 | 17.2595 | 500,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 86,445,420 | -112,000 | 17.2891 | 500,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 86,557,420 | -96,000 | 17.3115 | 500,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 86,653,420 | 76,000 | 17.3307 | 500,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 86,577,420 | 0 | 17.3155 | 500,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 86,577,420 | -1,108,000 | 17.3155 | 500,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 87,685,420 | -72,000 | 17.5371 | 500,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 87,757,420 | 60,000 | 17.5515 | 500,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 87,697,420 | -80,000 | 17.5395 | 500,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 87,777,420 | -592,000 | 17.5555 | 500,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 88,369,420 | 32,000 | 17.6739 | 500,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 88,337,420 | -496,000 | 17.6675 | 500,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 88,833,420 | -16,000 | 17.7667 | 500,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 88,849,420 | 8,000 | 17.7699 | 500,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 88,841,420 | -84,000 | 17.7683 | 500,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 88,925,420 | -284,000 | 17.7851 | 500,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 89,209,420 | -228,000 | 17.8419 | 500,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 89,437,420 | -120,000 | 17.8875 | 500,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 89,557,420 | 0 | 17.9115 | 500,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 89,557,420 | -224,000 | 17.9115 | 500,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 89,781,420 | 52,000 | 17.9563 | 500,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 89,729,420 | -428,000 | 17.9459 | 500,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 90,157,420 | -112,000 | 18.0315 | 500,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 90,269,420 | -84,000 | 18.0539 | 500,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 90,353,420 | 2,648,000 | 18.0707 | 500,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 87,705,420 | 780,000 | 17.5411 | 500,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 86,925,420 | 1,604,000 | 17.3851 | 500,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 85,321,420 | -24,000 | 17.0643 | 500,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 85,345,420 | -1,968,000 | 17.0691 | 500,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 87,313,420 | 1,440,000 | 17.4627 | 500,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 85,873,420 | -64,000 | 17.1747 | 500,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 85,937,420 | 708,000 | 17.1875 | 500,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 85,229,420 | 76,000 | 17.0459 | 500,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 85,153,420 | -12,000 | 17.0307 | 500,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 85,165,420 | -20,000 | 17.0331 | 500,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 85,185,420 | 556,000 | 17.0371 | 500,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 84,629,420 | -144,000 | 16.9259 | 500,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 84,773,420 | 828,000 | 16.9547 | 500,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 83,945,420 | -72,000 | 16.7891 | 500,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 84,017,420 | 0 | 16.8035 | 500,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 84,017,420 | -64,000 | 16.8035 | 500,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 84,081,420 | -28,000 | 16.8163 | 500,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 84,109,420 | 4,000 | 16.8219 | 500,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 84,105,420 | 352,000 | 16.8211 | 500,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 83,753,420 | 0 | 16.7507 | 500,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 83,753,420 | -140,000 | 16.7507 | 500,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 83,893,420 | -568,000 | 16.7787 | 500,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 84,461,420 | -44,000 | 16.8923 | 500,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 84,505,420 | -20,000 | 16.9011 | 500,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 84,525,420 | -32,000 | 16.9051 | 500,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 84,557,420 | -180,000 | 16.9115 | 500,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 84,737,420 | -36,000 | 16.9475 | 500,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 84,773,420 | -260,000 | 16.9547 | 500,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 85,033,420 | -84,000 | 17.0067 | 500,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 85,117,420 | 8,000 | 17.0235 | 500,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 85,109,420 | 76,000 | 17.0219 | 500,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 85,033,420 | 0 | 17.0067 | 500,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 85,033,420 | 104,000 | 17.0067 | 500,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 84,929,420 | -188,000 | 16.9859 | 500,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 85,117,420 | 1,640,000 | 17.0235 | 500,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 83,477,420 | 116,000 | 16.6955 | 500,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 83,361,420 | 92,000 | 16.6723 | 500,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 83,269,420 | -484,000 | 16.6539 | 500,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 83,753,420 | -36,696,000 | 16.7507 | 500,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 120,449,420 | 204,000 | 24.0899 | 500,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 120,245,420 | 140,000 | 24.0491 | 500,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 120,105,420 | 44,000 | 24.0211 | 500,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 120,061,420 | 0 | 24.0123 | 500,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 120,061,420 | -96,000 | 24.0123 | 500,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 120,157,420 | -628,000 | 24.0315 | 500,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 120,785,420 | 0 | 24.1571 | 500,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 120,785,420 | -184,000 | 24.1571 | 500,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 120,969,420 | -48,000 | 24.1939 | 500,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 121,017,420 | 148,000 | 24.2035 | 500,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 120,869,420 | -20,000 | 24.1739 | 500,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 120,889,420 | 464,000 | 24.1779 | 500,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 120,425,420 | -104,000 | 24.0851 | 500,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 120,529,420 | -76,000 | 24.1059 | 500,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 120,605,420 | -92,000 | 24.1211 | 500,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 120,697,420 | -336,000 | 24.1395 | 500,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 121,033,420 | 60,000 | 24.2067 | 500,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 120,973,420 | -328,000 | 24.1947 | 500,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 121,301,420 | -948,000 | 24.2603 | 500,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 122,249,420 | -36,000 | 24.4499 | 500,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 122,285,420 | 752,000 | 24.4571 | 500,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 121,533,420 | -44,000 | 24.3067 | 500,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 121,577,420 | -8,000 | 24.3155 | 500,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 121,585,420 | -408,000 | 24.3171 | 500,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 121,993,420 | 280,000 | 24.3987 | 500,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 121,713,420 | -8,000 | 24.3427 | 500,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 121,721,420 | -468,000 | 24.3443 | 500,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 122,189,420 | -44,000 | 24.4379 | 500,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 122,233,420 | -136,000 | 24.4467 | 500,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 122,369,420 | -1,024,000 | 24.4739 | 500,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 123,393,420 | -1,528,000 | 24.6787 | 500,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 124,921,420 | -1,236,000 | 24.9843 | 500,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 126,157,420 | -268,000 | 25.2315 | 500,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 126,425,420 | -260,000 | 25.2851 | 500,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 126,685,420 | -112,000 | 25.3371 | 500,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 126,797,420 | 346,000 | 25.3595 | 500,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 126,451,420 | -28,000 | 25.2903 | 500,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 126,479,420 | 348,000 | 25.2959 | 500,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 126,131,420 | 176,000 | 25.2263 | 500,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 125,955,420 | -412,000 | 25.1911 | 500,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 126,367,420 | -976,000 | 25.2735 | 500,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 127,343,420 | -1,428,000 | 25.4687 | 500,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 128,771,420 | -320,000 | 25.7543 | 500,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 129,091,420 | 52,000 | 25.8183 | 500,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 129,039,420 | -220,000 | 25.8079 | 500,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 129,259,420 | 244,000 | 25.8519 | 500,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 129,015,420 | -508,000 | 25.8031 | 500,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 129,523,420 | 36,000 | 25.9047 | 500,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 129,487,420 | -224,000 | 25.8975 | 500,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 129,711,420 | 280,000 | 25.9423 | 500,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 129,431,420 | 276,000 | 25.8863 | 500,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 129,155,420 | 288,000 | 25.8311 | 500,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 128,867,420 | -736,000 | 25.7735 | 500,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 129,603,420 | -204,000 | 25.9207 | 500,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 129,807,420 | -408,000 | 25.9615 | 500,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 130,215,420 | 916,000 | 26.0431 | 500,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 129,299,420 | 244,000 | 25.8599 | 500,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 129,055,420 | 284,000 | 25.8111 | 500,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 128,771,420 | -788,000 | 25.7543 | 500,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 129,559,420 | -232,000 | 25.9119 | 500,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 129,791,420 | -344,000 | 25.9583 | 500,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 130,135,420 | -856,000 | 26.0271 | 500,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 130,991,420 | 260,000 | 26.1983 | 500,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 130,731,420 | 417,520 | 26.1463 | 500,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 130,313,900 | 416,000 | 26.0628 | 500,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 129,897,900 | 1,024,000 | 25.9796 | 500,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 128,873,900 | -516,000 | 25.7748 | 500,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 129,389,900 | -688,000 | 25.8780 | 500,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 130,077,900 | -564,000 | 26.0156 | 500,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 130,641,900 | 0 | 26.1284 | 500,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 130,641,900 | 732,000 | 26.1284 | 500,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 129,909,900 | -60,000 | 25.9820 | 500,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 129,969,900 | -216,000 | 25.9940 | 500,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 130,185,900 | -800,100 | 26.0372 | 500,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 130,986,000 | 168,000 | 26.1972 | 500,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 130,818,000 | 36,000 | 26.1636 | 500,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 130,782,000 | 408,000 | 26.1564 | 500,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 130,374,000 | 1,204,000 | 26.0748 | 500,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 129,170,000 | -664,000 | 25.8340 | 500,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 129,834,000 | 2,244,000 | 25.9668 | 500,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 127,590,000 | -1,188,000 | 25.5180 | 500,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 128,778,000 | -1,104,000 | 25.7556 | 500,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 129,882,000 | -134,000 | 25.9764 | 500,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 130,016,000 | 216,000 | 26.0032 | 500,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 129,800,000 | -1,908,000 | 25.9600 | 500,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 131,708,000 | 3,084,000 | 26.3416 | 500,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 128,624,000 | 17,426,000 | 25.7248 | 500,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 111,198,000 | -3,386,000 | 22.2396 | 500,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 114,584,000 | -19,020,000 | 22.9168 | 500,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 133,604,000 | -6,779,100 | 26.7208 | 500,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 140,383,100 | -9,192,000 | 28.0766 | 500,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 149,575,100 | 0 | 29.9150 | 500,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 149,575,100 | 0 | 29.9150 | 500,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 149,575,100 | 0 | 29.9150 | 500,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 149,575,100 | 0 | 29.9150 | 500,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 149,575,100 | 0 | 29.9150 | 500,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 149,575,100 | 0 | 29.9150 | 500,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 149,575,100 | 15,000,000 | 29.9150 | 500,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 134,575,100 | 10,000,000 | 26.9150 | 500,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 124,575,100 | 0 | 24.9150 | 500,000,000 | 2017-02-22 |
| 2124 | 2017-02-24 | 124,575,100 | -424,900 | 24.9150 | 500,000,000 | 2017-02-22 |
| 2125 | 2017-02-23 | 125,000,000 | 0 | 25.0000 | 500,000,000 | 2017-02-22 |
| 2126 | 2017-02-22 | 125,000,000 | 25.0000 | 500,000,000 | 2017-02-22 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy