Zhaobangji Lifestyle Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 4,229,696,075 | -16,392,000 | 68.2760 | 6,195,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 4,246,088,075 | 31,136,000 | 68.5406 | 6,195,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 4,214,952,075 | -10,120,000 | 68.0380 | 6,195,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 4,225,072,075 | -5,608,000 | 68.2013 | 6,195,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 4,230,680,075 | -45,528,000 | 68.2918 | 6,195,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 4,276,208,075 | -97,328,000 | 69.0268 | 6,195,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 4,373,536,075 | -2,784,000 | 70.5978 | 6,195,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 4,376,320,075 | -6,120,000 | 70.6428 | 6,195,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 4,382,440,075 | -5,448,000 | 70.7416 | 6,195,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 4,387,888,075 | -1,664,000 | 70.8295 | 6,195,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 4,389,552,075 | -13,864,000 | 70.8564 | 6,195,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 4,403,416,075 | -65,224,000 | 71.0802 | 6,195,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 4,468,640,075 | -12,008,000 | 72.1330 | 6,195,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 4,480,648,075 | -47,432,000 | 72.3268 | 6,195,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 4,528,080,075 | -85,248,000 | 73.0925 | 6,195,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 4,613,328,075 | -71,848,000 | 74.4686 | 6,195,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 4,685,176,075 | -18,912,000 | 75.6283 | 6,195,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 4,704,088,075 | 40,000 | 75.9336 | 6,195,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 4,704,048,075 | 72,000 | 75.9330 | 6,195,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 4,703,976,075 | 40,000 | 75.9318 | 6,195,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 4,703,936,075 | 40,000 | 75.9312 | 6,195,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 4,703,896,075 | 520,000 | 75.9305 | 6,195,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 4,703,376,075 | 0 | 75.9221 | 6,195,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 4,703,376,075 | 0 | 75.9221 | 6,195,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 4,703,376,075 | 56,000 | 75.9221 | 6,195,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 4,703,320,075 | 0 | 75.9212 | 6,195,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 4,703,320,075 | 16,000 | 75.9212 | 6,195,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 4,703,304,075 | -16,000 | 75.9210 | 6,195,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 4,703,320,075 | 24,000 | 75.9212 | 6,195,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 4,703,296,075 | 0 | 75.9208 | 6,195,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 4,703,296,075 | 16,000 | 75.9208 | 6,195,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 4,703,280,075 | 0 | 75.9206 | 6,195,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 4,703,280,075 | 0 | 75.9206 | 6,195,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 4,703,280,075 | 32,000 | 75.9206 | 6,195,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 4,703,248,075 | 0 | 75.9201 | 6,195,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 4,703,248,075 | 16,000 | 75.9201 | 6,195,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 4,703,232,075 | 0 | 75.9198 | 6,195,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 4,703,232,075 | 0 | 75.9198 | 6,195,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 4,703,232,075 | 280,000 | 75.9198 | 6,195,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 4,702,952,075 | 0 | 75.9153 | 6,195,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 4,702,952,075 | -48,000 | 75.9153 | 6,195,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 4,703,000,075 | 0 | 75.9161 | 6,195,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 4,703,000,075 | -24,000 | 75.9161 | 6,195,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 4,703,024,075 | 224,000 | 75.9164 | 6,195,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 4,702,800,075 | 184,000 | 75.9128 | 6,195,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 4,702,616,075 | 160,000 | 75.9099 | 6,195,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 4,702,456,075 | 8,000 | 75.9073 | 6,195,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 4,702,448,075 | 0 | 75.9072 | 6,195,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 4,702,448,075 | 0 | 75.9072 | 6,195,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 4,702,448,075 | 64,000 | 75.9072 | 6,195,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 4,702,384,075 | 160,000 | 75.9061 | 6,195,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 4,702,224,075 | 192,000 | 75.9035 | 6,195,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 4,702,032,075 | 160,000 | 75.9004 | 6,195,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 4,701,872,075 | 48,000 | 75.8979 | 6,195,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 4,701,824,075 | 0 | 75.8971 | 6,195,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 4,701,824,075 | 464,000 | 75.8971 | 6,195,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 4,701,360,075 | 504,000 | 75.8896 | 6,195,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 4,700,856,075 | -32,000 | 75.8815 | 6,195,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 4,700,888,075 | 144,000 | 75.8820 | 6,195,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 4,700,744,075 | 0 | 75.8796 | 6,195,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 4,700,744,075 | 96,000 | 75.8796 | 6,195,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 4,700,648,075 | 696,000 | 75.8781 | 6,195,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 4,699,952,075 | 0 | 75.8669 | 6,195,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 4,699,952,075 | 0 | 75.8669 | 6,195,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 4,699,952,075 | 0 | 75.8669 | 6,195,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 4,699,952,075 | 40,000 | 75.8669 | 6,195,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 4,699,912,075 | 0 | 75.8662 | 6,195,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 4,699,912,075 | 0 | 75.8662 | 6,195,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 4,699,912,075 | 192,000 | 75.8662 | 6,195,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 4,699,720,075 | 0 | 75.8631 | 6,195,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 4,699,720,075 | 16,000 | 75.8631 | 6,195,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 4,699,704,075 | 224,000 | 75.8629 | 6,195,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 4,699,480,075 | 0 | 75.8592 | 6,195,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 4,699,480,075 | -24,000 | 75.8592 | 6,195,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 4,699,504,075 | 0 | 75.8596 | 6,195,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 4,699,504,075 | -56,000 | 75.8596 | 6,195,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 4,699,560,075 | 0 | 75.8605 | 6,195,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 4,699,560,075 | -80,000 | 75.8605 | 6,195,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 4,699,640,075 | -232,000 | 75.8618 | 6,195,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 4,699,872,075 | 8,000 | 75.8656 | 6,195,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 4,699,864,075 | 88,000 | 75.8654 | 6,195,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 4,699,776,075 | -48,000 | 75.8640 | 6,195,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 4,699,824,075 | 144,000 | 75.8648 | 6,195,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 4,699,680,075 | -248,000 | 75.8625 | 6,195,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 4,699,928,075 | -1,392,000 | 75.8665 | 6,195,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 4,701,320,075 | -1,520,000 | 75.8889 | 6,195,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 4,702,840,075 | -1,240,000 | 75.9135 | 6,195,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 4,704,080,075 | -2,144,000 | 75.9335 | 6,195,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 4,706,224,075 | -624,000 | 75.9681 | 6,195,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 4,706,848,075 | -928,000 | 75.9782 | 6,195,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 4,707,776,075 | -256,000 | 75.9932 | 6,195,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 4,708,032,075 | -328,000 | 75.9973 | 6,195,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 4,708,360,075 | -312,000 | 76.0026 | 6,195,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 4,708,672,075 | -2,640,000 | 76.0076 | 6,195,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 4,711,312,075 | -1,464,000 | 76.0502 | 6,195,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 4,712,776,075 | -688,000 | 76.0739 | 6,195,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 4,713,464,075 | 208,000 | 76.0850 | 6,195,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 4,713,256,075 | 344,000 | 76.0816 | 6,195,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 4,712,912,075 | -328,000 | 76.0761 | 6,195,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 4,713,240,075 | 152,000 | 76.0814 | 6,195,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 4,713,088,075 | 912,000 | 76.0789 | 6,195,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 4,712,176,075 | -2,080,000 | 76.0642 | 6,195,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 4,714,256,075 | -536,000 | 76.0978 | 6,195,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 4,714,792,075 | -984,000 | 76.1064 | 6,195,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 4,715,776,075 | -408,000 | 76.1223 | 6,195,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 4,716,184,075 | -328,000 | 76.1289 | 6,195,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 4,716,512,075 | -224,000 | 76.1342 | 6,195,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 4,716,736,075 | -288,000 | 76.1378 | 6,195,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 4,717,024,075 | -40,000 | 76.1424 | 6,195,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 4,717,064,075 | 528,000 | 76.1431 | 6,195,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 4,716,536,075 | 96,000 | 76.1346 | 6,195,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 4,716,440,075 | 328,000 | 76.1330 | 6,195,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 4,716,112,075 | -488,000 | 76.1277 | 6,195,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 4,716,600,075 | 584,000 | 76.1356 | 6,195,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 4,716,016,075 | 32,000 | 76.1262 | 6,195,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 4,715,984,075 | 0 | 76.1257 | 6,195,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 4,715,984,075 | 0 | 76.1257 | 6,195,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 4,715,984,075 | 0 | 76.1257 | 6,195,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 4,715,984,075 | 0 | 76.1257 | 6,195,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 4,715,984,075 | 0 | 76.1257 | 6,195,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 4,715,984,075 | -176,000 | 76.1257 | 6,195,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 4,716,160,075 | 24,000 | 76.1285 | 6,195,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 4,716,136,075 | 0 | 76.1281 | 6,195,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 4,716,136,075 | 0 | 76.1281 | 6,195,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 4,716,136,075 | 32,000 | 76.1281 | 6,195,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 4,716,104,075 | 0 | 76.1276 | 6,195,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 4,716,104,075 | 0 | 76.1276 | 6,195,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 4,716,104,075 | 0 | 76.1276 | 6,195,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 4,716,104,075 | 8,000 | 76.1276 | 6,195,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 4,716,096,075 | 104,000 | 76.1275 | 6,195,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 4,715,992,075 | 0 | 76.1258 | 6,195,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 4,715,992,075 | 120,000 | 76.1258 | 6,195,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 4,715,872,075 | 0 | 76.1238 | 6,195,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 4,715,872,075 | 192,000 | 76.1238 | 6,195,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 4,715,680,075 | 72,000 | 76.1207 | 6,195,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 4,715,608,075 | 0 | 76.1196 | 6,195,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 4,715,608,075 | -16,000 | 76.1196 | 6,195,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 4,715,624,075 | -472,000 | 76.1198 | 6,195,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 4,716,096,075 | 0 | 76.1275 | 6,195,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 4,716,096,075 | 0 | 76.1275 | 6,195,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 4,716,096,075 | 168,000 | 76.1275 | 6,195,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 4,715,928,075 | 0 | 76.1247 | 6,195,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 4,715,928,075 | 416,000 | 76.1247 | 6,195,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 4,715,512,075 | -96,000 | 76.1180 | 6,195,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 4,715,608,075 | -64,000 | 76.1196 | 6,195,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 4,715,672,075 | -8,000 | 76.1206 | 6,195,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 4,715,680,075 | -280,000 | 76.1207 | 6,195,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 4,715,960,075 | 168,000 | 76.1253 | 6,195,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 4,715,792,075 | 400,000 | 76.1226 | 6,195,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 4,715,392,075 | -376,000 | 76.1161 | 6,195,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 4,715,768,075 | -8,000 | 76.1222 | 6,195,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 4,715,776,075 | -408,000 | 76.1223 | 6,195,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 4,716,184,075 | -648,000 | 76.1289 | 6,195,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 4,716,832,075 | -200,000 | 76.1393 | 6,195,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 4,717,032,075 | -24,000 | 76.1426 | 6,195,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 4,717,056,075 | 0 | 76.1430 | 6,195,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 4,717,056,075 | -8,000 | 76.1430 | 6,195,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 4,717,064,075 | -96,000 | 76.1431 | 6,195,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 4,717,160,075 | 0 | 76.1446 | 6,195,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 4,717,160,075 | 0 | 76.1446 | 6,195,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 4,717,160,075 | 64,000 | 76.1446 | 6,195,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 4,717,096,075 | 256,000 | 76.1436 | 6,195,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 4,716,840,075 | 0 | 76.1395 | 6,195,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 4,716,840,075 | 8,000 | 76.1395 | 6,195,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 4,716,832,075 | -256,000 | 76.1393 | 6,195,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 4,717,088,075 | 32,000 | 76.1435 | 6,195,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 4,717,056,075 | 40,000 | 76.1430 | 6,195,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 4,717,016,075 | -8,000 | 76.1423 | 6,195,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 4,717,024,075 | 8,000 | 76.1424 | 6,195,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 4,717,016,075 | 208,000 | 76.1423 | 6,195,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 4,716,808,075 | 304,000 | 76.1390 | 6,195,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 4,716,504,075 | 0 | 76.1340 | 6,195,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 4,716,504,075 | 0 | 76.1340 | 6,195,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 4,716,504,075 | 0 | 76.1340 | 6,195,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 4,716,504,075 | 0 | 76.1340 | 6,195,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 4,716,504,075 | 240,000 | 76.1340 | 6,195,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 4,716,264,075 | 0 | 76.1302 | 6,195,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 4,716,264,075 | 0 | 76.1302 | 6,195,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 4,716,264,075 | -8,000 | 76.1302 | 6,195,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 4,716,272,075 | 0 | 76.1303 | 6,195,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 4,716,272,075 | 0 | 76.1303 | 6,195,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 4,716,272,075 | 0 | 76.1303 | 6,195,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 4,716,272,075 | 56,000 | 76.1303 | 6,195,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 4,716,216,075 | 0 | 76.1294 | 6,195,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 4,716,216,075 | 0 | 76.1294 | 6,195,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 4,716,216,075 | 72,000 | 76.1294 | 6,195,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 4,716,144,075 | 0 | 76.1282 | 6,195,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 4,716,144,075 | 0 | 76.1282 | 6,195,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 4,716,144,075 | 0 | 76.1282 | 6,195,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 4,716,144,075 | -40,000 | 76.1282 | 6,195,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 4,716,184,075 | 200,000 | 76.1289 | 6,195,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 4,715,984,075 | 0 | 76.1257 | 6,195,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 4,715,984,075 | -200,000 | 76.1257 | 6,195,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 4,716,184,075 | 40,000 | 76.1289 | 6,195,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 4,716,144,075 | 0 | 76.1282 | 6,195,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 4,716,144,075 | 128,000 | 76.1282 | 6,195,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 4,716,016,075 | 0 | 76.1262 | 6,195,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 4,716,016,075 | 8,000 | 76.1262 | 6,195,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 4,716,008,075 | -216,000 | 76.1260 | 6,195,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 4,716,224,075 | 0 | 76.1295 | 6,195,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 4,716,224,075 | -88,000 | 76.1295 | 6,195,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 4,716,312,075 | 8,000 | 76.1309 | 6,195,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 4,716,304,075 | 0 | 76.1308 | 6,195,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 4,716,304,075 | 128,000 | 76.1308 | 6,195,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 4,716,176,075 | 488,000 | 76.1288 | 6,195,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 4,715,688,075 | 56,000 | 76.1209 | 6,195,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 4,715,632,075 | 0 | 76.1200 | 6,195,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 4,715,632,075 | 0 | 76.1200 | 6,195,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 4,715,632,075 | -88,000 | 76.1200 | 6,195,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 4,715,720,075 | -87,000 | 76.1214 | 6,195,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 4,715,807,075 | 1,016,000 | 76.1228 | 6,195,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 4,714,791,075 | -184,000 | 76.1064 | 6,195,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 4,714,975,075 | 900,000 | 76.1094 | 6,195,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 4,714,075,075 | 48,000 | 76.0948 | 6,195,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 4,714,027,075 | -32,000 | 76.0941 | 6,195,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 4,714,059,075 | 0 | 76.0946 | 6,195,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 4,714,059,075 | 0 | 76.0946 | 6,195,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 4,714,059,075 | 0 | 76.0946 | 6,195,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 4,714,059,075 | 272,000 | 76.0946 | 6,195,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 4,713,787,075 | 184,000 | 76.0902 | 6,195,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 4,713,603,075 | 1,192,000 | 76.0872 | 6,195,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 4,712,411,075 | 464,000 | 76.0680 | 6,195,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 4,711,947,075 | -88,000 | 76.0605 | 6,195,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 4,712,035,075 | 8,000 | 76.0619 | 6,195,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 4,712,027,075 | -56,000 | 76.0618 | 6,195,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 4,712,083,075 | -480,000 | 76.0627 | 6,195,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 4,712,563,075 | 488,000 | 76.0704 | 6,195,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 4,712,075,075 | 0 | 76.0626 | 6,195,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 4,712,075,075 | 0 | 76.0626 | 6,195,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 4,712,075,075 | -1,648,000 | 76.0626 | 6,195,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 4,713,723,075 | 1,000,000 | 76.0892 | 6,195,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 4,712,723,075 | 312,000 | 76.0730 | 6,195,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 4,712,411,075 | 72,000 | 76.0680 | 6,195,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 4,712,339,075 | 0 | 76.0668 | 6,195,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 4,712,339,075 | 320,000 | 76.0668 | 6,195,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 4,712,019,075 | 0 | 76.0616 | 6,195,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 4,712,019,075 | 56,000 | 76.0616 | 6,195,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 4,711,963,075 | 0 | 76.0607 | 6,195,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 4,711,963,075 | 0 | 76.0607 | 6,195,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 4,711,963,075 | 0 | 76.0607 | 6,195,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 4,711,963,075 | 16,000 | 76.0607 | 6,195,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 4,711,947,075 | 224,000 | 76.0605 | 6,195,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 4,711,723,075 | 72,000 | 76.0569 | 6,195,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 4,711,651,075 | -200,000 | 76.0557 | 6,195,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 4,711,851,075 | 48,000 | 76.0589 | 6,195,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 4,711,803,075 | 400,000 | 76.0582 | 6,195,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 4,711,403,075 | -734,000 | 76.0517 | 6,195,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 4,712,137,075 | -192,000 | 76.0636 | 6,195,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 4,712,329,075 | 1,080,000 | 76.0667 | 6,195,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 4,711,249,075 | 352,000 | 76.0492 | 6,195,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 4,710,897,075 | 2,720,000 | 76.0435 | 6,195,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 4,708,177,075 | -568,000 | 75.9996 | 6,195,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 4,708,745,075 | -448,000 | 76.0088 | 6,195,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 4,709,193,075 | -32,000 | 76.0160 | 6,195,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 4,709,225,075 | 336,000 | 76.0165 | 6,195,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 4,708,889,075 | 936,000 | 76.0111 | 6,195,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 4,707,953,075 | 0 | 75.9960 | 6,195,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 4,707,953,075 | -8,000 | 75.9960 | 6,195,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 4,707,961,075 | 64,000 | 75.9961 | 6,195,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 4,707,897,075 | -712,000 | 75.9951 | 6,195,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 4,708,609,075 | 0 | 76.0066 | 6,195,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 4,708,609,075 | 288,000 | 76.0066 | 6,195,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 4,708,321,075 | 496,000 | 76.0020 | 6,195,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 4,707,825,075 | 144,000 | 75.9939 | 6,195,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 4,707,681,075 | 416,000 | 75.9916 | 6,195,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 4,707,265,075 | 0 | 75.9849 | 6,195,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 4,707,265,075 | -448,000 | 75.9849 | 6,195,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 4,707,713,075 | 824,000 | 75.9921 | 6,195,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 4,706,889,075 | 0 | 75.9788 | 6,195,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 4,706,889,075 | 288,000 | 75.9788 | 6,195,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 4,706,601,075 | 0 | 75.9742 | 6,195,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 4,706,601,075 | 64,000 | 75.9742 | 6,195,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 4,706,537,075 | 24,000 | 75.9732 | 6,195,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 4,706,513,075 | 200,000 | 75.9728 | 6,195,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 4,706,313,075 | 688,000 | 75.9695 | 6,195,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 4,705,625,075 | -896,000 | 75.9584 | 6,195,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 4,706,521,075 | 544,000 | 75.9729 | 6,195,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 4,705,977,075 | 72,000 | 75.9641 | 6,195,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 4,705,905,075 | 24,000 | 75.9630 | 6,195,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 4,705,881,075 | -328,000 | 75.9626 | 6,195,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 4,706,209,075 | 184,000 | 75.9679 | 6,195,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 4,706,025,075 | 504,000 | 75.9649 | 6,195,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 4,705,521,075 | 136,000 | 75.9568 | 6,195,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 4,705,385,075 | -264,000 | 75.9546 | 6,195,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 4,705,649,075 | 64,000 | 75.9588 | 6,195,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 4,705,585,075 | 280,000 | 75.9578 | 6,195,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 4,705,305,075 | -160,000 | 75.9533 | 6,195,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 4,705,465,075 | 216,000 | 75.9559 | 6,195,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 4,705,249,075 | 240,000 | 75.9524 | 6,195,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 4,705,009,075 | 768,000 | 75.9485 | 6,195,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 4,704,241,075 | -8,656,000 | 75.9361 | 6,195,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 4,712,897,075 | -296,000 | 76.0758 | 6,195,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 4,713,193,075 | -136,000 | 76.0806 | 6,195,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 4,713,329,075 | 104,000 | 76.0828 | 6,195,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 4,713,225,075 | 80,000 | 76.0811 | 6,195,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 4,713,145,075 | -16,000 | 76.0798 | 6,195,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 4,713,161,075 | 8,000 | 76.0801 | 6,195,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 4,713,153,075 | -24,000 | 76.0800 | 6,195,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 4,713,177,075 | 128,000 | 76.0803 | 6,195,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 4,713,049,075 | -32,000 | 76.0783 | 6,195,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 4,713,081,075 | 64,000 | 76.0788 | 6,195,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 4,713,017,075 | -16,000 | 76.0778 | 6,195,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 4,713,033,075 | 160,000 | 76.0780 | 6,195,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 4,712,873,075 | -32,000 | 76.0754 | 6,195,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 4,712,905,075 | 480,000 | 76.0759 | 6,195,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 4,712,425,075 | -192,000 | 76.0682 | 6,195,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 4,712,617,075 | -328,000 | 76.0713 | 6,195,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 4,712,945,075 | -32,000 | 76.0766 | 6,195,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 4,712,977,075 | -104,000 | 76.0771 | 6,195,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 4,713,081,075 | 720,000 | 76.0788 | 6,195,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 4,712,361,075 | 1,152,000 | 76.0672 | 6,195,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 4,711,209,075 | -16,000 | 76.0486 | 6,195,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 4,711,225,075 | 456,000 | 76.0488 | 6,195,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 4,710,769,075 | 8,000 | 76.0415 | 6,195,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 4,710,761,075 | -8,000 | 76.0413 | 6,195,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 4,710,769,075 | 504,000 | 76.0415 | 6,195,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 4,710,265,075 | 944,000 | 76.0333 | 6,195,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 4,709,321,075 | 568,000 | 76.0181 | 6,195,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 4,708,753,075 | 184,000 | 76.0089 | 6,195,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 4,708,569,075 | -224,000 | 76.0060 | 6,195,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 4,708,793,075 | -16,000 | 76.0096 | 6,195,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 4,708,809,075 | -544,000 | 76.0098 | 6,195,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 4,709,353,075 | 128,000 | 76.0186 | 6,195,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 4,709,225,075 | 0 | 76.0165 | 6,195,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 4,709,225,075 | -320,000 | 76.0165 | 6,195,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 4,709,545,075 | 536,000 | 76.0217 | 6,195,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 4,709,009,075 | 104,000 | 76.0131 | 6,195,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 4,708,905,075 | -592,000 | 76.0114 | 6,195,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 4,709,497,075 | -336,000 | 76.0209 | 6,195,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 4,709,833,075 | 624,000 | 76.0264 | 6,195,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 4,709,209,075 | 7,048,000 | 76.0163 | 6,195,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 4,702,161,075 | 128,000 | 75.9025 | 6,195,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 4,702,033,075 | 832,000 | 75.9005 | 6,195,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 4,701,201,075 | 854,000 | 75.8870 | 6,195,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 4,700,347,075 | 376,000 | 75.8732 | 6,195,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 4,699,971,075 | -72,000 | 75.8672 | 6,195,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 4,700,043,075 | -248,000 | 75.8683 | 6,195,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 4,700,291,075 | 0 | 75.8723 | 6,195,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 4,700,291,075 | -64,000 | 75.8723 | 6,195,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 4,700,355,075 | 184,000 | 75.8734 | 6,195,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 4,700,171,075 | -32,000 | 75.8704 | 6,195,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 4,700,203,075 | -16,000 | 75.8709 | 6,195,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 4,700,219,075 | 24,000 | 75.8712 | 6,195,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 4,700,195,075 | -280,000 | 75.8708 | 6,195,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 4,700,475,075 | 424,000 | 75.8753 | 6,195,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 4,700,051,075 | -56,000 | 75.8685 | 6,195,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 4,700,107,075 | -8,000 | 75.8694 | 6,195,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 4,700,115,075 | 312,000 | 75.8695 | 6,195,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 4,699,803,075 | 8,000 | 75.8645 | 6,195,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 4,699,795,075 | -152,000 | 75.8643 | 6,195,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 4,699,947,075 | 0 | 75.8668 | 6,195,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 4,699,947,075 | -248,000 | 75.8668 | 6,195,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 4,700,195,075 | -48,000 | 75.8708 | 6,195,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 4,700,243,075 | -344,000 | 75.8716 | 6,195,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 4,700,587,075 | 24,000 | 75.8771 | 6,195,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 4,700,563,075 | -160,000 | 75.8767 | 6,195,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 4,700,723,075 | 56,000 | 75.8793 | 6,195,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 4,700,667,075 | 272,000 | 75.8784 | 6,195,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 4,700,395,075 | 88,000 | 75.8740 | 6,195,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 4,700,307,075 | -2,576,000 | 75.8726 | 6,195,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 4,702,883,075 | -160,000 | 75.9142 | 6,195,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 4,703,043,075 | 120,000 | 75.9168 | 6,195,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 4,702,923,075 | -160,000 | 75.9148 | 6,195,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 4,703,083,075 | 16,000 | 75.9174 | 6,195,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 4,703,067,075 | 448,000 | 75.9171 | 6,195,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 4,702,619,075 | -144,000 | 75.9099 | 6,195,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 4,702,763,075 | -608,000 | 75.9122 | 6,195,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 4,703,371,075 | -3,816,000 | 75.9221 | 6,195,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 4,707,187,075 | -15,056,000 | 75.9836 | 6,195,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 4,722,243,075 | -976,000 | 76.2267 | 6,195,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 4,723,219,075 | -464,000 | 76.2424 | 6,195,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 4,723,683,075 | -48,000 | 76.2499 | 6,195,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 4,723,731,075 | -160,000 | 76.2507 | 6,195,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 4,723,891,075 | 0 | 76.2533 | 6,195,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 4,723,891,075 | 0 | 76.2533 | 6,195,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 4,723,891,075 | -16,000 | 76.2533 | 6,195,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 4,723,907,075 | 0 | 76.2535 | 6,195,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 4,723,907,075 | -160,000 | 76.2535 | 6,195,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 4,724,067,075 | 48,000 | 76.2561 | 6,195,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 4,724,019,075 | -40,000 | 76.2554 | 6,195,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 4,724,059,075 | 0 | 76.2560 | 6,195,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 4,724,059,075 | -80,000 | 76.2560 | 6,195,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 4,724,139,075 | 0 | 76.2573 | 6,195,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 4,724,139,075 | -40,000 | 76.2573 | 6,195,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 4,724,179,075 | 8,000 | 76.2579 | 6,195,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 4,724,171,075 | 8,000 | 76.2578 | 6,195,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 4,724,163,075 | -64,000 | 76.2577 | 6,195,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 4,724,227,075 | 104,000 | 76.2587 | 6,195,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 4,724,123,075 | 104,000 | 76.2570 | 6,195,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 4,724,019,075 | 304,000 | 76.2554 | 6,195,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 4,723,715,075 | -1,280,000 | 76.2504 | 6,195,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 4,724,995,075 | -176,000 | 76.2711 | 6,195,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 4,725,171,075 | -24,000 | 76.2739 | 6,195,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 4,725,195,075 | -96,000 | 76.2743 | 6,195,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 4,725,291,075 | 32,000 | 76.2759 | 6,195,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 4,725,259,075 | 200,000 | 76.2754 | 6,195,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 4,725,059,075 | -152,000 | 76.2721 | 6,195,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 4,725,211,075 | -240,000 | 76.2746 | 6,195,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 4,725,451,075 | -768,000 | 76.2785 | 6,195,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 4,726,219,075 | 0 | 76.2909 | 6,195,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 4,726,219,075 | 0 | 76.2909 | 6,195,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 4,726,219,075 | 0 | 76.2909 | 6,195,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 4,726,219,075 | 24,000 | 76.2909 | 6,195,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 4,726,195,075 | -8,000 | 76.2905 | 6,195,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 4,726,203,075 | -8,000 | 76.2906 | 6,195,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 4,726,211,075 | -16,000 | 76.2907 | 6,195,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 4,726,227,075 | 96,000 | 76.2910 | 6,195,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 4,726,131,075 | 72,000 | 76.2894 | 6,195,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 4,726,059,075 | 0 | 76.2883 | 6,195,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 4,726,059,075 | -136,000 | 76.2883 | 6,195,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 4,726,195,075 | -32,000 | 76.2905 | 6,195,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 4,726,227,075 | 56,000 | 76.2910 | 6,195,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 4,726,171,075 | 64,000 | 76.2901 | 6,195,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 4,726,107,075 | 0 | 76.2891 | 6,195,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 4,726,107,075 | -944,000 | 76.2891 | 6,195,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 4,727,051,075 | 320,000 | 76.3043 | 6,195,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 4,726,731,075 | 168,000 | 76.2991 | 6,195,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 4,726,563,075 | 640,000 | 76.2964 | 6,195,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 4,725,923,075 | 0 | 76.2861 | 6,195,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 4,725,923,075 | -120,000 | 76.2861 | 6,195,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 4,726,043,075 | 344,000 | 76.2880 | 6,195,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 4,725,699,075 | -160,000 | 76.2825 | 6,195,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 4,725,859,075 | 0 | 76.2851 | 6,195,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 4,725,859,075 | -24,000 | 76.2851 | 6,195,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 4,725,883,075 | 8,000 | 76.2854 | 6,195,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 4,725,875,075 | 392,000 | 76.2853 | 6,195,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 4,725,483,075 | -304,000 | 76.2790 | 6,195,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 4,725,787,075 | 32,000 | 76.2839 | 6,195,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 4,725,755,075 | 128,000 | 76.2834 | 6,195,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 4,725,627,075 | -344,000 | 76.2813 | 6,195,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 4,725,971,075 | 0 | 76.2869 | 6,195,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 4,725,971,075 | 40,000 | 76.2869 | 6,195,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 4,725,931,075 | -56,000 | 76.2862 | 6,195,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 4,725,987,075 | 88,000 | 76.2871 | 6,195,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 4,725,899,075 | 8,000 | 76.2857 | 6,195,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 4,725,891,075 | 0 | 76.2856 | 6,195,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 4,725,891,075 | -32,000 | 76.2856 | 6,195,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 4,725,923,075 | -192,000 | 76.2861 | 6,195,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 4,726,115,075 | 8,000 | 76.2892 | 6,195,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 4,726,107,075 | -1,000,000 | 76.2891 | 6,195,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 4,727,107,075 | -8,000 | 76.3052 | 6,195,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 4,727,115,075 | 0 | 76.3053 | 6,195,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 4,727,115,075 | -240,000 | 76.3053 | 6,195,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 4,727,355,075 | -216,000 | 76.3092 | 6,195,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 4,727,571,075 | 232,000 | 76.3127 | 6,195,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 4,727,339,075 | 288,000 | 76.3089 | 6,195,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 4,727,051,075 | 120,000 | 76.3043 | 6,195,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 4,726,931,075 | 336,000 | 76.3024 | 6,195,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 4,726,595,075 | -512,000 | 76.2969 | 6,195,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 4,727,107,075 | -34,400,000 | 76.3052 | 6,195,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 4,761,507,075 | 104,000 | 76.8605 | 6,195,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 4,761,403,075 | 0 | 76.8588 | 6,195,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 4,761,403,075 | 248,000 | 76.8588 | 6,195,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 4,761,155,075 | -208,000 | 76.8548 | 6,195,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 4,761,363,075 | -1,112,000 | 76.8582 | 6,195,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 4,762,475,075 | 152,000 | 76.8761 | 6,195,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 4,762,323,075 | -8,000 | 76.8737 | 6,195,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 4,762,331,075 | 0 | 76.8738 | 6,195,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 4,762,331,075 | 0 | 76.8738 | 6,195,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 4,762,331,075 | -3,536,000 | 76.8738 | 6,195,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 4,765,867,075 | -160,000 | 76.9309 | 6,195,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 4,766,027,075 | -16,000 | 76.9334 | 6,195,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 4,766,043,075 | 208,000 | 76.9337 | 6,195,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 4,765,835,075 | -64,000 | 76.9303 | 6,195,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 4,765,899,075 | 48,000 | 76.9314 | 6,195,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 4,765,851,075 | -152,000 | 76.9306 | 6,195,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 4,766,003,075 | -408,000 | 76.9331 | 6,195,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 4,766,411,075 | 728,000 | 76.9396 | 6,195,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 4,765,683,075 | 280,000 | 76.9279 | 6,195,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 4,765,403,075 | 232,000 | 76.9234 | 6,195,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 4,765,171,075 | 336,000 | 76.9196 | 6,195,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 4,764,835,075 | -1,136,000 | 76.9142 | 6,195,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 4,765,971,075 | -208,000 | 76.9325 | 6,195,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 4,766,179,075 | 136,000 | 76.9359 | 6,195,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 4,766,043,075 | 104,000 | 76.9337 | 6,195,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 4,765,939,075 | 184,000 | 76.9320 | 6,195,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 4,765,755,075 | -40,000 | 76.9291 | 6,195,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 4,765,795,075 | 168,000 | 76.9297 | 6,195,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 4,765,627,075 | -816,000 | 76.9270 | 6,195,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 4,766,443,075 | -400,000 | 76.9402 | 6,195,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 4,766,843,075 | -824,000 | 76.9466 | 6,195,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 4,767,667,075 | -152,000 | 76.9599 | 6,195,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 4,767,819,075 | 80,000 | 76.9624 | 6,195,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 4,767,739,075 | 64,000 | 76.9611 | 6,195,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 4,767,675,075 | -416,000 | 76.9600 | 6,195,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 4,768,091,075 | -136,000 | 76.9668 | 6,195,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 4,768,227,075 | -48,000 | 76.9690 | 6,195,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 4,768,275,075 | -416,000 | 76.9697 | 6,195,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 4,768,691,075 | -160,000 | 76.9764 | 6,195,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 4,768,851,075 | 56,000 | 76.9790 | 6,195,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 4,768,795,075 | -112,000 | 76.9781 | 6,195,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 4,768,907,075 | 24,000 | 76.9799 | 6,195,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 4,768,883,075 | 712,000 | 76.9795 | 6,195,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 4,768,171,075 | 136,000 | 76.9681 | 6,195,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 4,768,035,075 | 16,000 | 76.9659 | 6,195,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 4,768,019,075 | 24,000 | 76.9656 | 6,195,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 4,767,995,075 | -576,000 | 76.9652 | 6,195,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 4,768,571,075 | 8,000 | 76.9745 | 6,195,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 4,768,563,075 | 96,000 | 76.9744 | 6,195,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 4,768,467,075 | 104,000 | 76.9728 | 6,195,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 4,768,363,075 | -264,000 | 76.9712 | 6,195,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 4,768,627,075 | 120,000 | 76.9754 | 6,195,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 4,768,507,075 | -8,000 | 76.9735 | 6,195,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 4,768,515,075 | 32,000 | 76.9736 | 6,195,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 4,768,483,075 | -8,000 | 76.9731 | 6,195,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 4,768,491,075 | 0 | 76.9732 | 6,195,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 4,768,491,075 | 88,000 | 76.9732 | 6,195,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 4,768,403,075 | -40,000 | 76.9718 | 6,195,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 4,768,443,075 | -80,000 | 76.9724 | 6,195,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 4,768,523,075 | -200,000 | 76.9737 | 6,195,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 4,768,723,075 | 592,000 | 76.9770 | 6,195,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 4,768,131,075 | 320,000 | 76.9674 | 6,195,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 4,767,811,075 | -24,000 | 76.9622 | 6,195,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 4,767,835,075 | 640,000 | 76.9626 | 6,195,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 4,767,195,075 | -4,136,492 | 76.9523 | 6,195,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 4,771,331,567 | 4,111,492 | 77.0191 | 6,195,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 4,767,220,075 | -384,000 | 76.9527 | 6,195,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 4,767,604,075 | -232,000 | 76.9589 | 6,195,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 4,767,836,075 | -40,000 | 76.9626 | 6,195,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 4,767,876,075 | -408,000 | 76.9633 | 6,195,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 4,768,284,075 | -64,000 | 76.9699 | 6,195,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 4,768,348,075 | 16,000 | 76.9709 | 6,195,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 4,768,332,075 | 104,000 | 76.9707 | 6,195,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 4,768,228,075 | -7,128,000 | 76.9690 | 6,195,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 4,775,356,075 | 520,000 | 77.0840 | 6,195,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 4,774,836,075 | 408,000 | 77.0756 | 6,195,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 4,774,428,075 | 536,000 | 77.0691 | 6,195,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 4,773,892,075 | 496,000 | 77.0604 | 6,195,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 4,773,396,075 | 280,000 | 77.0524 | 6,195,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 4,773,116,075 | 560,000 | 77.0479 | 6,195,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 4,772,556,075 | 472,000 | 77.0388 | 6,195,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 4,772,084,075 | -104,000 | 77.0312 | 6,195,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 4,772,188,075 | 176,000 | 77.0329 | 6,195,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 4,772,012,075 | 104,000 | 77.0301 | 6,195,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 4,771,908,075 | 360,000 | 77.0284 | 6,195,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 4,771,548,075 | 360,000 | 77.0226 | 6,195,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 4,771,188,075 | 296,000 | 77.0168 | 6,195,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 4,770,892,075 | -680,000 | 77.0120 | 6,195,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 4,771,572,075 | 16,000 | 77.0230 | 6,195,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 4,771,556,075 | -264,000 | 77.0227 | 6,195,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 4,771,820,075 | -712,000 | 77.0270 | 6,195,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 4,772,532,075 | -232,000 | 77.0385 | 6,195,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 4,772,764,075 | -64,000 | 77.0422 | 6,195,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 4,772,828,075 | 88,000 | 77.0432 | 6,195,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 4,772,740,075 | -224,000 | 77.0418 | 6,195,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 4,772,964,075 | 928,000 | 77.0454 | 6,195,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 4,772,036,075 | 128,000 | 77.0304 | 6,195,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 4,771,908,075 | 64,000 | 77.0284 | 6,195,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 4,771,844,075 | -192,000 | 77.0273 | 6,195,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 4,772,036,075 | 16,000 | 77.0304 | 6,195,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 4,772,020,075 | 280,000 | 77.0302 | 6,195,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 4,771,740,075 | 64,000 | 77.0257 | 6,195,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 4,771,676,075 | 592,000 | 77.0246 | 6,195,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 4,771,084,075 | 912,000 | 77.0151 | 6,195,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 4,770,172,075 | 536,000 | 77.0004 | 6,195,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 4,769,636,075 | 16,000 | 76.9917 | 6,195,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 4,769,620,075 | 160,000 | 76.9914 | 6,195,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 4,769,460,075 | -24,000 | 76.9889 | 6,195,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 4,769,484,075 | -200,000 | 76.9893 | 6,195,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 4,769,684,075 | -56,000 | 76.9925 | 6,195,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 4,769,740,075 | -176,000 | 76.9934 | 6,195,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 4,769,916,075 | -680,000 | 76.9962 | 6,195,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 4,770,596,075 | -32,000 | 77.0072 | 6,195,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 4,770,628,075 | 96,000 | 77.0077 | 6,195,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 4,770,532,075 | 64,000 | 77.0062 | 6,195,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 4,770,468,075 | -88,000 | 77.0051 | 6,195,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 4,770,556,075 | -96,000 | 77.0066 | 6,195,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 4,770,652,075 | -568,000 | 77.0081 | 6,195,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 4,771,220,075 | -648,000 | 77.0173 | 6,195,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 4,771,868,075 | -160,000 | 77.0277 | 6,195,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 4,772,028,075 | 224,000 | 77.0303 | 6,195,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 4,771,804,075 | -784,000 | 77.0267 | 6,195,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 4,772,588,075 | -688,000 | 77.0394 | 6,195,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 4,773,276,075 | -24,000 | 77.0505 | 6,195,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 4,773,300,075 | 232,000 | 77.0508 | 6,195,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 4,773,068,075 | -56,000 | 77.0471 | 6,195,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 4,773,124,075 | -72,000 | 77.0480 | 6,195,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 4,773,196,075 | 24,000 | 77.0492 | 6,195,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 4,773,172,075 | -152,000 | 77.0488 | 6,195,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 4,773,324,075 | 0 | 77.0512 | 6,195,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 4,773,324,075 | 8,000 | 77.0512 | 6,195,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 4,773,316,075 | -48,000 | 77.0511 | 6,195,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 4,773,364,075 | -288,000 | 77.0519 | 6,195,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 4,773,652,075 | 144,000 | 77.0565 | 6,195,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 4,773,508,075 | 64,000 | 77.0542 | 6,195,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 4,773,444,075 | 728,000 | 77.0532 | 6,195,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 4,772,716,075 | 1,168,000 | 77.0414 | 6,195,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 4,771,548,075 | 40,000 | 77.0226 | 6,195,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 4,771,508,075 | -8,000 | 77.0219 | 6,195,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 4,771,516,075 | -104,000 | 77.0221 | 6,195,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 4,771,620,075 | 0 | 77.0237 | 6,195,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 4,771,620,075 | -120,000 | 77.0237 | 6,195,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 4,771,740,075 | 32,000 | 77.0257 | 6,195,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 4,771,708,075 | -184,000 | 77.0252 | 6,195,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 4,771,892,075 | 160,000 | 77.0281 | 6,195,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 4,771,732,075 | -192,000 | 77.0255 | 6,195,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 4,771,924,075 | -344,000 | 77.0286 | 6,195,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 4,772,268,075 | -312,000 | 77.0342 | 6,195,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 4,772,580,075 | -312,000 | 77.0392 | 6,195,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 4,772,892,075 | -8,000 | 77.0443 | 6,195,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 4,772,900,075 | -192,000 | 77.0444 | 6,195,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 4,773,092,075 | 496,000 | 77.0475 | 6,195,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 4,772,596,075 | 32,000 | 77.0395 | 6,195,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 4,772,564,075 | 456,000 | 77.0390 | 6,195,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 4,772,108,075 | 24,000 | 77.0316 | 6,195,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 4,772,084,075 | 40,000 | 77.0312 | 6,195,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 4,772,044,075 | 192,000 | 77.0306 | 6,195,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 4,771,852,075 | 248,000 | 77.0275 | 6,195,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 4,771,604,075 | 32,000 | 77.0235 | 6,195,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 4,771,572,075 | 0 | 77.0230 | 6,195,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 4,771,572,075 | 8,000 | 77.0230 | 6,195,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 4,771,564,075 | 8,000 | 77.0228 | 6,195,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 4,771,556,075 | 272,000 | 77.0227 | 6,195,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 4,771,284,075 | 48,000 | 77.0183 | 6,195,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 4,771,236,075 | -608,000 | 77.0175 | 6,195,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 4,771,844,075 | -184,000 | 77.0273 | 6,195,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 4,772,028,075 | -368,000 | 77.0303 | 6,195,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 4,772,396,075 | -152,000 | 77.0363 | 6,195,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 4,772,548,075 | 32,000 | 77.0387 | 6,195,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 4,772,516,075 | 192,000 | 77.0382 | 6,195,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 4,772,324,075 | -8,000 | 77.0351 | 6,195,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 4,772,332,075 | 224,000 | 77.0352 | 6,195,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 4,772,108,075 | 16,000 | 77.0316 | 6,195,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 4,772,092,075 | 40,000 | 77.0313 | 6,195,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 4,772,052,075 | 104,000 | 77.0307 | 6,195,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 4,771,948,075 | 0 | 77.0290 | 6,195,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 4,771,948,075 | 120,000 | 77.0290 | 6,195,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 4,771,828,075 | -280,000 | 77.0271 | 6,195,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 4,772,108,075 | 272,000 | 77.0316 | 6,195,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 4,771,836,075 | -72,000 | 77.0272 | 6,195,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 4,771,908,075 | 136,000 | 77.0284 | 6,195,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 4,771,772,075 | 8,000 | 77.0262 | 6,195,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 4,771,764,075 | 192,000 | 77.0261 | 6,195,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 4,771,572,075 | 112,000 | 77.0230 | 6,195,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 4,771,460,075 | -136,000 | 77.0211 | 6,195,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 4,771,596,075 | -72,000 | 77.0233 | 6,195,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 4,771,668,075 | -32,000 | 77.0245 | 6,195,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 4,771,700,075 | 40,000 | 77.0250 | 6,195,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 4,771,660,075 | -232,000 | 77.0244 | 6,195,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 4,771,892,075 | 72,000 | 77.0281 | 6,195,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 4,771,820,075 | 248,000 | 77.0270 | 6,195,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 4,771,572,075 | 152,000 | 77.0230 | 6,195,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 4,771,420,075 | 0 | 77.0205 | 6,195,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 4,771,420,075 | -32,000 | 77.0205 | 6,195,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 4,771,452,075 | 16,000 | 77.0210 | 6,195,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 4,771,436,075 | -24,000 | 77.0208 | 6,195,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 4,771,460,075 | 0 | 77.0211 | 6,195,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 4,771,460,075 | 0 | 77.0211 | 6,195,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 4,771,460,075 | -56,000 | 77.0211 | 6,195,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 4,771,516,075 | 256,000 | 77.0221 | 6,195,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 4,771,260,075 | 40,000 | 77.0179 | 6,195,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 4,771,220,075 | 136,000 | 77.0173 | 6,195,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 4,771,084,075 | 136,000 | 77.0151 | 6,195,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 4,770,948,075 | -8,000 | 77.0129 | 6,195,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 4,770,956,075 | 32,000 | 77.0130 | 6,195,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 4,770,924,075 | 216,000 | 77.0125 | 6,195,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 4,770,708,075 | 160,000 | 77.0090 | 6,195,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 4,770,548,075 | 448,000 | 77.0064 | 6,195,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 4,770,100,075 | 16,000 | 76.9992 | 6,195,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 4,770,084,075 | -40,000 | 76.9989 | 6,195,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 4,770,124,075 | 104,000 | 76.9996 | 6,195,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 4,770,020,075 | -32,000 | 76.9979 | 6,195,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 4,770,052,075 | 0 | 76.9984 | 6,195,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 4,770,052,075 | -176,000 | 76.9984 | 6,195,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 4,770,228,075 | -192,000 | 77.0013 | 6,195,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 4,770,420,075 | -32,000 | 77.0044 | 6,195,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 4,770,452,075 | -24,000 | 77.0049 | 6,195,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 4,770,476,075 | -40,000 | 77.0053 | 6,195,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 4,770,516,075 | -8,000 | 77.0059 | 6,195,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 4,770,524,075 | 0 | 77.0060 | 6,195,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 4,770,524,075 | 72,000 | 77.0060 | 6,195,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 4,770,452,075 | -8,000 | 77.0049 | 6,195,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 4,770,460,075 | 32,000 | 77.0050 | 6,195,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 4,770,428,075 | -16,000 | 77.0045 | 6,195,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 4,770,444,075 | -64,000 | 77.0047 | 6,195,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 4,770,508,075 | 0 | 77.0058 | 6,195,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 4,770,508,075 | -24,000 | 77.0058 | 6,195,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 4,770,532,075 | 8,000 | 77.0062 | 6,195,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 4,770,524,075 | -192,000 | 77.0060 | 6,195,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 4,770,716,075 | 8,000 | 77.0091 | 6,195,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 4,770,708,075 | 16,000 | 77.0090 | 6,195,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 4,770,692,075 | 40,000 | 77.0088 | 6,195,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 4,770,652,075 | -240,000 | 77.0081 | 6,195,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 4,770,892,075 | 16,000 | 77.0120 | 6,195,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 4,770,876,075 | -32,000 | 77.0117 | 6,195,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 4,770,908,075 | 8,000 | 77.0122 | 6,195,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 4,770,900,075 | 0 | 77.0121 | 6,195,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 4,770,900,075 | 231,943 | 77.0121 | 6,195,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 4,770,668,132 | -248,000 | 77.0084 | 6,195,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 4,770,916,132 | -168,000 | 77.0124 | 6,195,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 4,771,084,132 | 32,000 | 77.0151 | 6,195,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 4,771,052,132 | -24,000 | 77.0146 | 6,195,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 4,771,076,132 | -320,000 | 77.0149 | 6,195,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 4,771,396,132 | 127,943 | 77.0201 | 6,195,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 4,771,268,189 | -383,943 | 77.0180 | 6,195,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 4,771,652,132 | -8,000 | 77.0242 | 6,195,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 4,771,660,132 | -88,000 | 77.0244 | 6,195,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 4,771,748,132 | -256,000 | 77.0258 | 6,195,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 4,772,004,132 | -40,000 | 77.0299 | 6,195,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 4,772,044,132 | 136,000 | 77.0306 | 6,195,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 4,771,908,132 | -272,000 | 77.0284 | 6,195,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 4,772,180,132 | -256,000 | 77.0328 | 6,195,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 4,772,436,132 | 200,000 | 77.0369 | 6,195,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 4,772,236,132 | -776,000 | 77.0337 | 6,195,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 4,773,012,132 | -504,000 | 77.0462 | 6,195,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 4,773,516,132 | -32,000 | 77.0543 | 6,195,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 4,773,548,132 | -768,000 | 77.0549 | 6,195,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 4,774,316,132 | -56,000 | 77.0672 | 6,195,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 4,774,372,132 | -456,000 | 77.0682 | 6,195,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 4,774,828,132 | -80,000 | 77.0755 | 6,195,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 4,774,908,132 | -24,000 | 77.0768 | 6,195,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 4,774,932,132 | -8,000 | 77.0772 | 6,195,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 4,774,940,132 | -16,000 | 77.0773 | 6,195,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 4,774,956,132 | -24,000 | 77.0776 | 6,195,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 4,774,980,132 | -16,000 | 77.0780 | 6,195,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 4,774,996,132 | -24,000 | 77.0782 | 6,195,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 4,775,020,132 | -40,000 | 77.0786 | 6,195,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 4,775,060,132 | 16,000 | 77.0793 | 6,195,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 4,775,044,132 | -120,000 | 77.0790 | 6,195,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 4,775,164,132 | -8,000 | 77.0809 | 6,195,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 4,775,172,132 | -16,000 | 77.0811 | 6,195,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 4,775,188,132 | 32,000 | 77.0813 | 6,195,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 4,775,156,132 | 32,000 | 77.0808 | 6,195,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 4,775,124,132 | 32,000 | 77.0803 | 6,195,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 4,775,092,132 | -16,000 | 77.0798 | 6,195,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 4,775,108,132 | -80,000 | 77.0800 | 6,195,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 4,775,188,132 | -104,000 | 77.0813 | 6,195,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 4,775,292,132 | -272,000 | 77.0830 | 6,195,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 4,775,564,132 | -40,000 | 77.0874 | 6,195,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 4,775,604,132 | -8,000 | 77.0880 | 6,195,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 4,775,612,132 | -144,000 | 77.0882 | 6,195,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 4,775,756,132 | -24,000 | 77.0905 | 6,195,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 4,775,780,132 | -24,000 | 77.0909 | 6,195,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 4,775,804,132 | -344,000 | 77.0913 | 6,195,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 4,776,148,132 | 0 | 77.0968 | 6,195,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 4,776,148,132 | 0 | 77.0968 | 6,195,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 4,776,148,132 | 0 | 77.0968 | 6,195,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 4,776,148,132 | 0 | 77.0968 | 6,195,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 4,776,148,132 | 0 | 77.0968 | 6,195,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 4,776,148,132 | -112,000 | 77.0968 | 6,195,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 4,776,260,132 | 304,000 | 77.0986 | 6,195,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 4,775,956,132 | 1,368,000 | 77.0937 | 6,195,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 4,774,588,132 | 128,000 | 77.0716 | 6,195,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 4,774,460,132 | 16,000 | 77.0696 | 6,195,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 4,774,444,132 | -24,000 | 77.0693 | 6,195,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 4,774,468,132 | -96,000 | 77.0697 | 6,195,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 4,774,564,132 | 32,000 | 77.0713 | 6,195,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 4,774,532,132 | -112,000 | 77.0707 | 6,195,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 4,774,644,132 | -144,000 | 77.0725 | 6,195,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 4,774,788,132 | -232,000 | 77.0749 | 6,195,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 4,775,020,132 | -64,000 | 77.0786 | 6,195,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 4,775,084,132 | -456,000 | 77.0796 | 6,195,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 4,775,540,132 | 184,000 | 77.0870 | 6,195,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 4,775,356,132 | 80,000 | 77.0840 | 6,195,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 4,775,276,132 | 136,000 | 77.0827 | 6,195,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 4,775,140,132 | 24,000 | 77.0806 | 6,195,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 4,775,116,132 | 216,000 | 77.0802 | 6,195,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 4,774,900,132 | 160,000 | 77.0767 | 6,195,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 4,774,740,132 | 168,000 | 77.0741 | 6,195,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 4,774,572,132 | 16,000 | 77.0714 | 6,195,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 4,774,556,132 | 48,000 | 77.0711 | 6,195,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 4,774,508,132 | 8,000 | 77.0703 | 6,195,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 4,774,500,132 | 40,000 | 77.0702 | 6,195,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 4,774,460,132 | 0 | 77.0696 | 6,195,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 4,774,460,132 | 104,000 | 77.0696 | 6,195,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 4,774,356,132 | 40,000 | 77.0679 | 6,195,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 4,774,316,132 | 48,000 | 77.0672 | 6,195,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 4,774,268,132 | -8,000 | 77.0665 | 6,195,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 4,774,276,132 | -112,000 | 77.0666 | 6,195,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 4,774,388,132 | -24,000 | 77.0684 | 6,195,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 4,774,412,132 | 360,000 | 77.0688 | 6,195,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 4,774,052,132 | 128,000 | 77.0630 | 6,195,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 4,773,924,132 | 0 | 77.0609 | 6,195,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 4,773,924,132 | -200,000 | 77.0609 | 6,195,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 4,774,124,132 | -272,000 | 77.0642 | 6,195,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 4,774,396,132 | -80,000 | 77.0685 | 6,195,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 4,774,476,132 | 120,000 | 77.0698 | 6,195,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 4,774,356,132 | 320,000 | 77.0679 | 6,195,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 4,774,036,132 | 24,000 | 77.0627 | 6,195,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 4,774,012,132 | 176,000 | 77.0623 | 6,195,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 4,773,836,132 | 512,000 | 77.0595 | 6,195,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 4,773,324,132 | -8,000 | 77.0512 | 6,195,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 4,773,332,132 | 0 | 77.0514 | 6,195,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 4,773,332,132 | 192,000 | 77.0514 | 6,195,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 4,773,140,132 | 0 | 77.0483 | 6,195,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 4,773,140,132 | 160,000 | 77.0483 | 6,195,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 4,772,980,132 | 72,000 | 77.0457 | 6,195,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 4,772,908,132 | -24,000 | 77.0445 | 6,195,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 4,772,932,132 | -48,000 | 77.0449 | 6,195,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 4,772,980,132 | 40,000 | 77.0457 | 6,195,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 4,772,940,132 | 16,000 | 77.0450 | 6,195,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 4,772,924,132 | 136,000 | 77.0448 | 6,195,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 4,772,788,132 | 136,000 | 77.0426 | 6,195,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 4,772,652,132 | 136,000 | 77.0404 | 6,195,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 4,772,516,132 | 80,000 | 77.0382 | 6,195,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 4,772,436,132 | 56,000 | 77.0369 | 6,195,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 4,772,380,132 | -144,000 | 77.0360 | 6,195,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 4,772,524,132 | 120,000 | 77.0383 | 6,195,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 4,772,404,132 | 152,000 | 77.0364 | 6,195,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 4,772,252,132 | 8,000 | 77.0339 | 6,195,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 4,772,244,132 | 1,048,000 | 77.0338 | 6,195,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 4,771,196,132 | 344,000 | 77.0169 | 6,195,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 4,770,852,132 | -72,000 | 77.0113 | 6,195,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 4,770,924,132 | 280,000 | 77.0125 | 6,195,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 4,770,644,132 | 24,000 | 77.0080 | 6,195,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 4,770,620,132 | -216,000 | 77.0076 | 6,195,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 4,770,836,132 | 32,000 | 77.0111 | 6,195,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 4,770,804,132 | -144,000 | 77.0106 | 6,195,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 4,770,948,132 | -88,000 | 77.0129 | 6,195,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 4,771,036,132 | 48,000 | 77.0143 | 6,195,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 4,770,988,132 | -256,000 | 77.0135 | 6,195,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 4,771,244,132 | -192,000 | 77.0177 | 6,195,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 4,771,436,132 | 144,000 | 77.0208 | 6,195,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 4,771,292,132 | 24,000 | 77.0184 | 6,195,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 4,771,268,132 | 208,000 | 77.0180 | 6,195,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 4,771,060,132 | 128,000 | 77.0147 | 6,195,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 4,770,932,132 | -16,000 | 77.0126 | 6,195,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 4,770,948,132 | -64,000 | 77.0129 | 6,195,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 4,771,012,132 | 184,000 | 77.0139 | 6,195,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 4,770,828,132 | -112,000 | 77.0109 | 6,195,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 4,770,940,132 | -488,000 | 77.0128 | 6,195,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 4,771,428,132 | 736,000 | 77.0206 | 6,195,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 4,770,692,132 | -176,000 | 77.0088 | 6,195,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 4,770,868,132 | -216,000 | 77.0116 | 6,195,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 4,771,084,132 | 32,000 | 77.0151 | 6,195,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 4,771,052,132 | -176,000 | 77.0146 | 6,195,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 4,771,228,132 | -16,000 | 77.0174 | 6,195,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 4,771,244,132 | -336,000 | 77.0177 | 6,195,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 4,771,580,132 | -168,000 | 77.0231 | 6,195,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 4,771,748,132 | -64,000 | 77.0258 | 6,195,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 4,771,812,132 | 24,000 | 77.0268 | 6,195,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 4,771,788,132 | 32,000 | 77.0264 | 6,195,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 4,771,756,132 | 32,000 | 77.0259 | 6,195,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 4,771,724,132 | -24,000 | 77.0254 | 6,195,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 4,771,748,132 | 136,000 | 77.0258 | 6,195,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 4,771,612,132 | -8,000 | 77.0236 | 6,195,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 4,771,620,132 | -136,000 | 77.0237 | 6,195,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 4,771,756,132 | -8,000 | 77.0259 | 6,195,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 4,771,764,132 | -216,000 | 77.0261 | 6,195,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 4,771,980,132 | -152,000 | 77.0295 | 6,195,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 4,772,132,132 | 0 | 77.0320 | 6,195,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 4,772,132,132 | -24,000 | 77.0320 | 6,195,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 4,772,156,132 | 144,000 | 77.0324 | 6,195,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 4,772,012,132 | 24,000 | 77.0301 | 6,195,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 4,771,988,132 | -80,000 | 77.0297 | 6,195,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 4,772,068,132 | 0 | 77.0310 | 6,195,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 4,772,068,132 | -184,000 | 77.0310 | 6,195,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 4,772,252,132 | -481,000 | 77.0339 | 6,195,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 4,772,733,132 | 0 | 77.0417 | 6,195,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 4,772,733,132 | -152,000 | 77.0417 | 6,195,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 4,772,885,132 | -104,000 | 77.0442 | 6,195,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 4,772,989,132 | -144,000 | 77.0458 | 6,195,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 4,773,133,132 | 0 | 77.0482 | 6,195,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 4,773,133,132 | 64,000 | 77.0482 | 6,195,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 4,773,069,132 | 15,940 | 77.0471 | 6,195,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 4,773,053,192 | -32,000 | 77.0469 | 6,195,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 4,773,085,192 | -216,000 | 77.0474 | 6,195,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 4,773,301,192 | -208,000 | 77.0509 | 6,195,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 4,773,509,192 | 0 | 77.0542 | 6,195,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 4,773,509,192 | -392,000 | 77.0542 | 6,195,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 4,773,901,192 | -128,000 | 77.0606 | 6,195,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 4,774,029,192 | -192,000 | 77.0626 | 6,195,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 4,774,221,192 | -296,000 | 77.0657 | 6,195,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 4,774,517,192 | 264,000 | 77.0705 | 6,195,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 4,774,253,192 | -256,000 | 77.0662 | 6,195,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 4,774,509,192 | -84,000 | 77.0704 | 6,195,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 4,774,593,192 | 0 | 77.0717 | 6,195,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 4,774,593,192 | 0 | 77.0717 | 6,195,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 4,774,593,192 | 64,000 | 77.0717 | 6,195,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 4,774,529,192 | -16,000 | 77.0707 | 6,195,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 4,774,545,192 | -912,000 | 77.0709 | 6,195,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 4,775,457,192 | -80,000 | 77.0857 | 6,195,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 4,775,537,192 | -48,000 | 77.0870 | 6,195,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 4,775,585,192 | -208,000 | 77.0877 | 6,195,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 4,775,793,192 | 0 | 77.0911 | 6,195,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 4,775,793,192 | -352,000 | 77.0911 | 6,195,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 4,776,145,192 | -120,000 | 77.0968 | 6,195,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 4,776,265,192 | -8,000 | 77.0987 | 6,195,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 4,776,273,192 | -72,000 | 77.0988 | 6,195,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 4,776,345,192 | 136,000 | 77.1000 | 6,195,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 4,776,209,192 | 112,000 | 77.0978 | 6,195,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 4,776,097,192 | -8,000 | 77.0960 | 6,195,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 4,776,105,192 | -104,000 | 77.0961 | 6,195,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 4,776,209,192 | -40,000 | 77.0978 | 6,195,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 4,776,249,192 | -104,000 | 77.0985 | 6,195,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 4,776,353,192 | -8,000 | 77.1001 | 6,195,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 4,776,361,192 | -8,000 | 77.1003 | 6,195,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 4,776,369,192 | -304,000 | 77.1004 | 6,195,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 4,776,673,192 | -144,000 | 77.1053 | 6,195,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 4,776,817,192 | -24,000 | 77.1076 | 6,195,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 4,776,841,192 | 40,000 | 77.1080 | 6,195,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 4,776,801,192 | 16,000 | 77.1074 | 6,195,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 4,776,785,192 | 80,000 | 77.1071 | 6,195,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 4,776,705,192 | -96,000 | 77.1058 | 6,195,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 4,776,801,192 | 64,000 | 77.1074 | 6,195,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 4,776,737,192 | 32,000 | 77.1063 | 6,195,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 4,776,705,192 | -8,000 | 77.1058 | 6,195,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 4,776,713,192 | -200,000 | 77.1059 | 6,195,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 4,776,913,192 | -8,000 | 77.1092 | 6,195,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 4,776,921,192 | 224,000 | 77.1093 | 6,195,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 4,776,697,192 | -48,000 | 77.1057 | 6,195,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 4,776,745,192 | 24,000 | 77.1065 | 6,195,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 4,776,721,192 | 32,000 | 77.1061 | 6,195,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 4,776,689,192 | 165,000 | 77.1056 | 6,195,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 4,776,524,192 | 16,000 | 77.1029 | 6,195,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 4,776,508,192 | 0 | 77.1026 | 6,195,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 4,776,508,192 | 0 | 77.1026 | 6,195,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 4,776,508,192 | 0 | 77.1026 | 6,195,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 4,776,508,192 | 0 | 77.1026 | 6,195,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 4,776,508,192 | -152,000 | 77.1026 | 6,195,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 4,776,660,192 | 100,000 | 77.1051 | 6,195,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 4,776,560,192 | 2,080,000 | 77.1035 | 6,195,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 4,774,480,192 | 0 | 77.0699 | 6,195,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 4,774,480,192 | 0 | 77.0699 | 6,195,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 4,774,480,192 | -2,356,000 | 77.0699 | 6,195,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 4,776,836,192 | 0 | 77.1079 | 6,195,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 4,776,836,192 | -8,000 | 77.1079 | 6,195,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 4,776,844,192 | -104,000 | 77.1081 | 6,195,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 4,776,948,192 | 56,000 | 77.1097 | 6,195,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 4,776,892,192 | 0 | 77.1088 | 6,195,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 4,776,892,192 | 24,000 | 77.1088 | 6,195,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 4,776,868,192 | 0 | 77.1084 | 6,195,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 4,776,868,192 | 0 | 77.1084 | 6,195,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 4,776,868,192 | 64,000 | 77.1084 | 6,195,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 4,776,804,192 | 0 | 77.1074 | 6,195,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 4,776,804,192 | -40,000 | 77.1074 | 6,195,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 4,776,844,192 | 0 | 77.1081 | 6,195,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 4,776,844,192 | -8,000 | 77.1081 | 6,195,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 4,776,852,192 | 0 | 77.1082 | 6,195,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 4,776,852,192 | 0 | 77.1082 | 6,195,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 4,776,852,192 | 0 | 77.1082 | 6,195,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 4,776,852,192 | -302,640,000 | 77.1082 | 6,195,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 5,079,492,192 | 0 | 81.9934 | 6,195,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 5,079,492,192 | -64,000 | 81.9934 | 6,195,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 5,079,556,192 | 0 | 81.9945 | 6,195,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 5,079,556,192 | 0 | 81.9945 | 6,195,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 5,079,556,192 | 0 | 81.9945 | 6,195,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 5,079,556,192 | -165,000 | 81.9945 | 6,195,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 5,079,721,192 | -64,000 | 81.9971 | 6,195,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 5,079,785,192 | 0 | 81.9981 | 6,195,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 5,079,785,192 | -104,000 | 81.9981 | 6,195,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 5,079,889,192 | 0 | 81.9998 | 6,195,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 5,079,889,192 | -88,000 | 81.9998 | 6,195,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 5,079,977,192 | -8,000 | 82.0012 | 6,195,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 5,079,985,192 | -8,000 | 82.0014 | 6,195,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 5,079,993,192 | 8,000 | 82.0015 | 6,195,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 5,079,985,192 | 0 | 82.0014 | 6,195,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 5,079,985,192 | 8,000 | 82.0014 | 6,195,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 5,079,977,192 | 165,000 | 82.0012 | 6,195,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 5,079,812,192 | 8,000 | 81.9986 | 6,195,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 5,079,804,192 | -56,000 | 81.9985 | 6,195,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 5,079,860,192 | -48,000 | 81.9994 | 6,195,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 5,079,908,192 | -96,000 | 82.0001 | 6,195,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 5,080,004,192 | 8,000 | 82.0017 | 6,195,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 5,079,996,192 | -48,000 | 82.0016 | 6,195,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 5,080,044,192 | -136,000 | 82.0023 | 6,195,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 5,080,180,192 | 144,000 | 82.0045 | 6,195,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 5,080,036,192 | -144,000 | 82.0022 | 6,195,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 5,080,180,192 | 0 | 82.0045 | 6,195,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 5,080,180,192 | -168,000 | 82.0045 | 6,195,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 5,080,348,192 | 40,000 | 82.0072 | 6,195,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 5,080,308,192 | -88,000 | 82.0066 | 6,195,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 5,080,396,192 | 16,000 | 82.0080 | 6,195,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 5,080,380,192 | -112,000 | 82.0078 | 6,195,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 5,080,492,192 | -160,000 | 82.0096 | 6,195,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 5,080,652,192 | 16,000 | 82.0121 | 6,195,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 5,080,636,192 | 0 | 82.0119 | 6,195,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 5,080,636,192 | 16,000 | 82.0119 | 6,195,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 5,080,620,192 | -8,000 | 82.0116 | 6,195,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 5,080,628,192 | 24,000 | 82.0118 | 6,195,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 5,080,604,192 | 0 | 82.0114 | 6,195,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 5,080,604,192 | 8,000 | 82.0114 | 6,195,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 5,080,596,192 | -88,000 | 82.0112 | 6,195,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 5,080,684,192 | 16,000 | 82.0127 | 6,195,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 5,080,668,192 | -362,160,000 | 82.0124 | 6,195,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 5,442,828,192 | 96,000 | 87.8584 | 6,195,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 5,442,732,192 | -72,000 | 87.8569 | 6,195,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 5,442,804,192 | 16,000 | 87.8580 | 6,195,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 5,442,788,192 | 24,000 | 87.8578 | 6,195,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 5,442,764,192 | 1,960,000 | 87.8574 | 6,195,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 5,440,804,192 | 128,000 | 87.8257 | 6,195,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 5,440,676,192 | -1,900,000 | 87.8237 | 6,195,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 5,442,576,192 | -248,000 | 87.8543 | 6,195,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 5,442,824,192 | -328,000 | 87.8583 | 6,195,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 5,443,152,192 | 32,000 | 87.8636 | 6,195,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 5,443,120,192 | 0 | 87.8631 | 6,195,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 5,443,120,192 | 16,000 | 87.8631 | 6,195,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 5,443,104,192 | 0 | 87.8629 | 6,195,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 5,443,104,192 | -96,000 | 87.8629 | 6,195,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 5,443,200,192 | 48,000 | 87.8644 | 6,195,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 5,443,152,192 | -96,000 | 87.8636 | 6,195,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 5,443,248,192 | -40,000 | 87.8652 | 6,195,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 5,443,288,192 | -240,000 | 87.8658 | 6,195,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 5,443,528,192 | -16,000 | 87.8697 | 6,195,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 5,443,544,192 | 8,000 | 87.8700 | 6,195,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 5,443,536,192 | 0 | 87.8698 | 6,195,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 5,443,536,192 | 16,000 | 87.8698 | 6,195,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 5,443,520,192 | 8,000 | 87.8696 | 6,195,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 5,443,512,192 | 48,000 | 87.8694 | 6,195,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 5,443,464,192 | 64,000 | 87.8687 | 6,195,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 5,443,400,192 | -216,000 | 87.8676 | 6,195,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 5,443,616,192 | -64,000 | 87.8711 | 6,195,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 5,443,680,192 | 80,000 | 87.8722 | 6,195,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 5,443,600,192 | -80,000 | 87.8709 | 6,195,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 5,443,680,192 | 8,000 | 87.8722 | 6,195,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 5,443,672,192 | -104,000 | 87.8720 | 6,195,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 5,443,776,192 | -112,000 | 87.8737 | 6,195,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 5,443,888,192 | 0 | 87.8755 | 6,195,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 5,443,888,192 | 80,000 | 87.8755 | 6,195,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 5,443,808,192 | 8,000 | 87.8742 | 6,195,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 5,443,800,192 | 16,000 | 87.8741 | 6,195,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 5,443,784,192 | -40,000 | 87.8738 | 6,195,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 5,443,824,192 | 8,000 | 87.8745 | 6,195,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 5,443,816,192 | 0 | 87.8744 | 6,195,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 5,443,816,192 | 56,000 | 87.8744 | 6,195,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 5,443,760,192 | 88,000 | 87.8734 | 6,195,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 5,443,672,192 | 0 | 87.8720 | 6,195,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 5,443,672,192 | 40,000 | 87.8720 | 6,195,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 5,443,632,192 | -128,000 | 87.8714 | 6,195,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 5,443,760,192 | -32,000 | 87.8734 | 6,195,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 5,443,792,192 | -80,000 | 87.8740 | 6,195,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 5,443,872,192 | 89,000 | 87.8753 | 6,195,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 5,443,783,192 | 0 | 87.8738 | 6,195,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 5,443,783,192 | 48,000 | 87.8738 | 6,195,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 5,443,735,192 | 8,000 | 87.8730 | 6,195,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 5,443,727,192 | 8,000 | 87.8729 | 6,195,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 5,443,719,192 | 0 | 87.8728 | 6,195,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 5,443,719,192 | 0 | 87.8728 | 6,195,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 5,443,719,192 | 40,000 | 87.8728 | 6,195,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 5,443,679,192 | 0 | 87.8721 | 6,195,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 5,443,679,192 | -40,000 | 87.8721 | 6,195,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 5,443,719,192 | -32,000 | 87.8728 | 6,195,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 5,443,751,192 | -80,000 | 87.8733 | 6,195,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 5,443,831,192 | -280,000 | 87.8746 | 6,195,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 5,444,111,192 | 96,000 | 87.8791 | 6,195,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 5,444,015,192 | 128,000 | 87.8776 | 6,195,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 5,443,887,192 | -56,000 | 87.8755 | 6,195,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 5,443,943,192 | 0 | 87.8764 | 6,195,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 5,443,943,192 | 0 | 87.8764 | 6,195,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 5,443,943,192 | 64,000 | 87.8764 | 6,195,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 5,443,879,192 | 24,000 | 87.8754 | 6,195,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 5,443,855,192 | 24,000 | 87.8750 | 6,195,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 5,443,831,192 | -8,000 | 87.8746 | 6,195,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 5,443,839,192 | 0 | 87.8747 | 6,195,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 5,443,839,192 | 144,000 | 87.8747 | 6,195,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 5,443,695,192 | 96,000 | 87.8724 | 6,195,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 5,443,599,192 | 0 | 87.8709 | 6,195,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 5,443,599,192 | -48,000 | 87.8709 | 6,195,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 5,443,647,192 | -134,000 | 87.8716 | 6,195,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 5,443,781,192 | -80,000 | 87.8738 | 6,195,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 5,443,861,192 | 40,000 | 87.8751 | 6,195,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 5,443,821,192 | 0 | 87.8744 | 6,195,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 5,443,821,192 | 0 | 87.8744 | 6,195,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 5,443,821,192 | 208,000 | 87.8744 | 6,195,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 5,443,613,192 | -104,000 | 87.8711 | 6,195,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 5,443,717,192 | -64,000 | 87.8728 | 6,195,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 5,443,781,192 | 0 | 87.8738 | 6,195,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 5,443,781,192 | -48,000 | 87.8738 | 6,195,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 5,443,829,192 | -40,000 | 87.8746 | 6,195,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 5,443,869,192 | 80,000 | 87.8752 | 6,195,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 5,443,789,192 | 0 | 87.8739 | 6,195,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 5,443,789,192 | 104,000 | 87.8739 | 6,195,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 5,443,685,192 | -40,000 | 87.8722 | 6,195,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 5,443,725,192 | -104,000 | 87.8729 | 6,195,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 5,443,829,192 | 8,000 | 87.8746 | 6,195,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 5,443,821,192 | 16,000 | 87.8744 | 6,195,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 5,443,805,192 | 0 | 87.8742 | 6,195,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 5,443,805,192 | -32,000 | 87.8742 | 6,195,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 5,443,837,192 | -8,000 | 87.8747 | 6,195,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 5,443,845,192 | 0 | 87.8748 | 6,195,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 5,443,845,192 | 8,000 | 87.8748 | 6,195,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 5,443,837,192 | -16,000 | 87.8747 | 6,195,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 5,443,853,192 | 152,000 | 87.8750 | 6,195,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 5,443,701,192 | 216,000 | 87.8725 | 6,195,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 5,443,485,192 | -136,000 | 87.8690 | 6,195,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 5,443,621,192 | 232,000 | 87.8712 | 6,195,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 5,443,389,192 | 288,000 | 87.8675 | 6,195,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 5,443,101,192 | 120,000 | 87.8628 | 6,195,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 5,442,981,192 | -112,000 | 87.8609 | 6,195,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 5,443,093,192 | -328,000 | 87.8627 | 6,195,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 5,443,421,192 | -296,000 | 87.8680 | 6,195,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 5,443,717,192 | -104,000 | 87.8728 | 6,195,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 5,443,821,192 | -264,000 | 87.8744 | 6,195,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 5,444,085,192 | -392,000 | 87.8787 | 6,195,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 5,444,477,192 | -632,000 | 87.8850 | 6,195,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 5,445,109,192 | -225,000 | 87.8952 | 6,195,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 5,445,334,192 | -152,000 | 87.8989 | 6,195,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 5,445,486,192 | -224,000 | 87.9013 | 6,195,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 5,445,710,192 | -192,000 | 87.9049 | 6,195,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 5,445,902,192 | -96,000 | 87.9080 | 6,195,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 5,445,998,192 | 40,000 | 87.9096 | 6,195,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 5,445,958,192 | -250,000 | 87.9089 | 6,195,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 5,446,208,192 | -24,000 | 87.9130 | 6,195,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 5,446,232,192 | -150,000 | 87.9134 | 6,195,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 5,446,382,192 | -24,000 | 87.9158 | 6,195,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 5,446,406,192 | 264,000 | 87.9162 | 6,195,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 5,446,142,192 | 72,000 | 87.9119 | 6,195,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 5,446,070,192 | -80,000 | 87.9107 | 6,195,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 5,446,150,192 | 24,000 | 87.9120 | 6,195,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 5,446,126,192 | 240,000 | 87.9116 | 6,195,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 5,445,886,192 | 0 | 87.9078 | 6,195,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 5,445,886,192 | 128,000 | 87.9078 | 6,195,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 5,445,758,192 | -40,000 | 87.9057 | 6,195,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 5,445,798,192 | 136,000 | 87.9063 | 6,195,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 5,445,662,192 | 48,000 | 87.9042 | 6,195,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 5,445,614,192 | 16,000 | 87.9034 | 6,195,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 5,445,598,192 | 112,000 | 87.9031 | 6,195,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 5,445,486,192 | -16,000 | 87.9013 | 6,195,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 5,445,502,192 | 312,000 | 87.9016 | 6,195,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 5,445,190,192 | 267,000 | 87.8965 | 6,195,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 5,444,923,192 | 184,000 | 87.8922 | 6,195,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 5,444,739,192 | 128,000 | 87.8893 | 6,195,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 5,444,611,192 | 48,000 | 87.8872 | 6,195,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 5,444,563,192 | 456,000 | 87.8864 | 6,195,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 5,444,107,192 | 8,000 | 87.8791 | 6,195,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 5,444,099,192 | -48,000 | 87.8789 | 6,195,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 5,444,147,192 | -8,000 | 87.8797 | 6,195,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 5,444,155,192 | -64,000 | 87.8798 | 6,195,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 5,444,219,192 | 133,000 | 87.8809 | 6,195,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 5,444,086,192 | -16,000 | 87.8787 | 6,195,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 5,444,102,192 | -927,987 | 87.8790 | 6,195,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 5,445,030,179 | 0 | 87.8939 | 6,195,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 5,445,030,179 | 32,000 | 87.8939 | 6,195,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 5,444,998,179 | -176,000 | 87.8934 | 6,195,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 5,445,174,179 | 128,000 | 87.8963 | 6,195,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 5,445,046,179 | 736,000 | 87.8942 | 6,195,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 5,444,310,179 | 1,623,987 | 87.8823 | 6,195,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 5,442,686,192 | -136,000 | 87.8561 | 6,195,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 5,442,822,192 | 16,000 | 87.8583 | 6,195,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 5,442,806,192 | -104,000 | 87.8580 | 6,195,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 5,442,910,192 | 440,000 | 87.8597 | 6,195,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 5,442,470,192 | -72,000 | 87.8526 | 6,195,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 5,442,542,192 | -80,000 | 87.8538 | 6,195,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 5,442,622,192 | -136,000 | 87.8551 | 6,195,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 5,442,758,192 | 48,000 | 87.8573 | 6,195,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 5,442,710,192 | -40,000 | 87.8565 | 6,195,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 5,442,750,192 | 448,000 | 87.8571 | 6,195,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 5,442,302,192 | 488,000 | 87.8499 | 6,195,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 5,441,814,192 | 112,000 | 87.8420 | 6,195,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 5,441,702,192 | 40,000 | 87.8402 | 6,195,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 5,441,662,192 | 248,000 | 87.8396 | 6,195,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 5,441,414,192 | 448,000 | 87.8356 | 6,195,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 5,440,966,192 | 0 | 87.8283 | 6,195,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 5,440,966,192 | 40,000 | 87.8283 | 6,195,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 5,440,926,192 | 0 | 87.8277 | 6,195,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 5,440,926,192 | -48,000 | 87.8277 | 6,195,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 5,440,974,192 | 48,000 | 87.8285 | 6,195,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 5,440,926,192 | 384,000 | 87.8277 | 6,195,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 5,440,542,192 | 393,000 | 87.8215 | 6,195,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 5,440,149,192 | 472,000 | 87.8152 | 6,195,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 5,439,677,192 | 96,000 | 87.8075 | 6,195,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 5,439,581,192 | 160,000 | 87.8060 | 6,195,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 5,439,421,192 | 344,000 | 87.8034 | 6,195,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 5,439,077,192 | 472,000 | 87.7979 | 6,195,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 5,438,605,192 | 744,000 | 87.7902 | 6,195,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 5,437,861,192 | 504,000 | 87.7782 | 6,195,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 5,437,357,192 | 400,000 | 87.7701 | 6,195,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 5,436,957,192 | 640,000 | 87.7636 | 6,195,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 5,436,317,192 | 568,000 | 87.7533 | 6,195,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 5,435,749,192 | 160,000 | 87.7441 | 6,195,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 5,435,589,192 | -208,000 | 87.7416 | 6,195,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 5,435,797,192 | -952,000 | 87.7449 | 6,195,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 5,436,749,192 | 160,000 | 87.7603 | 6,195,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 5,436,589,192 | 48,000 | 87.7577 | 6,195,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 5,436,541,192 | 56,000 | 87.7569 | 6,195,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 5,436,485,192 | 16,000 | 87.7560 | 6,195,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 5,436,469,192 | 536,000 | 87.7558 | 6,195,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 5,435,933,192 | 56,000 | 87.7471 | 6,195,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 5,435,877,192 | 96,000 | 87.7462 | 6,195,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 5,435,781,192 | 24,000 | 87.7447 | 6,195,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 5,435,757,192 | 32,000 | 87.7443 | 6,195,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 5,435,725,192 | -39,645 | 87.7437 | 6,195,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 5,435,764,837 | 24,000 | 87.7444 | 6,195,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 5,435,740,837 | 0 | 87.7440 | 6,195,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 5,435,740,837 | 80,000 | 87.7440 | 6,195,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 5,435,660,837 | 0 | 87.7427 | 6,195,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 5,435,660,837 | 8,000 | 87.7427 | 6,195,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 5,435,652,837 | 0 | 87.7426 | 6,195,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 5,435,652,837 | 32,000 | 87.7426 | 6,195,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 5,435,620,837 | -32,000 | 87.7421 | 6,195,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 5,435,652,837 | 8,000 | 87.7426 | 6,195,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 5,435,644,837 | -48,000 | 87.7425 | 6,195,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 5,435,692,837 | 12,000 | 87.7432 | 6,195,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 5,435,680,837 | -32,000 | 87.7430 | 6,195,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 5,435,712,837 | -32,000 | 87.7435 | 6,195,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 5,435,744,837 | -152,000 | 87.7441 | 6,195,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 5,435,896,837 | -16,000 | 87.7465 | 6,195,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 5,435,912,837 | -480,000 | 87.7468 | 6,195,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 5,436,392,837 | 8,000 | 87.7545 | 6,195,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 5,436,384,837 | -304,000 | 87.7544 | 6,195,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 5,436,688,837 | -720,000 | 87.7593 | 6,195,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 5,437,408,837 | -812,000 | 87.7709 | 6,195,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 5,438,220,837 | -208,000 | 87.7840 | 6,195,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 5,438,428,837 | -808,000 | 87.7874 | 6,195,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 5,439,236,837 | 888,000 | 87.8004 | 6,195,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 5,438,348,837 | -40,000 | 87.7861 | 6,195,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 5,438,388,837 | 40,000 | 87.7867 | 6,195,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 5,438,348,837 | 248,000 | 87.7861 | 6,195,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 5,438,100,837 | 48,000 | 87.7821 | 6,195,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 5,438,052,837 | 296,000 | 87.7813 | 6,195,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 5,437,756,837 | 16,000 | 87.7765 | 6,195,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 5,437,740,837 | -616,000 | 87.7763 | 6,195,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 5,438,356,837 | 729,637 | 87.7862 | 6,195,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 5,437,627,200 | 2,017,420 | 87.7745 | 6,195,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 5,435,609,780 | 112,000 | 87.7419 | 6,195,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 5,435,497,780 | 24,000 | 87.7401 | 6,195,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 5,435,473,780 | 936,000 | 87.7397 | 6,195,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 5,434,537,780 | 240,000 | 87.7246 | 6,195,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 5,434,297,780 | 272,000 | 87.7207 | 6,195,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 5,434,025,780 | 0 | 87.7163 | 6,195,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 5,434,025,780 | 48,000 | 87.7163 | 6,195,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 5,433,977,780 | -2,115,000 | 87.7155 | 6,195,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 5,436,092,780 | 8,000 | 87.7497 | 6,195,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 5,436,084,780 | 8,000 | 87.7496 | 6,195,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 5,436,076,780 | 8,000 | 87.7494 | 6,195,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 5,436,068,780 | -1,060,981 | 87.7493 | 6,195,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 5,437,129,761 | 1,767,981 | 87.7664 | 6,195,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 5,435,361,780 | 40,000 | 87.7379 | 6,195,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 5,435,321,780 | -8,000 | 87.7372 | 6,195,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 5,435,329,780 | -771,000 | 87.7374 | 6,195,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 5,436,100,780 | 595,000 | 87.7498 | 6,195,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 5,435,505,780 | 93,000 | 87.7402 | 6,195,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 5,435,412,780 | -8,000 | 87.7387 | 6,195,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 5,435,420,780 | -114,000 | 87.7388 | 6,195,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 5,435,534,780 | 24,000 | 87.7407 | 6,195,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 5,435,510,780 | -56,000 | 87.7403 | 6,195,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 5,435,566,780 | -288,000 | 87.7412 | 6,195,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 5,435,854,780 | 16,000 | 87.7458 | 6,195,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 5,435,838,780 | 0 | 87.7456 | 6,195,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 5,435,838,780 | -56,000 | 87.7456 | 6,195,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 5,435,894,780 | 8,000 | 87.7465 | 6,195,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 5,435,886,780 | -144,000 | 87.7464 | 6,195,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 5,436,030,780 | -24,000 | 87.7487 | 6,195,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 5,436,054,780 | -24,000 | 87.7491 | 6,195,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 5,436,078,780 | -987,000 | 87.7495 | 6,195,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 5,437,065,780 | 499,000 | 87.7654 | 6,195,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 5,436,566,780 | 8,000 | 87.7573 | 6,195,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 5,436,558,780 | -296,000 | 87.7572 | 6,195,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 5,436,854,780 | -642,000 | 87.7620 | 6,195,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 5,437,496,780 | -24,000 | 87.7723 | 6,195,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 5,437,520,780 | 264,000 | 87.7727 | 6,195,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 5,437,256,780 | 8,000 | 87.7685 | 6,195,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 5,437,248,780 | 8,000 | 87.7683 | 6,195,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 5,437,240,780 | 112,000 | 87.7682 | 6,195,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 5,437,128,780 | -8,000 | 87.7664 | 6,195,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 5,437,136,780 | -627,000 | 87.7665 | 6,195,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 5,437,763,780 | 723,000 | 87.7767 | 6,195,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 5,437,040,780 | -56,000 | 87.7650 | 6,195,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 5,437,096,780 | -488,000 | 87.7659 | 6,195,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 5,437,584,780 | -645,998 | 87.7738 | 6,195,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 5,438,230,778 | 745,998 | 87.7842 | 6,195,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 5,437,484,780 | -1,016,000 | 87.7722 | 6,195,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 5,438,500,780 | -24,000 | 87.7886 | 6,195,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 5,438,524,780 | 72,000 | 87.7889 | 6,195,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 5,438,452,780 | 40,000 | 87.7878 | 6,195,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 5,438,412,780 | 200,000 | 87.7871 | 6,195,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 5,438,212,780 | -40,000 | 87.7839 | 6,195,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 5,438,252,780 | -168,000 | 87.7845 | 6,195,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 5,438,420,780 | -763,000 | 87.7873 | 6,195,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 5,439,183,780 | -68,000 | 87.7996 | 6,195,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 5,439,251,780 | -8,000 | 87.8007 | 6,195,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 5,439,259,780 | -72,000 | 87.8008 | 6,195,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 5,439,331,780 | -40,000 | 87.8020 | 6,195,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 5,439,371,780 | 88,000 | 87.8026 | 6,195,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 5,439,283,780 | 32,000 | 87.8012 | 6,195,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 5,439,251,780 | 48,000 | 87.8007 | 6,195,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 5,439,203,780 | 368,000 | 87.7999 | 6,195,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 5,438,835,780 | -8,000 | 87.7940 | 6,195,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 5,438,843,780 | -72,000 | 87.7941 | 6,195,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 5,438,915,780 | 16,000 | 87.7953 | 6,195,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 5,438,899,780 | 328,000 | 87.7950 | 6,195,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 5,438,571,780 | 0 | 87.7897 | 6,195,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 5,438,571,780 | 80,000 | 87.7897 | 6,195,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 5,438,491,780 | 8,000 | 87.7884 | 6,195,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 5,438,483,780 | 16,000 | 87.7883 | 6,195,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 5,438,467,780 | -40,000 | 87.7880 | 6,195,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 5,438,507,780 | 96,000 | 87.7887 | 6,195,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 5,438,411,780 | 48,000 | 87.7871 | 6,195,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 5,438,363,780 | 16,000 | 87.7863 | 6,195,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 5,438,347,780 | 8,000 | 87.7861 | 6,195,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 5,438,339,780 | 88,000 | 87.7860 | 6,195,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 5,438,251,780 | -578,000 | 87.7845 | 6,195,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 5,438,829,780 | 432,000 | 87.7939 | 6,195,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 5,438,397,780 | -40,000 | 87.7869 | 6,195,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 5,438,437,780 | 80,000 | 87.7875 | 6,195,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 5,438,357,780 | 24,000 | 87.7862 | 6,195,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 5,438,333,780 | 112,000 | 87.7859 | 6,195,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 5,438,221,780 | 738,000 | 87.7840 | 6,195,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 5,437,483,780 | 8,000 | 87.7721 | 6,195,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 5,437,475,780 | 512,000 | 87.7720 | 6,195,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 5,436,963,780 | -48,000 | 87.7637 | 6,195,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 5,437,011,780 | -15,000 | 87.7645 | 6,195,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 5,437,026,780 | 88,000 | 87.7648 | 6,195,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 5,436,938,780 | -550,000 | 87.7633 | 6,195,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 5,437,488,780 | 216,000 | 87.7722 | 6,195,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 5,437,272,780 | 96,000 | 87.7687 | 6,195,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 5,437,176,780 | 100,000 | 87.7672 | 6,195,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 5,437,076,780 | -36,000 | 87.7656 | 6,195,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 5,437,112,780 | 6,000 | 87.7661 | 6,195,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 5,437,106,780 | 1,102,000 | 87.7660 | 6,195,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 5,436,004,780 | -82,000 | 87.7483 | 6,195,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 5,436,086,780 | 56,000 | 87.7496 | 6,195,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 5,436,030,780 | 8,000 | 87.7487 | 6,195,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 5,436,022,780 | 56,000 | 87.7486 | 6,195,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 5,435,966,780 | 16,000 | 87.7476 | 6,195,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 5,435,950,780 | -24,000 | 87.7474 | 6,195,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 5,435,974,780 | 0 | 87.7478 | 6,195,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 5,435,974,780 | 157,000 | 87.7478 | 6,195,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 5,435,817,780 | 304,000 | 87.7452 | 6,195,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 5,435,513,780 | -184,000 | 87.7403 | 6,195,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 5,435,697,780 | 629,400 | 87.7433 | 6,195,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 5,435,068,380 | -32,000 | 87.7331 | 6,195,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 5,435,100,380 | -138,400 | 87.7337 | 6,195,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 5,435,238,780 | 48,000 | 87.7359 | 6,195,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 5,435,190,780 | 0 | 87.7351 | 6,195,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 5,435,190,780 | 72,000 | 87.7351 | 6,195,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 5,435,118,780 | -8,000 | 87.7340 | 6,195,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 5,435,126,780 | 48,000 | 87.7341 | 6,195,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 5,435,078,780 | 8,000 | 87.7333 | 6,195,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,435,070,780 | -56,000 | 87.7332 | 6,195,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,435,126,780 | -48,000 | 87.7341 | 6,195,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,435,174,780 | 32,000 | 87.7349 | 6,195,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,435,142,780 | -438,000 | 87.7343 | 6,195,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 5,435,580,780 | -120,000 | 87.7414 | 6,195,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 5,435,700,780 | 8,000 | 87.7434 | 6,195,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 5,435,692,780 | 32,000 | 87.7432 | 6,195,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 5,435,660,780 | 288,000 | 87.7427 | 6,195,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 5,435,372,780 | -24,000 | 87.7381 | 6,195,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 5,435,396,780 | 32,000 | 87.7384 | 6,195,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 5,435,364,780 | 256,000 | 87.7379 | 6,195,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 5,435,108,780 | 484,000 | 87.7338 | 6,195,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 5,434,624,780 | 120,000 | 87.7260 | 6,195,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 5,434,504,780 | 136,000 | 87.7240 | 6,195,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 5,434,368,780 | 400,000 | 87.7219 | 6,195,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 5,433,968,780 | 120,000 | 87.7154 | 6,195,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 5,433,848,780 | 120,000 | 87.7135 | 6,195,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 5,433,728,780 | 144,000 | 87.7115 | 6,195,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 5,433,584,780 | 112,000 | 87.7092 | 6,195,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 5,433,472,780 | 56,000 | 87.7074 | 6,195,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 5,433,416,780 | 144,000 | 87.7065 | 6,195,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 5,433,272,780 | 48,000 | 87.7042 | 6,195,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,433,224,780 | -8,000 | 87.7034 | 6,195,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,433,232,780 | 120,000 | 87.7035 | 6,195,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,433,112,780 | 626,000 | 87.7016 | 6,195,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,432,486,780 | 2,000,256,000 | 87.6915 | 6,195,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,432,230,780 | -112,000 | 55.4032 | 6,195,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,432,342,780 | 136,000 | 55.4050 | 6,195,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,432,206,780 | 24,000 | 55.4029 | 6,195,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,432,182,780 | -64,000 | 55.4025 | 6,195,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,432,246,780 | -168,000 | 55.4035 | 6,195,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,432,414,780 | -96,000 | 55.4062 | 6,195,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,432,510,780 | 128,000 | 55.4078 | 6,195,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,432,382,780 | 80,000 | 55.4057 | 6,195,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,432,302,780 | 272,000 | 55.4044 | 6,195,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,432,030,780 | 0 | 55.4000 | 6,195,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,432,030,780 | -216,000 | 55.4000 | 6,195,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,432,246,780 | -24,000 | 55.4035 | 6,195,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,432,270,780 | 0 | 55.4039 | 6,195,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,432,270,780 | -16,000 | 55.4039 | 6,195,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,432,286,780 | 656,000 | 55.4041 | 6,195,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,431,630,780 | 0 | 55.3936 | 6,195,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,431,630,780 | 136,000 | 55.3936 | 6,195,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,431,494,780 | -64,000 | 55.3914 | 6,195,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,431,558,780 | -4,968,000 | 55.3924 | 6,195,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,436,526,780 | 128,000 | 55.4726 | 6,195,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,436,398,780 | 24,000 | 55.4705 | 6,195,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,436,374,780 | 16,000 | 55.4701 | 6,195,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,436,358,780 | 40,000 | 55.4699 | 6,195,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,436,318,780 | 208,000 | 55.4692 | 6,195,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,436,110,780 | 88,000 | 55.4659 | 6,195,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,436,022,780 | 224,000 | 55.4645 | 6,195,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,435,798,780 | 568,000 | 55.4608 | 6,195,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,435,230,780 | 424,000 | 55.4517 | 6,195,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,434,806,780 | 258,000 | 55.4448 | 6,195,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,434,548,780 | 104,000 | 55.4407 | 6,195,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,434,444,780 | -691,760 | 55.4390 | 6,195,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,435,136,540 | -738,000 | 55.4501 | 6,195,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,435,874,540 | 707,760 | 55.4621 | 6,195,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,435,166,780 | -747,760 | 55.4506 | 6,195,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,435,914,540 | -1,712,000 | 55.4627 | 6,195,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,437,626,540 | -896,000 | 55.4903 | 6,195,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,438,522,540 | 168,000 | 55.5048 | 6,195,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,438,354,540 | -1,890,000 | 55.5021 | 6,195,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,440,244,540 | 224,000 | 55.5326 | 6,195,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,440,020,540 | -120,000 | 55.5290 | 6,195,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,440,140,540 | 0 | 55.5309 | 6,195,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,440,140,540 | 0 | 55.5309 | 6,195,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,440,140,540 | 0 | 55.5309 | 6,195,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,440,140,540 | 40,000 | 55.5309 | 6,195,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,440,100,540 | 40,000 | 55.5303 | 6,195,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,440,060,540 | 3,008,000 | 55.5296 | 6,195,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,437,052,540 | 32,000 | 55.4811 | 6,195,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,437,020,540 | 0 | 55.4806 | 6,195,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,437,020,540 | -664,000 | 55.4806 | 6,195,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,437,684,540 | 104,000 | 55.4913 | 6,195,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,437,580,540 | 88,000 | 55.4896 | 6,195,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,437,492,540 | 32,000 | 55.4882 | 6,195,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,437,460,540 | 80,000 | 55.4877 | 6,195,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,437,380,540 | 544,000 | 55.4864 | 6,195,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,436,836,540 | 56,000 | 55.4776 | 6,195,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,436,780,540 | 368,000 | 55.4767 | 6,195,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,436,412,540 | 24,000 | 55.4707 | 6,195,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,436,388,540 | -120,000 | 55.4704 | 6,195,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,436,508,540 | 24,000 | 55.4723 | 6,195,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,436,484,540 | 0 | 55.4719 | 6,195,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,436,484,540 | 72,000 | 55.4719 | 6,195,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,436,412,540 | 152,000 | 55.4707 | 6,195,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,436,260,540 | 64,000 | 55.4683 | 6,195,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,436,196,540 | -8,000 | 55.4673 | 6,195,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,436,204,540 | 56,000 | 55.4674 | 6,195,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,436,148,540 | -8,000 | 55.4665 | 6,195,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,436,156,540 | 56,000 | 55.4666 | 6,195,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,436,100,540 | -328,000 | 55.4657 | 6,195,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,436,428,540 | 0 | 55.4710 | 6,195,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,436,428,540 | 32,000 | 55.4710 | 6,195,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,436,396,540 | 80,000 | 55.4705 | 6,195,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,436,316,540 | -224,000 | 55.4692 | 6,195,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,436,540,540 | 88,000 | 55.4728 | 6,195,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,436,452,540 | 32,000 | 55.4714 | 6,195,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,436,420,540 | -104,000 | 55.4709 | 6,195,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,436,524,540 | 104,000 | 55.4726 | 6,195,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,436,420,540 | 0 | 55.4709 | 6,195,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,436,420,540 | 792,000 | 55.4709 | 6,195,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,435,628,540 | -60,132,000 | 55.4581 | 6,195,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,495,760,540 | 0 | 56.4287 | 6,195,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,495,760,540 | 16,000 | 56.4287 | 6,195,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 3,495,744,540 | -296,000 | 56.4285 | 6,195,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 3,496,040,540 | 8,000 | 56.4333 | 6,195,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 3,496,032,540 | 64,000 | 56.4331 | 6,195,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 3,495,968,540 | 256,000 | 56.4321 | 6,195,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 3,495,712,540 | 1,128,000 | 56.4280 | 6,195,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 3,494,584,540 | 152,000 | 56.4098 | 6,195,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 3,494,432,540 | -400,000 | 56.4073 | 6,195,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 3,494,832,540 | 5,552,000 | 56.4138 | 6,195,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 3,489,280,540 | 28,000 | 56.3241 | 6,195,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 3,489,252,540 | 168,000 | 56.3237 | 6,195,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 3,489,084,540 | 3,766,000 | 56.3210 | 6,195,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 3,485,318,540 | 864,000 | 56.2602 | 6,195,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 3,484,454,540 | 160,224,000 | 56.2462 | 6,195,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 3,324,230,540 | -584,000 | 53.6599 | 6,195,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 3,324,814,540 | -395,000 | 53.6693 | 6,195,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 3,325,209,540 | 832,000 | 53.6757 | 6,195,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 3,324,377,540 | 96,000 | 53.6623 | 6,195,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 3,324,281,540 | 23,074,100 | 53.6607 | 6,195,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 3,301,207,440 | 728,000 | 53.2883 | 6,195,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 3,300,479,440 | 592,000 | 53.2765 | 6,195,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 3,299,887,440 | 2,336,000 | 53.2669 | 6,195,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 3,297,551,440 | -48,000 | 53.2292 | 6,195,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 3,297,599,440 | -1,784,000 | 53.2300 | 6,195,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 3,299,383,440 | 376,000 | 53.2588 | 6,195,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 3,299,007,440 | 400,000 | 53.2527 | 6,195,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 3,298,607,440 | -184,000 | 53.2463 | 6,195,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 3,298,791,440 | -232,000 | 53.2493 | 6,195,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 3,299,023,440 | 56,000 | 53.2530 | 6,195,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 3,298,967,440 | 24,000 | 53.2521 | 6,195,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 3,298,943,440 | 0 | 53.2517 | 6,195,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 3,298,943,440 | -72,000 | 53.2517 | 6,195,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 3,299,015,440 | 61,900 | 53.2529 | 6,195,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 3,298,953,540 | -120,000 | 53.2519 | 6,195,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 3,299,073,540 | -184,000 | 53.2538 | 6,195,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 3,299,257,540 | 1,944,000 | 53.2568 | 6,195,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,297,313,540 | 120,000 | 53.2254 | 6,195,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,297,193,540 | 160,000 | 53.2235 | 6,195,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,297,033,540 | 200,000 | 53.2209 | 6,195,000,000 | 2019-10-17 |
| 1465 | 2019-10-29 | 3,296,833,540 | -120,000 | 53.2177 | 6,195,000,000 | 2019-10-17 |
| 1466 | 2019-10-28 | 3,296,953,540 | 840,000 | 53.2196 | 6,195,000,000 | 2019-10-17 |
| 1467 | 2019-10-25 | 3,296,113,540 | -80,000 | 53.2060 | 6,195,000,000 | 2019-10-17 |
| 1468 | 2019-10-24 | 3,296,193,540 | -160,000 | 53.2073 | 6,195,000,000 | 2019-10-17 |
| 1469 | 2019-10-23 | 3,296,353,540 | 3,760,000 | 53.2099 | 6,195,000,000 | 2019-10-17 |
| 1470 | 2019-10-22 | 3,292,593,540 | -1,320,000 | 53.1492 | 6,195,000,000 | 2019-10-17 |
| 1471 | 2019-10-21 | 3,293,913,540 | -560,000 | 53.1705 | 6,195,000,000 | 2019-10-17 |
| 1472 | 2019-10-18 | 3,294,473,540 | 2,635,554,832 | 53.1796 | 6,195,000,000 | 2019-10-17 |
| 1473 | 2019-10-17 | 658,918,708 | -112,000 | 10.6363 | 6,195,000,000 | 2019-10-17 |
| 1474 | 2019-10-16 | 659,030,708 | -8,000 | 53.1905 | 1,239,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 659,038,708 | 32,000 | 53.1912 | 1,239,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 659,006,708 | -64,000 | 53.1886 | 1,239,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 659,070,708 | -48,000 | 53.1938 | 1,239,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 659,118,708 | 48,000 | 53.1976 | 1,239,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 659,070,708 | -24,000 | 53.1938 | 1,239,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 659,094,708 | 0 | 53.1957 | 1,239,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 659,094,708 | -8,000 | 53.1957 | 1,239,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 659,102,708 | 16,000 | 53.1963 | 1,239,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 659,086,708 | 8,000 | 53.1951 | 1,239,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 659,078,708 | 253,000 | 53.1944 | 1,239,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 658,825,708 | 0 | 53.1740 | 1,239,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 658,825,708 | -9,500 | 53.1740 | 1,239,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 658,835,208 | -8,000 | 53.1748 | 1,239,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 658,843,208 | 168,000 | 53.1754 | 1,239,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 658,675,208 | -112,000 | 53.1618 | 1,239,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 658,787,208 | -4,000 | 53.1709 | 1,239,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 658,791,208 | 8,000 | 53.1712 | 1,239,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 658,783,208 | 8,000 | 53.1706 | 1,239,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 658,775,208 | 24,000 | 53.1699 | 1,239,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 658,751,208 | -40,000 | 53.1680 | 1,239,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 658,791,208 | 48,000 | 53.1712 | 1,239,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 658,743,208 | 8,000 | 53.1673 | 1,239,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 658,735,208 | 24,000 | 53.1667 | 1,239,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 658,711,208 | 52,100 | 53.1647 | 1,239,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 658,659,108 | 0 | 53.1605 | 1,239,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 658,659,108 | 0 | 53.1605 | 1,239,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 658,659,108 | -32,000 | 53.1605 | 1,239,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 658,691,108 | 0 | 53.1631 | 1,239,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 658,691,108 | -8,000 | 53.1631 | 1,239,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 658,699,108 | 8,000 | 53.1638 | 1,239,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 658,691,108 | 0 | 53.1631 | 1,239,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 658,691,108 | 24,000 | 53.1631 | 1,239,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 658,667,108 | 112,000 | 53.1612 | 1,239,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 658,555,108 | 33,000 | 53.1521 | 1,239,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 658,522,108 | -12,000 | 53.1495 | 1,239,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 658,534,108 | 102,900 | 53.1505 | 1,239,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 658,431,208 | -32,000 | 53.1421 | 1,239,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 658,463,208 | 6,000 | 53.1447 | 1,239,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 658,457,208 | 53,500 | 53.1442 | 1,239,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 658,403,708 | 34,000 | 53.1399 | 1,239,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 658,369,708 | -280,200 | 53.1372 | 1,239,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 658,649,908 | 60,200 | 53.1598 | 1,239,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 658,589,708 | 16,000 | 53.1549 | 1,239,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 658,573,708 | 0 | 53.1536 | 1,239,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 658,573,708 | 90,000 | 53.1536 | 1,239,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 658,483,708 | 64,000 | 53.1464 | 1,239,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 658,419,708 | 37,000 | 53.1412 | 1,239,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 658,382,708 | 89,000 | 53.1382 | 1,239,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 658,293,708 | 32,000 | 53.1310 | 1,239,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 658,261,708 | 40,000 | 53.1285 | 1,239,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 658,221,708 | 24,000 | 53.1252 | 1,239,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 658,197,708 | -28,800 | 53.1233 | 1,239,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 658,226,508 | 0 | 53.1256 | 1,239,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 658,226,508 | 0 | 53.1256 | 1,239,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 658,226,508 | 40,000 | 53.1256 | 1,239,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 658,186,508 | -9,800 | 53.1224 | 1,239,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 658,196,308 | 16,000 | 53.1232 | 1,239,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 658,180,308 | 8,000 | 53.1219 | 1,239,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 658,172,308 | 5,832,000 | 53.1213 | 1,239,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 652,340,308 | -136,000 | 52.6505 | 1,239,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 652,476,308 | 184,000 | 52.6615 | 1,239,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 652,292,308 | 180,000 | 52.6467 | 1,239,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 652,112,308 | 80,000 | 52.6321 | 1,239,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 652,032,308 | -78,161 | 52.6257 | 1,239,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 652,110,469 | 0 | 52.6320 | 1,239,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 652,110,469 | 24,000 | 52.6320 | 1,239,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 652,086,469 | 8,000 | 52.6301 | 1,239,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 652,078,469 | 56,000 | 52.6294 | 1,239,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 652,022,469 | 0 | 52.6249 | 1,239,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 652,022,469 | 104,000 | 52.6249 | 1,239,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 651,918,469 | 456,000 | 52.6165 | 1,239,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 651,462,469 | 0 | 52.5797 | 1,239,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 651,462,469 | 0 | 52.5797 | 1,239,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 651,462,469 | 16,000 | 52.5797 | 1,239,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 651,446,469 | 0 | 52.5784 | 1,239,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 651,446,469 | 8,000 | 52.5784 | 1,239,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 651,438,469 | 8,000 | 52.5778 | 1,239,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 651,430,469 | -104,000 | 52.5771 | 1,239,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 651,534,469 | 2,152,000 | 52.5855 | 1,239,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 649,382,469 | 40,000 | 52.4118 | 1,239,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 649,342,469 | -56,000 | 52.4086 | 1,239,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 649,398,469 | 48,000 | 52.4131 | 1,239,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 649,350,469 | 8,000 | 52.4092 | 1,239,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 649,342,469 | -24,000 | 52.4086 | 1,239,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 649,366,469 | -8,000 | 52.4105 | 1,239,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 649,374,469 | 96,000 | 52.4112 | 1,239,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 649,278,469 | -16,000 | 52.4034 | 1,239,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 649,294,469 | 120,000 | 52.4047 | 1,239,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 649,174,469 | -48,000 | 52.3950 | 1,239,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 649,222,469 | 2,272,000 | 52.3989 | 1,239,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 646,950,469 | 104,000 | 52.2155 | 1,239,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 646,846,469 | -8,000 | 52.2071 | 1,239,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 646,854,469 | 20,544,000 | 52.2078 | 1,239,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 626,310,469 | -16,000 | 50.5497 | 1,239,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 626,326,469 | 0 | 50.5510 | 1,239,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 626,326,469 | -400,032,000 | 50.5510 | 1,239,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,026,358,469 | 0 | 82.8376 | 1,239,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,026,358,469 | 8,000 | 82.8376 | 1,239,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,026,350,469 | 7,000,000 | 82.8370 | 1,239,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,019,350,469 | 66,800 | 82.2720 | 1,239,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,019,283,669 | -96,000 | 82.2666 | 1,239,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,019,379,669 | -16,000 | 82.2744 | 1,239,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,019,395,669 | 80,000 | 82.2757 | 1,239,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,019,315,669 | -200,000 | 82.2692 | 1,239,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,019,515,669 | -24,000 | 82.2854 | 1,239,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,019,539,669 | 16,000 | 82.2873 | 1,239,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,019,523,669 | 64,000 | 82.2860 | 1,239,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,019,459,669 | 71,800 | 82.2808 | 1,239,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,019,387,869 | 41,311,800 | 82.2750 | 1,239,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 978,076,069 | 80,000 | 78.9408 | 1,239,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 977,996,069 | 564,000 | 78.9343 | 1,239,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 977,432,069 | 432,000 | 78.8888 | 1,239,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 977,000,069 | 320,000 | 78.8539 | 1,239,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 976,680,069 | 144,000 | 78.8281 | 1,239,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 976,536,069 | 264,000 | 78.8165 | 1,239,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 976,272,069 | 56,000 | 78.7952 | 1,239,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 976,216,069 | -120,000 | 78.7906 | 1,239,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 976,336,069 | 0 | 78.8003 | 1,239,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 976,336,069 | 144,000 | 78.8003 | 1,239,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 976,192,069 | 1,952,000 | 78.7887 | 1,239,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 974,240,069 | 96,000 | 78.6312 | 1,239,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 974,144,069 | 0 | 78.6234 | 1,239,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 974,144,069 | 32,000 | 78.6234 | 1,239,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 974,112,069 | 16,000 | 78.6208 | 1,239,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 974,096,069 | 16,000 | 78.6195 | 1,239,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 974,080,069 | 328,000 | 78.6182 | 1,239,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 973,752,069 | 32,000 | 78.5918 | 1,239,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 973,720,069 | 88,000 | 78.5892 | 1,239,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 973,632,069 | -16,000 | 78.5821 | 1,239,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 973,648,069 | 528,000 | 78.5834 | 1,239,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 973,120,069 | -32,000 | 78.5408 | 1,239,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 973,152,069 | 1,872,000 | 78.5433 | 1,239,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 971,280,069 | -18,000 | 78.3923 | 1,239,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 971,298,069 | 24,000 | 78.3937 | 1,239,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 971,274,069 | 0 | 78.3918 | 1,239,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 971,274,069 | -8,000 | 78.3918 | 1,239,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 971,282,069 | -8,000 | 78.3924 | 1,239,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 971,290,069 | -40,000 | 78.3931 | 1,239,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 971,330,069 | 0 | 78.3963 | 1,239,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 971,330,069 | -96,000 | 78.3963 | 1,239,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 971,426,069 | 80,000 | 78.4040 | 1,239,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 971,346,069 | 421,769 | 78.3976 | 1,239,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 970,924,300 | 600,000 | 78.3635 | 1,239,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 970,324,300 | 8,000 | 78.3151 | 1,239,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 970,316,300 | 16,000 | 78.3145 | 1,239,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 970,300,300 | -16,000 | 78.3132 | 1,239,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 970,316,300 | -136,000 | 78.3145 | 1,239,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 970,452,300 | 40,000 | 78.3254 | 1,239,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 970,412,300 | 16,000 | 78.3222 | 1,239,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 970,396,300 | 152,000 | 78.3209 | 1,239,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 970,244,300 | -40,000 | 78.3087 | 1,239,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 970,284,300 | 16,000 | 78.3119 | 1,239,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 970,268,300 | -94,000 | 78.3106 | 1,239,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 970,362,300 | 8,000 | 78.3182 | 1,239,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 970,354,300 | 152,000 | 78.3175 | 1,239,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 970,202,300 | 0 | 78.3053 | 1,239,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 970,202,300 | 6,808,000 | 78.3053 | 1,239,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 963,394,300 | 88,000 | 77.7558 | 1,239,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 963,306,300 | 0 | 77.7487 | 1,239,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 963,306,300 | 0 | 77.7487 | 1,239,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 963,306,300 | 101,000 | 77.7487 | 1,239,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 963,205,300 | 0 | 77.7405 | 1,239,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 963,205,300 | -40,000 | 77.7405 | 1,239,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 963,245,300 | -8,000 | 77.7438 | 1,239,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 963,253,300 | -8,000 | 77.7444 | 1,239,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 963,261,300 | -96,000 | 77.7451 | 1,239,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 963,357,300 | -48,000 | 77.7528 | 1,239,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 963,405,300 | 16,000 | 77.7567 | 1,239,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 963,389,300 | 0 | 77.7554 | 1,239,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 963,389,300 | 0 | 77.7554 | 1,239,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 963,389,300 | 8,000 | 77.7554 | 1,239,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 963,381,300 | 24,000 | 77.7547 | 1,239,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 963,357,300 | -61,000 | 77.7528 | 1,239,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 963,418,300 | 30,600 | 77.7577 | 1,239,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 963,387,700 | 904,000 | 77.7553 | 1,239,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 962,483,700 | 24,000 | 77.6823 | 1,239,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 962,459,700 | 112,000 | 77.6804 | 1,239,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 962,347,700 | 36,000 | 77.6713 | 1,239,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 962,311,700 | 344,000 | 77.6684 | 1,239,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 961,967,700 | 153,000 | 77.6407 | 1,239,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 961,814,700 | 1,281,000 | 77.6283 | 1,239,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 960,533,700 | 48,000 | 77.5249 | 1,239,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 960,485,700 | -176,000 | 77.5210 | 1,239,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 960,661,700 | 96,000 | 77.5352 | 1,239,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 960,565,700 | 168,000 | 77.5275 | 1,239,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 960,397,700 | 168,000 | 77.5139 | 1,239,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 960,229,700 | 24,000 | 77.5004 | 1,239,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 960,205,700 | 80,000 | 77.4984 | 1,239,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 960,125,700 | -56,000 | 77.4920 | 1,239,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 960,181,700 | 64,000 | 77.4965 | 1,239,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 960,117,700 | -150,000 | 77.4913 | 1,239,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 960,267,700 | -602,600 | 77.5034 | 1,239,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 960,870,300 | 800,000 | 77.5521 | 1,239,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 960,070,300 | -30 | 77.4875 | 1,239,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 960,070,330 | 1,058,290 | 77.4875 | 1,239,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 959,012,040 | 264,000 | 77.4021 | 1,239,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 958,748,040 | 0 | 77.3808 | 1,239,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 958,748,040 | 16,000 | 77.3808 | 1,239,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 958,732,040 | -72,000 | 77.3795 | 1,239,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 958,804,040 | -59,544 | 77.3853 | 1,239,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 958,863,584 | 134,000 | 77.3901 | 1,239,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 958,729,584 | -8,000 | 77.3793 | 1,239,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 958,737,584 | -48,000 | 77.3800 | 1,239,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 958,785,584 | 123,456 | 77.3838 | 1,239,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 958,662,128 | 208,000 | 77.3739 | 1,239,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 958,454,128 | 152,000 | 77.3571 | 1,239,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 958,302,128 | 56,000 | 77.3448 | 1,239,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 958,246,128 | -61,000 | 77.3403 | 1,239,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 958,307,128 | 200,000 | 77.3452 | 1,239,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 958,107,128 | 525,000 | 77.3291 | 1,239,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 957,582,128 | 22,000 | 77.2867 | 1,239,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 957,560,128 | -40,000 | 77.2849 | 1,239,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 957,600,128 | 92,000 | 77.2881 | 1,239,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 957,508,128 | 0 | 77.2807 | 1,239,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 957,508,128 | 304,000 | 77.2807 | 1,239,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 957,204,128 | 236,000 | 77.2562 | 1,239,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 956,968,128 | 288,000 | 77.2371 | 1,239,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 956,680,128 | 54,904,456 | 77.2139 | 1,239,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 901,775,672 | 120,000 | 72.7825 | 1,239,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 901,655,672 | 13,360,000 | 72.7729 | 1,239,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 888,295,672 | -51,352,000 | 71.6946 | 1,239,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 939,647,672 | 168,000 | 75.8392 | 1,239,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 939,479,672 | 40,000 | 75.8256 | 1,239,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 939,439,672 | -22,599,999 | 75.8224 | 1,239,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 962,039,671 | -320,000 | 77.6465 | 1,239,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 962,359,671 | -477,658 | 77.6723 | 1,239,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 962,837,329 | -382,000 | 77.7108 | 1,239,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 963,219,329 | -104,000 | 77.7417 | 1,239,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 963,323,329 | -176,819 | 77.7501 | 1,239,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 963,500,148 | -729,121 | 77.7643 | 1,239,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 964,229,269 | -488,060 | 77.8232 | 1,239,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 964,717,329 | -1,004,000 | 77.8626 | 1,239,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 965,721,329 | -442,000 | 77.9436 | 1,239,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 966,163,329 | -312,000 | 77.9793 | 1,239,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 966,475,329 | 8,000 | 78.0045 | 1,239,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 966,467,329 | -64,000 | 78.0038 | 1,239,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 966,531,329 | -29,634,000 | 78.0090 | 1,239,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 996,165,329 | -824,000 | 80.4008 | 1,239,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 996,989,329 | -304,000 | 80.4673 | 1,239,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 997,293,329 | -15,172,000 | 80.4918 | 1,239,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,012,465,329 | -93,600 | 81.7163 | 1,239,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,012,558,929 | 40,000 | 81.7239 | 1,239,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,012,518,929 | -7,518,400 | 81.7207 | 1,239,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,020,037,329 | -152,000 | 82.3275 | 1,239,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,020,189,329 | 904,000 | 82.3397 | 1,239,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,019,285,329 | -302,000 | 82.2668 | 1,239,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,019,587,329 | 920,000 | 82.2911 | 1,239,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,018,667,329 | -152,000 | 82.2169 | 1,239,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,018,819,329 | 156,000 | 82.2292 | 1,239,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,018,663,329 | 192,000 | 82.2166 | 1,239,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,018,471,329 | -48,000 | 82.2011 | 1,239,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,018,519,329 | -232,000 | 82.2049 | 1,239,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,018,751,329 | -95,706 | 82.2237 | 1,239,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,018,847,035 | -624,000 | 82.2314 | 1,239,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,019,471,035 | -1,560,018 | 82.2818 | 1,239,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,021,031,053 | -72,000 | 82.4077 | 1,239,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,021,103,053 | -1,296,006 | 82.4135 | 1,239,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,022,399,059 | -3,275,079 | 82.5181 | 1,239,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,025,674,138 | -63,992 | 82.7824 | 1,239,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,025,738,130 | -104,001 | 82.7876 | 1,239,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,025,842,131 | 40,000 | 82.7960 | 1,239,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,025,802,131 | -112,006 | 82.7927 | 1,239,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,025,914,137 | 208,000 | 82.8018 | 1,239,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,025,706,137 | 168,000 | 82.7850 | 1,239,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,025,538,137 | -240,001 | 82.7714 | 1,239,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,025,778,138 | -240,000 | 82.7908 | 1,239,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,026,018,138 | 168,000 | 82.8102 | 1,239,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,025,850,138 | -392,000 | 82.7966 | 1,239,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,026,242,138 | 865,040 | 82.8283 | 1,239,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,025,377,098 | 56,000 | 82.7584 | 1,239,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,025,321,098 | -472,000 | 82.7539 | 1,239,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,025,793,098 | -241,040 | 82.7920 | 1,239,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,026,034,138 | 54,000 | 82.8115 | 1,239,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,025,980,138 | -168,000 | 82.8071 | 1,239,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,026,148,138 | -322,960 | 82.8207 | 1,239,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,026,471,098 | -205,760 | 82.8467 | 1,239,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,026,676,858 | -488,000 | 82.8633 | 1,239,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,027,164,858 | -370,290 | 82.9027 | 1,239,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,027,535,148 | -24,000 | 82.9326 | 1,239,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,027,559,148 | 736,000 | 82.9346 | 1,239,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,026,823,148 | 256,000 | 82.8752 | 1,239,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,026,567,148 | -48,000 | 82.8545 | 1,239,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,026,615,148 | 240,000 | 82.8584 | 1,239,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,026,375,148 | -1,872,000 | 82.8390 | 1,239,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,028,247,148 | 112,000 | 82.9901 | 1,239,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,028,135,148 | -776,000 | 82.9810 | 1,239,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,028,911,148 | -1,688,000 | 83.0437 | 1,239,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,030,599,148 | -4,200,000 | 83.1799 | 1,239,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,034,799,148 | 496,000 | 83.5189 | 1,239,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,034,303,148 | -1,632,000 | 83.4789 | 1,239,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,035,935,148 | -264,000 | 83.6106 | 1,239,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,036,199,148 | -416,000 | 83.6319 | 1,239,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,036,615,148 | 224,000 | 83.6655 | 1,239,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,036,391,148 | 549,680 | 83.6474 | 1,239,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,035,841,468 | -112,000 | 83.6030 | 1,239,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,035,953,468 | -293,680 | 83.6121 | 1,239,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,036,247,148 | 336,000 | 83.6358 | 1,239,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,035,911,148 | 104,000 | 83.6086 | 1,239,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,035,807,148 | 480,000 | 83.6003 | 1,239,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,035,327,148 | 3,520,000 | 83.5615 | 1,239,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,031,807,148 | 224,000 | 83.2774 | 1,239,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,031,583,148 | 480,000 | 83.2593 | 1,239,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,031,103,148 | 130,160 | 83.2206 | 1,239,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,030,972,988 | -322,960 | 83.2101 | 1,239,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,031,295,948 | 72,000 | 83.2362 | 1,239,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,031,223,948 | -232,000 | 83.2303 | 1,239,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,031,455,948 | -96,000 | 83.2491 | 1,239,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,031,551,948 | -816,000 | 83.2568 | 1,239,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,032,367,948 | -840,000 | 83.3227 | 1,239,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,033,207,948 | 432,000 | 83.3905 | 1,239,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,032,775,948 | 120,000 | 83.3556 | 1,239,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,032,655,948 | 360,000 | 83.3459 | 1,239,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,032,295,948 | -64,000 | 83.3169 | 1,239,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,032,359,948 | 216,000 | 83.3220 | 1,239,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,032,143,948 | -16,000 | 83.3046 | 1,239,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,032,159,948 | 64,000 | 83.3059 | 1,239,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,032,095,948 | -96,000 | 83.3007 | 1,239,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,032,191,948 | 0 | 83.3085 | 1,239,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,032,191,948 | -16,000 | 83.3085 | 1,239,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,032,207,948 | -296,000 | 83.3098 | 1,239,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,032,503,948 | -184,000 | 83.3337 | 1,239,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,032,687,948 | -112,000 | 83.3485 | 1,239,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,032,799,948 | -144,000 | 83.3575 | 1,239,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,032,943,948 | -56,000 | 83.3692 | 1,239,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,032,999,948 | -486,000 | 83.3737 | 1,239,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,033,485,948 | 2,268,000 | 83.4129 | 1,239,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,031,217,948 | -328,000 | 83.2299 | 1,239,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,031,545,948 | -2,438,000 | 83.2563 | 1,239,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,033,983,948 | -144,000 | 83.4531 | 1,239,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,034,127,948 | -416,000 | 83.4647 | 1,239,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,034,543,948 | -24,000 | 83.4983 | 1,239,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,034,567,948 | -40,000 | 83.5002 | 1,239,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,034,607,948 | -256,000 | 83.5035 | 1,239,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,034,863,948 | 48,000 | 83.5241 | 1,239,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,034,815,948 | 544,000 | 83.5203 | 1,239,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,034,271,948 | 136,000 | 83.4763 | 1,239,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,034,135,948 | -320,000 | 83.4654 | 1,239,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,034,455,948 | -16,000 | 83.4912 | 1,239,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,034,471,948 | -1,432,000 | 83.4925 | 1,239,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,035,903,948 | -680,000 | 83.6081 | 1,239,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,036,583,948 | -1,720,000 | 83.6629 | 1,239,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,038,303,948 | -264,000 | 83.8018 | 1,239,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,038,567,948 | -264,000 | 83.8231 | 1,239,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,038,831,948 | -96,000 | 83.8444 | 1,239,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,038,927,948 | -440,000 | 83.8521 | 1,239,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,039,367,948 | -376,000 | 83.8876 | 1,239,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,039,743,948 | -633,100 | 83.9180 | 1,239,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,040,377,048 | 391,000 | 83.9691 | 1,239,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,039,986,048 | 760,000 | 83.9375 | 1,239,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,039,226,048 | -168,000 | 83.8762 | 1,239,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,039,394,048 | -1,912,300 | 83.8898 | 1,239,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,041,306,348 | -888,000 | 84.0441 | 1,239,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,042,194,348 | -424,000 | 84.1158 | 1,239,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,042,618,348 | -32,000 | 84.1500 | 1,239,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,042,650,348 | 488,000 | 84.1526 | 1,239,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,042,162,348 | -120,000 | 84.1132 | 1,239,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,042,282,348 | -586,907 | 84.1229 | 1,239,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,042,869,255 | -990,240 | 84.1702 | 1,239,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,043,859,495 | -1,414,720 | 84.2502 | 1,239,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,045,274,215 | 13,031,887 | 84.3643 | 1,239,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,032,242,328 | 81,300 | 83.3125 | 1,239,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,032,161,028 | -3,384,000 | 83.3060 | 1,239,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,035,545,028 | -3,408,000 | 83.5791 | 1,239,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,038,953,028 | -472,000 | 83.8542 | 1,239,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,039,425,028 | 1,264,000 | 83.8923 | 1,239,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,038,161,028 | -1,509,600 | 83.7902 | 1,239,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,039,670,628 | -264,500 | 83.9121 | 1,239,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,039,935,128 | -700,880 | 83.9334 | 1,239,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,040,636,008 | 1,433,200 | 83.9900 | 1,239,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,039,202,808 | 307,980 | 83.8743 | 1,239,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,038,894,828 | 1,496,000 | 83.8495 | 1,239,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,037,398,828 | 784,880 | 83.7287 | 1,239,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,036,613,948 | -248,000 | 83.6654 | 1,239,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,036,861,948 | -504,000 | 83.6854 | 1,239,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,037,365,948 | -1,552,000 | 83.7261 | 1,239,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,038,917,948 | -1,520,001 | 83.8513 | 1,239,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,040,437,949 | 4,208,000 | 83.9740 | 1,239,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,036,229,949 | 1,376,000 | 83.6344 | 1,239,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,034,853,949 | -328,000 | 83.5233 | 1,239,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,035,181,949 | 4,289,010 | 83.5498 | 1,239,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,030,892,939 | -527,200 | 83.2036 | 1,239,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,031,420,139 | 510,000 | 83.2462 | 1,239,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,030,910,139 | 447,950 | 83.2050 | 1,239,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,030,462,189 | -3,537,000 | 83.1689 | 1,239,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,033,999,189 | 120,000 | 83.4543 | 1,239,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,033,879,189 | -1,520,000 | 83.4446 | 1,239,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,035,399,189 | -3,200,000 | 83.5673 | 1,239,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,038,599,189 | -4,232,000 | 83.8256 | 1,239,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,042,831,189 | -4,480,811 | 84.1672 | 1,239,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,047,312,000 | -4,504,000 | 84.5288 | 1,239,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,051,816,000 | -5,320,000 | 84.8923 | 1,239,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,057,136,000 | 6,008,000 | 85.3217 | 1,239,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,051,128,000 | -5,088,000 | 84.8368 | 1,239,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,056,216,000 | -5,864,000 | 85.2475 | 1,239,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,062,080,000 | 6,876,000 | 85.7207 | 1,239,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,055,204,000 | 220,000 | 85.1658 | 1,239,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,054,984,000 | 0 | 85.1480 | 1,239,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,054,984,000 | 8,000 | 85.1480 | 1,239,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,054,976,000 | 0 | 85.1474 | 1,239,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,054,976,000 | 0 | 85.1474 | 1,239,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,054,976,000 | 248,000 | 85.1474 | 1,239,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,054,728,000 | 224,000 | 85.1274 | 1,239,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,054,504,000 | -16,000 | 85.1093 | 1,239,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,054,520,000 | 496,000 | 85.1106 | 1,239,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,054,024,000 | -192,000 | 85.0705 | 1,239,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,054,216,000 | -840,000 | 85.0860 | 1,239,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,055,056,000 | 0 | 85.1538 | 1,239,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,055,056,000 | 1,248,000 | 85.1538 | 1,239,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,053,808,000 | -2,536,000 | 85.0531 | 1,239,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,056,344,000 | -568,000 | 85.2578 | 1,239,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,056,912,000 | -1,408,000 | 85.3036 | 1,239,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,058,320,000 | -384,000 | 85.4173 | 1,239,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,058,704,000 | 288,000 | 85.4483 | 1,239,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,058,416,000 | 8,000 | 85.4250 | 1,239,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,058,408,000 | 0 | 85.4244 | 1,239,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,058,408,000 | 16,000 | 85.4244 | 1,239,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,058,392,000 | -296,000 | 85.4231 | 1,239,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,058,688,000 | 192,000 | 85.4470 | 1,239,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,058,496,000 | -336,000 | 85.4315 | 1,239,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,058,832,000 | -3,408,000 | 85.4586 | 1,239,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,062,240,000 | -232,000 | 85.7337 | 1,239,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,062,472,000 | -440,000 | 85.7524 | 1,239,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,062,912,000 | 1,232,000 | 85.7879 | 1,239,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,061,680,000 | 312,000 | 85.6885 | 1,239,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,061,368,000 | 176,000 | 85.6633 | 1,239,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,061,192,000 | -96,000 | 85.6491 | 1,239,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,061,288,000 | -13,920,000 | 85.6568 | 1,239,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,075,208,000 | -64,000 | 86.7803 | 1,239,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,075,272,000 | -392,000 | 86.7855 | 1,239,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,075,664,000 | -128,000 | 86.8171 | 1,239,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,075,792,000 | -1,400,000 | 86.8274 | 1,239,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,077,192,000 | 896,000 | 86.9404 | 1,239,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,076,296,000 | 12,712,000 | 86.8681 | 1,239,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,063,584,000 | 200,000 | 85.8421 | 1,239,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,063,384,000 | -936,000 | 85.8260 | 1,239,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,064,320,000 | -144,000 | 85.9015 | 1,239,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,064,464,000 | -1,316,000 | 85.9132 | 1,239,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,065,780,000 | 3,960,000 | 86.0194 | 1,239,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,061,820,000 | -296,000 | 85.6998 | 1,239,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,062,116,000 | -1,384,000 | 85.7236 | 1,239,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,063,500,000 | -3,952,000 | 85.8354 | 1,239,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,067,452,000 | -3,696,000 | 86.1543 | 1,239,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,071,148,000 | 328,000 | 86.4526 | 1,239,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,070,820,000 | -2,568,000 | 86.4262 | 1,239,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,073,388,000 | -21,856,000 | 86.6334 | 1,239,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,095,244,000 | -8,464,000 | 88.3974 | 1,239,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,103,708,000 | -1,584,000 | 89.0805 | 1,239,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,105,292,000 | 1,480,000 | 89.2084 | 1,239,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,103,812,000 | -832,000 | 89.0889 | 1,239,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,104,644,000 | -3,000,000 | 89.1561 | 1,239,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,107,644,000 | -1,056,000 | 89.3982 | 1,239,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,108,700,000 | -1,520,000 | 89.4835 | 1,239,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,110,220,000 | -296,000 | 89.6061 | 1,239,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,110,516,000 | -664,000 | 89.6300 | 1,239,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,111,180,000 | 208,000 | 89.6836 | 1,239,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,110,972,000 | 480,000 | 89.6668 | 1,239,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,110,492,000 | -17,088,000 | 89.6281 | 1,239,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,127,580,000 | -11,896,000 | 91.0073 | 1,239,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,139,476,000 | -600,000 | 91.9674 | 1,239,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,140,076,000 | 960,000 | 92.0158 | 1,239,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,139,116,000 | 312,000 | 91.9383 | 1,239,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,138,804,000 | -1,552,000 | 91.9132 | 1,239,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,140,356,000 | 448,000 | 92.0384 | 1,239,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,139,908,000 | -1,272,000 | 92.0023 | 1,239,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,141,180,000 | 1,992,000 | 92.1049 | 1,239,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,139,188,000 | 3,520,000 | 91.9441 | 1,239,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,135,668,000 | -320,000 | 91.6600 | 1,239,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,135,988,000 | -408,000 | 91.6859 | 1,239,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,136,396,000 | -672,000 | 91.7188 | 1,239,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,137,068,000 | 384,000 | 91.7730 | 1,239,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,136,684,000 | -552,000 | 91.7421 | 1,239,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,137,236,000 | 928,000 | 91.7866 | 1,239,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,136,308,000 | -184,000 | 91.7117 | 1,239,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,136,492,000 | -160,000 | 91.7266 | 1,239,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,136,652,000 | 904,000 | 91.7395 | 1,239,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,135,748,000 | 10,588,000 | 91.6665 | 1,239,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,125,160,000 | 240,000 | 90.8119 | 1,239,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,124,920,000 | -624,000 | 90.7926 | 1,239,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,125,544,000 | -112,000 | 90.8429 | 1,239,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,125,656,000 | 1,176,000 | 90.8520 | 1,239,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,124,480,000 | -784,000 | 90.7571 | 1,239,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,125,264,000 | -784,000 | 90.8203 | 1,239,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,126,048,000 | 856,000 | 90.8836 | 1,239,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,125,192,000 | -816,000 | 90.8145 | 1,239,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,126,008,000 | 144,000 | 90.8804 | 1,239,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,125,864,000 | 1,552,000 | 90.8688 | 1,239,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,124,312,000 | 568,000 | 90.7435 | 1,239,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,123,744,000 | 2,440,000 | 90.6977 | 1,239,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,121,304,000 | 13,504,000 | 90.5007 | 1,239,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,107,800,000 | 536,000 | 89.4108 | 1,239,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,107,264,000 | 2,784,000 | 89.3676 | 1,239,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,104,480,000 | 112,000 | 89.1429 | 1,239,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,104,368,000 | 4,768,000 | 89.1338 | 1,239,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,099,600,000 | -568,000 | 88.7490 | 1,239,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,100,168,000 | -400,000 | 88.7948 | 1,239,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,100,568,000 | -6,504,000 | 88.8271 | 1,239,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,107,072,000 | -1,520,000 | 89.3521 | 1,239,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,108,592,000 | 1,544,000 | 89.4747 | 1,239,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,107,048,000 | -1,432,000 | 89.3501 | 1,239,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,108,480,000 | 232,000 | 89.4657 | 1,239,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,108,248,000 | -80,000 | 89.4470 | 1,239,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,108,328,000 | 13,184,000 | 89.4534 | 1,239,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,095,144,000 | 1,368,000 | 88.3893 | 1,239,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,093,776,000 | 664,000 | 88.2789 | 1,239,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,093,112,000 | 2,600,000 | 88.2253 | 1,239,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,090,512,000 | -4,352,000 | 88.0155 | 1,239,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,094,864,000 | 752,000 | 88.3667 | 1,239,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,094,112,000 | -24,000 | 88.3061 | 1,239,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,094,136,000 | -1,224,000 | 88.3080 | 1,239,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,095,360,000 | -56,000 | 88.4068 | 1,239,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,095,416,000 | -32,000 | 88.4113 | 1,239,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,095,448,000 | 1,776,000 | 88.4139 | 1,239,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,093,672,000 | 296,000 | 88.2705 | 1,239,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,093,376,000 | -176,000 | 88.2467 | 1,239,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,093,552,000 | 840,320,000 | 88.2609 | 1,239,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 253,232,000 | 16,000 | 20.4384 | 1,239,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 253,216,000 | 256,000 | 20.4371 | 1,239,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 252,960,000 | 1,072,000 | 20.4165 | 1,239,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 251,888,000 | 104,000 | 20.3299 | 1,239,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 251,784,000 | 64,000 | 20.3215 | 1,239,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 251,720,000 | -1,656,000 | 20.3164 | 1,239,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 253,376,000 | -32,000 | 20.4500 | 1,239,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 253,408,000 | 104,000 | 20.4526 | 1,239,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 253,304,000 | 1,024,000 | 20.4442 | 1,239,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 252,280,000 | 1,368,000 | 20.3616 | 1,239,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 250,912,000 | 528,000 | 20.2512 | 1,239,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 250,384,000 | 152,000 | 20.2086 | 1,239,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 250,232,000 | 0 | 20.1963 | 1,239,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 250,232,000 | 48,000 | 20.1963 | 1,239,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 250,184,000 | 8,000 | 20.1924 | 1,239,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 250,176,000 | -24,000 | 20.1918 | 1,239,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 250,200,000 | 8,000 | 20.1937 | 1,239,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 250,192,000 | -120,000 | 20.1931 | 1,239,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 250,312,000 | 64,000 | 20.2027 | 1,239,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 250,248,000 | 616,000 | 20.1976 | 1,239,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 249,632,000 | 160,000 | 20.1479 | 1,239,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 249,472,000 | 184,000 | 20.1349 | 1,239,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 249,288,000 | 136,000 | 20.1201 | 1,239,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 249,152,000 | 528,000 | 20.1091 | 1,239,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 248,624,000 | 552,000 | 20.0665 | 1,239,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 248,072,000 | 352,000 | 20.0220 | 1,239,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 247,720,000 | 344,000 | 19.9935 | 1,239,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 247,376,000 | 208,000 | 19.9658 | 1,239,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 247,168,000 | -384,000 | 19.9490 | 1,239,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 247,552,000 | 312,000 | 19.9800 | 1,239,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 247,240,000 | -32,000 | 19.9548 | 1,239,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 247,272,000 | -192,000 | 19.9574 | 1,239,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 247,464,000 | -536,000 | 19.9729 | 1,239,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 248,000,000 | -136,000 | 20.0161 | 1,239,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 248,136,000 | 8,000 | 20.0271 | 1,239,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 248,128,000 | -72,000 | 20.0265 | 1,239,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 248,200,000 | 8,000 | 20.0323 | 1,239,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 248,192,000 | -336,000 | 20.0316 | 1,239,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 248,528,000 | 144,000 | 20.0588 | 1,239,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 248,384,000 | -560,000 | 20.0471 | 1,239,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 248,944,000 | -104,000 | 20.0923 | 1,239,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 249,048,000 | -664,000 | 20.1007 | 1,239,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 249,712,000 | -176,000 | 20.1543 | 1,239,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 249,888,000 | -600,000 | 20.1685 | 1,239,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 250,488,000 | -104,000 | 20.2169 | 1,239,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 250,592,000 | -32,000 | 20.2253 | 1,239,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 250,624,000 | -2,296,000 | 20.2279 | 1,239,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 252,920,000 | -176,000 | 20.4132 | 1,239,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 253,096,000 | -464,000 | 20.4274 | 1,239,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 253,560,000 | -1,368,000 | 20.4649 | 1,239,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 254,928,000 | -2,392,000 | 20.5753 | 1,239,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 257,320,000 | -1,856,000 | 20.7684 | 1,239,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 259,176,000 | -416,000 | 20.9182 | 1,239,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 259,592,000 | -2,488,000 | 20.9517 | 1,239,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 262,080,000 | 32,000 | 21.1525 | 1,239,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 262,048,000 | -576,000 | 21.1500 | 1,239,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 262,624,000 | -104,000 | 21.1964 | 1,239,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 262,728,000 | 656,000 | 21.2048 | 1,239,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 262,072,000 | -152,000 | 21.1519 | 1,239,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 262,224,000 | -8,000 | 21.1642 | 1,239,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 262,232,000 | -264,000 | 21.1648 | 1,239,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 262,496,000 | -1,048,000 | 21.1861 | 1,239,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 263,544,000 | -1,192,000 | 21.2707 | 1,239,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 264,736,000 | -4,024,000 | 21.3669 | 1,239,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 268,760,000 | -456,000 | 21.6917 | 1,239,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 269,216,000 | -1,320,000 | 21.7285 | 1,239,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 270,536,000 | -120,000 | 21.8350 | 1,239,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 270,656,000 | -56,000 | 21.8447 | 1,239,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 270,712,000 | -952,000 | 21.8492 | 1,239,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 271,664,000 | -1,416,000 | 21.9261 | 1,239,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 273,080,000 | -200,000 | 22.0404 | 1,239,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 273,280,000 | -104,000 | 22.0565 | 1,239,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 273,384,000 | -792,000 | 22.0649 | 1,239,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 274,176,000 | 128,000 | 22.1288 | 1,239,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 274,048,000 | 56,000 | 22.1185 | 1,239,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 273,992,000 | 416,000 | 22.1140 | 1,239,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 273,576,000 | 312,000 | 22.0804 | 1,239,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 273,264,000 | 408,000 | 22.0552 | 1,239,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 272,856,000 | 0 | 22.0223 | 1,239,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 272,856,000 | 344,000 | 22.0223 | 1,239,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 272,512,000 | 208,000 | 21.9945 | 1,239,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 272,304,000 | 520,000 | 21.9777 | 1,239,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 271,784,000 | -40,000 | 21.9358 | 1,239,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 271,824,000 | 152,000 | 21.9390 | 1,239,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 271,672,000 | 496,000 | 21.9267 | 1,239,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 271,176,000 | 240,000 | 21.8867 | 1,239,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 270,936,000 | -32,000 | 21.8673 | 1,239,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 270,968,000 | 576,000 | 21.8699 | 1,239,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 270,392,000 | 64,000 | 21.8234 | 1,239,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 270,328,000 | 232,000 | 21.8182 | 1,239,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 270,096,000 | 176,000 | 21.7995 | 1,239,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 269,920,000 | -944,000 | 21.7853 | 1,239,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 270,864,000 | -1,128,000 | 21.8615 | 1,239,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 271,992,000 | 864,000 | 21.9525 | 1,239,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 271,128,000 | 72,000 | 21.8828 | 1,239,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 271,056,000 | -552,000 | 21.8770 | 1,239,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 271,608,000 | -48,000 | 21.9215 | 1,239,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 271,656,000 | -760,000 | 21.9254 | 1,239,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 272,416,000 | -640,000 | 21.9868 | 1,239,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 273,056,000 | -1,336,000 | 22.0384 | 1,239,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 274,392,000 | -2,568,000 | 22.1462 | 1,239,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 276,960,000 | -168,000 | 22.3535 | 1,239,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 277,128,000 | -8,000 | 22.3671 | 1,239,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 277,136,000 | -432,000 | 22.3677 | 1,239,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 277,568,000 | -312,000 | 22.4026 | 1,239,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 277,880,000 | 296,000 | 22.4278 | 1,239,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 277,584,000 | 712,000 | 22.4039 | 1,239,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 276,872,000 | -992,000 | 22.3464 | 1,239,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 277,864,000 | 848,000 | 22.4265 | 1,239,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 277,016,000 | -120,000 | 22.3580 | 1,239,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 277,136,000 | 224,000 | 22.3677 | 1,239,000,000 | 2017-03-08 |
| 2101 | 2017-03-29 | 276,912,000 | -2,720,000 | 22.3496 | 1,239,000,000 | 2017-03-08 |
| 2102 | 2017-03-28 | 279,632,000 | -192,000 | 22.5692 | 1,239,000,000 | 2017-03-08 |
| 2103 | 2017-03-27 | 279,824,000 | -4,328,000 | 22.5847 | 1,239,000,000 | 2017-03-08 |
| 2104 | 2017-03-24 | 284,152,000 | -6,480,000 | 22.9340 | 1,239,000,000 | 2017-03-08 |
| 2105 | 2017-03-23 | 290,632,000 | 3,752,000 | 23.4570 | 1,239,000,000 | 2017-03-08 |
| 2106 | 2017-03-22 | 286,880,000 | 736,000 | 23.1542 | 1,239,000,000 | 2017-03-08 |
| 2107 | 2017-03-21 | 286,144,000 | 648,000 | 23.0948 | 1,239,000,000 | 2017-03-08 |
| 2108 | 2017-03-20 | 285,496,000 | 16,000 | 23.0425 | 1,239,000,000 | 2017-03-08 |
| 2109 | 2017-03-17 | 285,480,000 | -1,800,000 | 23.0412 | 1,239,000,000 | 2017-03-08 |
| 2110 | 2017-03-16 | 287,280,000 | -3,192,000 | 23.1864 | 1,239,000,000 | 2017-03-08 |
| 2111 | 2017-03-15 | 290,472,000 | 3,152,000 | 23.4441 | 1,239,000,000 | 2017-03-08 |
| 2112 | 2017-03-14 | 287,320,000 | 456,000 | 23.1897 | 1,239,000,000 | 2017-03-08 |
| 2113 | 2017-03-13 | 286,864,000 | 1,104,000 | 23.1529 | 1,239,000,000 | 2017-03-08 |
| 2114 | 2017-03-10 | 285,760,000 | -6,768,000 | 23.0638 | 1,239,000,000 | 2017-03-08 |
| 2115 | 2017-03-09 | 292,528,000 | -1,824,000 | 23.6100 | 1,239,000,000 | 2017-03-08 |
| 2116 | 2017-03-08 | 294,352,000 | -1,616,000 | 23.7572 | 1,239,000,000 | 2017-03-08 |
| 2117 | 2017-03-07 | 295,968,000 | -14,168,000 | 24.6640 | 1,200,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 310,136,000 | -112,000 | 25.8447 | 1,200,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 310,248,000 | 32,000 | 25.8540 | 1,200,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 310,216,000 | -1,000,000 | 25.8513 | 1,200,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 311,216,000 | -2,048,000 | 25.9347 | 1,200,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 313,264,000 | 176,000 | 26.1053 | 1,200,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 313,088,000 | -3,360,000 | 26.0907 | 1,200,000,000 | 2017-02-10 |
| 2124 | 2017-02-24 | 316,448,000 | -2,760,000 | 26.3707 | 1,200,000,000 | 2017-02-10 |
| 2125 | 2017-02-23 | 319,208,000 | 760,000 | 26.6007 | 1,200,000,000 | 2017-02-10 |
| 2126 | 2017-02-22 | 318,448,000 | 840,000 | 26.5373 | 1,200,000,000 | 2017-02-10 |
| 2127 | 2017-02-21 | 317,608,000 | -288,000 | 26.4673 | 1,200,000,000 | 2017-02-10 |
| 2128 | 2017-02-20 | 317,896,000 | -3,032,000 | 26.4913 | 1,200,000,000 | 2017-02-10 |
| 2129 | 2017-02-17 | 320,928,000 | 4,272,000 | 26.7440 | 1,200,000,000 | 2017-02-10 |
| 2130 | 2017-02-16 | 316,656,000 | -8,896,000 | 26.3880 | 1,200,000,000 | 2017-02-10 |
| 2131 | 2017-02-15 | 325,552,000 | -4,032,000 | 27.1293 | 1,200,000,000 | 2017-02-10 |
| 2132 | 2017-02-14 | 329,584,000 | -71,952,000 | 27.4653 | 1,200,000,000 | 2017-02-10 |
| 2133 | 2017-02-13 | 401,536,000 | 368,000 | 33.4613 | 1,200,000,000 | 2017-02-10 |
| 2134 | 2017-02-10 | 401,168,000 | 33.4307 | 1,200,000,000 | 2017-02-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy