CBK Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	42,233,656	0	37.7182	111,971,512	2025-09-30
2	2025-10-09	42,233,656	0	37.7182	111,971,512	2025-09-30
3	2025-10-08	42,233,656	0	37.7182	111,971,512	2025-09-30
4	2025-10-06	42,233,656	0	37.7182	111,971,512	2025-09-30
5	2025-10-03	42,233,656	0	37.7182	111,971,512	2025-09-30
6	2025-10-02	42,233,656	0	37.7182	111,971,512	2025-09-30
7	2025-09-30	42,233,656	0	37.7182	111,971,512	2025-09-30
8	2025-09-29	42,233,656	0	37.7182	111,971,512	2025-08-31
9	2025-09-26	42,233,656	0	37.7182	111,971,512	2025-08-31
10	2025-09-25	42,233,656	0	37.7182	111,971,512	2025-08-31
11	2025-09-24	42,233,656	0	37.7182	111,971,512	2025-08-31
12	2025-09-23	42,233,656	0	37.7182	111,971,512	2025-08-31
13	2025-09-22	42,233,656	0	37.7182	111,971,512	2025-08-31
14	2025-09-19	42,233,656	0	37.7182	111,971,512	2025-08-31
15	2025-09-18	42,233,656	0	37.7182	111,971,512	2025-08-31
16	2025-09-17	42,233,656	0	37.7182	111,971,512	2025-08-31
17	2025-09-16	42,233,656	0	37.7182	111,971,512	2025-08-31
18	2025-09-15	42,233,656	0	37.7182	111,971,512	2025-08-31
19	2025-09-12	42,233,656	0	37.7182	111,971,512	2025-08-31
20	2025-09-11	42,233,656	0	37.7182	111,971,512	2025-08-31
21	2025-09-10	42,233,656	0	37.7182	111,971,512	2025-08-31
22	2025-09-09	42,233,656	0	37.7182	111,971,512	2025-08-31
23	2025-09-08	42,233,656	0	37.7182	111,971,512	2025-08-31
24	2025-09-05	42,233,656	0	37.7182	111,971,512	2025-08-31
25	2025-09-04	42,233,656	0	37.7182	111,971,512	2025-08-31
26	2025-09-03	42,233,656	0	37.7182	111,971,512	2025-08-31
27	2025-09-02	42,233,656	0	37.7182	111,971,512	2025-08-31
28	2025-09-01	42,233,656	0	37.7182	111,971,512	2025-08-31
29	2025-08-29	42,233,656	0	37.7182	111,971,512	2025-07-31
30	2025-08-28	42,233,656	0	37.7182	111,971,512	2025-07-31
31	2025-08-27	42,233,656	0	37.7182	111,971,512	2025-07-31
32	2025-08-26	42,233,656	0	37.7182	111,971,512	2025-07-31
33	2025-08-25	42,233,656	0	37.7182	111,971,512	2025-07-31
34	2025-08-22	42,233,656	0	37.7182	111,971,512	2025-07-31
35	2025-08-21	42,233,656	0	37.7182	111,971,512	2025-07-31
36	2025-08-20	42,233,656	0	37.7182	111,971,512	2025-07-31
37	2025-08-19	42,233,656	0	37.7182	111,971,512	2025-07-31
38	2025-08-18	42,233,656	0	37.7182	111,971,512	2025-07-31
39	2025-08-15	42,233,656	0	37.7182	111,971,512	2025-07-31
40	2025-08-14	42,233,656	0	37.7182	111,971,512	2025-07-31
41	2025-08-13	42,233,656	0	37.7182	111,971,512	2025-07-31
42	2025-08-12	42,233,656	0	37.7182	111,971,512	2025-07-31
43	2025-08-11	42,233,656	0	37.7182	111,971,512	2025-07-31
44	2025-08-08	42,233,656	0	37.7182	111,971,512	2025-07-31
45	2025-08-07	42,233,656	0	37.7182	111,971,512	2025-07-31
46	2025-08-06	42,233,656	0	37.7182	111,971,512	2025-07-31
47	2025-08-05	42,233,656	0	37.7182	111,971,512	2025-07-31
48	2025-08-04	42,233,656	0	37.7182	111,971,512	2025-07-31
49	2025-08-01	42,233,656	0	37.7182	111,971,512	2025-07-31
50	2025-07-31	42,233,656	0	37.7182	111,971,512	2025-07-31
51	2025-07-30	42,233,656	0	37.7182	111,971,512	2025-06-30
52	2025-07-29	42,233,656	0	37.7182	111,971,512	2025-06-30
53	2025-07-28	42,233,656	0	37.7182	111,971,512	2025-06-30
54	2025-07-25	42,233,656	0	37.7182	111,971,512	2025-06-30
55	2025-07-24	42,233,656	0	37.7182	111,971,512	2025-06-30
56	2025-07-23	42,233,656	0	37.7182	111,971,512	2025-06-30
57	2025-07-22	42,233,656	0	37.7182	111,971,512	2025-06-30
58	2025-07-21	42,233,656	0	37.7182	111,971,512	2025-06-30
59	2025-07-18	42,233,656	0	37.7182	111,971,512	2025-06-30
60	2025-07-17	42,233,656	0	37.7182	111,971,512	2025-06-30
61	2025-07-16	42,233,656	0	37.7182	111,971,512	2025-06-30
62	2025-07-15	42,233,656	0	37.7182	111,971,512	2025-06-30
63	2025-07-14	42,233,656	0	37.7182	111,971,512	2025-06-30
64	2025-07-11	42,233,656	0	37.7182	111,971,512	2025-06-30
65	2025-07-10	42,233,656	0	37.7182	111,971,512	2025-06-30
66	2025-07-09	42,233,656	0	37.7182	111,971,512	2025-06-30
67	2025-07-08	42,233,656	0	37.7182	111,971,512	2025-06-30
68	2025-07-07	42,233,656	0	37.7182	111,971,512	2025-06-30
69	2025-07-04	42,233,656	550,000	37.7182	111,971,512	2025-06-30
70	2025-07-03	41,683,656	800,000	37.2270	111,971,512	2025-06-30
71	2025-07-02	40,883,656	50,000	36.5126	111,971,512	2025-06-30
72	2025-06-30	40,833,656	-100,000	36.4679	111,971,512	2025-06-30
73	2025-06-27	40,933,656	58,600	36.5572	111,971,512	2025-05-31
74	2025-06-26	40,875,056	-40,000	36.5049	111,971,512	2025-05-31
75	2025-06-25	40,915,056	-1,020,000	36.5406	111,971,512	2025-05-31
76	2025-06-24	41,935,056	0	37.4515	111,971,512	2025-05-31
77	2025-06-23	41,935,056	0	37.4515	111,971,512	2025-05-31
78	2025-06-20	41,935,056	0	37.4515	111,971,512	2025-05-31
79	2025-06-19	41,935,056	10,000	37.4515	111,971,512	2025-05-31
80	2025-06-18	41,925,056	240,000	37.4426	111,971,512	2025-05-31
81	2025-06-17	41,685,056	220,000	37.2283	111,971,512	2025-05-31
82	2025-06-16	41,465,056	30,760	37.0318	111,971,512	2025-05-31
83	2025-06-13	41,434,296	54,000	37.0043	111,971,512	2025-05-31
84	2025-06-12	41,380,296	-20,000	36.9561	111,971,512	2025-05-31
85	2025-06-11	41,400,296	-10,000	36.9740	111,971,512	2025-05-31
86	2025-06-10	41,410,296	220,000	36.9829	111,971,512	2025-05-31
87	2025-06-09	41,190,296	-20,000	36.7864	111,971,512	2025-05-31
88	2025-06-06	41,210,296	-10,000	36.8043	111,971,512	2025-05-31
89	2025-06-05	41,220,296	-80,000	36.8132	111,971,512	2025-05-31
90	2025-06-04	41,300,296	0	36.8846	111,971,512	2025-05-31
91	2025-06-03	41,300,296	80,000	36.8846	111,971,512	2025-05-31
92	2025-06-02	41,220,296	0	36.8132	111,971,512	2025-05-31
93	2025-05-30	41,220,296	-20,000	36.8132	111,971,512	2025-04-30
94	2025-05-29	41,240,296	20,000	36.8311	111,971,512	2025-04-30
95	2025-05-28	41,220,296	-110,000	36.8132	111,971,512	2025-04-30
96	2025-05-27	41,330,296	110,000	36.9114	111,971,512	2025-04-30
97	2025-05-26	41,220,296	-80,000	36.8132	111,971,512	2025-04-30
98	2025-05-23	41,300,296	10,000	36.8846	111,971,512	2025-04-30
99	2025-05-22	41,290,296	0	36.8757	111,971,512	2025-04-30
100	2025-05-21	41,290,296	90,000	36.8757	111,971,512	2025-04-30
101	2025-05-20	41,200,296	-20,000	36.7953	111,971,512	2025-04-30
102	2025-05-19	41,220,296	30,040	36.8132	111,971,512	2025-04-30
103	2025-05-16	41,190,256	-240,000	36.7864	111,971,512	2025-04-30
104	2025-05-15	41,430,256	150,000	37.0007	111,971,512	2025-04-30
105	2025-05-14	41,280,256	-20,000	36.8667	111,971,512	2025-04-30
106	2025-05-13	41,300,256	-460,000	36.8846	111,971,512	2025-04-30
107	2025-05-12	41,760,256	-30,000	37.2954	111,971,512	2025-04-30
108	2025-05-09	41,790,256	-30,000	37.3222	111,971,512	2025-04-30
109	2025-05-08	41,820,256	-90,000	37.3490	111,971,512	2025-04-30
110	2025-05-07	41,910,256	10,000	37.4294	111,971,512	2025-04-30
111	2025-05-06	41,900,256	270,000	37.4205	111,971,512	2025-04-30
112	2025-05-02	41,630,256	-20,000	37.1793	111,971,512	2025-04-30
113	2025-04-30	41,650,256	10,000	37.1972	111,971,512	2025-04-30
114	2025-04-29	41,640,256	0	37.1883	111,971,512	2025-03-31
115	2025-04-28	41,640,256	-60,000	37.1883	111,971,512	2025-03-31
116	2025-04-25	41,700,256	0	37.2418	111,971,512	2025-03-31
117	2025-04-24	41,700,256	0	37.2418	111,971,512	2025-03-31
118	2025-04-23	41,700,256	-50,000	37.2418	111,971,512	2025-03-31
119	2025-04-22	41,750,256	0	37.2865	111,971,512	2025-03-31
120	2025-04-17	41,750,256	-20,000	37.2865	111,971,512	2025-03-31
121	2025-04-16	41,770,256	0	37.3044	111,971,512	2025-03-31
122	2025-04-15	41,770,256	-10,000	37.3044	111,971,512	2025-03-31
123	2025-04-14	41,780,256	-10,000	37.3133	111,971,512	2025-03-31
124	2025-04-11	41,790,256	0	37.3222	111,971,512	2025-03-31
125	2025-04-10	41,790,256	-30,000	37.3222	111,971,512	2025-03-31
126	2025-04-09	41,820,256	-60,000	37.3490	111,971,512	2025-03-31
127	2025-04-08	41,880,256	0	37.4026	111,971,512	2025-03-31
128	2025-04-07	41,880,256	0	37.4026	111,971,512	2025-03-31
129	2025-04-03	41,880,256	-10,000	37.4026	111,971,512	2025-03-31
130	2025-04-02	41,890,256	0	37.4115	111,971,512	2025-03-31
131	2025-04-01	41,890,256	-50,000	37.4115	111,971,512	2025-03-31
132	2025-03-31	41,940,256	0	37.4562	111,971,512	2025-03-31
133	2025-03-28	41,940,256	-320,000	37.4562	111,971,512	2025-02-28
134	2025-03-27	42,260,256	-20,000	37.7420	111,971,512	2025-02-28
135	2025-03-26	42,280,256	61,720	37.7598	111,971,512	2025-02-28
136	2025-03-25	42,218,536	0	37.7047	111,971,512	2025-02-28
137	2025-03-24	42,218,536	0	37.7047	111,971,512	2025-02-28
138	2025-03-21	42,218,536	0	37.7047	111,971,512	2025-02-28
139	2025-03-20	42,218,536	0	37.7047	111,971,512	2025-02-28
140	2025-03-19	42,218,536	0	37.7047	111,971,512	2025-02-28
141	2025-03-18	42,218,536	10,000	37.7047	111,971,512	2025-02-28
142	2025-03-17	42,208,536	-40,000	37.6958	111,971,512	2025-02-28
143	2025-03-14	42,248,536	-20,000	37.7315	111,971,512	2025-02-28
144	2025-03-13	42,268,536	0	37.7494	111,971,512	2025-02-28
145	2025-03-12	42,268,536	0	37.7494	111,971,512	2025-02-28
146	2025-03-11	42,268,536	90,000	37.7494	111,971,512	2025-02-28
147	2025-03-10	42,178,536	34,800	37.6690	111,971,512	2025-02-28
148	2025-03-07	42,143,736	0	37.6379	111,971,512	2025-02-28
149	2025-03-06	42,143,736	0	37.6379	111,971,512	2025-02-28
150	2025-03-05	42,143,736	-10,000	37.6379	111,971,512	2025-02-28
151	2025-03-04	42,153,736	20,000	37.6468	111,971,512	2025-02-28
152	2025-03-03	42,133,736	0	37.6290	111,971,512	2025-02-28
153	2025-02-28	42,133,736	0	37.6290	111,971,512	2025-02-28
154	2025-02-27	42,133,736	0	37.6290	111,971,512	2025-01-31
155	2025-02-26	42,133,736	-40,000	37.6290	111,971,512	2025-01-31
156	2025-02-25	42,173,736	53,360	37.6647	111,971,512	2025-01-31
157	2025-02-24	42,120,376	0	37.6170	111,971,512	2025-01-31
158	2025-02-21	42,120,376	0	37.6170	111,971,512	2025-01-31
159	2025-02-20	42,120,376	40,000	37.6170	111,971,512	2025-01-31
160	2025-02-19	42,080,376	160,000	37.5813	111,971,512	2025-01-31
161	2025-02-18	41,920,376	90,000	37.4384	111,971,512	2025-01-31
162	2025-02-17	41,830,376	0	37.3581	111,971,512	2025-01-31
163	2025-02-14	41,830,376	50,000	37.3581	111,971,512	2025-01-31
164	2025-02-13	41,780,376	0	37.3134	111,971,512	2025-01-31
165	2025-02-12	41,780,376	0	37.3134	111,971,512	2025-01-31
166	2025-02-11	41,780,376	30,000	37.3134	111,971,512	2025-01-31
167	2025-02-10	41,750,376	10,200	37.2866	111,971,512	2025-01-31
168	2025-02-07	41,740,176	10,000	37.2775	111,971,512	2025-01-31
169	2025-02-06	41,730,176	30,000	37.2686	111,971,512	2025-01-31
170	2025-02-05	41,700,176	-20,000	37.2418	111,971,512	2025-01-31
171	2025-02-04	41,720,176	-40,000	37.2596	111,971,512	2025-01-31
172	2025-02-03	41,760,176	-20,000	37.2954	111,971,512	2025-01-31
173	2025-01-28	41,780,176	0	37.3132	111,971,512	2024-12-31
174	2025-01-27	41,780,176	-10,000	37.3132	111,971,512	2024-12-31
175	2025-01-24	41,790,176	100,000	37.3222	111,971,512	2024-12-31
176	2025-01-23	41,690,176	0	37.2328	111,971,512	2024-12-31
177	2025-01-22	41,690,176	20,000	37.2328	111,971,512	2024-12-31
178	2025-01-21	41,670,176	20,000	37.2150	111,971,512	2024-12-31
179	2025-01-20	41,650,176	30,000	37.1971	111,971,512	2024-12-31
180	2025-01-17	41,620,176	-20,000	37.1703	111,971,512	2024-12-31
181	2025-01-16	41,640,176	0	37.1882	111,971,512	2024-12-31
182	2025-01-15	41,640,176	0	37.1882	111,971,512	2024-12-31
183	2025-01-14	41,640,176	80,000	37.1882	111,971,512	2024-12-31
184	2025-01-13	41,560,176	30,000	37.1167	111,971,512	2024-12-31
185	2025-01-10	41,530,176	30,000	37.0899	111,971,512	2024-12-31
186	2025-01-09	41,500,176	360,000	37.0632	111,971,512	2024-12-31
187	2025-01-08	41,140,176	720,000	36.7416	111,971,512	2024-12-31
188	2025-01-07	40,420,176	450,080	36.0986	111,971,512	2024-12-31
189	2025-01-06	39,970,096	30,000	35.6967	111,971,512	2024-12-31
190	2025-01-03	39,940,096	0	35.6699	111,971,512	2024-12-31
191	2025-01-02	39,940,096	330,000	35.6699	111,971,512	2024-12-31
192	2024-12-31	39,610,096	0	35.3752	111,971,512	2024-12-31
193	2024-12-30	39,610,096	20,000	35.3752	111,971,512	2024-11-30
194	2024-12-27	39,590,096	70,000	35.3573	111,971,512	2024-11-30
195	2024-12-24	39,520,096	-820,000	35.2948	111,971,512	2024-11-30
196	2024-12-23	40,340,096	0	36.0271	111,971,512	2024-11-30
197	2024-12-20	40,340,096	0	36.0271	111,971,512	2024-11-30
198	2024-12-19	40,340,096	10,000	36.0271	111,971,512	2024-11-30
199	2024-12-18	40,330,096	0	36.0182	111,971,512	2024-11-30
200	2024-12-17	40,330,096	20,000	36.0182	111,971,512	2024-11-30
201	2024-12-16	40,310,096	0	36.0003	111,971,512	2024-11-30
202	2024-12-13	40,310,096	-10,000	36.0003	111,971,512	2024-11-30
203	2024-12-12	40,320,096	10,000	36.0092	111,971,512	2024-11-30
204	2024-12-11	40,310,096	0	36.0003	111,971,512	2024-11-30
205	2024-12-10	40,310,096	0	36.0003	111,971,512	2024-11-30
206	2024-12-09	40,310,096	0	36.0003	111,971,512	2024-11-30
207	2024-12-06	40,310,096	-5,280,000	36.0003	111,971,512	2024-11-30
208	2024-12-05	45,590,096	-20,000	40.7158	111,971,512	2024-11-30
209	2024-12-04	45,610,096	-20,000	40.7337	111,971,512	2024-11-30
210	2024-12-03	45,630,096	-4,890,000	40.7515	111,971,512	2024-11-30
211	2024-12-02	50,520,096	90,000	45.1187	111,971,512	2024-11-30
212	2024-11-29	50,430,096	70,000	45.0383	111,971,512	2024-10-31
213	2024-11-28	50,360,096	240,000	44.9758	111,971,512	2024-10-31
214	2024-11-27	50,120,096	160,000	44.7615	111,971,512	2024-10-31
215	2024-11-26	49,960,096	420,000	44.6186	111,971,512	2024-10-31
216	2024-11-25	49,540,096	-10,000	44.2435	111,971,512	2024-10-31
217	2024-11-22	49,550,096	0	44.2524	111,971,512	2024-10-31
218	2024-11-21	49,550,096	0	44.2524	111,971,512	2024-10-31
219	2024-11-20	49,550,096	60,000	44.2524	111,971,512	2024-10-31
220	2024-11-19	49,490,096	-14,250,000	44.1988	111,971,512	2024-10-31
221	2024-11-18	63,740,096	50,000	56.9253	111,971,512	2024-10-31
222	2024-11-15	63,690,096	50,000	56.8806	111,971,512	2024-10-31
223	2024-11-14	63,640,096	-5,290,000	56.8360	111,971,512	2024-10-31
224	2024-11-13	68,930,096	20,000	61.5604	111,971,512	2024-10-31
225	2024-11-12	68,910,096	170,000	61.5425	111,971,512	2024-10-31
226	2024-11-11	68,740,096	10,000	61.3907	111,971,512	2024-10-31
227	2024-11-08	68,730,096	0	61.3818	111,971,512	2024-10-31
228	2024-11-07	68,730,096	10,000	61.3818	111,971,512	2024-10-31
229	2024-11-06	68,720,096	0	61.3728	111,971,512	2024-10-31
230	2024-11-05	68,720,096	0	61.3728	111,971,512	2024-10-31
231	2024-11-04	68,720,096	0	61.3728	111,971,512	2024-10-31
232	2024-11-01	68,720,096	0	61.3728	111,971,512	2024-10-31
233	2024-10-31	68,720,096	10,000	61.3728	111,971,512	2024-10-31
234	2024-10-30	68,710,096	10,000	61.3639	111,971,512	2024-09-30
235	2024-10-29	68,700,096	37,600	61.3550	111,971,512	2024-09-30
236	2024-10-28	68,662,496	40,000	61.3214	111,971,512	2024-09-30
237	2024-10-25	68,622,496	-50,000	61.2857	111,971,512	2024-09-30
238	2024-10-24	68,672,496	0	61.3303	111,971,512	2024-09-30
239	2024-10-23	68,672,496	10,000	61.3303	111,971,512	2024-09-30
240	2024-10-22	68,662,496	40,000	61.3214	111,971,512	2024-09-30
241	2024-10-21	68,622,496	0	61.2857	111,971,512	2024-09-30
242	2024-10-18	68,622,496	0	61.2857	111,971,512	2024-09-30
243	2024-10-17	68,622,496	0	61.2857	111,971,512	2024-09-30
244	2024-10-16	68,622,496	-28,400	61.2857	111,971,512	2024-09-30
245	2024-10-15	68,650,896	-30,000	61.3110	111,971,512	2024-09-30
246	2024-10-14	68,680,896	10,000	61.3378	111,971,512	2024-09-30
247	2024-10-10	68,670,896	0	61.3289	111,971,512	2024-09-30
248	2024-10-09	68,670,896	-50,000	61.3289	111,971,512	2024-09-30
249	2024-10-08	68,720,896	-119,880	61.3736	111,971,512	2024-09-30
250	2024-10-07	68,840,776	-40,000	61.4806	111,971,512	2024-09-30
251	2024-10-04	68,880,776	-30,000	61.5163	111,971,512	2024-09-30
252	2024-10-03	68,910,776	-100,000	61.5431	111,971,512	2024-09-30
253	2024-10-02	69,010,776	-5,600	61.6324	111,971,512	2024-09-30
254	2024-09-30	69,016,376	0	61.6374	111,971,512	2024-09-30
255	2024-09-27	69,016,376	-10,000	61.6374	111,971,512	2024-08-31
256	2024-09-26	69,026,376	0	61.6464	111,971,512	2024-08-31
257	2024-09-25	69,026,376	0	61.6464	111,971,512	2024-08-31
258	2024-09-24	69,026,376	0	61.6464	111,971,512	2024-08-31
259	2024-09-23	69,026,376	0	61.6464	111,971,512	2024-08-31
260	2024-09-20	69,026,376	0	61.6464	111,971,512	2024-08-31
261	2024-09-19	69,026,376	0	61.6464	111,971,512	2024-08-31
262	2024-09-17	69,026,376	50,040	61.6464	111,971,512	2024-08-31
263	2024-09-16	68,976,336	0	61.6017	111,971,512	2024-08-31
264	2024-09-13	68,976,336	0	61.6017	111,971,512	2024-08-31
265	2024-09-12	68,976,336	10,000	61.6017	111,971,512	2024-08-31
266	2024-09-11	68,966,336	0	61.5928	111,971,512	2024-08-31
267	2024-09-10	68,966,336	10,000	61.5928	111,971,512	2024-08-31
268	2024-09-09	68,956,336	20,000	61.5838	111,971,512	2024-08-31
269	2024-09-05	68,936,336	0	61.5660	111,971,512	2024-08-31
270	2024-09-04	68,936,336	0	61.5660	111,971,512	2024-08-31
271	2024-09-03	68,936,336	0	61.5660	111,971,512	2024-08-31
272	2024-09-02	68,936,336	0	61.5660	111,971,512	2024-08-31
273	2024-08-30	68,936,336	0	61.5660	111,971,512	2024-07-31
274	2024-08-29	68,936,336	0	61.5660	111,971,512	2024-07-31
275	2024-08-28	68,936,336	-20,000	61.5660	111,971,512	2024-07-31
276	2024-08-27	68,956,336	0	61.5838	111,971,512	2024-07-31
277	2024-08-26	68,956,336	100,000	61.5838	111,971,512	2024-07-31
278	2024-08-23	68,856,336	0	61.4945	111,971,512	2024-07-31
279	2024-08-22	68,856,336	0	61.4945	111,971,512	2024-07-31
280	2024-08-21	68,856,336	0	61.4945	111,971,512	2024-07-31
281	2024-08-20	68,856,336	0	61.4945	111,971,512	2024-07-31
282	2024-08-19	68,856,336	50,000	61.4945	111,971,512	2024-07-31
283	2024-08-16	68,806,336	0	61.4499	111,971,512	2024-07-31
284	2024-08-15	68,806,336	0	61.4499	111,971,512	2024-07-31
285	2024-08-14	68,806,336	0	61.4499	111,971,512	2024-07-31
286	2024-08-13	68,806,336	0	61.4499	111,971,512	2024-07-31
287	2024-08-12	68,806,336	0	61.4499	111,971,512	2024-07-31
288	2024-08-09	68,806,336	0	61.4499	111,971,512	2024-07-31
289	2024-08-08	68,806,336	0	61.4499	111,971,512	2024-07-31
290	2024-08-07	68,806,336	0	61.4499	111,971,512	2024-07-31
291	2024-08-06	68,806,336	0	61.4499	111,971,512	2024-07-31
292	2024-08-05	68,806,336	0	61.4499	111,971,512	2024-07-31
293	2024-08-02	68,806,336	0	61.4499	111,971,512	2024-07-31
294	2024-08-01	68,806,336	0	61.4499	111,971,512	2024-07-31
295	2024-07-31	68,806,336	10,000	61.4499	111,971,512	2024-07-31
296	2024-07-30	68,796,336	-30,000	61.4409	111,971,512	2024-06-30
297	2024-07-29	68,826,336	0	61.4677	111,971,512	2024-06-30
298	2024-07-26	68,826,336	0	61.4677	111,971,512	2024-06-30
299	2024-07-25	68,826,336	0	61.4677	111,971,512	2024-06-30
300	2024-07-24	68,826,336	0	61.4677	111,971,512	2024-06-30
301	2024-07-23	68,826,336	0	61.4677	111,971,512	2024-06-30
302	2024-07-22	68,826,336	10,000	61.4677	111,971,512	2024-06-30
303	2024-07-19	68,816,336	10,000	61.4588	111,971,512	2024-06-30
304	2024-07-18	68,806,336	40,000	61.4499	111,971,512	2024-06-30
305	2024-07-17	68,766,336	0	61.4141	111,971,512	2024-06-30
306	2024-07-16	68,766,336	20,000	61.4141	111,971,512	2024-06-30
307	2024-07-15	68,746,336	0	61.3963	111,971,512	2024-06-30
308	2024-07-12	68,746,336	0	61.3963	111,971,512	2024-06-30
309	2024-07-11	68,746,336	-10,000	61.3963	111,971,512	2024-06-30
310	2024-07-10	68,756,336	10,000	61.4052	111,971,512	2024-06-30
311	2024-07-09	68,746,336	0	61.3963	111,971,512	2024-06-30
312	2024-07-08	68,746,336	36,000	61.3963	111,971,512	2024-06-30
313	2024-07-05	68,710,336	0	61.3641	111,971,512	2024-06-30
314	2024-07-04	68,710,336	-28,820,000	61.3641	111,971,512	2024-06-30
315	2024-07-03	97,530,336	60,000	87.1028	111,971,512	2024-06-30
316	2024-07-02	97,470,336	-30,000	87.0492	111,971,512	2024-06-30
317	2024-06-28	97,500,336	-20,000	87.0760	111,971,512	2024-05-31
318	2024-06-27	97,520,336	30,000	87.0939	111,971,512	2024-05-31
319	2024-06-26	97,490,336	0	87.0671	111,971,512	2024-05-31
320	2024-06-25	97,490,336	0	87.0671	111,971,512	2024-05-31
321	2024-06-24	97,490,336	0	87.0671	111,971,512	2024-05-31
322	2024-06-21	97,490,336	50,000	87.0671	111,971,512	2024-05-31
323	2024-06-20	97,440,336	130,000	87.0224	111,971,512	2024-05-31
324	2024-06-19	97,310,336	20,000	86.9063	111,971,512	2024-05-31
325	2024-06-18	97,290,336	10,000	86.8885	111,971,512	2024-05-31
326	2024-06-17	97,280,336	-60,000	86.8795	111,971,512	2024-05-31
327	2024-06-14	97,340,336	50,000	86.9331	111,971,512	2024-05-31
328	2024-06-13	97,290,336	10,000	86.8885	111,971,512	2024-05-31
329	2024-06-12	97,280,336	0	86.8795	111,971,512	2024-05-31
330	2024-06-11	97,280,336	0	86.8795	111,971,512	2024-05-31
331	2024-06-07	97,280,336	0	86.8795	111,971,512	2024-05-31
332	2024-06-06	97,280,336	40,000	86.8795	111,971,512	2024-05-31
333	2024-06-05	97,240,336	120,000	86.8438	111,971,512	2024-05-31
334	2024-06-04	97,120,336	0	86.7366	111,971,512	2024-05-31
335	2024-06-03	97,120,336	2,000	86.7366	111,971,512	2024-05-31
336	2024-05-31	97,118,336	18,000	86.7349	111,971,512	2024-05-31
337	2024-05-30	97,100,336	-30,000	86.7188	111,971,512	2024-04-30
338	2024-05-29	97,130,336	30,000	86.7456	111,971,512	2024-04-30
339	2024-05-28	97,100,336	20,000	86.7188	111,971,512	2024-04-30
340	2024-05-27	97,080,336	-140,000	86.7009	111,971,512	2024-04-30
341	2024-05-24	97,220,336	90,000	86.8260	111,971,512	2024-04-30
342	2024-05-23	97,130,336	80,000	86.7456	111,971,512	2024-04-30
343	2024-05-22	97,050,336	0	86.6741	111,971,512	2024-04-30
344	2024-05-21	97,050,336	10,000	86.6741	111,971,512	2024-04-30
345	2024-05-20	97,040,336	50,000	86.6652	111,971,512	2024-04-30
346	2024-05-17	96,990,336	-20,000	86.6205	111,971,512	2024-04-30
347	2024-05-16	97,010,336	1,960	86.6384	111,971,512	2024-04-30
348	2024-05-14	97,008,376	-100,000	86.6367	111,971,512	2024-04-30
349	2024-05-13	97,108,376	0	86.7260	111,971,512	2024-04-30
350	2024-05-10	97,108,376	-20,000	86.7260	111,971,512	2024-04-30
351	2024-05-09	97,128,376	530,000	86.7438	111,971,512	2024-04-30
352	2024-05-08	96,598,376	90,000	86.2705	111,971,512	2024-04-30
353	2024-05-07	96,508,376	-230,000	86.1901	111,971,512	2024-04-30
354	2024-05-06	96,738,376	-20,000	86.3955	111,971,512	2024-04-30
355	2024-05-03	96,758,376	-180,000	86.4134	111,971,512	2024-04-30
356	2024-05-02	96,938,376	-48,800	86.5741	111,971,512	2024-04-30
357	2024-04-30	96,987,176	-100,000	86.6177	111,971,512	2024-04-30
358	2024-04-29	97,087,176	-40,000	86.7070	111,971,512	2024-03-31
359	2024-04-26	97,127,176	-80,000	86.7428	111,971,512	2024-03-31
360	2024-04-25	97,207,176	-40,000	86.8142	111,971,512	2024-03-31
361	2024-04-24	97,247,176	-20,000	86.8499	111,971,512	2024-03-31
362	2024-04-23	97,267,176	0	86.8678	111,971,512	2024-03-31
363	2024-04-22	97,267,176	-30,000	86.8678	111,971,512	2024-03-31
364	2024-04-19	97,297,176	0	86.8946	111,971,512	2024-03-31
365	2024-04-18	97,297,176	-20,000	86.8946	111,971,512	2024-03-31
366	2024-04-17	97,317,176	10,000	86.9124	111,971,512	2024-03-31
367	2024-04-16	97,307,176	-130,000	86.9035	111,971,512	2024-03-31
368	2024-04-15	97,437,176	80,000	87.0196	111,971,512	2024-03-31
369	2024-04-12	97,357,176	140,000	86.9482	111,971,512	2024-03-31
370	2024-04-11	97,217,176	240,000	86.8231	111,971,512	2024-03-31
371	2024-04-10	96,977,176	-346,400	86.6088	111,971,512	2024-03-31
372	2024-04-09	97,323,576	0	86.9182	111,971,512	2024-03-31
373	2024-04-08	97,323,576	-40,000	86.9182	111,971,512	2024-03-31
374	2024-04-05	97,363,576	-110,000	86.9539	111,971,512	2024-03-31
375	2024-04-03	97,473,576	-27,000	87.0521	111,971,512	2024-03-31
376	2024-04-02	97,500,576	-190,000	87.0762	111,971,512	2024-03-31
377	2024-03-28	97,690,576	-120,000	87.2459	111,971,512	2024-03-19
378	2024-03-27	97,810,576	-60,000	87.3531	111,971,512	2024-03-19
379	2024-03-26	97,870,576	-450,000	87.4067	111,971,512	2024-03-19
380	2024-03-25	98,320,576	30,000	87.8086	111,971,512	2024-03-19
381	2024-03-22	98,290,576	-50,000	87.7818	111,971,512	2024-03-19
382	2024-03-21	98,340,576	-30,000	87.8264	111,971,512	2024-03-19
383	2024-03-20	98,370,576	-20,000	87.8532	111,971,512	2024-03-19
384	2024-03-19	98,390,576	18,571,918	87.8711	111,971,512	2024-03-19
385	2024-03-18	79,818,658	-100,000	85.5417	93,309,594	2024-02-29
386	2024-03-15	79,918,658	-40,000	85.6489	93,309,594	2024-02-29
387	2024-03-14	79,958,658	-460,000	85.6918	93,309,594	2024-02-29
388	2024-03-13	80,418,658	-190,000	86.1848	93,309,594	2024-02-29
389	2024-03-12	80,608,658	-230,000	86.3884	93,309,594	2024-02-29
390	2024-03-11	80,838,658	220,000	86.6349	93,309,594	2024-02-29
391	2024-03-08	80,618,658	-10,000	86.3991	93,309,594	2024-02-29
392	2024-03-07	80,628,658	690,000	86.4098	93,309,594	2024-02-29
393	2024-03-06	79,938,658	-490,000	85.6704	93,309,594	2024-02-29
394	2024-03-05	80,428,658	-1,248,360	86.1955	93,309,594	2024-02-29
395	2024-03-04	81,677,018	-100,000	87.5334	93,309,594	2024-02-29
396	2024-03-01	81,777,018	-300,000	87.6405	93,309,594	2024-02-29
397	2024-02-29	82,077,018	-70,000	87.9620	93,309,594	2024-02-29
398	2024-02-28	82,147,018	-160,000	88.0371	93,309,594	2024-01-31
399	2024-02-27	82,307,018	-270,000	88.2085	93,309,594	2024-01-31
400	2024-02-26	82,577,018	0	88.4979	93,309,594	2024-01-31
401	2024-02-23	82,577,018	90,000	88.4979	93,309,594	2024-01-31
402	2024-02-22	82,487,018	-100,000	88.4014	93,309,594	2024-01-31
403	2024-02-21	82,587,018	10,000	88.5086	93,309,594	2024-01-31
404	2024-02-20	82,577,018	-130,000	88.4979	93,309,594	2024-01-31
405	2024-02-19	82,707,018	10,000	88.6372	93,309,594	2024-01-31
406	2024-02-16	82,697,018	40,000	88.6265	93,309,594	2024-01-31
407	2024-02-15	82,657,018	-120,000	88.5836	93,309,594	2024-01-31
408	2024-02-14	82,777,018	-6,000	88.7122	93,309,594	2024-01-31
409	2024-02-09	82,783,018	0	88.7187	93,309,594	2024-01-31
410	2024-02-08	82,783,018	-10,000	88.7187	93,309,594	2024-01-31
411	2024-02-07	82,793,018	0	88.7294	93,309,594	2024-01-31
412	2024-02-06	82,793,018	0	88.7294	93,309,594	2024-01-31
413	2024-02-05	82,793,018	0	88.7294	93,309,594	2024-01-31
414	2024-02-02	82,793,018	117,960	88.7294	93,309,594	2024-01-31
415	2024-02-01	82,675,058	-500,000	88.6030	93,309,594	2024-01-31
416	2024-01-31	83,175,058	48,800	89.1388	93,309,594	2024-01-31
417	2024-01-30	83,126,258	-572,000	89.0865	93,309,594	2023-12-31
418	2024-01-29	83,698,258	106,200	89.6995	93,309,594	2023-12-31
419	2024-01-26	83,592,058	130,000	89.5857	93,309,594	2023-12-31
420	2024-01-25	83,462,058	30,000	89.4464	93,309,594	2023-12-31
421	2024-01-24	83,432,058	0	89.4142	93,309,594	2023-12-31
422	2024-01-23	83,432,058	0	89.4142	93,309,594	2023-12-31
423	2024-01-22	83,432,058	-20,000	89.4142	93,309,594	2023-12-31
424	2024-01-19	83,452,058	10,000	89.4357	93,309,594	2023-12-31
425	2024-01-18	83,442,058	10,000	89.4250	93,309,594	2023-12-31
426	2024-01-17	83,432,058	-10,000	89.4142	93,309,594	2023-12-31
427	2024-01-16	83,442,058	10,000	89.4250	93,309,594	2023-12-31
428	2024-01-15	83,432,058	-300,000	89.4142	93,309,594	2023-12-31
429	2024-01-12	83,732,058	-50,000	89.7357	93,309,594	2023-12-31
430	2024-01-11	83,782,058	0	89.7893	93,309,594	2023-12-31
431	2024-01-10	83,782,058	-60,000	89.7893	93,309,594	2023-12-31
432	2024-01-09	83,842,058	50,240	89.8536	93,309,594	2023-12-31
433	2024-01-08	83,791,818	140,000	89.7998	93,309,594	2023-12-31
434	2024-01-05	83,651,818	-10,000	89.6498	93,309,594	2023-12-31
435	2024-01-04	83,661,818	60,000	89.6605	93,309,594	2023-12-31
436	2024-01-03	83,601,818	230,000	89.5962	93,309,594	2023-12-31
437	2024-01-02	83,371,818	49,760	89.3497	93,309,594	2023-12-31
438	2023-12-29	83,322,058	380,000	89.2963	93,309,594	2023-11-30
439	2023-12-28	82,942,058	-30,000	88.8891	93,309,594	2023-11-30
440	2023-12-27	82,972,058	0	88.9213	93,309,594	2023-11-30
441	2023-12-22	82,972,058	-9,600	88.9213	93,309,594	2023-11-30
442	2023-12-21	82,981,658	250,000	88.9315	93,309,594	2023-11-30
443	2023-12-20	82,731,658	114,000	88.6636	93,309,594	2023-11-30
444	2023-12-19	82,617,658	0	88.5414	93,309,594	2023-11-30
445	2023-12-18	82,617,658	0	88.5414	93,309,594	2023-11-30
446	2023-12-15	82,617,658	0	88.5414	93,309,594	2023-11-30
447	2023-12-14	82,617,658	0	88.5414	93,309,594	2023-11-30
448	2023-12-13	82,617,658	-10,000	88.5414	93,309,594	2023-11-30
449	2023-12-12	82,627,658	-160,000	88.5522	93,309,594	2023-11-30
450	2023-12-11	82,787,658	-250,000	88.7236	93,309,594	2023-11-30
451	2023-12-08	83,037,658	-80,000	88.9916	93,309,594	2023-11-30
452	2023-12-07	83,117,658	-360,000	89.0773	93,309,594	2023-11-30
453	2023-12-06	83,477,658	-60,000	89.4631	93,309,594	2023-11-30
454	2023-12-05	83,537,658	-39,640	89.5274	93,309,594	2023-11-30
455	2023-12-04	83,577,298	-213,000	89.5699	93,309,594	2023-11-30
456	2023-12-01	83,790,298	-100,000	89.7982	93,309,594	2023-11-30
457	2023-11-30	83,890,298	-182,000	89.9053	93,309,594	2023-11-30
458	2023-11-29	84,072,298	-498,400	90.1004	93,309,594	2023-10-31
459	2023-11-28	84,570,698	234,400	90.6345	93,309,594	2023-10-31
460	2023-11-27	84,336,298	-76,000	90.3833	93,309,594	2023-10-31
461	2023-11-24	84,412,298	20,000	90.4648	93,309,594	2023-10-31
462	2023-11-23	84,392,298	-130,000	90.4433	93,309,594	2023-10-31
463	2023-11-22	84,522,298	500,000	90.5826	93,309,594	2023-10-31
464	2023-11-21	84,022,298	164,000	90.0468	93,309,594	2023-10-31
465	2023-11-20	83,858,298	-488,800	89.8710	93,309,594	2023-10-31
466	2023-11-17	84,347,098	452,160	90.3949	93,309,594	2023-10-31
467	2023-11-16	83,894,938	420,000	89.9103	93,309,594	2023-10-31
468	2023-11-15	83,474,938	262,000	89.4602	93,309,594	2023-10-31
469	2023-11-14	83,212,938	78,000	89.1794	93,309,594	2023-10-31
470	2023-11-13	83,134,938	297,680	89.0958	93,309,594	2023-10-31
471	2023-11-10	82,837,258	525,600	88.7768	93,309,594	2023-10-31
472	2023-11-09	82,311,658	-645,200	88.2135	93,309,594	2023-10-31
473	2023-11-08	82,956,858	-152,641	88.9050	93,309,594	2023-10-31
474	2023-11-07	83,109,499	330,800	89.0685	93,309,594	2023-10-31
475	2023-11-06	82,778,699	203,160	88.7140	93,309,594	2023-10-31
476	2023-11-03	82,575,539	78,000	88.4963	93,309,594	2023-10-31
477	2023-11-02	82,497,539	120,000	88.4127	93,309,594	2023-10-31
478	2023-11-01	82,377,539	-10,000	88.2841	93,309,594	2023-10-31
479	2023-10-31	82,387,539	-200,000	88.2948	93,309,594	2023-10-31
480	2023-10-30	82,587,539	-60,000	88.5092	93,309,594	2023-09-30
481	2023-10-27	82,647,539	0	88.5735	93,309,594	2023-09-30
482	2023-10-26	82,647,539	0	88.5735	93,309,594	2023-09-30
483	2023-10-25	82,647,539	0	88.5735	93,309,594	2023-09-30
484	2023-10-24	82,647,539	-100,000	88.5735	93,309,594	2023-09-30
485	2023-10-20	82,747,539	70,000	88.6806	93,309,594	2023-09-30
486	2023-10-19	82,677,539	10,000	88.6056	93,309,594	2023-09-30
487	2023-10-18	82,667,539	70,000	88.5949	93,309,594	2023-09-30
488	2023-10-17	82,597,539	50,000	88.5199	93,309,594	2023-09-30
489	2023-10-16	82,547,539	0	88.4663	93,309,594	2023-09-30
490	2023-10-13	82,547,539	30,000	88.4663	93,309,594	2023-09-30
491	2023-10-12	82,517,539	90,000	88.4341	93,309,594	2023-09-30
492	2023-10-11	82,427,539	70,000	88.3377	93,309,594	2023-09-30
493	2023-10-10	82,357,539	70,000	88.2627	93,309,594	2023-09-30
494	2023-10-09	82,287,539	490,000	88.1877	93,309,594	2023-09-30
495	2023-10-06	81,797,539	0	87.6625	93,309,594	2023-09-30
496	2023-10-05	81,797,539	3,200	87.6625	93,309,594	2023-09-30
497	2023-10-04	81,794,339	3,750,000	87.6591	93,309,594	2023-09-30
498	2023-10-03	78,044,339	-10,000	83.6402	93,309,594	2023-09-30
499	2023-09-29	78,054,339	20,000	83.6509	93,309,594	2023-08-31
500	2023-09-28	78,034,339	-4,000	83.6295	93,309,594	2023-08-31
501	2023-09-27	78,038,339	0	83.6338	93,309,594	2023-08-31
502	2023-09-26	78,038,339	10,000	83.6338	93,309,594	2023-08-31
503	2023-09-25	78,028,339	-30,000	83.6231	93,309,594	2023-08-31
504	2023-09-22	78,058,339	340,000	83.6552	93,309,594	2023-08-31
505	2023-09-21	77,718,339	-10,000	83.2908	93,309,594	2023-08-31
506	2023-09-20	77,728,339	30,000	83.3016	93,309,594	2023-08-31
507	2023-09-19	77,698,339	20,000	83.2694	93,309,594	2023-08-31
508	2023-09-18	77,678,339	20,000	83.2480	93,309,594	2023-08-31
509	2023-09-15	77,658,339	1,580,000	83.2265	93,309,594	2023-08-31
510	2023-09-14	76,078,339	-140,800	81.5332	93,309,594	2023-08-31
511	2023-09-13	76,219,139	20,000	81.6841	93,309,594	2023-08-31
512	2023-09-12	76,199,139	60,000	81.6627	93,309,594	2023-08-31
513	2023-09-11	76,139,139	-60,000	81.5984	93,309,594	2023-08-31
514	2023-09-07	76,199,139	10,000	81.6627	93,309,594	2023-08-31
515	2023-09-06	76,189,139	110,000	81.6520	93,309,594	2023-08-31
516	2023-09-05	76,079,139	0	81.5341	93,309,594	2023-08-31
517	2023-09-04	76,079,139	70,000	81.5341	93,309,594	2023-08-31
518	2023-08-31	76,009,139	0	81.4591	93,309,594	2023-08-31
519	2023-08-30	76,009,139	-1,520,000	81.4591	93,309,594	2023-07-31
520	2023-08-29	77,529,139	80,000	83.0881	93,309,594	2023-07-31
521	2023-08-28	77,449,139	180,000	83.0023	93,309,594	2023-07-31
522	2023-08-25	77,269,139	70,000	82.8094	93,309,594	2023-07-31
523	2023-08-24	77,199,139	-110,000	82.7344	93,309,594	2023-07-31
524	2023-08-23	77,309,139	180,000	82.8523	93,309,594	2023-07-31
525	2023-08-22	77,129,139	-20,000	82.6594	93,309,594	2023-07-31
526	2023-08-21	77,149,139	10,000	82.6808	93,309,594	2023-07-31
527	2023-08-18	77,139,139	60,000	82.6701	93,309,594	2023-07-31
528	2023-08-17	77,079,139	-70,000	82.6058	93,309,594	2023-07-31
529	2023-08-16	77,149,139	-255	82.6808	93,309,594	2023-07-31
530	2023-08-15	77,149,394	-80,000	82.6811	93,309,594	2023-07-31
531	2023-08-14	77,229,394	-4,248,000	82.7668	93,309,594	2023-07-31
532	2023-08-11	81,477,394	60,000	87.3194	93,309,594	2023-07-31
533	2023-08-10	81,417,394	0	87.2551	93,309,594	2023-07-31
534	2023-08-09	81,417,394	-110,000	87.2551	93,309,594	2023-07-31
535	2023-08-08	81,527,394	170,000	87.3730	93,309,594	2023-07-31
536	2023-08-07	81,357,394	-140,000	87.1908	93,309,594	2023-07-31
537	2023-08-04	81,497,394	-40,000	87.3409	93,309,594	2023-07-31
538	2023-08-03	81,537,394	-70,000	87.3837	93,309,594	2023-07-31
539	2023-08-02	81,607,394	-20,000	87.4587	93,309,594	2023-07-31
540	2023-08-01	81,627,394	-110,000	87.4802	93,309,594	2023-07-31
541	2023-07-31	81,737,394	10,000	87.5981	93,309,594	2023-07-31
542	2023-07-28	81,727,394	-160,000	87.5873	93,309,594	2023-06-30
543	2023-07-27	81,887,394	150,000	87.7588	93,309,594	2023-06-30
544	2023-07-26	81,737,394	-50,000	87.5981	93,309,594	2023-06-30
545	2023-07-25	81,787,394	-40,000	87.6516	93,309,594	2023-06-30
546	2023-07-24	81,827,394	40,000	87.6945	93,309,594	2023-06-30
547	2023-07-21	81,787,394	-70,000	87.6516	93,309,594	2023-06-30
548	2023-07-20	81,857,394	-60,000	87.7267	93,309,594	2023-06-30
549	2023-07-19	81,917,394	20,000	87.7910	93,309,594	2023-06-30
550	2023-07-18	81,897,394	30,000	87.7695	93,309,594	2023-06-30
551	2023-07-14	81,867,394	-110,000	87.7374	93,309,594	2023-06-30
552	2023-07-13	81,977,394	-790,000	87.8553	93,309,594	2023-06-30
553	2023-07-12	82,767,394	-1,290,000	88.7019	93,309,594	2023-06-30
554	2023-07-11	84,057,394	-30,000	90.0844	93,309,594	2023-06-30
555	2023-07-10	84,087,394	26,000	90.1166	93,309,594	2023-06-30
556	2023-07-07	84,061,394	-50,000	90.0887	93,309,594	2023-06-30
557	2023-07-06	84,111,394	-240,000	90.1423	93,309,594	2023-06-30
558	2023-07-05	84,351,394	-360,000	90.3995	93,309,594	2023-06-30
559	2023-07-04	84,711,394	-140,000	90.7853	93,309,594	2023-06-30
560	2023-07-03	84,851,394	0	90.9353	93,309,594	2023-06-30
561	2023-06-30	84,851,394	-40,000	90.9353	93,309,594	2023-06-30
562	2023-06-29	84,891,394	-410,000	90.9782	93,309,594	2023-06-14
563	2023-06-28	85,301,394	-60,000	91.4176	93,309,594	2023-06-14
564	2023-06-27	85,361,394	37,000	91.4819	93,309,594	2023-06-14
565	2023-06-26	85,324,394	-210,000	91.4423	93,309,594	2023-06-14
566	2023-06-23	85,534,394	103,400	91.6673	93,309,594	2023-06-14
567	2023-06-21	85,430,994	-118,000	91.5565	93,309,594	2023-06-14
568	2023-06-20	85,548,994	-769,200	91.6830	93,309,594	2023-06-14
569	2023-06-19	86,318,194	-180,000	92.5073	93,309,594	2023-06-14
570	2023-06-16	86,498,194	4,000	92.7002	93,309,594	2023-06-14
571	2023-06-15	86,494,194	580,000	92.6959	93,309,594	2023-06-14
572	2023-06-14	85,914,194	73,966,000	92.0743	93,309,594	2023-06-14
573	2023-06-13	11,948,194	84,000	76.8294	15,551,599	2023-05-31
574	2023-06-12	11,864,194	20,000	76.2892	15,551,599	2023-05-31
575	2023-06-09	11,844,194	0	76.1606	15,551,599	2023-05-31
576	2023-06-08	11,844,194	25,360	76.1606	15,551,599	2023-05-31
577	2023-06-07	11,818,834	0	75.9975	15,551,599	2023-05-31
578	2023-06-06	11,818,834	0	75.9975	15,551,599	2023-05-31
579	2023-06-05	11,818,834	14,000	75.9975	15,551,599	2023-05-31
580	2023-06-02	11,804,834	-2,000	75.9075	15,551,599	2023-05-31
581	2023-06-01	11,806,834	-8,000	75.9204	15,551,599	2023-05-31
582	2023-05-31	11,814,834	-21,600	75.9718	15,551,599	2023-05-31
583	2023-05-30	11,836,434	17,200	76.1107	15,551,599	2023-04-30
584	2023-05-29	11,819,234	-70,000	76.0001	15,551,599	2023-04-30
585	2023-05-25	11,889,234	70,400	76.4502	15,551,599	2023-04-30
586	2023-05-24	11,818,834	2,000	75.9975	15,551,599	2023-04-30
587	2023-05-23	11,816,834	14,720	75.9847	15,551,599	2023-04-30
588	2023-05-22	11,802,114	0	75.8900	15,551,599	2023-04-30
589	2023-05-19	11,802,114	0	75.8900	15,551,599	2023-04-30
590	2023-05-18	11,802,114	20,000	75.8900	15,551,599	2023-04-30
591	2023-05-17	11,782,114	0	75.7614	15,551,599	2023-04-30
592	2023-05-16	11,782,114	0	75.7614	15,551,599	2023-04-30
593	2023-05-15	11,782,114	18,000	75.7614	15,551,599	2023-04-30
594	2023-05-12	11,764,114	-56,000	75.6457	15,551,599	2023-04-30
595	2023-05-11	11,820,114	25,600	76.0058	15,551,599	2023-04-30
596	2023-05-10	11,794,514	-85,200	75.8412	15,551,599	2023-04-30
597	2023-05-09	11,879,714	0	76.3890	15,551,599	2023-04-30
598	2023-05-08	11,879,714	0	76.3890	15,551,599	2023-04-30
599	2023-05-05	11,879,714	84,000	76.3890	15,551,599	2023-04-30
600	2023-05-04	11,795,714	-98,000	75.8489	15,551,599	2023-04-30
601	2023-05-03	11,893,714	10,000	76.4790	15,551,599	2023-04-30
602	2023-05-02	11,883,714	0	76.4147	15,551,599	2023-04-30
603	2023-04-28	11,883,714	40,000	76.4147	15,551,599	2023-03-31
604	2023-04-27	11,843,714	4,800	76.1575	15,551,599	2023-03-31
605	2023-04-26	11,838,914	0	76.1267	15,551,599	2023-03-31
606	2023-04-25	11,838,914	0	76.1267	15,551,599	2023-03-31
607	2023-04-24	11,838,914	-2,000	76.1267	15,551,599	2023-03-31
608	2023-04-21	11,840,914	16,000	76.1395	15,551,599	2023-03-31
609	2023-04-20	11,824,914	-6,400	76.0366	15,551,599	2023-03-31
610	2023-04-19	11,831,314	2,000	76.0778	15,551,599	2023-03-31
611	2023-04-18	11,829,314	0	76.0649	15,551,599	2023-03-31
612	2023-04-17	11,829,314	400	76.0649	15,551,599	2023-03-31
613	2023-04-14	11,828,914	0	76.0624	15,551,599	2023-03-31
614	2023-04-13	11,828,914	0	76.0624	15,551,599	2023-03-31
615	2023-04-12	11,828,914	0	76.0624	15,551,599	2023-03-31
616	2023-04-11	11,828,914	7,600	76.0624	15,551,599	2023-03-31
617	2023-04-06	11,821,314	1,600	76.0135	15,551,599	2023-03-31
618	2023-04-04	11,819,714	0	76.0032	15,551,599	2023-03-31
619	2023-04-03	11,819,714	0	76.0032	15,551,599	2023-03-31
620	2023-03-31	11,819,714	0	76.0032	15,551,599	2023-03-31
621	2023-03-30	11,819,714	0	76.0032	15,551,599	2023-02-28
622	2023-03-29	11,819,714	40,000	76.0032	15,551,599	2023-02-28
623	2023-03-28	11,779,714	0	75.7460	15,551,599	2023-02-28
624	2023-03-27	11,779,714	-30,000	75.7460	15,551,599	2023-02-28
625	2023-03-24	11,809,714	13,800	75.9389	15,551,599	2023-02-28
626	2023-03-23	11,795,914	23,200	75.8502	15,551,599	2023-02-28
627	2023-03-22	11,772,714	8,000	75.7010	15,551,599	2023-02-28
628	2023-03-21	11,764,714	0	75.6495	15,551,599	2023-02-28
629	2023-03-20	11,764,714	0	75.6495	15,551,599	2023-02-28
630	2023-03-17	11,764,714	0	75.6495	15,551,599	2023-02-28
631	2023-03-16	11,764,714	0	75.6495	15,551,599	2023-02-28
632	2023-03-15	11,764,714	0	75.6495	15,551,599	2023-02-28
633	2023-03-14	11,764,714	-2,000	75.6495	15,551,599	2023-02-28
634	2023-03-13	11,766,714	-2,000	75.6624	15,551,599	2023-02-28
635	2023-03-10	11,768,714	0	75.6753	15,551,599	2023-02-28
636	2023-03-09	11,768,714	-6,000	75.6753	15,551,599	2023-02-28
637	2023-03-08	11,774,714	-4,000	75.7138	15,551,599	2023-02-28
638	2023-03-07	11,778,714	-1,198	75.7396	15,551,599	2023-02-28
639	2023-03-06	11,779,912	0	75.7473	15,551,599	2023-02-28
640	2023-03-03	11,779,912	0	75.7473	15,551,599	2023-02-28
641	2023-03-02	11,779,912	42,000	75.7473	15,551,599	2023-02-28
642	2023-03-01	11,737,912	0	75.4772	15,551,599	2023-02-28
643	2023-02-28	11,737,912	-10,000	75.4772	15,551,599	2023-02-28
644	2023-02-27	11,747,912	-6,000	75.5415	15,551,599	2023-01-31
645	2023-02-24	11,753,912	-2,000	75.5801	15,551,599	2023-01-31
646	2023-02-23	11,755,912	0	75.5929	15,551,599	2023-01-31
647	2023-02-22	11,755,912	10,000	75.5929	15,551,599	2023-01-31
648	2023-02-21	11,745,912	4,000	75.5286	15,551,599	2023-01-31
649	2023-02-20	11,741,912	0	75.5029	15,551,599	2023-01-31
650	2023-02-17	11,741,912	20,160	75.5029	15,551,599	2023-01-31
651	2023-02-16	11,721,752	0	75.3733	15,551,599	2023-01-31
652	2023-02-15	11,721,752	0	75.3733	15,551,599	2023-01-31
653	2023-02-14	11,721,752	0	75.3733	15,551,599	2023-01-31
654	2023-02-13	11,721,752	0	75.3733	15,551,599	2023-01-31
655	2023-02-10	11,721,752	0	75.3733	15,551,599	2023-01-31
656	2023-02-09	11,721,752	0	75.3733	15,551,599	2023-01-31
657	2023-02-08	11,721,752	-20,000	75.3733	15,551,599	2023-01-31
658	2023-02-07	11,741,752	-46,000	75.5019	15,551,599	2023-01-31
659	2023-02-06	11,787,752	0	75.7977	15,551,599	2023-01-31
660	2023-02-03	11,787,752	0	75.7977	15,551,599	2023-01-31
661	2023-02-02	11,787,752	-18,000	75.7977	15,551,599	2023-01-31
662	2023-02-01	11,805,752	0	75.9134	15,551,599	2023-01-31
663	2023-01-31	11,805,752	120	75.9134	15,551,599	2023-01-31
664	2023-01-30	11,805,632	0	75.9127	15,551,599	2022-12-31
665	2023-01-27	11,805,632	0	75.9127	15,551,599	2022-12-31
666	2023-01-26	11,805,632	0	75.9127	15,551,599	2022-12-31
667	2023-01-20	11,805,632	14,000	75.9127	15,551,599	2022-12-31
668	2023-01-19	11,791,632	-174,400	75.8226	15,551,599	2022-12-31
669	2023-01-18	11,966,032	-81,600	76.9441	15,551,599	2022-12-31
670	2023-01-17	12,047,632	-48,000	77.4688	15,551,599	2022-12-31
671	2023-01-16	12,095,632	-2,000	77.7774	15,551,599	2022-12-31
672	2023-01-13	12,097,632	0	77.7903	15,551,599	2022-12-31
673	2023-01-12	12,097,632	0	77.7903	15,551,599	2022-12-31
674	2023-01-11	12,097,632	2,000	77.7903	15,551,599	2022-12-31
675	2023-01-10	12,095,632	-60,000	77.7774	15,551,599	2022-12-31
676	2023-01-09	12,155,632	0	78.1632	15,551,599	2022-12-31
677	2023-01-06	12,155,632	0	78.1632	15,551,599	2022-12-31
678	2023-01-05	12,155,632	-56,000	78.1632	15,551,599	2022-12-31
679	2023-01-04	12,211,632	0	78.5233	15,551,599	2022-12-31
680	2023-01-03	12,211,632	0	78.5233	15,551,599	2022-12-31
681	2022-12-30	12,211,632	0	78.5233	15,551,599	2022-11-30
682	2022-12-29	12,211,632	0	78.5233	15,551,599	2022-11-30
683	2022-12-28	12,211,632	0	78.5233	15,551,599	2022-11-30
684	2022-12-23	12,211,632	0	78.5233	15,551,599	2022-11-30
685	2022-12-22	12,211,632	0	78.5233	15,551,599	2022-11-30
686	2022-12-21	12,211,632	0	78.5233	15,551,599	2022-11-30
687	2022-12-20	12,211,632	0	78.5233	15,551,599	2022-11-30
688	2022-12-19	12,211,632	-10,000	78.5233	15,551,599	2022-11-30
689	2022-12-16	12,221,632	680	78.5876	15,551,599	2022-11-30
690	2022-12-15	12,220,952	0	78.5833	15,551,599	2022-11-30
691	2022-12-14	12,220,952	-18,800	78.5833	15,551,599	2022-11-30
692	2022-12-13	12,239,752	0	78.7041	15,551,599	2022-11-30
693	2022-12-12	12,239,752	160	78.7041	15,551,599	2022-11-30
694	2022-12-09	12,239,592	0	78.7031	15,551,599	2022-11-30
695	2022-12-08	12,239,592	0	78.7031	15,551,599	2022-11-30
696	2022-12-07	12,239,592	0	78.7031	15,551,599	2022-11-30
697	2022-12-06	12,239,592	0	78.7031	15,551,599	2022-11-30
698	2022-12-05	12,239,592	0	78.7031	15,551,599	2022-11-30
699	2022-12-02	12,239,592	0	78.7031	15,551,599	2022-11-30
700	2022-12-01	12,239,592	800	78.7031	15,551,599	2022-11-30
701	2022-11-30	12,238,792	0	78.6980	15,551,599	2022-11-30
702	2022-11-29	12,238,792	0	78.6980	15,551,599	2022-10-31
703	2022-11-28	12,238,792	-18,800	78.6980	15,551,599	2022-10-31
704	2022-11-25	12,257,592	0	78.8189	15,551,599	2022-10-31
705	2022-11-24	12,257,592	0	78.8189	15,551,599	2022-10-31
706	2022-11-23	12,257,592	0	78.8189	15,551,599	2022-10-31
707	2022-11-22	12,257,592	-16,000	78.8189	15,551,599	2022-10-31
708	2022-11-21	12,273,592	0	78.9217	15,551,599	2022-10-31
709	2022-11-18	12,273,592	0	78.9217	15,551,599	2022-10-31
710	2022-11-17	12,273,592	0	78.9217	15,551,599	2022-10-31
711	2022-11-16	12,273,592	0	78.9217	15,551,599	2022-10-31
712	2022-11-15	12,273,592	0	78.9217	15,551,599	2022-10-31
713	2022-11-14	12,273,592	-6,000	78.9217	15,551,599	2022-10-31
714	2022-11-11	12,279,592	0	78.9603	15,551,599	2022-10-31
715	2022-11-10	12,279,592	0	78.9603	15,551,599	2022-10-31
716	2022-11-09	12,279,592	0	78.9603	15,551,599	2022-10-31
717	2022-11-08	12,279,592	0	78.9603	15,551,599	2022-10-31
718	2022-11-07	12,279,592	-4,000	78.9603	15,551,599	2022-10-31
719	2022-11-04	12,283,592	0	78.9860	15,551,599	2022-10-31
720	2022-11-03	12,283,592	0	78.9860	15,551,599	2022-10-31
721	2022-11-02	12,283,592	4,000	78.9860	15,551,599	2022-10-31
722	2022-11-01	12,279,592	-6,000	78.9603	15,551,599	2022-10-31
723	2022-10-31	12,285,592	-24,000	78.9989	15,551,599	2022-10-31
724	2022-10-28	12,309,592	-4,000	79.1532	15,551,599	2022-09-30
725	2022-10-27	12,313,592	0	79.1789	15,551,599	2022-09-30
726	2022-10-26	12,313,592	-160	79.1789	15,551,599	2022-09-30
727	2022-10-25	12,313,752	-4,000	79.1800	15,551,599	2022-09-30
728	2022-10-24	12,317,752	-6,000	79.2057	15,551,599	2022-09-30
729	2022-10-21	12,323,752	0	79.2443	15,551,599	2022-09-30
730	2022-10-20	12,323,752	0	79.2443	15,551,599	2022-09-30
731	2022-10-19	12,323,752	-16,000	79.2443	15,551,599	2022-09-30
732	2022-10-18	12,339,752	-12,000	79.3472	15,551,599	2022-09-30
733	2022-10-17	12,351,752	0	79.4243	15,551,599	2022-09-30
734	2022-10-14	12,351,752	0	79.4243	15,551,599	2022-09-30
735	2022-10-13	12,351,752	0	79.4243	15,551,599	2022-09-30
736	2022-10-12	12,351,752	0	79.4243	15,551,599	2022-09-30
737	2022-10-11	12,351,752	0	79.4243	15,551,599	2022-09-30
738	2022-10-10	12,351,752	0	79.4243	15,551,599	2022-09-30
739	2022-10-07	12,351,752	400	79.4243	15,551,599	2022-09-30
740	2022-10-06	12,351,352	2,000	79.4217	15,551,599	2022-09-30
741	2022-10-05	12,349,352	0	79.4089	15,551,599	2022-09-30
742	2022-10-03	12,349,352	0	79.4089	15,551,599	2022-09-30
743	2022-09-30	12,349,352	2,000	79.4089	15,551,599	2022-09-30
744	2022-09-29	12,347,352	-16,000	79.3960	15,551,599	2022-08-31
745	2022-09-28	12,363,352	0	79.4989	15,551,599	2022-08-31
746	2022-09-27	12,363,352	0	79.4989	15,551,599	2022-08-31
747	2022-09-26	12,363,352	0	79.4989	15,551,599	2022-08-31
748	2022-09-23	12,363,352	6,800	79.4989	15,551,599	2022-08-31
749	2022-09-22	12,356,552	0	79.4552	15,551,599	2022-08-31
750	2022-09-21	12,356,552	-14,000	79.4552	15,551,599	2022-08-31
751	2022-09-20	12,370,552	-4,000	79.5452	15,551,599	2022-08-31
752	2022-09-19	12,374,552	0	79.5709	15,551,599	2022-08-31
753	2022-09-16	12,374,552	0	79.5709	15,551,599	2022-08-31
754	2022-09-15	12,374,552	0	79.5709	15,551,599	2022-08-31
755	2022-09-14	12,374,552	0	79.5709	15,551,599	2022-08-31
756	2022-09-13	12,374,552	0	79.5709	15,551,599	2022-08-31
757	2022-09-09	12,374,552	0	79.5709	15,551,599	2022-08-31
758	2022-09-08	12,374,552	0	79.5709	15,551,599	2022-08-31
759	2022-09-07	12,374,552	0	79.5709	15,551,599	2022-08-31
760	2022-09-06	12,374,552	0	79.5709	15,551,599	2022-08-31
761	2022-09-05	12,374,552	800	79.5709	15,551,599	2022-08-31
762	2022-09-02	12,373,752	-6,000	79.5658	15,551,599	2022-08-31
763	2022-09-01	12,379,752	-6,000	79.6044	15,551,599	2022-08-31
764	2022-08-31	12,385,752	0	79.6429	15,551,599	2022-08-31
765	2022-08-30	12,385,752	0	79.6429	15,551,599	2022-07-31
766	2022-08-29	12,385,752	0	79.6429	15,551,599	2022-07-31
767	2022-08-26	12,385,752	14,000	79.6429	15,551,599	2022-07-31
768	2022-08-25	12,371,752	4,000	79.5529	15,551,599	2022-07-31
769	2022-08-24	12,367,752	400	79.5272	15,551,599	2022-07-31
770	2022-08-23	12,367,352	0	79.5246	15,551,599	2022-07-31
771	2022-08-22	12,367,352	4,000	79.5246	15,551,599	2022-07-31
772	2022-08-19	12,363,352	-4,000	79.4989	15,551,599	2022-07-31
773	2022-08-18	12,367,352	-22,400	79.5246	15,551,599	2022-07-31
774	2022-08-17	12,389,752	0	79.6687	15,551,599	2022-07-31
775	2022-08-16	12,389,752	92,000	79.6687	15,551,599	2022-07-31
776	2022-08-15	12,297,752	11,200	79.0771	15,551,599	2022-07-31
777	2022-08-12	12,286,552	12,000	79.0051	15,551,599	2022-07-31
778	2022-08-11	12,274,552	2,000	78.9279	15,551,599	2022-07-31
779	2022-08-10	12,272,552	-18,000	78.9150	15,551,599	2022-07-31
780	2022-08-09	12,290,552	0	79.0308	15,551,599	2022-07-31
781	2022-08-08	12,290,552	800	79.0308	15,551,599	2022-07-31
782	2022-08-05	12,289,752	0	79.0256	15,551,599	2022-07-31
783	2022-08-04	12,289,752	-800	79.0256	15,551,599	2022-07-31
784	2022-08-03	12,290,552	-400	79.0308	15,551,599	2022-07-31
785	2022-08-02	12,290,952	0	79.0334	15,551,599	2022-07-31
786	2022-08-01	12,290,952	-400	79.0334	15,551,599	2022-07-31
787	2022-07-29	12,291,352	0	79.0359	15,551,599	2022-07-20
788	2022-07-28	12,291,352	0	79.0359	15,551,599	2022-07-20
789	2022-07-27	12,291,352	7	79.0359	15,551,599	2022-07-20
790	2022-07-26	12,291,345	-9,600	79.0359	15,551,599	2022-07-20
791	2022-07-25	12,300,945	9,600	79.0976	15,551,599	2022-07-20
792	2022-07-22	12,291,345	-16,400	79.0359	15,551,599	2022-07-20
793	2022-07-21	12,307,745	-356,924,768	79.1413	15,551,599	2022-07-20
794	2022-07-20	369,232,513	59,990	2,374.2415	15,551,599	2022-07-20
795	2022-07-19	369,172,523	0	79.1285	466,547,995	2022-06-30
796	2022-07-18	369,172,523	-12,000	79.1285	466,547,995	2022-06-30
797	2022-07-15	369,184,523	252,000	79.1311	466,547,995	2022-06-30
798	2022-07-14	368,932,523	0	79.0771	466,547,995	2022-06-30
799	2022-07-13	368,932,523	-192,000	79.0771	466,547,995	2022-06-30
800	2022-07-12	369,124,523	-1,080,000	79.1182	466,547,995	2022-06-30
801	2022-07-11	370,204,523	-240,000	79.3497	466,547,995	2022-06-30
802	2022-07-08	370,444,523	-168,000	79.4012	466,547,995	2022-06-30
803	2022-07-07	370,612,523	0	79.4372	466,547,995	2022-06-30
804	2022-07-06	370,612,523	108,000	79.4372	466,547,995	2022-06-30
805	2022-07-05	370,504,523	60,000	79.4140	466,547,995	2022-06-30
806	2022-07-04	370,444,523	60,000	79.4012	466,547,995	2022-06-30
807	2022-06-30	370,384,523	0	79.3883	466,547,995	2022-06-30
808	2022-06-29	370,384,523	60,000	79.3883	466,547,995	2022-06-17
809	2022-06-28	370,324,523	-324,000	79.3754	466,547,995	2022-06-17
810	2022-06-27	370,648,523	972,000	79.4449	466,547,995	2022-06-17
811	2022-06-24	369,676,523	12,000	79.2365	466,547,995	2022-06-17
812	2022-06-23	369,664,523	0	79.2340	466,547,995	2022-06-17
813	2022-06-22	369,664,523	-72,000	79.2340	466,547,995	2022-06-17
814	2022-06-21	369,736,523	-216,000	79.2494	466,547,995	2022-06-17
815	2022-06-20	369,952,523	-228,000	79.2957	466,547,995	2022-06-17
816	2022-06-17	370,180,523	76,896,000	79.3446	466,547,995	2022-06-17
817	2022-06-16	293,284,523	-132,000	75.4333	388,799,995	2022-05-31
818	2022-06-15	293,416,523	-132,000	75.4672	388,799,995	2022-05-31
819	2022-06-14	293,548,523	132,000	75.5012	388,799,995	2022-05-31
820	2022-06-13	293,416,523	-312,000	75.4672	388,799,995	2022-05-31
821	2022-06-10	293,728,523	-624,000	75.5475	388,799,995	2022-05-31
822	2022-06-09	294,352,523	-240,000	75.7080	388,799,995	2022-05-31
823	2022-06-08	294,592,523	-660,000	75.7697	388,799,995	2022-05-31
824	2022-06-07	295,252,523	-1,044,000	75.9394	388,799,995	2022-05-31
825	2022-06-06	296,296,523	-1,080,000	76.2080	388,799,995	2022-05-31
826	2022-06-02	297,376,523	-216,000	76.4857	388,799,995	2022-05-31
827	2022-06-01	297,592,523	-756,000	76.5413	388,799,995	2022-05-31
828	2022-05-31	298,348,523	-540,000	76.7357	388,799,995	2022-05-31
829	2022-05-30	298,888,523	0	76.8746	388,799,995	2022-04-30
830	2022-05-27	298,888,523	-216,000	76.8746	388,799,995	2022-04-30
831	2022-05-26	299,104,523	-228,000	76.9302	388,799,995	2022-04-30
832	2022-05-25	299,332,523	-300,000	76.9888	388,799,995	2022-04-30
833	2022-05-24	299,632,523	0	77.0660	388,799,995	2022-04-30
834	2022-05-23	299,632,523	0	77.0660	388,799,995	2022-04-30
835	2022-05-20	299,632,523	0	77.0660	388,799,995	2022-04-30
836	2022-05-19	299,632,523	-48,000	77.0660	388,799,995	2022-04-30
837	2022-05-18	299,680,523	240,000	77.0783	388,799,995	2022-04-30
838	2022-05-17	299,440,523	0	77.0166	388,799,995	2022-04-30
839	2022-05-16	299,440,523	0	77.0166	388,799,995	2022-04-30
840	2022-05-13	299,440,523	2,028,000	77.0166	388,799,995	2022-04-30
841	2022-05-12	297,412,523	0	76.4950	388,799,995	2022-04-30
842	2022-05-11	297,412,523	-1,212,000	76.4950	388,799,995	2022-04-30
843	2022-05-10	298,624,523	12,000	76.8067	388,799,995	2022-04-30
844	2022-05-06	298,612,523	108,000	76.8036	388,799,995	2022-04-30
845	2022-05-05	298,504,523	-132,000	76.7759	388,799,995	2022-04-30
846	2022-05-04	298,636,523	0	76.8098	388,799,995	2022-04-30
847	2022-05-03	298,636,523	24,000	76.8098	388,799,995	2022-04-30
848	2022-04-29	298,612,523	0	76.8036	388,799,995	2022-03-31
849	2022-04-28	298,612,523	-132,000	76.8036	388,799,995	2022-03-31
850	2022-04-27	298,744,523	312,000	76.8376	388,799,995	2022-03-31
851	2022-04-26	298,432,523	-300,000	76.7573	388,799,995	2022-03-31
852	2022-04-25	298,732,523	-24,000	76.8345	388,799,995	2022-03-31
853	2022-04-22	298,756,523	96,000	76.8407	388,799,995	2022-03-31
854	2022-04-21	298,660,523	0	76.8160	388,799,995	2022-03-31
855	2022-04-20	298,660,523	612,000	76.8160	388,799,995	2022-03-31
856	2022-04-19	298,048,523	120,000	76.6586	388,799,995	2022-03-31
857	2022-04-14	297,928,523	-36,000	76.6277	388,799,995	2022-03-31
858	2022-04-13	297,964,523	156,000	76.6370	388,799,995	2022-03-31
859	2022-04-12	297,808,523	-144,000	76.5968	388,799,995	2022-03-31
860	2022-04-11	297,952,523	-24,000	76.6339	388,799,995	2022-03-31
861	2022-04-08	297,976,523	0	76.6401	388,799,995	2022-03-31
862	2022-04-07	297,976,523	0	76.6401	388,799,995	2022-03-31
863	2022-04-06	297,976,523	0	76.6401	388,799,995	2022-03-31
864	2022-04-04	297,976,523	192,000	76.6401	388,799,995	2022-03-31
865	2022-04-01	297,784,523	108,000	76.5907	388,799,995	2022-03-31
866	2022-03-31	297,676,523	0	76.5629	388,799,995	2022-03-31
867	2022-03-30	297,676,523	0	76.5629	388,799,995	2022-02-28
868	2022-03-29	297,676,523	-876,000	76.5629	388,799,995	2022-02-28
869	2022-03-28	298,552,523	-360,000	76.7882	388,799,995	2022-02-28
870	2022-03-25	298,912,523	-24,000	76.8808	388,799,995	2022-02-28
871	2022-03-24	298,936,523	-552,000	76.8870	388,799,995	2022-02-28
872	2022-03-23	299,488,523	-108,000	77.0289	388,799,995	2022-02-28
873	2022-03-22	299,596,523	-180,000	77.0567	388,799,995	2022-02-28
874	2022-03-21	299,776,523	-192,000	77.1030	388,799,995	2022-02-28
875	2022-03-18	299,968,523	60,000	77.1524	388,799,995	2022-02-28
876	2022-03-17	299,908,523	180,000	77.1370	388,799,995	2022-02-28
877	2022-03-16	299,728,523	-24,000	77.0907	388,799,995	2022-02-28
878	2022-03-15	299,752,523	-276,000	77.0968	388,799,995	2022-02-28
879	2022-03-14	300,028,523	0	77.1678	388,799,995	2022-02-28
880	2022-03-11	300,028,523	12,000	77.1678	388,799,995	2022-02-28
881	2022-03-10	300,016,523	0	77.1647	388,799,995	2022-02-28
882	2022-03-09	300,016,523	156,000	77.1647	388,799,995	2022-02-28
883	2022-03-08	299,860,523	-3,444,000	77.1246	388,799,995	2022-02-28
884	2022-03-07	303,304,523	-24,000	78.0104	388,799,995	2022-02-28
885	2022-03-04	303,328,523	688,800	78.0166	388,799,995	2022-02-28
886	2022-03-03	302,639,723	-108,000	77.8394	388,799,995	2022-02-28
887	2022-03-02	302,747,723	156,000	77.8672	388,799,995	2022-02-28
888	2022-03-01	302,591,723	24,000	77.8271	388,799,995	2022-02-28
889	2022-02-28	302,567,723	348,000	77.8209	388,799,995	2022-02-28
890	2022-02-25	302,219,723	-12,000	77.7314	388,799,995	2022-01-31
891	2022-02-24	302,231,723	252,000	77.7345	388,799,995	2022-01-31
892	2022-02-23	301,979,723	384,000	77.6697	388,799,995	2022-01-31
893	2022-02-22	301,595,723	-168,000	77.5709	388,799,995	2022-01-31
894	2022-02-21	301,763,723	84,000	77.6141	388,799,995	2022-01-31
895	2022-02-18	301,679,723	-108,000	77.5925	388,799,995	2022-01-31
896	2022-02-17	301,787,723	36,000	77.6203	388,799,995	2022-01-31
897	2022-02-16	301,751,723	192,000	77.6110	388,799,995	2022-01-31
898	2022-02-15	301,559,723	-168,000	77.5617	388,799,995	2022-01-31
899	2022-02-14	301,727,723	168,000	77.6049	388,799,995	2022-01-31
900	2022-02-11	301,559,723	168,000	77.5617	388,799,995	2022-01-31
901	2022-02-10	301,391,723	-288,000	77.5184	388,799,995	2022-01-31
902	2022-02-09	301,679,723	72,000	77.5925	388,799,995	2022-01-31
903	2022-02-08	301,607,723	-300,000	77.5740	388,799,995	2022-01-31
904	2022-02-07	301,907,723	132,000	77.6512	388,799,995	2022-01-31
905	2022-02-04	301,775,723	204,000	77.6172	388,799,995	2022-01-31
906	2022-01-31	301,571,723	0	77.5647	388,799,995	2022-01-31
907	2022-01-28	301,571,723	-420,000	77.5647	388,799,995	2022-01-06
908	2022-01-27	301,991,723	-492,000	77.6728	388,799,995	2022-01-06
909	2022-01-26	302,483,723	-1,176,000	77.7993	388,799,995	2022-01-06
910	2022-01-25	303,659,723	4,836,000	78.1018	388,799,995	2022-01-06
911	2022-01-24	298,823,723	-852,000	76.8580	388,799,995	2022-01-06
912	2022-01-21	299,675,723	-32,616,000	77.0771	388,799,995	2022-01-06
913	2022-01-20	332,291,723	-4,116,000	85.4660	388,799,995	2022-01-06
914	2022-01-19	336,407,723	672,000	86.5246	388,799,995	2022-01-06
915	2022-01-18	335,735,723	312,000	86.3518	388,799,995	2022-01-06
916	2022-01-17	335,423,723	300,000	86.2715	388,799,995	2022-01-06
917	2022-01-14	335,123,723	-204,000	86.1944	388,799,995	2022-01-06
918	2022-01-13	335,327,723	-12,000	86.2468	388,799,995	2022-01-06
919	2022-01-12	335,339,723	0	86.2499	388,799,995	2022-01-06
920	2022-01-11	335,339,723	-205,200	86.2499	388,799,995	2022-01-06
921	2022-01-10	335,544,923	1,140,000	86.3027	388,799,995	2022-01-06
922	2022-01-07	334,404,923	120,000	86.0095	388,799,995	2022-01-06
923	2022-01-06	334,284,923	28,872,000	85.9786	388,799,995	2022-01-06
924	2022-01-05	305,412,923	-919,800	84.8369	359,999,995	2021-12-31
925	2022-01-04	306,332,723	3,036,000	85.0924	359,999,995	2021-12-31
926	2022-01-03	303,296,723	204,000	84.2491	359,999,995	2021-12-31
927	2021-12-31	303,092,723	0	84.1924	359,999,995	2021-12-31
928	2021-12-30	303,092,723	2,808,000	84.1924	359,999,995	2021-11-30
929	2021-12-29	300,284,723	552,000	83.4124	359,999,995	2021-11-30
930	2021-12-28	299,732,723	1,504,800	83.2591	359,999,995	2021-11-30
931	2021-12-24	298,227,923	0	82.8411	359,999,995	2021-11-30
932	2021-12-23	298,227,923	2,160,000	82.8411	359,999,995	2021-11-30
933	2021-12-22	296,067,923	3,012,000	82.2411	359,999,995	2021-11-30
934	2021-12-21	293,055,923	1,200	81.4044	359,999,995	2021-11-30
935	2021-12-20	293,054,723	132,000	81.4041	359,999,995	2021-11-30
936	2021-12-17	292,922,723	-288,000	81.3674	359,999,995	2021-11-30
937	2021-12-16	293,210,723	-132,000	81.4474	359,999,995	2021-11-30
938	2021-12-15	293,342,723	-72,000	81.4841	359,999,995	2021-11-30
939	2021-12-14	293,414,723	228,000	81.5041	359,999,995	2021-11-30
940	2021-12-13	293,186,723	-204,000	81.4408	359,999,995	2021-11-30
941	2021-12-10	293,390,723	-12,000	81.4974	359,999,995	2021-11-30
942	2021-12-09	293,402,723	-12,000	81.5008	359,999,995	2021-11-30
943	2021-12-08	293,414,723	228,000	81.5041	359,999,995	2021-11-30
944	2021-12-07	293,186,723	-24,000	81.4408	359,999,995	2021-11-30
945	2021-12-06	293,210,723	672,000	81.4474	359,999,995	2021-11-30
946	2021-12-03	292,538,723	-672,000	81.2608	359,999,995	2021-11-30
947	2021-12-02	293,210,723	108,000	81.4474	359,999,995	2021-11-30
948	2021-12-01	293,102,723	-12,000	81.4174	359,999,995	2021-11-30
949	2021-11-30	293,114,723	252,000	81.4208	359,999,995	2021-11-30
950	2021-11-29	292,862,723	1,968,000	81.3508	359,999,995	2021-10-31
951	2021-11-26	290,894,723	-468,000	80.8041	359,999,995	2021-10-31
952	2021-11-25	291,362,723	900,000	80.9341	359,999,995	2021-10-31
953	2021-11-24	290,462,723	12,000	80.6841	359,999,995	2021-10-31
954	2021-11-23	290,450,723	228,000	80.6808	359,999,995	2021-10-31
955	2021-11-22	290,222,723	132,000	80.6174	359,999,995	2021-10-31
956	2021-11-19	290,090,723	1,236,000	80.5808	359,999,995	2021-10-31
957	2021-11-18	288,854,723	168,000	80.2374	359,999,995	2021-10-31
958	2021-11-17	288,686,723	168,000	80.1908	359,999,995	2021-10-31
959	2021-11-16	288,518,723	2,688,000	80.1441	359,999,995	2021-10-31
960	2021-11-15	285,830,723	276,000	79.3974	359,999,995	2021-10-31
961	2021-11-12	285,554,723	204,000	79.3208	359,999,995	2021-10-31
962	2021-11-11	285,350,723	-108,000	79.2641	359,999,995	2021-10-31
963	2021-11-10	285,458,723	-912,000	79.2941	359,999,995	2021-10-31
964	2021-11-09	286,370,723	4,149,600	79.5474	359,999,995	2021-10-31
965	2021-11-08	282,221,123	3,456,000	78.3948	359,999,995	2021-10-31
966	2021-11-05	278,765,123	396,000	77.4348	359,999,995	2021-10-31
967	2021-11-04	278,369,123	4,512,000	77.3248	359,999,995	2021-10-31
968	2021-11-03	273,857,123	240,000	76.0714	359,999,995	2021-10-31
969	2021-11-02	273,617,123	372,000	76.0048	359,999,995	2021-10-31
970	2021-11-01	273,245,123	732,000	75.9014	359,999,995	2021-10-31
971	2021-10-29	272,513,123	264,000	75.6981	359,999,995	2021-09-30
972	2021-10-28	272,249,123	1,152,000	75.6248	359,999,995	2021-09-30
973	2021-10-27	271,097,123	1,452,000	75.3048	359,999,995	2021-09-30
974	2021-10-26	269,645,123	-228,000	74.9014	359,999,995	2021-09-30
975	2021-10-25	269,873,123	-564,000	74.9648	359,999,995	2021-09-30
976	2021-10-22	270,437,123	1,824,000	75.1214	359,999,995	2021-09-30
977	2021-10-21	268,613,123	-12,000	74.6148	359,999,995	2021-09-30
978	2021-10-20	268,625,123	1,272,000	74.6181	359,999,995	2021-09-30
979	2021-10-19	267,353,123	3,084,000	74.2648	359,999,995	2021-09-30
980	2021-10-18	264,269,123	-1,500,000	73.4081	359,999,995	2021-09-30
981	2021-10-15	265,769,123	-732,000	73.8248	359,999,995	2021-09-30
982	2021-10-12	266,501,123	-732,000	74.0281	359,999,995	2021-09-30
983	2021-10-11	267,233,123	240,000	74.2314	359,999,995	2021-09-30
984	2021-10-08	266,993,123	-2,073,000	74.1648	359,999,995	2021-09-30
985	2021-10-07	269,066,123	-934,800	74.7406	359,999,995	2021-09-30
986	2021-10-06	270,000,923	-996,000	75.0003	359,999,995	2021-09-30
987	2021-10-05	270,996,923	-5,508,000	75.2769	359,999,995	2021-09-30
988	2021-10-04	276,504,923	-54,393,600	76.8069	359,999,995	2021-09-30
989	2021-09-30	330,898,523	14,354,200	91.9163	359,999,995	2021-09-30
990	2021-09-29	316,544,323	-120,000	87.9290	359,999,995	2021-09-06
991	2021-09-28	316,664,323	345,600	87.9623	359,999,995	2021-09-06
992	2021-09-27	316,318,723	675,600	87.8663	359,999,995	2021-09-06
993	2021-09-24	315,643,123	42,267,222	87.6786	359,999,995	2021-09-06
994	2021-09-23	273,375,901	-240,000	75.9378	359,999,995	2021-09-06
995	2021-09-21	273,615,901	910,800	76.0044	359,999,995	2021-09-06
996	2021-09-20	272,705,101	24,000	75.7514	359,999,995	2021-09-06
997	2021-09-17	272,681,101	494,400	75.7448	359,999,995	2021-09-06
998	2021-09-16	272,186,701	684,000	75.6074	359,999,995	2021-09-06
999	2021-09-15	271,502,701	-84,000	75.4174	359,999,995	2021-09-06
1000	2021-09-14	271,586,701	-318,000	75.4408	359,999,995	2021-09-06
1001	2021-09-13	271,904,701	-9,000	75.5291	359,999,995	2021-09-06
1002	2021-09-10	271,913,701	-214,800	75.5316	359,999,995	2021-09-06
1003	2021-09-09	272,128,501	1,050,000	75.5913	359,999,995	2021-09-06
1004	2021-09-08	271,078,501	198,000	75.2996	359,999,995	2021-09-06
1005	2021-09-07	270,880,501	-1,502,400	75.2446	359,999,995	2021-09-06
1006	2021-09-06	272,382,901	198,674,834	75.6619	359,999,995	2021-09-06
1007	2021-09-03	73,708,067	720,000	51.1862	144,000,000	2021-08-31
1008	2021-09-02	72,988,067	0	50.6862	144,000,000	2021-08-31
1009	2021-09-01	72,988,067	182,400	50.6862	144,000,000	2021-08-31
1010	2021-08-31	72,805,667	2,400	50.5595	144,000,000	2021-08-31
1011	2021-08-30	72,803,267	-48,000	50.5578	144,000,000	2021-07-31
1012	2021-08-27	72,851,267	0	50.5912	144,000,000	2021-07-31
1013	2021-08-26	72,851,267	0	50.5912	144,000,000	2021-07-31
1014	2021-08-25	72,851,267	0	50.5912	144,000,000	2021-07-31
1015	2021-08-24	72,851,267	0	50.5912	144,000,000	2021-07-31
1016	2021-08-23	72,851,267	0	50.5912	144,000,000	2021-07-31
1017	2021-08-20	72,851,267	0	50.5912	144,000,000	2021-07-31
1018	2021-08-19	72,851,267	24,000	50.5912	144,000,000	2021-07-31
1019	2021-08-18	72,827,267	0	50.5745	144,000,000	2021-07-31
1020	2021-08-17	72,827,267	0	50.5745	144,000,000	2021-07-31
1021	2021-08-16	72,827,267	14,400	50.5745	144,000,000	2021-07-31
1022	2021-08-13	72,812,867	3,600	50.5645	144,000,000	2021-07-31
1023	2021-08-12	72,809,267	-42,000	50.5620	144,000,000	2021-07-31
1024	2021-08-11	72,851,267	0	50.5912	144,000,000	2021-07-31
1025	2021-08-10	72,851,267	0	50.5912	144,000,000	2021-07-31
1026	2021-08-09	72,851,267	58,800	50.5912	144,000,000	2021-07-31
1027	2021-08-06	72,792,467	-25,200	50.5503	144,000,000	2021-07-31
1028	2021-08-05	72,817,667	104,400	50.5678	144,000,000	2021-07-31
1029	2021-08-04	72,713,267	64,800	50.4953	144,000,000	2021-07-31
1030	2021-08-03	72,648,467	-13,200	50.4503	144,000,000	2021-07-31
1031	2021-08-02	72,661,667	1,170,000	50.4595	144,000,000	2021-07-31
1032	2021-07-30	71,491,667	961,200	49.6470	144,000,000	2021-07-27
1033	2021-07-29	70,530,467	492,000	48.9795	144,000,000	2021-07-27
1034	2021-07-28	70,038,467	-631,186,208	48.6378	144,000,000	2021-07-27
1035	2021-07-27	701,224,675	312,000	486.9616	144,000,000	2021-07-27
1036	2021-07-26	700,912,675	-1,692,000	48.6745	1,440,000,000	2021-06-30
1037	2021-07-23	702,604,675	-4,332,000	48.7920	1,440,000,000	2021-06-30
1038	2021-07-22	706,936,675	1,272,000	49.0928	1,440,000,000	2021-06-30
1039	2021-07-21	705,664,675	12,000	49.0045	1,440,000,000	2021-06-30
1040	2021-07-20	705,652,675	672,000	49.0037	1,440,000,000	2021-06-30
1041	2021-07-19	704,980,675	-7,788,000	48.9570	1,440,000,000	2021-06-30
1042	2021-07-16	712,768,675	-168,000	49.4978	1,440,000,000	2021-06-30
1043	2021-07-15	712,936,675	756,000	49.5095	1,440,000,000	2021-06-30
1044	2021-07-14	712,180,675	-4,200,000	49.4570	1,440,000,000	2021-06-30
1045	2021-07-13	716,380,675	1,536,000	49.7487	1,440,000,000	2021-06-30
1046	2021-07-12	714,844,675	-8,148,000	49.6420	1,440,000,000	2021-06-30
1047	2021-07-09	722,992,675	300,000	50.2078	1,440,000,000	2021-06-30
1048	2021-07-08	722,692,675	0	50.1870	1,440,000,000	2021-06-30
1049	2021-07-07	722,692,675	-312,000	50.1870	1,440,000,000	2021-06-30
1050	2021-07-06	723,004,675	-456,000	50.2087	1,440,000,000	2021-06-30
1051	2021-07-05	723,460,675	-360,000	50.2403	1,440,000,000	2021-06-30
1052	2021-07-02	723,820,675	-276,000	50.2653	1,440,000,000	2021-06-30
1053	2021-06-30	724,096,675	-636,000	50.2845	1,440,000,000	2021-06-30
1054	2021-06-29	724,732,675	-96,000	50.3287	1,440,000,000	2021-05-31
1055	2021-06-28	724,828,675	12,852,000	50.3353	1,440,000,000	2021-05-31
1056	2021-06-25	711,976,675	0	49.4428	1,440,000,000	2021-05-31
1057	2021-06-24	711,976,675	0	49.4428	1,440,000,000	2021-05-31
1058	2021-06-23	711,976,675	312,000	49.4428	1,440,000,000	2021-05-31
1059	2021-06-22	711,664,675	0	49.4212	1,440,000,000	2021-05-31
1060	2021-06-21	711,664,675	0	49.4212	1,440,000,000	2021-05-31
1061	2021-06-18	711,664,675	0	49.4212	1,440,000,000	2021-05-31
1062	2021-06-17	711,664,675	-312,000	49.4212	1,440,000,000	2021-05-31
1063	2021-06-16	711,976,675	0	49.4428	1,440,000,000	2021-05-31
1064	2021-06-15	711,976,675	-600,000	49.4428	1,440,000,000	2021-05-31
1065	2021-06-11	712,576,675	-4,200,000	49.4845	1,440,000,000	2021-05-31
1066	2021-06-10	716,776,675	-396,000	49.7762	1,440,000,000	2021-05-31
1067	2021-06-09	717,172,675	1,536,000	49.8037	1,440,000,000	2021-05-31
1068	2021-06-08	715,636,675	-180,000	49.6970	1,440,000,000	2021-05-31
1069	2021-06-07	715,816,675	396,000	49.7095	1,440,000,000	2021-05-31
1070	2021-06-04	715,420,675	1,452,000	49.6820	1,440,000,000	2021-05-31
1071	2021-06-03	713,968,675	84,000	49.5812	1,440,000,000	2021-05-31
1072	2021-06-02	713,884,675	-276,000	49.5753	1,440,000,000	2021-05-31
1073	2021-06-01	714,160,675	0	49.5945	1,440,000,000	2021-05-31
1074	2021-05-31	714,160,675	120,000	49.5945	1,440,000,000	2021-05-31
1075	2021-05-28	714,040,675	-180,000	49.5862	1,440,000,000	2021-04-30
1076	2021-05-27	714,220,675	-768,000	49.5987	1,440,000,000	2021-04-30
1077	2021-05-26	714,988,675	-480,000	49.6520	1,440,000,000	2021-04-30
1078	2021-05-25	715,468,675	72,000	49.6853	1,440,000,000	2021-04-30
1079	2021-05-24	715,396,675	-12,000	49.6803	1,440,000,000	2021-04-30
1080	2021-05-21	715,408,675	0	49.6812	1,440,000,000	2021-04-30
1081	2021-05-20	715,408,675	-24,000	49.6812	1,440,000,000	2021-04-30
1082	2021-05-18	715,432,675	3,672,000	49.6828	1,440,000,000	2021-04-30
1083	2021-05-17	711,760,675	-156,000	49.4278	1,440,000,000	2021-04-30
1084	2021-05-14	711,916,675	-3,372,000	49.4387	1,440,000,000	2021-04-30
1085	2021-05-13	715,288,675	12,000	49.6728	1,440,000,000	2021-04-30
1086	2021-05-12	715,276,675	5,808,000	49.6720	1,440,000,000	2021-04-30
1087	2021-05-11	709,468,675	-2,268,000	49.2687	1,440,000,000	2021-04-30
1088	2021-05-10	711,736,675	-228,000	49.4262	1,440,000,000	2021-04-30
1089	2021-05-07	711,964,675	624,000	49.4420	1,440,000,000	2021-04-30
1090	2021-05-06	711,340,675	-120,000	49.3987	1,440,000,000	2021-04-30
1091	2021-05-05	711,460,675	-5,436,000	49.4070	1,440,000,000	2021-04-30
1092	2021-05-04	716,896,675	-12,000	49.7845	1,440,000,000	2021-04-30
1093	2021-05-03	716,908,675	-348,000	49.7853	1,440,000,000	2021-04-30
1094	2021-04-30	717,256,675	-48,000	49.8095	1,440,000,000	2021-04-30
1095	2021-04-29	717,304,675	-24,000	49.8128	1,440,000,000	2021-03-31
1096	2021-04-28	717,328,675	324,000	49.8145	1,440,000,000	2021-03-31
1097	2021-04-27	717,004,675	-144,000	49.7920	1,440,000,000	2021-03-31
1098	2021-04-26	717,148,675	0	49.8020	1,440,000,000	2021-03-31
1099	2021-04-23	717,148,675	972,000	49.8020	1,440,000,000	2021-03-31
1100	2021-04-22	716,176,675	-1,116,000	49.7345	1,440,000,000	2021-03-31
1101	2021-04-21	717,292,675	-2,316,000	49.8120	1,440,000,000	2021-03-31
1102	2021-04-20	719,608,675	-240,000	49.9728	1,440,000,000	2021-03-31
1103	2021-04-19	719,848,675	480,000	49.9895	1,440,000,000	2021-03-31
1104	2021-04-16	719,368,675	2,556,000	49.9562	1,440,000,000	2021-03-31
1105	2021-04-15	716,812,675	-12,000	49.7787	1,440,000,000	2021-03-31
1106	2021-04-14	716,824,675	3,936,000	49.7795	1,440,000,000	2021-03-31
1107	2021-04-13	712,888,675	228,000	49.5062	1,440,000,000	2021-03-31
1108	2021-04-12	712,660,675	324,000	49.4903	1,440,000,000	2021-03-31
1109	2021-04-09	712,336,675	696,000	49.4678	1,440,000,000	2021-03-31
1110	2021-04-08	711,640,675	-10,968,000	49.4195	1,440,000,000	2021-03-31
1111	2021-04-07	722,608,675	6,384,000	50.1812	1,440,000,000	2021-03-31
1112	2021-04-01	716,224,675	-12,000	49.7378	1,440,000,000	2021-03-31
1113	2021-03-31	716,236,675	-96,000	49.7387	1,440,000,000	2021-03-31
1114	2021-03-30	716,332,675	-240,000	49.7453	1,440,000,000	2021-02-28
1115	2021-03-29	716,572,675	984,000	49.7620	1,440,000,000	2021-02-28
1116	2021-03-26	715,588,675	3,840,000	49.6937	1,440,000,000	2021-02-28
1117	2021-03-25	711,748,675	1,008,000	49.4270	1,440,000,000	2021-02-28
1118	2021-03-24	710,740,675	480,000	49.3570	1,440,000,000	2021-02-28
1119	2021-03-23	710,260,675	0	49.3237	1,440,000,000	2021-02-28
1120	2021-03-22	710,260,675	3,612,000	49.3237	1,440,000,000	2021-02-28
1121	2021-03-19	706,648,675	480,000	49.0728	1,440,000,000	2021-02-28
1122	2021-03-18	706,168,675	360,000	49.0395	1,440,000,000	2021-02-28
1123	2021-03-17	705,808,675	0	49.0145	1,440,000,000	2021-02-28
1124	2021-03-16	705,808,675	0	49.0145	1,440,000,000	2021-02-28
1125	2021-03-15	705,808,675	576,000	49.0145	1,440,000,000	2021-02-28
1126	2021-03-12	705,232,675	-60,000	48.9745	1,440,000,000	2021-02-28
1127	2021-03-11	705,292,675	8,076,000	48.9787	1,440,000,000	2021-02-28
1128	2021-03-10	697,216,675	84,000	48.4178	1,440,000,000	2021-02-28
1129	2021-03-09	697,132,675	-9,756,000	48.4120	1,440,000,000	2021-02-28
1130	2021-03-08	706,888,675	624,000	49.0895	1,440,000,000	2021-02-28
1131	2021-03-05	706,264,675	-5,484,000	49.0462	1,440,000,000	2021-02-28
1132	2021-03-04	711,748,675	-2,520,000	49.4270	1,440,000,000	2021-02-28
1133	2021-03-03	714,268,675	-672,000	49.6020	1,440,000,000	2021-02-28
1134	2021-03-02	714,940,675	300,000	49.6487	1,440,000,000	2021-02-28
1135	2021-03-01	714,640,675	324,000	49.6278	1,440,000,000	2021-02-28
1136	2021-02-26	714,316,675	360,000	49.6053	1,440,000,000	2021-01-31
1137	2021-02-25	713,956,675	1,800,000	49.5803	1,440,000,000	2021-01-31
1138	2021-02-24	712,156,675	-924,000	49.4553	1,440,000,000	2021-01-31
1139	2021-02-23	713,080,675	-540,000	49.5195	1,440,000,000	2021-01-31
1140	2021-02-22	713,620,675	-1,236,000	49.5570	1,440,000,000	2021-01-31
1141	2021-02-19	714,856,675	-1,260,000	49.6428	1,440,000,000	2021-01-31
1142	2021-02-18	716,116,675	-336,000	49.7303	1,440,000,000	2021-01-31
1143	2021-02-17	716,452,675	-60,000	49.7537	1,440,000,000	2021-01-31
1144	2021-02-16	716,512,675	-912,000	49.7578	1,440,000,000	2021-01-31
1145	2021-02-11	717,424,675	0	49.8212	1,440,000,000	2021-01-31
1146	2021-02-10	717,424,675	828,000	49.8212	1,440,000,000	2021-01-31
1147	2021-02-09	716,596,675	-1,104,000	49.7637	1,440,000,000	2021-01-31
1148	2021-02-08	717,700,675	-1,932,000	49.8403	1,440,000,000	2021-01-31
1149	2021-02-05	719,632,675	-276,000	49.9745	1,440,000,000	2021-01-31
1150	2021-02-04	719,908,675	660,000	49.9937	1,440,000,000	2021-01-31
1151	2021-02-03	719,248,675	-516,000	49.9478	1,440,000,000	2021-01-31
1152	2021-02-02	719,764,675	480,000	49.9837	1,440,000,000	2021-01-31
1153	2021-02-01	719,284,675	-12,000	49.9503	1,440,000,000	2021-01-31
1154	2021-01-29	719,296,675	-12,624,000	49.9512	1,440,000,000	2021-01-27
1155	2021-01-28	731,920,675	456,000	50.8278	1,440,000,000	2021-01-27
1156	2021-01-27	731,464,675	240,168,000	50.7962	1,440,000,000	2021-01-27
1157	2021-01-26	491,296,675	-588,000	40.9414	1,200,000,000	2020-12-31
1158	2021-01-25	491,884,675	1,716,000	40.9904	1,200,000,000	2020-12-31
1159	2021-01-22	490,168,675	-2,580,000	40.8474	1,200,000,000	2020-12-31
1160	2021-01-21	492,748,675	6,888,000	41.0624	1,200,000,000	2020-12-31
1161	2021-01-20	485,860,675	636,000	40.4884	1,200,000,000	2020-12-31
1162	2021-01-19	485,224,675	468,000	40.4354	1,200,000,000	2020-12-31
1163	2021-01-18	484,756,675	-1,368,000	40.3964	1,200,000,000	2020-12-31
1164	2021-01-15	486,124,675	252,000	40.5104	1,200,000,000	2020-12-31
1165	2021-01-14	485,872,675	-168,000	40.4894	1,200,000,000	2020-12-31
1166	2021-01-13	486,040,675	-564,000	40.5034	1,200,000,000	2020-12-31
1167	2021-01-12	486,604,675	-2,472,000	40.5504	1,200,000,000	2020-12-31
1168	2021-01-11	489,076,675	-1,632,000	40.7564	1,200,000,000	2020-12-31
1169	2021-01-08	490,708,675	1,512,000	40.8924	1,200,000,000	2020-12-31
1170	2021-01-07	489,196,675	-48,000	40.7664	1,200,000,000	2020-12-31
1171	2021-01-06	489,244,675	1,008,000	40.7704	1,200,000,000	2020-12-31
1172	2021-01-05	488,236,675	-12,000	40.6864	1,200,000,000	2020-12-31
1173	2021-01-04	488,248,675	288,000	40.6874	1,200,000,000	2020-12-31
1174	2020-12-31	487,960,675	0	40.6634	1,200,000,000	2020-12-31
1175	2020-12-30	487,960,675	1,236,000	40.6634	1,200,000,000	2020-11-30
1176	2020-12-29	486,724,675	-1,872,000	40.5604	1,200,000,000	2020-11-30
1177	2020-12-28	488,596,675	4,968,000	40.7164	1,200,000,000	2020-11-30
1178	2020-12-24	483,628,675	24,000,000	40.3024	1,200,000,000	2020-11-30
1179	2020-12-23	459,628,675	1,212,000	38.3024	1,200,000,000	2020-11-30
1180	2020-12-22	458,416,675	-1,860,000	38.2014	1,200,000,000	2020-11-30
1181	2020-12-21	460,276,675	-192,000	38.3564	1,200,000,000	2020-11-30
1182	2020-12-18	460,468,675	-4,092,000	38.3724	1,200,000,000	2020-11-30
1183	2020-12-17	464,560,675	-480,000	38.7134	1,200,000,000	2020-11-30
1184	2020-12-16	465,040,675	-10,620,000	38.7534	1,200,000,000	2020-11-30
1185	2020-12-15	475,660,675	756,000	39.6384	1,200,000,000	2020-11-30
1186	2020-12-14	474,904,675	-4,260,000	39.5754	1,200,000,000	2020-11-30
1187	2020-12-11	479,164,675	-29,952,000	39.9304	1,200,000,000	2020-11-30
1188	2020-12-10	509,116,675	-1,056,000	42.4264	1,200,000,000	2020-11-30
1189	2020-12-09	510,172,675	-14,364,000	42.5144	1,200,000,000	2020-11-30
1190	2020-12-08	524,536,675	-78,228,000	43.7114	1,200,000,000	2020-11-30
1191	2020-12-07	602,764,675	468,000	50.2304	1,200,000,000	2020-11-30
1192	2020-12-04	602,296,675	1,620,000	50.1914	1,200,000,000	2020-11-30
1193	2020-12-03	600,676,675	240,000	50.0564	1,200,000,000	2020-11-30
1194	2020-12-02	600,436,675	372,000	50.0364	1,200,000,000	2020-11-30
1195	2020-12-01	600,064,675	-180,000	50.0054	1,200,000,000	2020-11-30
1196	2020-11-30	600,244,675	1,032,000	50.0204	1,200,000,000	2020-11-30
1197	2020-11-27	599,212,675	792,000	49.9344	1,200,000,000	2020-10-31
1198	2020-11-26	598,420,675	-1,524,000	49.8684	1,200,000,000	2020-10-31
1199	2020-11-25	599,944,675	0	49.9954	1,200,000,000	2020-10-31
1200	2020-11-24	599,944,675	-108,000	49.9954	1,200,000,000	2020-10-31
1201	2020-11-23	600,052,675	-60,000	50.0044	1,200,000,000	2020-10-31
1202	2020-11-20	600,112,675	0	50.0094	1,200,000,000	2020-10-31
1203	2020-11-19	600,112,675	-1	50.0094	1,200,000,000	2020-10-31
1204	2020-11-18	600,112,676	120,048,000	50.0094	1,200,000,000	2020-10-31
1205	2020-11-17	480,064,676	984,000	40.0054	1,200,000,000	2020-10-31
1206	2020-11-16	479,080,676	12,000	39.9234	1,200,000,000	2020-10-31
1207	2020-11-13	479,068,676	0	39.9224	1,200,000,000	2020-10-31
1208	2020-11-12	479,068,676	0	39.9224	1,200,000,000	2020-10-31
1209	2020-11-11	479,068,676	48,000	39.9224	1,200,000,000	2020-10-31
1210	2020-11-10	479,020,676	0	39.9184	1,200,000,000	2020-10-31
1211	2020-11-09	479,020,676	96,000	39.9184	1,200,000,000	2020-10-31
1212	2020-11-06	478,924,676	12,000	39.9104	1,200,000,000	2020-10-31
1213	2020-11-05	478,912,676	0	39.9094	1,200,000,000	2020-10-31
1214	2020-11-04	478,912,676	0	39.9094	1,200,000,000	2020-10-31
1215	2020-11-03	478,912,676	0	39.9094	1,200,000,000	2020-10-31
1216	2020-11-02	478,912,676	12,000	39.9094	1,200,000,000	2020-10-31
1217	2020-10-30	478,900,676	-4,005,600	39.9084	1,200,000,000	2020-09-30
1218	2020-10-29	482,906,276	0	40.2422	1,200,000,000	2020-09-30
1219	2020-10-28	482,906,276	4,005,600	40.2422	1,200,000,000	2020-09-30
1220	2020-10-27	478,900,676	0	39.9084	1,200,000,000	2020-09-30
1221	2020-10-23	478,900,676	-54,160,000	39.9084	1,200,000,000	2020-09-30
1222	2020-10-22	533,060,676	0	44.4217	1,200,000,000	2020-09-30
1223	2020-10-21	533,060,676	0	44.4217	1,200,000,000	2020-09-30
1224	2020-10-20	533,060,676	0	44.4217	1,200,000,000	2020-09-30
1225	2020-10-19	533,060,676	96,000	44.4217	1,200,000,000	2020-09-30
1226	2020-10-16	532,964,676	0	44.4137	1,200,000,000	2020-09-30
1227	2020-10-15	532,964,676	-420,000	44.4137	1,200,000,000	2020-09-30
1228	2020-10-14	533,384,676	120,000	44.4487	1,200,000,000	2020-09-30
1229	2020-10-12	533,264,676	0	44.4387	1,200,000,000	2020-09-30
1230	2020-10-09	533,264,676	420,000	44.4387	1,200,000,000	2020-09-30
1231	2020-10-08	532,844,676	0	44.4037	1,200,000,000	2020-09-30
1232	2020-10-07	532,844,676	180,000	44.4037	1,200,000,000	2020-09-30
1233	2020-10-06	532,664,676	0	44.3887	1,200,000,000	2020-09-30
1234	2020-10-05	532,664,676	120,000	44.3887	1,200,000,000	2020-09-30
1235	2020-09-30	532,544,676	420,000	44.3787	1,200,000,000	2020-09-30
1236	2020-09-29	532,124,676	0	44.3437	1,200,000,000	2020-08-31
1237	2020-09-28	532,124,676	0	44.3437	1,200,000,000	2020-08-31
1238	2020-09-25	532,124,676	84,000	44.3437	1,200,000,000	2020-08-31
1239	2020-09-24	532,040,676	24,000	44.3367	1,200,000,000	2020-08-31
1240	2020-09-23	532,016,676	0	44.3347	1,200,000,000	2020-08-31
1241	2020-09-22	532,016,676	12,000	44.3347	1,200,000,000	2020-08-31
1242	2020-09-21	532,004,676	12,000	44.3337	1,200,000,000	2020-08-31
1243	2020-09-18	531,992,676	420,000	44.3327	1,200,000,000	2020-08-31
1244	2020-09-17	531,572,676	360,000	44.2977	1,200,000,000	2020-08-31
1245	2020-09-16	531,212,676	180,000	44.2677	1,200,000,000	2020-08-31
1246	2020-09-15	531,032,676	0	44.2527	1,200,000,000	2020-08-31
1247	2020-09-14	531,032,676	0	44.2527	1,200,000,000	2020-08-31
1248	2020-09-11	531,032,676	0	44.2527	1,200,000,000	2020-08-31
1249	2020-09-10	531,032,676	0	44.2527	1,200,000,000	2020-08-31
1250	2020-09-09	531,032,676	60,000	44.2527	1,200,000,000	2020-08-31
1251	2020-09-08	530,972,676	24,000	44.2477	1,200,000,000	2020-08-31
1252	2020-09-07	530,948,676	-12,000	44.2457	1,200,000,000	2020-08-31
1253	2020-09-04	530,960,676	48,048,000	44.2467	1,200,000,000	2020-08-31
1254	2020-09-03	482,912,676	-24,000	40.2427	1,200,000,000	2020-08-31
1255	2020-09-02	482,936,676	0	40.2447	1,200,000,000	2020-08-31
1256	2020-09-01	482,936,676	0	40.2447	1,200,000,000	2020-08-31
1257	2020-08-31	482,936,676	12,000	40.2447	1,200,000,000	2020-08-31
1258	2020-08-28	482,924,676	0	40.2437	1,200,000,000	2020-07-31
1259	2020-08-27	482,924,676	180,000	40.2437	1,200,000,000	2020-07-31
1260	2020-08-26	482,744,676	-216,000	40.2287	1,200,000,000	2020-07-31
1261	2020-08-25	482,960,676	-24,000	40.2467	1,200,000,000	2020-07-31
1262	2020-08-24	482,984,676	0	40.2487	1,200,000,000	2020-07-31
1263	2020-08-21	482,984,676	0	40.2487	1,200,000,000	2020-07-31
1264	2020-08-20	482,984,676	0	40.2487	1,200,000,000	2020-07-31
1265	2020-08-19	482,984,676	0	40.2487	1,200,000,000	2020-07-31
1266	2020-08-18	482,984,676	48,000	40.2487	1,200,000,000	2020-07-31
1267	2020-08-17	482,936,676	0	40.2447	1,200,000,000	2020-07-31
1268	2020-08-14	482,936,676	0	40.2447	1,200,000,000	2020-07-31
1269	2020-08-13	482,936,676	0	40.2447	1,200,000,000	2020-07-31
1270	2020-08-12	482,936,676	24,000	40.2447	1,200,000,000	2020-07-31
1271	2020-08-11	482,912,676	0	40.2427	1,200,000,000	2020-07-31
1272	2020-08-10	482,912,676	84,000	40.2427	1,200,000,000	2020-07-31
1273	2020-08-07	482,828,676	132,000	40.2357	1,200,000,000	2020-07-31
1274	2020-08-06	482,696,676	-12,000	40.2247	1,200,000,000	2020-07-31
1275	2020-08-05	482,708,676	96,000	40.2257	1,200,000,000	2020-07-31
1276	2020-08-04	482,612,676	0	40.2177	1,200,000,000	2020-07-31
1277	2020-08-03	482,612,676	0	40.2177	1,200,000,000	2020-07-31
1278	2020-07-31	482,612,676	12,000	40.2177	1,200,000,000	2020-07-31
1279	2020-07-30	482,600,676	0	40.2167	1,200,000,000	2020-06-30
1280	2020-07-29	482,600,676	12,000	40.2167	1,200,000,000	2020-06-30
1281	2020-07-28	482,588,676	-24,000	40.2157	1,200,000,000	2020-06-30
1282	2020-07-27	482,612,676	0	40.2177	1,200,000,000	2020-06-30
1283	2020-07-24	482,612,676	-24,000	40.2177	1,200,000,000	2020-06-30
1284	2020-07-23	482,636,676	0	40.2197	1,200,000,000	2020-06-30
1285	2020-07-22	482,636,676	12,000	40.2197	1,200,000,000	2020-06-30
1286	2020-07-21	482,624,676	12,000	40.2187	1,200,000,000	2020-06-30
1287	2020-07-20	482,612,676	0	40.2177	1,200,000,000	2020-06-30
1288	2020-07-17	482,612,676	24,000	40.2177	1,200,000,000	2020-06-30
1289	2020-07-16	482,588,676	0	40.2157	1,200,000,000	2020-06-30
1290	2020-07-15	482,588,676	-24,000	40.2157	1,200,000,000	2020-06-30
1291	2020-07-14	482,612,676	0	40.2177	1,200,000,000	2020-06-30
1292	2020-07-13	482,612,676	12,000	40.2177	1,200,000,000	2020-06-30
1293	2020-07-10	482,600,676	-12,000	40.2167	1,200,000,000	2020-06-30
1294	2020-07-09	482,612,676	0	40.2177	1,200,000,000	2020-06-30
1295	2020-07-08	482,612,676	-36,000	40.2177	1,200,000,000	2020-06-30
1296	2020-07-07	482,648,676	60,000	40.2207	1,200,000,000	2020-06-30
1297	2020-07-06	482,588,676	120,000	40.2157	1,200,000,000	2020-06-30
1298	2020-07-03	482,468,676	0	40.2057	1,200,000,000	2020-06-30
1299	2020-07-02	482,468,676	0	40.2057	1,200,000,000	2020-06-30
1300	2020-06-30	482,468,676	30,000,000	40.2057	1,200,000,000	2020-06-30
1301	2020-06-29	452,468,676	0	37.7057	1,200,000,000	2020-05-31
1302	2020-06-26	452,468,676	24,000	37.7057	1,200,000,000	2020-05-31
1303	2020-06-24	452,444,676	72,000	37.7037	1,200,000,000	2020-05-31
1304	2020-06-23	452,372,676	-1,104,000	37.6977	1,200,000,000	2020-05-31
1305	2020-06-22	453,476,676	-24,000	37.7897	1,200,000,000	2020-05-31
1306	2020-06-19	453,500,676	0	37.7917	1,200,000,000	2020-05-31
1307	2020-06-18	453,500,676	0	37.7917	1,200,000,000	2020-05-31
1308	2020-06-17	453,500,676	0	37.7917	1,200,000,000	2020-05-31
1309	2020-06-16	453,500,676	-96,000	37.7917	1,200,000,000	2020-05-31
1310	2020-06-15	453,596,676	0	37.7997	1,200,000,000	2020-05-31
1311	2020-06-12	453,596,676	144,000	37.7997	1,200,000,000	2020-05-31
1312	2020-06-11	453,452,676	-468,000	37.7877	1,200,000,000	2020-05-31
1313	2020-06-10	453,920,676	-552,000	37.8267	1,200,000,000	2020-05-31
1314	2020-06-09	454,472,676	0	37.8727	1,200,000,000	2020-05-31
1315	2020-06-08	454,472,676	0	37.8727	1,200,000,000	2020-05-31
1316	2020-06-05	454,472,676	-48,000	37.8727	1,200,000,000	2020-05-31
1317	2020-06-04	454,520,676	60,000	37.8767	1,200,000,000	2020-05-31
1318	2020-06-03	454,460,676	372,000	37.8717	1,200,000,000	2020-05-31
1319	2020-06-02	454,088,676	56,000	37.8407	1,200,000,000	2020-05-31
1320	2020-06-01	454,032,676	0	37.8361	1,200,000,000	2020-05-31
1321	2020-05-29	454,032,676	-12,000	37.8361	1,200,000,000	2020-04-30
1322	2020-05-28	454,044,676	36,000	37.8371	1,200,000,000	2020-04-30
1323	2020-05-27	454,008,676	12,000	37.8341	1,200,000,000	2020-04-30
1324	2020-05-26	453,996,676	12,000	37.8331	1,200,000,000	2020-04-30
1325	2020-05-25	453,984,676	0	37.8321	1,200,000,000	2020-04-30
1326	2020-05-22	453,984,676	-312,000	37.8321	1,200,000,000	2020-04-30
1327	2020-05-21	454,296,676	-180,000	37.8581	1,200,000,000	2020-04-30
1328	2020-05-20	454,476,676	-72,000	37.8731	1,200,000,000	2020-04-30
1329	2020-05-19	454,548,676	96,000	37.8791	1,200,000,000	2020-04-30
1330	2020-05-18	454,452,676	132,000	37.8711	1,200,000,000	2020-04-30
1331	2020-05-15	454,320,676	0	37.8601	1,200,000,000	2020-04-30
1332	2020-05-14	454,320,676	-36,000	37.8601	1,200,000,000	2020-04-30
1333	2020-05-13	454,356,676	-48,000	37.8631	1,200,000,000	2020-04-30
1334	2020-05-12	454,404,676	-84,000	37.8671	1,200,000,000	2020-04-30
1335	2020-05-11	454,488,676	0	37.8741	1,200,000,000	2020-04-30
1336	2020-05-08	454,488,676	0	37.8741	1,200,000,000	2020-04-30
1337	2020-05-07	454,488,676	0	37.8741	1,200,000,000	2020-04-30
1338	2020-05-06	454,488,676	-120,000	37.8741	1,200,000,000	2020-04-30
1339	2020-05-05	454,608,676	744,000	37.8841	1,200,000,000	2020-04-30
1340	2020-05-04	453,864,676	-48,000	37.8221	1,200,000,000	2020-04-30
1341	2020-04-29	453,912,676	0	37.8261	1,200,000,000	2020-03-31
1342	2020-04-28	453,912,676	0	37.8261	1,200,000,000	2020-03-31
1343	2020-04-27	453,912,676	-36,000	37.8261	1,200,000,000	2020-03-31
1344	2020-04-24	453,948,676	12,000	37.8291	1,200,000,000	2020-03-31
1345	2020-04-23	453,936,676	0	37.8281	1,200,000,000	2020-03-31
1346	2020-04-22	453,936,676	0	37.8281	1,200,000,000	2020-03-31
1347	2020-04-21	453,936,676	-288,000	37.8281	1,200,000,000	2020-03-31
1348	2020-04-20	454,224,676	108,000	37.8521	1,200,000,000	2020-03-31
1349	2020-04-17	454,116,676	-12,000	37.8431	1,200,000,000	2020-03-31
1350	2020-04-16	454,128,676	0	37.8441	1,200,000,000	2020-03-31
1351	2020-04-15	454,128,676	24,000	37.8441	1,200,000,000	2020-03-31
1352	2020-04-14	454,104,676	0	37.8421	1,200,000,000	2020-03-31
1353	2020-04-09	454,104,676	0	37.8421	1,200,000,000	2020-03-31
1354	2020-04-08	454,104,676	0	37.8421	1,200,000,000	2020-03-31
1355	2020-04-07	454,104,676	0	37.8421	1,200,000,000	2020-03-31
1356	2020-04-06	454,104,676	72,000	37.8421	1,200,000,000	2020-03-31
1357	2020-04-03	454,032,676	0	37.8361	1,200,000,000	2020-03-31
1358	2020-04-02	454,032,676	372,000	37.8361	1,200,000,000	2020-03-31
1359	2020-04-01	453,660,676	0	37.8051	1,200,000,000	2020-03-31
1360	2020-03-31	453,660,676	-108,000	37.8051	1,200,000,000	2020-03-31
1361	2020-03-30	453,768,676	900,000	37.8141	1,200,000,000	2020-02-29
1362	2020-03-27	452,868,676	24,000	37.7391	1,200,000,000	2020-02-29
1363	2020-03-26	452,844,676	48,000	37.7371	1,200,000,000	2020-02-29
1364	2020-03-25	452,796,676	0	37.7331	1,200,000,000	2020-02-29
1365	2020-03-24	452,796,676	-756,000	37.7331	1,200,000,000	2020-02-29
1366	2020-03-23	453,552,676	132,000	37.7961	1,200,000,000	2020-02-29
1367	2020-03-20	453,420,676	0	37.7851	1,200,000,000	2020-02-29
1368	2020-03-19	453,420,676	48,000	37.7851	1,200,000,000	2020-02-29
1369	2020-03-18	453,372,676	-5,436,000	37.7811	1,200,000,000	2020-02-29
1370	2020-03-17	458,808,676	60,000	38.2341	1,200,000,000	2020-02-29
1371	2020-03-16	458,748,676	84,000	38.2291	1,200,000,000	2020-02-29
1372	2020-03-13	458,664,676	72,000	38.2221	1,200,000,000	2020-02-29
1373	2020-03-12	458,592,676	24,000	38.2161	1,200,000,000	2020-02-29
1374	2020-03-11	458,568,676	0	38.2141	1,200,000,000	2020-02-29
1375	2020-03-10	458,568,676	12,000	38.2141	1,200,000,000	2020-02-29
1376	2020-03-09	458,556,676	-15,156,000	38.2131	1,200,000,000	2020-02-29
1377	2020-03-06	473,712,676	156,000	39.4761	1,200,000,000	2020-02-29
1378	2020-03-05	473,556,676	240,000	39.4631	1,200,000,000	2020-02-29
1379	2020-03-04	473,316,676	132,000	39.4431	1,200,000,000	2020-02-29
1380	2020-03-03	473,184,676	480,000	39.4321	1,200,000,000	2020-02-29
1381	2020-03-02	472,704,676	2,904,000	39.3921	1,200,000,000	2020-02-29
1382	2020-02-28	469,800,676	372,000	39.1501	1,200,000,000	2020-01-31
1383	2020-02-27	469,428,676	12,000	39.1191	1,200,000,000	2020-01-31
1384	2020-02-26	469,416,676	-2,928,000	39.1181	1,200,000,000	2020-01-31
1385	2020-02-25	472,344,676	-1,596,000	39.3621	1,200,000,000	2020-01-31
1386	2020-02-24	473,940,676	-12,000	39.4951	1,200,000,000	2020-01-31
1387	2020-02-21	473,952,676	48,000	39.4961	1,200,000,000	2020-01-31
1388	2020-02-20	473,904,676	48,000	39.4921	1,200,000,000	2020-01-31
1389	2020-02-19	473,856,676	12,000	39.4881	1,200,000,000	2020-01-31
1390	2020-02-18	473,844,676	36,000	39.4871	1,200,000,000	2020-01-31
1391	2020-02-17	473,808,676	324,000	39.4841	1,200,000,000	2020-01-31
1392	2020-02-14	473,484,676	-324,000	39.4571	1,200,000,000	2020-01-31
1393	2020-02-13	473,808,676	12,000	39.4841	1,200,000,000	2020-01-31
1394	2020-02-12	473,796,676	72,000	39.4831	1,200,000,000	2020-01-31
1395	2020-02-11	473,724,676	-168,000	39.4771	1,200,000,000	2020-01-31
1396	2020-02-10	473,892,676	24,000	39.4911	1,200,000,000	2020-01-31
1397	2020-02-07	473,868,676	0	39.4891	1,200,000,000	2020-01-31
1398	2020-02-06	473,868,676	-132,000	39.4891	1,200,000,000	2020-01-31
1399	2020-02-05	474,000,676	0	39.5001	1,200,000,000	2020-01-31
1400	2020-02-04	474,000,676	0	39.5001	1,200,000,000	2020-01-31
1401	2020-02-03	474,000,676	0	39.5001	1,200,000,000	2020-01-31
1402	2020-01-31	474,000,676	0	39.5001	1,200,000,000	2020-01-31
1403	2020-01-30	474,000,676	72,000	39.5001	1,200,000,000	2019-12-31
1404	2020-01-29	473,928,676	0	39.4941	1,200,000,000	2019-12-31
1405	2020-01-24	473,928,676	0	39.4941	1,200,000,000	2019-12-31
1406	2020-01-23	473,928,676	0	39.4941	1,200,000,000	2019-12-31
1407	2020-01-22	473,928,676	-72,000	39.4941	1,200,000,000	2019-12-31
1408	2020-01-21	474,000,676	-156,000	39.5001	1,200,000,000	2019-12-31
1409	2020-01-20	474,156,676	-24,000	39.5131	1,200,000,000	2019-12-31
1410	2020-01-17	474,180,676	-180,000	39.5151	1,200,000,000	2019-12-31
1411	2020-01-16	474,360,676	-84,000	39.5301	1,200,000,000	2019-12-31
1412	2020-01-15	474,444,676	-120,000	39.5371	1,200,000,000	2019-12-31
1413	2020-01-14	474,564,676	-36,000	39.5471	1,200,000,000	2019-12-31
1414	2020-01-13	474,600,676	0	39.5501	1,200,000,000	2019-12-31
1415	2020-01-10	474,600,676	0	39.5501	1,200,000,000	2019-12-31
1416	2020-01-09	474,600,676	0	39.5501	1,200,000,000	2019-12-31
1417	2020-01-08	474,600,676	0	39.5501	1,200,000,000	2019-12-31
1418	2020-01-07	474,600,676	0	39.5501	1,200,000,000	2019-12-31
1419	2020-01-06	474,600,676	0	39.5501	1,200,000,000	2019-12-31
1420	2020-01-03	474,600,676	0	39.5501	1,200,000,000	2019-12-31
1421	2020-01-02	474,600,676	12,000	39.5501	1,200,000,000	2019-12-31
1422	2019-12-31	474,588,676	0	39.5491	1,200,000,000	2019-12-31
1423	2019-12-30	474,588,676	0	39.5491	1,200,000,000	2019-11-30
1424	2019-12-27	474,588,676	0	39.5491	1,200,000,000	2019-11-30
1425	2019-12-24	474,588,676	0	39.5491	1,200,000,000	2019-11-30
1426	2019-12-23	474,588,676	0	39.5491	1,200,000,000	2019-11-30
1427	2019-12-20	474,588,676	0	39.5491	1,200,000,000	2019-11-30
1428	2019-12-19	474,588,676	0	39.5491	1,200,000,000	2019-11-30
1429	2019-12-18	474,588,676	0	39.5491	1,200,000,000	2019-11-30
1430	2019-12-17	474,588,676	0	39.5491	1,200,000,000	2019-11-30
1431	2019-12-16	474,588,676	-12,000	39.5491	1,200,000,000	2019-11-30
1432	2019-12-13	474,600,676	0	39.5501	1,200,000,000	2019-11-30
1433	2019-12-12	474,600,676	36,000	39.5501	1,200,000,000	2019-11-30
1434	2019-12-11	474,564,676	-72,000	39.5471	1,200,000,000	2019-11-30
1435	2019-12-10	474,636,676	240,000	39.5531	1,200,000,000	2019-11-30
1436	2019-12-09	474,396,676	0	39.5331	1,200,000,000	2019-11-30
1437	2019-12-06	474,396,676	0	39.5331	1,200,000,000	2019-11-30
1438	2019-12-05	474,396,676	0	39.5331	1,200,000,000	2019-11-30
1439	2019-12-04	474,396,676	0	39.5331	1,200,000,000	2019-11-30
1440	2019-12-03	474,396,676	0	39.5331	1,200,000,000	2019-11-30
1441	2019-12-02	474,396,676	0	39.5331	1,200,000,000	2019-11-30
1442	2019-11-29	474,396,676	192,000	39.5331	1,200,000,000	2019-10-31
1443	2019-11-28	474,204,676	0	39.5171	1,200,000,000	2019-10-31
1444	2019-11-27	474,204,676	60,000	39.5171	1,200,000,000	2019-10-31
1445	2019-11-26	474,144,676	108,000	39.5121	1,200,000,000	2019-10-31
1446	2019-11-25	474,036,676	60,000	39.5031	1,200,000,000	2019-10-31
1447	2019-11-22	473,976,676	108,000	39.4981	1,200,000,000	2019-10-31
1448	2019-11-21	473,868,676	96,000	39.4891	1,200,000,000	2019-10-31
1449	2019-11-20	473,772,676	108,000	39.4811	1,200,000,000	2019-10-31
1450	2019-11-19	473,664,676	-336,000	39.4721	1,200,000,000	2019-10-31
1451	2019-11-18	474,000,676	108,000	39.5001	1,200,000,000	2019-10-31
1452	2019-11-15	473,892,676	84,000	39.4911	1,200,000,000	2019-10-31
1453	2019-11-14	473,808,676	0	39.4841	1,200,000,000	2019-10-31
1454	2019-11-13	473,808,676	84,000	39.4841	1,200,000,000	2019-10-31
1455	2019-11-12	473,724,676	0	39.4771	1,200,000,000	2019-10-31
1456	2019-11-11	473,724,676	0	39.4771	1,200,000,000	2019-10-31
1457	2019-11-08	473,724,676	72,000	39.4771	1,200,000,000	2019-10-31
1458	2019-11-07	473,652,676	0	39.4711	1,200,000,000	2019-10-31
1459	2019-11-06	473,652,676	-108,000	39.4711	1,200,000,000	2019-10-31
1460	2019-11-05	473,760,676	288,000	39.4801	1,200,000,000	2019-10-31
1461	2019-11-04	473,472,676	84,000	39.4561	1,200,000,000	2019-10-31
1462	2019-11-01	473,388,676	12,000	39.4491	1,200,000,000	2019-10-31
1463	2019-10-31	473,376,676	72,000	39.4481	1,200,000,000	2019-10-31
1464	2019-10-30	473,304,676	120,000	39.4421	1,200,000,000	2019-09-30
1465	2019-10-29	473,184,676	0	39.4321	1,200,000,000	2019-09-30
1466	2019-10-28	473,184,676	-48,000	39.4321	1,200,000,000	2019-09-30
1467	2019-10-25	473,232,676	0	39.4361	1,200,000,000	2019-09-30
1468	2019-10-24	473,232,676	0	39.4361	1,200,000,000	2019-09-30
1469	2019-10-23	473,232,676	-4,000,000	39.4361	1,200,000,000	2019-09-30
1470	2019-10-22	477,232,676	0	39.7694	1,200,000,000	2019-09-30
1471	2019-10-21	477,232,676	48,000	39.7694	1,200,000,000	2019-09-30
1472	2019-10-18	477,184,676	-60,000	39.7654	1,200,000,000	2019-09-30
1473	2019-10-17	477,244,676	-216,000	39.7704	1,200,000,000	2019-09-30
1474	2019-10-16	477,460,676	-168,000	39.7884	1,200,000,000	2019-09-30
1475	2019-10-15	477,628,676	-156,000	39.8024	1,200,000,000	2019-09-30
1476	2019-10-14	477,784,676	-888,000	39.8154	1,200,000,000	2019-09-30
1477	2019-10-11	478,672,676	-240,000	39.8894	1,200,000,000	2019-09-30
1478	2019-10-10	478,912,676	0	39.9094	1,200,000,000	2019-09-30
1479	2019-10-09	478,912,676	0	39.9094	1,200,000,000	2019-09-30
1480	2019-10-08	478,912,676	-504,000	39.9094	1,200,000,000	2019-09-30
1481	2019-10-04	479,416,676	0	39.9514	1,200,000,000	2019-09-30
1482	2019-10-03	479,416,676	0	39.9514	1,200,000,000	2019-09-30
1483	2019-10-02	479,416,676	0	39.9514	1,200,000,000	2019-09-30
1484	2019-09-30	479,416,676	0	39.9514	1,200,000,000	2019-09-30
1485	2019-09-27	479,416,676	-900,000	39.9514	1,200,000,000	2019-08-31
1486	2019-09-26	480,316,676	0	40.0264	1,200,000,000	2019-08-31
1487	2019-09-25	480,316,676	-1,008,000	40.0264	1,200,000,000	2019-08-31
1488	2019-09-24	481,324,676	-384,000	40.1104	1,200,000,000	2019-08-31
1489	2019-09-23	481,708,676	60,000	40.1424	1,200,000,000	2019-08-31
1490	2019-09-20	481,648,676	0	40.1374	1,200,000,000	2019-08-31
1491	2019-09-19	481,648,676	0	40.1374	1,200,000,000	2019-08-31
1492	2019-09-18	481,648,676	0	40.1374	1,200,000,000	2019-08-31
1493	2019-09-17	481,648,676	0	40.1374	1,200,000,000	2019-08-31
1494	2019-09-16	481,648,676	0	40.1374	1,200,000,000	2019-08-31
1495	2019-09-13	481,648,676	144,000	40.1374	1,200,000,000	2019-08-31
1496	2019-09-12	481,504,676	0	40.1254	1,200,000,000	2019-08-31
1497	2019-09-11	481,504,676	0	40.1254	1,200,000,000	2019-08-31
1498	2019-09-10	481,504,676	12,000	40.1254	1,200,000,000	2019-08-31
1499	2019-09-09	481,492,676	15,664,000	40.1244	1,200,000,000	2019-08-31
1500	2019-09-06	465,828,676	0	38.8191	1,200,000,000	2019-08-31
1501	2019-09-05	465,828,676	720,000	38.8191	1,200,000,000	2019-08-31
1502	2019-09-04	465,108,676	-12,000	38.7591	1,200,000,000	2019-08-31
1503	2019-09-03	465,120,676	0	38.7601	1,200,000,000	2019-08-31
1504	2019-09-02	465,120,676	-204,000	38.7601	1,200,000,000	2019-08-31
1505	2019-08-30	465,324,676	0	38.7771	1,200,000,000	2019-07-31
1506	2019-08-29	465,324,676	-24,000	38.7771	1,200,000,000	2019-07-31
1507	2019-08-28	465,348,676	0	38.7791	1,200,000,000	2019-07-31
1508	2019-08-27	465,348,676	0	38.7791	1,200,000,000	2019-07-31
1509	2019-08-26	465,348,676	1,080,000	38.7791	1,200,000,000	2019-07-31
1510	2019-08-23	464,268,676	0	38.6891	1,200,000,000	2019-07-31
1511	2019-08-22	464,268,676	2,412,000	38.6891	1,200,000,000	2019-07-31
1512	2019-08-21	461,856,676	-396,000	38.4881	1,200,000,000	2019-07-31
1513	2019-08-20	462,252,676	0	38.5211	1,200,000,000	2019-07-31
1514	2019-08-19	462,252,676	-84,000	38.5211	1,200,000,000	2019-07-31
1515	2019-08-16	462,336,676	1,668,000	38.5281	1,200,000,000	2019-07-31
1516	2019-08-15	460,668,676	-20,160,000	38.3891	1,200,000,000	2019-07-31
1517	2019-08-14	480,828,676	0	40.0691	1,200,000,000	2019-07-31
1518	2019-08-13	480,828,676	-60,000	40.0691	1,200,000,000	2019-07-31
1519	2019-08-12	480,888,676	-312,000	40.0741	1,200,000,000	2019-07-31
1520	2019-08-09	481,200,676	-108,000	40.1001	1,200,000,000	2019-07-31
1521	2019-08-08	481,308,676	-12,000	40.1091	1,200,000,000	2019-07-31
1522	2019-08-07	481,320,676	0	40.1101	1,200,000,000	2019-07-31
1523	2019-08-06	481,320,676	60,000	40.1101	1,200,000,000	2019-07-31
1524	2019-08-05	481,260,676	0	40.1051	1,200,000,000	2019-07-31
1525	2019-08-02	481,260,676	12,000	40.1051	1,200,000,000	2019-07-31
1526	2019-08-01	481,248,676	0	40.1041	1,200,000,000	2019-07-31
1527	2019-07-31	481,248,676	-12,000	40.1041	1,200,000,000	2019-07-31
1528	2019-07-30	481,260,676	-384,000	40.1051	1,200,000,000	2019-06-30
1529	2019-07-29	481,644,676	0	40.1371	1,200,000,000	2019-06-30
1530	2019-07-26	481,644,676	108,000	40.1371	1,200,000,000	2019-06-30
1531	2019-07-25	481,536,676	276,000	40.1281	1,200,000,000	2019-06-30
1532	2019-07-24	481,260,676	252,000	40.1051	1,200,000,000	2019-06-30
1533	2019-07-23	481,008,676	0	40.0841	1,200,000,000	2019-06-30
1534	2019-07-22	481,008,676	0	40.0841	1,200,000,000	2019-06-30
1535	2019-07-19	481,008,676	0	40.0841	1,200,000,000	2019-06-30
1536	2019-07-18	481,008,676	0	40.0841	1,200,000,000	2019-06-30
1537	2019-07-17	481,008,676	108,000	40.0841	1,200,000,000	2019-06-30
1538	2019-07-16	480,900,676	0	40.0751	1,200,000,000	2019-06-30
1539	2019-07-15	480,900,676	37,416,000	40.0751	1,200,000,000	2019-06-30
1540	2019-07-12	443,484,676	0	36.9571	1,200,000,000	2019-06-30
1541	2019-07-11	443,484,676	216,000	36.9571	1,200,000,000	2019-06-30
1542	2019-07-10	443,268,676	0	36.9391	1,200,000,000	2019-06-30
1543	2019-07-09	443,268,676	4,548,000	36.9391	1,200,000,000	2019-06-30
1544	2019-07-08	438,720,676	20,108,000	36.5601	1,200,000,000	2019-06-30
1545	2019-07-05	418,612,676	0	34.8844	1,200,000,000	2019-06-30
1546	2019-07-04	418,612,676	276,000	34.8844	1,200,000,000	2019-06-30
1547	2019-07-03	418,336,676	780,000	34.8614	1,200,000,000	2019-06-30
1548	2019-07-02	417,556,676	-12,000	34.7964	1,200,000,000	2019-06-30
1549	2019-06-28	417,568,676	0	34.7974	1,200,000,000	2019-05-31
1550	2019-06-27	417,568,676	-660,000	34.7974	1,200,000,000	2019-05-31
1551	2019-06-26	418,228,676	1,668,000	34.8524	1,200,000,000	2019-05-31
1552	2019-06-25	416,560,676	-36,000	34.7134	1,200,000,000	2019-05-31
1553	2019-06-24	416,596,676	-2,040,000	34.7164	1,200,000,000	2019-05-31
1554	2019-06-21	418,636,676	-20,044,000	34.8864	1,200,000,000	2019-05-31
1555	2019-06-20	438,680,676	576,000	36.5567	1,200,000,000	2019-05-31
1556	2019-06-19	438,104,676	1,668,000	36.5087	1,200,000,000	2019-05-31
1557	2019-06-18	436,436,676	372,000	36.3697	1,200,000,000	2019-05-31
1558	2019-06-17	436,064,676	-600,000	36.3387	1,200,000,000	2019-05-31
1559	2019-06-14	436,664,676	36,000	36.3887	1,200,000,000	2019-05-31
1560	2019-06-13	436,628,676	72,000	36.3857	1,200,000,000	2019-05-31
1561	2019-06-12	436,556,676	-3,276,000	36.3797	1,200,000,000	2019-05-31
1562	2019-06-11	439,832,676	912,000	36.6527	1,200,000,000	2019-05-31
1563	2019-06-10	438,920,676	60,000	36.5767	1,200,000,000	2019-05-31
1564	2019-06-06	438,860,676	2,364,000	36.5717	1,200,000,000	2019-05-31
1565	2019-06-05	436,496,676	0	36.3747	1,200,000,000	2019-05-31
1566	2019-06-04	436,496,676	-2,292,000	36.3747	1,200,000,000	2019-05-31
1567	2019-06-03	438,788,676	-24,000	36.5657	1,200,000,000	2019-05-31
1568	2019-05-31	438,812,676	-1,440,000	36.5677	1,200,000,000	2019-05-31
1569	2019-05-30	440,252,676	-1,776,000	36.6877	1,200,000,000	2019-04-30
1570	2019-05-29	442,028,676	-1,920,000	36.8357	1,200,000,000	2019-04-30
1571	2019-05-28	443,948,676	1,860,000	36.9957	1,200,000,000	2019-04-30
1572	2019-05-27	442,088,676	-192,000	36.8407	1,200,000,000	2019-04-30
1573	2019-05-24	442,280,676	1,320,000	36.8567	1,200,000,000	2019-04-30
1574	2019-05-23	440,960,676	360,000	36.7467	1,200,000,000	2019-04-30
1575	2019-05-22	440,600,676	648,000	36.7167	1,200,000,000	2019-04-30
1576	2019-05-21	439,952,676	-4,428,000	36.6627	1,200,000,000	2019-04-30
1577	2019-05-20	444,380,676	-684,000	37.0317	1,200,000,000	2019-04-30
1578	2019-05-17	445,064,676	-408,000	37.0887	1,200,000,000	2019-04-30
1579	2019-05-16	445,472,676	24,000	37.1227	1,200,000,000	2019-04-30
1580	2019-05-15	445,448,676	-2,784,000	37.1207	1,200,000,000	2019-04-30
1581	2019-05-14	448,232,676	-6,660,000	37.3527	1,200,000,000	2019-04-30
1582	2019-05-10	454,892,676	3,120,000	37.9077	1,200,000,000	2019-04-30
1583	2019-05-09	451,772,676	-5,028,000	37.6477	1,200,000,000	2019-04-30
1584	2019-05-08	456,800,676	-4,536,000	38.0667	1,200,000,000	2019-04-30
1585	2019-05-07	461,336,676	3,684,000	38.4447	1,200,000,000	2019-04-30
1586	2019-05-06	457,652,676	-552,000	38.1377	1,200,000,000	2019-04-30
1587	2019-05-03	458,204,676	-3,732,000	38.1837	1,200,000,000	2019-04-30
1588	2019-05-02	461,936,676	-7,772,000	38.4947	1,200,000,000	2019-04-30
1589	2019-04-30	469,708,676	-8,116,000	39.1424	1,200,000,000	2019-04-30
1590	2019-04-29	477,824,676	-1,200,000	39.8187	1,200,000,000	2019-03-31
1591	2019-04-26	479,024,676	-660,000	39.9187	1,200,000,000	2019-03-31
1592	2019-04-25	479,684,676	-600,000	39.9737	1,200,000,000	2019-03-31
1593	2019-04-24	480,284,676	-360,000	40.0237	1,200,000,000	2019-03-31
1594	2019-04-23	480,644,676	-348,000	40.0537	1,200,000,000	2019-03-31
1595	2019-04-18	480,992,676	-216,000	40.0827	1,200,000,000	2019-03-31
1596	2019-04-17	481,208,676	588,000	40.1007	1,200,000,000	2019-03-31
1597	2019-04-16	480,620,676	-8,764,000	40.0517	1,200,000,000	2019-03-31
1598	2019-04-15	489,384,676	12,000	40.7821	1,200,000,000	2019-03-31
1599	2019-04-12	489,372,676	480,000	40.7811	1,200,000,000	2019-03-31
1600	2019-04-11	488,892,676	-240,000	40.7411	1,200,000,000	2019-03-31
1601	2019-04-10	489,132,676	-108,000	40.7611	1,200,000,000	2019-03-31
1602	2019-04-09	489,240,676	-192,000	40.7701	1,200,000,000	2019-03-31
1603	2019-04-08	489,432,676	-36,000	40.7861	1,200,000,000	2019-03-31
1604	2019-04-04	489,468,676	168,000	40.7891	1,200,000,000	2019-03-31
1605	2019-04-03	489,300,676	240,000	40.7751	1,200,000,000	2019-03-31
1606	2019-04-02	489,060,676	239,976	40.7551	1,200,000,000	2019-03-31
1607	2019-04-01	488,820,700	780,000	40.7351	1,200,000,000	2019-03-31
1608	2019-03-29	488,040,700	-3,372,000	40.6701	1,200,000,000	2019-02-28
1609	2019-03-28	491,412,700	-7,740,000	40.9511	1,200,000,000	2019-02-28
1610	2019-03-27	499,152,700	-4,788,000	41.5961	1,200,000,000	2019-02-28
1611	2019-03-26	503,940,700	-4,620,000	41.9951	1,200,000,000	2019-02-28
1612	2019-03-25	508,560,700	-888,000	42.3801	1,200,000,000	2019-02-28
1613	2019-03-22	509,448,700	-2,012,000	42.4541	1,200,000,000	2019-02-28
1614	2019-03-21	511,460,700	297,436,000	42.6217	1,200,000,000	2019-02-28
1615	2019-03-20	214,024,700	-1,252,000	17.8354	1,200,000,000	2019-02-28
1616	2019-03-19	215,276,700	264,000	17.9397	1,200,000,000	2019-02-28
1617	2019-03-18	215,012,700	-3,744,000	17.9177	1,200,000,000	2019-02-28
1618	2019-03-15	218,756,700	-36,000	18.2297	1,200,000,000	2019-02-28
1619	2019-03-14	218,792,700	-2,352,000	18.2327	1,200,000,000	2019-02-28
1620	2019-03-13	221,144,700	0	18.4287	1,200,000,000	2019-02-28
1621	2019-03-12	221,144,700	-1,944,000	18.4287	1,200,000,000	2019-02-28
1622	2019-03-11	223,088,700	-492,000	18.5907	1,200,000,000	2019-02-28
1623	2019-03-08	223,580,700	2,880,000	18.6317	1,200,000,000	2019-02-28
1624	2019-03-07	220,700,700	-2,712,000	18.3917	1,200,000,000	2019-02-28
1625	2019-03-06	223,412,700	-3,264,000	18.6177	1,200,000,000	2019-02-28
1626	2019-03-05	226,676,700	-4,044,000	18.8897	1,200,000,000	2019-02-28
1627	2019-03-04	230,720,700	-468,000	19.2267	1,200,000,000	2019-02-28
1628	2019-03-01	231,188,700	-264,000	19.2657	1,200,000,000	2019-02-28
1629	2019-02-28	231,452,700	0	19.2877	1,200,000,000	2019-02-28
1630	2019-02-27	231,452,700	-216,000	19.2877	1,200,000,000	2019-01-31
1631	2019-02-26	231,668,700	-1,692,000	19.3057	1,200,000,000	2019-01-31
1632	2019-02-25	233,360,700	-1,308,000	19.4467	1,200,000,000	2019-01-31
1633	2019-02-22	234,668,700	-84,000	19.5557	1,200,000,000	2019-01-31
1634	2019-02-21	234,752,700	-5,256,000	19.5627	1,200,000,000	2019-01-31
1635	2019-02-20	240,008,700	-1,788,000	20.0007	1,200,000,000	2019-01-31
1636	2019-02-19	241,796,700	-132,000	20.1497	1,200,000,000	2019-01-31
1637	2019-02-18	241,928,700	0	20.1607	1,200,000,000	2019-01-31
1638	2019-02-15	241,928,700	0	20.1607	1,200,000,000	2019-01-31
1639	2019-02-14	241,928,700	-372,000	20.1607	1,200,000,000	2019-01-31
1640	2019-02-13	242,300,700	-120,000	20.1917	1,200,000,000	2019-01-31
1641	2019-02-12	242,420,700	0	20.2017	1,200,000,000	2019-01-31
1642	2019-02-11	242,420,700	-96,000	20.2017	1,200,000,000	2019-01-31
1643	2019-02-08	242,516,700	0	20.2097	1,200,000,000	2019-01-31
1644	2019-02-04	242,516,700	0	20.2097	1,200,000,000	2019-01-31
1645	2019-02-01	242,516,700	0	20.2097	1,200,000,000	2019-01-31
1646	2019-01-31	242,516,700	0	20.2097	1,200,000,000	2019-01-31
1647	2019-01-30	242,516,700	-228,000	20.2097	1,200,000,000	2018-12-31
1648	2019-01-29	242,744,700	60,000	20.2287	1,200,000,000	2018-12-31
1649	2019-01-28	242,684,700	348,000	20.2237	1,200,000,000	2018-12-31
1650	2019-01-25	242,336,700	12,000	20.1947	1,200,000,000	2018-12-31
1651	2019-01-24	242,324,700	0	20.1937	1,200,000,000	2018-12-31
1652	2019-01-23	242,324,700	-1,272,000	20.1937	1,200,000,000	2018-12-31
1653	2019-01-22	243,596,700	852,000	20.2997	1,200,000,000	2018-12-31
1654	2019-01-21	242,744,700	1,560,000	20.2287	1,200,000,000	2018-12-31
1655	2019-01-18	241,184,700	7,284,000	20.0987	1,200,000,000	2018-12-31
1656	2019-01-17	233,900,700	0	19.4917	1,200,000,000	2018-12-31
1657	2019-01-16	233,900,700	-348,000	19.4917	1,200,000,000	2018-12-31
1658	2019-01-15	234,248,700	1,308,000	19.5207	1,200,000,000	2018-12-31
1659	2019-01-14	232,940,700	456,000	19.4117	1,200,000,000	2018-12-31
1660	2019-01-11	232,484,700	-612,000	19.3737	1,200,000,000	2018-12-31
1661	2019-01-10	233,096,700	-48,000	19.4247	1,200,000,000	2018-12-31
1662	2019-01-09	233,144,700	264,000	19.4287	1,200,000,000	2018-12-31
1663	2019-01-08	232,880,700	-468,000	19.4067	1,200,000,000	2018-12-31
1664	2019-01-07	233,348,700	-48,000	19.4457	1,200,000,000	2018-12-31
1665	2019-01-04	233,396,700	2,184,000	19.4497	1,200,000,000	2018-12-31
1666	2019-01-03	231,212,700	540,000	19.2677	1,200,000,000	2018-12-31
1667	2019-01-02	230,672,700	0	19.2227	1,200,000,000	2018-12-31
1668	2018-12-31	230,672,700	0	19.2227	1,200,000,000	2018-12-31
1669	2018-12-28	230,672,700	-36,000	19.2227	1,200,000,000	2018-11-30
1670	2018-12-27	230,708,700	-24,000	19.2257	1,200,000,000	2018-11-30
1671	2018-12-24	230,732,700	0	19.2277	1,200,000,000	2018-11-30
1672	2018-12-21	230,732,700	0	19.2277	1,200,000,000	2018-11-30
1673	2018-12-20	230,732,700	-72,000	19.2277	1,200,000,000	2018-11-30
1674	2018-12-19	230,804,700	0	19.2337	1,200,000,000	2018-11-30
1675	2018-12-18	230,804,700	-48,000	19.2337	1,200,000,000	2018-11-30
1676	2018-12-17	230,852,700	-336,000	19.2377	1,200,000,000	2018-11-30
1677	2018-12-14	231,188,700	-96,000	19.2657	1,200,000,000	2018-11-30
1678	2018-12-13	231,284,700	12,000	19.2737	1,200,000,000	2018-11-30
1679	2018-12-12	231,272,700	252,000	19.2727	1,200,000,000	2018-11-30
1680	2018-12-11	231,020,700	0	19.2517	1,200,000,000	2018-11-30
1681	2018-12-10	231,020,700	0	19.2517	1,200,000,000	2018-11-30
1682	2018-12-07	231,020,700	0	19.2517	1,200,000,000	2018-11-30
1683	2018-12-06	231,020,700	0	19.2517	1,200,000,000	2018-11-30
1684	2018-12-05	231,020,700	0	19.2517	1,200,000,000	2018-11-30
1685	2018-12-04	231,020,700	0	19.2517	1,200,000,000	2018-11-30
1686	2018-12-03	231,020,700	0	19.2517	1,200,000,000	2018-11-30
1687	2018-11-30	231,020,700	-444,000	19.2517	1,200,000,000	2018-11-30
1688	2018-11-29	231,464,700	0	19.2887	1,200,000,000	2018-10-31
1689	2018-11-28	231,464,700	0	19.2887	1,200,000,000	2018-10-31
1690	2018-11-27	231,464,700	0	19.2887	1,200,000,000	2018-10-31
1691	2018-11-26	231,464,700	0	19.2887	1,200,000,000	2018-10-31
1692	2018-11-23	231,464,700	0	19.2887	1,200,000,000	2018-10-31
1693	2018-11-22	231,464,700	12,000	19.2887	1,200,000,000	2018-10-31
1694	2018-11-21	231,452,700	216,000	19.2877	1,200,000,000	2018-10-31
1695	2018-11-20	231,236,700	132,000	19.2697	1,200,000,000	2018-10-31
1696	2018-11-19	231,104,700	-228,000	19.2587	1,200,000,000	2018-10-31
1697	2018-11-16	231,332,700	-288,000	19.2777	1,200,000,000	2018-10-31
1698	2018-11-15	231,620,700	-264,000	19.3017	1,200,000,000	2018-10-31
1699	2018-11-14	231,884,700	0	19.3237	1,200,000,000	2018-10-31
1700	2018-11-13	231,884,700	-60,000	19.3237	1,200,000,000	2018-10-31
1701	2018-11-12	231,944,700	0	19.3287	1,200,000,000	2018-10-31
1702	2018-11-09	231,944,700	204,000	19.3287	1,200,000,000	2018-10-31
1703	2018-11-08	231,740,700	360,000	19.3117	1,200,000,000	2018-10-31
1704	2018-11-07	231,380,700	-96,000	19.2817	1,200,000,000	2018-10-31
1705	2018-11-06	231,476,700	0	19.2897	1,200,000,000	2018-10-31
1706	2018-11-05	231,476,700	0	19.2897	1,200,000,000	2018-10-31
1707	2018-11-02	231,476,700	-96,000	19.2897	1,200,000,000	2018-10-31
1708	2018-11-01	231,572,700	-636,000	19.2977	1,200,000,000	2018-10-31
1709	2018-10-31	232,208,700	0	19.3507	1,200,000,000	2018-10-31
1710	2018-10-30	232,208,700	48,000	19.3507	1,200,000,000	2018-09-30
1711	2018-10-29	232,160,700	300,000	19.3467	1,200,000,000	2018-09-30
1712	2018-10-26	231,860,700	-276,000	19.3217	1,200,000,000	2018-09-30
1713	2018-10-25	232,136,700	0	19.3447	1,200,000,000	2018-09-30
1714	2018-10-24	232,136,700	0	19.3447	1,200,000,000	2018-09-30
1715	2018-10-23	232,136,700	-36,000	19.3447	1,200,000,000	2018-09-30
1716	2018-10-22	232,172,700	336,000	19.3477	1,200,000,000	2018-09-30
1717	2018-10-19	231,836,700	1,176,000	19.3197	1,200,000,000	2018-09-30
1718	2018-10-18	230,660,700	336,000	19.2217	1,200,000,000	2018-09-30
1719	2018-10-16	230,324,700	-108,000	19.1937	1,200,000,000	2018-09-30
1720	2018-10-15	230,432,700	-348,000	19.2027	1,200,000,000	2018-09-30
1721	2018-10-12	230,780,700	-1,080,000	19.2317	1,200,000,000	2018-09-30
1722	2018-10-11	231,860,700	-948,000	19.3217	1,200,000,000	2018-09-30
1723	2018-10-10	232,808,700	0	19.4007	1,200,000,000	2018-09-30
1724	2018-10-09	232,808,700	0	19.4007	1,200,000,000	2018-09-30
1725	2018-10-08	232,808,700	4,000	19.4007	1,200,000,000	2018-09-30
1726	2018-10-05	232,804,700	-96,000	19.4004	1,200,000,000	2018-09-30
1727	2018-10-04	232,900,700	-324,000	19.4084	1,200,000,000	2018-09-30
1728	2018-10-03	233,224,700	-516,000	19.4354	1,200,000,000	2018-09-30
1729	2018-10-02	233,740,700	120,000	19.4784	1,200,000,000	2018-09-30
1730	2018-09-28	233,620,700	12,000	19.4684	1,200,000,000	2018-08-31
1731	2018-09-27	233,608,700	-612,000	19.4674	1,200,000,000	2018-08-31
1732	2018-09-26	234,220,700	-192,000	19.5184	1,200,000,000	2018-08-31
1733	2018-09-24	234,412,700	24,000	19.5344	1,200,000,000	2018-08-31
1734	2018-09-21	234,388,700	36,000	19.5324	1,200,000,000	2018-08-31
1735	2018-09-20	234,352,700	0	19.5294	1,200,000,000	2018-08-31
1736	2018-09-19	234,352,700	-768,000	19.5294	1,200,000,000	2018-08-31
1737	2018-09-18	235,120,700	0	19.5934	1,200,000,000	2018-08-31
1738	2018-09-17	235,120,700	-168,000	19.5934	1,200,000,000	2018-08-31
1739	2018-09-14	235,288,700	0	19.6074	1,200,000,000	2018-08-31
1740	2018-09-13	235,288,700	0	19.6074	1,200,000,000	2018-08-31
1741	2018-09-12	235,288,700	0	19.6074	1,200,000,000	2018-08-31
1742	2018-09-11	235,288,700	-24,000	19.6074	1,200,000,000	2018-08-31
1743	2018-09-10	235,312,700	0	19.6094	1,200,000,000	2018-08-31
1744	2018-09-07	235,312,700	-144,000	19.6094	1,200,000,000	2018-08-31
1745	2018-09-06	235,456,700	0	19.6214	1,200,000,000	2018-08-31
1746	2018-09-05	235,456,700	0	19.6214	1,200,000,000	2018-08-31
1747	2018-09-04	235,456,700	0	19.6214	1,200,000,000	2018-08-31
1748	2018-09-03	235,456,700	0	19.6214	1,200,000,000	2018-08-31
1749	2018-08-31	235,456,700	0	19.6214	1,200,000,000	2018-08-31
1750	2018-08-30	235,456,700	48,000	19.6214	1,200,000,000	2018-07-31
1751	2018-08-29	235,408,700	0	19.6174	1,200,000,000	2018-07-31
1752	2018-08-28	235,408,700	360,000	19.6174	1,200,000,000	2018-07-31
1753	2018-08-27	235,048,700	0	19.5874	1,200,000,000	2018-07-31
1754	2018-08-24	235,048,700	0	19.5874	1,200,000,000	2018-07-31
1755	2018-08-23	235,048,700	0	19.5874	1,200,000,000	2018-07-31
1756	2018-08-22	235,048,700	-2,500	19.5874	1,200,000,000	2018-07-31
1757	2018-08-21	235,051,200	108,000	19.5876	1,200,000,000	2018-07-31
1758	2018-08-20	234,943,200	0	19.5786	1,200,000,000	2018-07-31
1759	2018-08-17	234,943,200	0	19.5786	1,200,000,000	2018-07-31
1760	2018-08-16	234,943,200	0	19.5786	1,200,000,000	2018-07-31
1761	2018-08-15	234,943,200	48,000	19.5786	1,200,000,000	2018-07-31
1762	2018-08-14	234,895,200	0	19.5746	1,200,000,000	2018-07-31
1763	2018-08-13	234,895,200	0	19.5746	1,200,000,000	2018-07-31
1764	2018-08-10	234,895,200	0	19.5746	1,200,000,000	2018-07-31
1765	2018-08-09	234,895,200	0	19.5746	1,200,000,000	2018-07-31
1766	2018-08-08	234,895,200	36,000	19.5746	1,200,000,000	2018-07-31
1767	2018-08-07	234,859,200	0	19.5716	1,200,000,000	2018-07-31
1768	2018-08-06	234,859,200	-288,000	19.5716	1,200,000,000	2018-07-31
1769	2018-08-03	235,147,200	-156,000	19.5956	1,200,000,000	2018-07-31
1770	2018-08-02	235,303,200	456,000	19.6086	1,200,000,000	2018-07-31
1771	2018-08-01	234,847,200	0	19.5706	1,200,000,000	2018-07-31
1772	2018-07-31	234,847,200	0	19.5706	1,200,000,000	2018-07-31
1773	2018-07-30	234,847,200	0	19.5706	1,200,000,000	2018-06-30
1774	2018-07-27	234,847,200	-24,000	19.5706	1,200,000,000	2018-06-30
1775	2018-07-26	234,871,200	168,000	19.5726	1,200,000,000	2018-06-30
1776	2018-07-25	234,703,200	0	19.5586	1,200,000,000	2018-06-30
1777	2018-07-24	234,703,200	-132,000	19.5586	1,200,000,000	2018-06-30
1778	2018-07-23	234,835,200	0	19.5696	1,200,000,000	2018-06-30
1779	2018-07-20	234,835,200	0	19.5696	1,200,000,000	2018-06-30
1780	2018-07-19	234,835,200	0	19.5696	1,200,000,000	2018-06-30
1781	2018-07-18	234,835,200	0	19.5696	1,200,000,000	2018-06-30
1782	2018-07-17	234,835,200	0	19.5696	1,200,000,000	2018-06-30
1783	2018-07-16	234,835,200	0	19.5696	1,200,000,000	2018-06-30
1784	2018-07-13	234,835,200	0	19.5696	1,200,000,000	2018-06-30
1785	2018-07-12	234,835,200	0	19.5696	1,200,000,000	2018-06-30
1786	2018-07-11	234,835,200	24,000	19.5696	1,200,000,000	2018-06-30
1787	2018-07-10	234,811,200	0	19.5676	1,200,000,000	2018-06-30
1788	2018-07-09	234,811,200	300,000	19.5676	1,200,000,000	2018-06-30
1789	2018-07-06	234,511,200	0	19.5426	1,200,000,000	2018-06-30
1790	2018-07-05	234,511,200	0	19.5426	1,200,000,000	2018-06-30
1791	2018-07-04	234,511,200	0	19.5426	1,200,000,000	2018-06-30
1792	2018-07-03	234,511,200	-48,000	19.5426	1,200,000,000	2018-06-30
1793	2018-06-29	234,559,200	0	19.5466	1,200,000,000	2018-05-31
1794	2018-06-28	234,559,200	12,000	19.5466	1,200,000,000	2018-05-31
1795	2018-06-27	234,547,200	0	19.5456	1,200,000,000	2018-05-31
1796	2018-06-26	234,547,200	-132,000	19.5456	1,200,000,000	2018-05-31
1797	2018-06-25	234,679,200	36,000	19.5566	1,200,000,000	2018-05-31
1798	2018-06-22	234,643,200	168,000	19.5536	1,200,000,000	2018-05-31
1799	2018-06-21	234,475,200	0	19.5396	1,200,000,000	2018-05-31
1800	2018-06-20	234,475,200	0	19.5396	1,200,000,000	2018-05-31
1801	2018-06-19	234,475,200	0	19.5396	1,200,000,000	2018-05-31
1802	2018-06-15	234,475,200	0	19.5396	1,200,000,000	2018-05-31
1803	2018-06-14	234,475,200	0	19.5396	1,200,000,000	2018-05-31
1804	2018-06-13	234,475,200	-60,000	19.5396	1,200,000,000	2018-05-31
1805	2018-06-12	234,535,200	-288,000	19.5446	1,200,000,000	2018-05-31
1806	2018-06-11	234,823,200	0	19.5686	1,200,000,000	2018-05-31
1807	2018-06-08	234,823,200	-36,000	19.5686	1,200,000,000	2018-05-31
1808	2018-06-07	234,859,200	0	19.5716	1,200,000,000	2018-05-31
1809	2018-06-06	234,859,200	0	19.5716	1,200,000,000	2018-05-31
1810	2018-06-05	234,859,200	48,000	19.5716	1,200,000,000	2018-05-31
1811	2018-06-04	234,811,200	0	19.5676	1,200,000,000	2018-05-31
1812	2018-06-01	234,811,200	0	19.5676	1,200,000,000	2018-05-31
1813	2018-05-31	234,811,200	96,000	19.5676	1,200,000,000	2018-05-31
1814	2018-05-30	234,715,200	0	19.5596	1,200,000,000	2018-04-30
1815	2018-05-29	234,715,200	0	19.5596	1,200,000,000	2018-04-30
1816	2018-05-28	234,715,200	480,000	19.5596	1,200,000,000	2018-04-30
1817	2018-05-25	234,235,200	888,000	19.5196	1,200,000,000	2018-04-30
1818	2018-05-24	233,347,200	48,000	19.4456	1,200,000,000	2018-04-30
1819	2018-05-23	233,299,200	960,000	19.4416	1,200,000,000	2018-04-30
1820	2018-05-21	232,339,200	204,000	19.3616	1,200,000,000	2018-04-30
1821	2018-05-18	232,135,200	0	19.3446	1,200,000,000	2018-04-30
1822	2018-05-17	232,135,200	0	19.3446	1,200,000,000	2018-04-30
1823	2018-05-16	232,135,200	-84,000	19.3446	1,200,000,000	2018-04-30
1824	2018-05-15	232,219,200	-36,000	19.3516	1,200,000,000	2018-04-30
1825	2018-05-14	232,255,200	216,000	19.3546	1,200,000,000	2018-04-30
1826	2018-05-11	232,039,200	636,000	19.3366	1,200,000,000	2018-04-30
1827	2018-05-10	231,403,200	2,148,000	19.2836	1,200,000,000	2018-04-30
1828	2018-05-09	229,255,200	1,404,000	19.1046	1,200,000,000	2018-04-30
1829	2018-05-08	227,851,200	744,000	18.9876	1,200,000,000	2018-04-30
1830	2018-05-07	227,107,200	0	18.9256	1,200,000,000	2018-04-30
1831	2018-05-04	227,107,200	552,000	18.9256	1,200,000,000	2018-04-30
1832	2018-05-03	226,555,200	0	18.8796	1,200,000,000	2018-04-30
1833	2018-05-02	226,555,200	1,020,000	18.8796	1,200,000,000	2018-04-30
1834	2018-04-30	225,535,200	0	18.7946	1,200,000,000	2018-04-30
1835	2018-04-27	225,535,200	0	18.7946	1,200,000,000	2018-03-31
1836	2018-04-26	225,535,200	0	18.7946	1,200,000,000	2018-03-31
1837	2018-04-25	225,535,200	0	18.7946	1,200,000,000	2018-03-31
1838	2018-04-24	225,535,200	0	18.7946	1,200,000,000	2018-03-31
1839	2018-04-23	225,535,200	348,000	18.7946	1,200,000,000	2018-03-31
1840	2018-04-20	225,187,200	372,000	18.7656	1,200,000,000	2018-03-31
1841	2018-04-19	224,815,200	948,000	18.7346	1,200,000,000	2018-03-31
1842	2018-04-18	223,867,200	540,000	18.6556	1,200,000,000	2018-03-31
1843	2018-04-17	223,327,200	216,000	18.6106	1,200,000,000	2018-03-31
1844	2018-04-16	223,111,200	-96,000	18.5926	1,200,000,000	2018-03-31
1845	2018-04-13	223,207,200	-156,000	18.6006	1,200,000,000	2018-03-31
1846	2018-04-12	223,363,200	-120,000	18.6136	1,200,000,000	2018-03-31
1847	2018-04-11	223,483,200	0	18.6236	1,200,000,000	2018-03-31
1848	2018-04-10	223,483,200	0	18.6236	1,200,000,000	2018-03-31
1849	2018-04-09	223,483,200	0	18.6236	1,200,000,000	2018-03-31
1850	2018-04-06	223,483,200	0	18.6236	1,200,000,000	2018-03-31
1851	2018-04-04	223,483,200	408,000	18.6236	1,200,000,000	2018-03-31
1852	2018-04-03	223,075,200	-336,000	18.5896	1,200,000,000	2018-03-31
1853	2018-03-29	223,411,200	-48,000	18.6176	1,200,000,000	2018-02-28
1854	2018-03-28	223,459,200	324,000	18.6216	1,200,000,000	2018-02-28
1855	2018-03-27	223,135,200	0	18.5946	1,200,000,000	2018-02-28
1856	2018-03-26	223,135,200	0	18.5946	1,200,000,000	2018-02-28
1857	2018-03-23	223,135,200	0	18.5946	1,200,000,000	2018-02-28
1858	2018-03-22	223,135,200	1,020,000	18.5946	1,200,000,000	2018-02-28
1859	2018-03-21	222,115,200	4,044,000	18.5096	1,200,000,000	2018-02-28
1860	2018-03-20	218,071,200	168,000	18.1726	1,200,000,000	2018-02-28
1861	2018-03-19	217,903,200	0	18.1586	1,200,000,000	2018-02-28
1862	2018-03-16	217,903,200	0	18.1586	1,200,000,000	2018-02-28
1863	2018-03-15	217,903,200	1,212,000	18.1586	1,200,000,000	2018-02-28
1864	2018-03-14	216,691,200	60,000	18.0576	1,200,000,000	2018-02-28
1865	2018-03-13	216,631,200	0	18.0526	1,200,000,000	2018-02-28
1866	2018-03-12	216,631,200	0	18.0526	1,200,000,000	2018-02-28
1867	2018-03-09	216,631,200	-420,000	18.0526	1,200,000,000	2018-02-28
1868	2018-03-08	217,051,200	0	18.0876	1,200,000,000	2018-02-28
1869	2018-03-07	217,051,200	948,000	18.0876	1,200,000,000	2018-02-28
1870	2018-03-06	216,103,200	48,000	18.0086	1,200,000,000	2018-02-28
1871	2018-03-05	216,055,200	-24,000	18.0046	1,200,000,000	2018-02-28
1872	2018-03-02	216,079,200	12,000	18.0066	1,200,000,000	2018-02-28
1873	2018-03-01	216,067,200	-36,000	18.0056	1,200,000,000	2018-02-28
1874	2018-02-28	216,103,200	-72,000	18.0086	1,200,000,000	2018-02-28
1875	2018-02-27	216,175,200	-12,000	18.0146	1,200,000,000	2018-01-31
1876	2018-02-26	216,187,200	288,000	18.0156	1,200,000,000	2018-01-31
1877	2018-02-23	215,899,200	36,000	17.9916	1,200,000,000	2018-01-31
1878	2018-02-22	215,863,200	12,000	17.9886	1,200,000,000	2018-01-31
1879	2018-02-21	215,851,200	-24,000	17.9876	1,200,000,000	2018-01-31
1880	2018-02-20	215,875,200	-156,000	17.9896	1,200,000,000	2018-01-31
1881	2018-02-15	216,031,200	0	18.0026	1,200,000,000	2018-01-31
1882	2018-02-14	216,031,200	-264,000	18.0026	1,200,000,000	2018-01-31
1883	2018-02-13	216,295,200	84,000	18.0246	1,200,000,000	2018-01-31
1884	2018-02-12	216,211,200	-96,000	18.0176	1,200,000,000	2018-01-31
1885	2018-02-09	216,307,200	780,000	18.0256	1,200,000,000	2018-01-31
1886	2018-02-08	215,527,200	1,152,000	17.9606	1,200,000,000	2018-01-31
1887	2018-02-07	214,375,200	744,000	17.8646	1,200,000,000	2018-01-31
1888	2018-02-06	213,631,200	192,000	17.8026	1,200,000,000	2018-01-31
1889	2018-02-05	213,439,200	-144,000	17.7866	1,200,000,000	2018-01-31
1890	2018-02-02	213,583,200	2,064,000	17.7986	1,200,000,000	2018-01-31
1891	2018-02-01	211,519,200	0	17.6266	1,200,000,000	2018-01-31
1892	2018-01-31	211,519,200	480,000	17.6266	1,200,000,000	2018-01-31
1893	2018-01-30	211,039,200	360,000	17.5866	1,200,000,000	2017-12-31
1894	2018-01-29	210,679,200	408,000	17.5566	1,200,000,000	2017-12-31
1895	2018-01-26	210,271,200	2,208,000	17.5226	1,200,000,000	2017-12-31
1896	2018-01-25	208,063,200	192,000	17.3386	1,200,000,000	2017-12-31
1897	2018-01-24	207,871,200	1,680,000	17.3226	1,200,000,000	2017-12-31
1898	2018-01-23	206,191,200	-12,000	17.1826	1,200,000,000	2017-12-31
1899	2018-01-22	206,203,200	36,000	17.1836	1,200,000,000	2017-12-31
1900	2018-01-19	206,167,200	120,000	17.1806	1,200,000,000	2017-12-31
1901	2018-01-18	206,047,200	-408,000	17.1706	1,200,000,000	2017-12-31
1902	2018-01-17	206,455,200	384,000	17.2046	1,200,000,000	2017-12-31
1903	2018-01-16	206,071,200	-216,000	17.1726	1,200,000,000	2017-12-31
1904	2018-01-15	206,287,200	-996,000	17.1906	1,200,000,000	2017-12-31
1905	2018-01-12	207,283,200	-372,000	17.2736	1,200,000,000	2017-12-31
1906	2018-01-11	207,655,200	168,000	17.3046	1,200,000,000	2017-12-31
1907	2018-01-10	207,487,200	1,080,000	17.2906	1,200,000,000	2017-12-31
1908	2018-01-09	206,407,200	1,260,000	17.2006	1,200,000,000	2017-12-31
1909	2018-01-08	205,147,200	2,616,000	17.0956	1,200,000,000	2017-12-31
1910	2018-01-05	202,531,200	-548,000	16.8776	1,200,000,000	2017-12-31
1911	2018-01-04	203,079,200	0	16.9233	1,200,000,000	2017-12-31
1912	2018-01-03	203,079,200	0	16.9233	1,200,000,000	2017-12-31
1913	2018-01-02	203,079,200	0	16.9233	1,200,000,000	2017-12-31
1914	2017-12-29	203,079,200	48,000	16.9233	1,200,000,000	2017-11-30
1915	2017-12-28	203,031,200	192,000	16.9193	1,200,000,000	2017-11-30
1916	2017-12-27	202,839,200	696,000	16.9033	1,200,000,000	2017-11-30
1917	2017-12-22	202,143,200	0	16.8453	1,200,000,000	2017-11-30
1918	2017-12-21	202,143,200	0	16.8453	1,200,000,000	2017-11-30
1919	2017-12-20	202,143,200	-240,000	16.8453	1,200,000,000	2017-11-30
1920	2017-12-19	202,383,200	0	16.8653	1,200,000,000	2017-11-30
1921	2017-12-18	202,383,200	0	16.8653	1,200,000,000	2017-11-30
1922	2017-12-15	202,383,200	-24,000	16.8653	1,200,000,000	2017-11-30
1923	2017-12-14	202,407,200	-552,000	16.8673	1,200,000,000	2017-11-30
1924	2017-12-13	202,959,200	24,000	16.9133	1,200,000,000	2017-11-30
1925	2017-12-12	202,935,200	0	16.9113	1,200,000,000	2017-11-30
1926	2017-12-11	202,935,200	-72,000	16.9113	1,200,000,000	2017-11-30
1927	2017-12-08	203,007,200	180,000	16.9173	1,200,000,000	2017-11-30
1928	2017-12-07	202,827,200	0	16.9023	1,200,000,000	2017-11-30
1929	2017-12-06	202,827,200	0	16.9023	1,200,000,000	2017-11-30
1930	2017-12-05	202,827,200	-108,000	16.9023	1,200,000,000	2017-11-30
1931	2017-12-04	202,935,200	0	16.9113	1,200,000,000	2017-11-30
1932	2017-12-01	202,935,200	-156,000	16.9113	1,200,000,000	2017-11-30
1933	2017-11-30	203,091,200	-288,000	16.9243	1,200,000,000	2017-11-30
1934	2017-11-29	203,379,200	-12,000	16.9483	1,200,000,000	2017-10-31
1935	2017-11-28	203,391,200	-1,008,000	16.9493	1,200,000,000	2017-10-31
1936	2017-11-27	204,399,200	-156,000	17.0333	1,200,000,000	2017-10-31
1937	2017-11-24	204,555,200	-1,152,000	17.0463	1,200,000,000	2017-10-31
1938	2017-11-23	205,707,200	204,000	17.1423	1,200,000,000	2017-10-31
1939	2017-11-22	205,503,200	600,000	17.1253	1,200,000,000	2017-10-31
1940	2017-11-21	204,903,200	276,000	17.0753	1,200,000,000	2017-10-31
1941	2017-11-20	204,627,200	84,000	17.0523	1,200,000,000	2017-10-31
1942	2017-11-17	204,543,200	636,000	17.0453	1,200,000,000	2017-10-31
1943	2017-11-16	203,907,200	0	16.9923	1,200,000,000	2017-10-31
1944	2017-11-15	203,907,200	24,000	16.9923	1,200,000,000	2017-10-31
1945	2017-11-14	203,883,200	0	16.9903	1,200,000,000	2017-10-31
1946	2017-11-13	203,883,200	12,000	16.9903	1,200,000,000	2017-10-31
1947	2017-11-10	203,871,200	-120,000	16.9893	1,200,000,000	2017-10-31
1948	2017-11-09	203,991,200	-192,000	16.9993	1,200,000,000	2017-10-31
1949	2017-11-08	204,183,200	-396,000	17.0153	1,200,000,000	2017-10-31
1950	2017-11-07	204,579,200	984,000	17.0483	1,200,000,000	2017-10-31
1951	2017-11-06	203,595,200	732,000	16.9663	1,200,000,000	2017-10-31
1952	2017-11-03	202,863,200	1,548,000	16.9053	1,200,000,000	2017-10-31
1953	2017-11-02	201,315,200	12,000	16.7763	1,200,000,000	2017-10-31
1954	2017-11-01	201,303,200	852,000	16.7753	1,200,000,000	2017-10-31
1955	2017-10-31	200,451,200	0	16.7043	1,200,000,000	2017-10-31
1956	2017-10-30	200,451,200	552,000	16.7043	1,200,000,000	2017-09-30
1957	2017-10-27	199,899,200	0	16.6583	1,200,000,000	2017-09-30
1958	2017-10-26	199,899,200	0	16.6583	1,200,000,000	2017-09-30
1959	2017-10-25	199,899,200	0	16.6583	1,200,000,000	2017-09-30
1960	2017-10-24	199,899,200	-60,000	16.6583	1,200,000,000	2017-09-30
1961	2017-10-23	199,959,200	0	16.6633	1,200,000,000	2017-09-30
1962	2017-10-20	199,959,200	0	16.6633	1,200,000,000	2017-09-30
1963	2017-10-19	199,959,200	-240,000	16.6633	1,200,000,000	2017-09-30
1964	2017-10-18	200,199,200	120,000	16.6833	1,200,000,000	2017-09-30
1965	2017-10-17	200,079,200	-60,000	16.6733	1,200,000,000	2017-09-30
1966	2017-10-16	200,139,200	264,000	16.6783	1,200,000,000	2017-09-30
1967	2017-10-13	199,875,200	96,000	16.6563	1,200,000,000	2017-09-30
1968	2017-10-12	199,779,200	-108,000	16.6483	1,200,000,000	2017-09-30
1969	2017-10-11	199,887,200	-492,000	16.6573	1,200,000,000	2017-09-30
1970	2017-10-10	200,379,200	0	16.6983	1,200,000,000	2017-09-30
1971	2017-10-09	200,379,200	0	16.6983	1,200,000,000	2017-09-30
1972	2017-10-06	200,379,200	-228,000	16.6983	1,200,000,000	2017-09-30
1973	2017-10-04	200,607,200	0	16.7173	1,200,000,000	2017-09-30
1974	2017-10-03	200,607,200	-12,000	16.7173	1,200,000,000	2017-09-30
1975	2017-09-29	200,619,200	168,000	16.7183	1,200,000,000	2017-08-31
1976	2017-09-28	200,451,200	0	16.7043	1,200,000,000	2017-08-31
1977	2017-09-27	200,451,200	0	16.7043	1,200,000,000	2017-08-31
1978	2017-09-26	200,451,200	-240,000	16.7043	1,200,000,000	2017-08-31
1979	2017-09-25	200,691,200	24,000	16.7243	1,200,000,000	2017-08-31
1980	2017-09-22	200,667,200	-96,000	16.7223	1,200,000,000	2017-08-31
1981	2017-09-21	200,763,200	0	16.7303	1,200,000,000	2017-08-31
1982	2017-09-20	200,763,200	96,000	16.7303	1,200,000,000	2017-08-31
1983	2017-09-19	200,667,200	24,000	16.7223	1,200,000,000	2017-08-31
1984	2017-09-18	200,643,200	0	16.7203	1,200,000,000	2017-08-31
1985	2017-09-15	200,643,200	-60,000	16.7203	1,200,000,000	2017-08-31
1986	2017-09-14	200,703,200	120,000	16.7253	1,200,000,000	2017-08-31
1987	2017-09-13	200,583,200	-12,000	16.7153	1,200,000,000	2017-08-31
1988	2017-09-12	200,595,200	0	16.7163	1,200,000,000	2017-08-31
1989	2017-09-11	200,595,200	0	16.7163	1,200,000,000	2017-08-31
1990	2017-09-08	200,595,200	0	16.7163	1,200,000,000	2017-08-31
1991	2017-09-07	200,595,200	-1,596,000	16.7163	1,200,000,000	2017-08-31
1992	2017-09-06	202,191,200	264,000	16.8493	1,200,000,000	2017-08-31
1993	2017-09-05	201,927,200	336,000	16.8273	1,200,000,000	2017-08-31
1994	2017-09-04	201,591,200	96,000	16.7993	1,200,000,000	2017-08-31
1995	2017-09-01	201,495,200	24,000	16.7913	1,200,000,000	2017-08-31
1996	2017-08-31	201,471,200	120,000	16.7893	1,200,000,000	2017-08-31
1997	2017-08-30	201,351,200	-24,000	16.7793	1,200,000,000	2017-07-31
1998	2017-08-29	201,375,200	-100	16.7813	1,200,000,000	2017-07-31
1999	2017-08-28	201,375,300	0	16.7813	1,200,000,000	2017-07-31
2000	2017-08-25	201,375,300	-520,000	16.7813	1,200,000,000	2017-07-31
2001	2017-08-24	201,895,300	564,000	16.8246	1,200,000,000	2017-07-31
2002	2017-08-23	201,331,300	0	16.7776	1,200,000,000	2017-07-31
2003	2017-08-22	201,331,300	0	16.7776	1,200,000,000	2017-07-31
2004	2017-08-21	201,331,300	0	16.7776	1,200,000,000	2017-07-31
2005	2017-08-18	201,331,300	-648,000	16.7776	1,200,000,000	2017-07-31
2006	2017-08-17	201,979,300	48,000	16.8316	1,200,000,000	2017-07-31
2007	2017-08-16	201,931,300	288,000	16.8276	1,200,000,000	2017-07-31
2008	2017-08-15	201,643,300	672,000	16.8036	1,200,000,000	2017-07-31
2009	2017-08-14	200,971,300	84,000	16.7476	1,200,000,000	2017-07-31
2010	2017-08-11	200,887,300	60,000	16.7406	1,200,000,000	2017-07-31
2011	2017-08-10	200,827,300	72,000	16.7356	1,200,000,000	2017-07-31
2012	2017-08-09	200,755,300	-72,000	16.7296	1,200,000,000	2017-07-31
2013	2017-08-08	200,827,300	144,000	16.7356	1,200,000,000	2017-07-31
2014	2017-08-07	200,683,300	240,000	16.7236	1,200,000,000	2017-07-31
2015	2017-08-04	200,443,300	-180,000	16.7036	1,200,000,000	2017-07-31
2016	2017-08-03	200,623,300	36,000	16.7186	1,200,000,000	2017-07-31
2017	2017-08-02	200,587,300	-84,000	16.7156	1,200,000,000	2017-07-31
2018	2017-08-01	200,671,300	-1,068,000	16.7226	1,200,000,000	2017-07-31
2019	2017-07-31	201,739,300	-228,000	16.8116	1,200,000,000	2017-07-31
2020	2017-07-28	201,967,300	0	16.8306	1,200,000,000	2017-06-30
2021	2017-07-27	201,967,300	-24,000	16.8306	1,200,000,000	2017-06-30
2022	2017-07-26	201,991,300	-1,080,000	16.8326	1,200,000,000	2017-06-30
2023	2017-07-25	203,071,300	-8,316,000	16.9226	1,200,000,000	2017-06-30
2024	2017-07-24	211,387,300	-1,284,000	17.6156	1,200,000,000	2017-06-30
2025	2017-07-21	212,671,300	-2,304,000	17.7226	1,200,000,000	2017-06-30
2026	2017-07-20	214,975,300	-1,440,000	17.9146	1,200,000,000	2017-06-30
2027	2017-07-19	216,415,300	168,000	18.0346	1,200,000,000	2017-06-30
2028	2017-07-18	216,247,300	300,000	18.0206	1,200,000,000	2017-06-30
2029	2017-07-17	215,947,300	-360,000	17.9956	1,200,000,000	2017-06-30
2030	2017-07-14	216,307,300	-120,000	18.0256	1,200,000,000	2017-06-30
2031	2017-07-13	216,427,300	-756,000	18.0356	1,200,000,000	2017-06-30
2032	2017-07-12	217,183,300	-168,000	18.0986	1,200,000,000	2017-06-30
2033	2017-07-11	217,351,300	-348,000	18.1126	1,200,000,000	2017-06-30
2034	2017-07-10	217,699,300	-60,000	18.1416	1,200,000,000	2017-06-30
2035	2017-07-07	217,759,300	-180,000	18.1466	1,200,000,000	2017-06-30
2036	2017-07-06	217,939,300	-588,000	18.1616	1,200,000,000	2017-06-30
2037	2017-07-05	218,527,300	12,000	18.2106	1,200,000,000	2017-06-30
2038	2017-07-04	218,515,300	-612,000	18.2096	1,200,000,000	2017-06-30
2039	2017-07-03	219,127,300	0	18.2606	1,200,000,000	2017-06-30
2040	2017-06-30	219,127,300	156,000	18.2606	1,200,000,000	2017-06-30
2041	2017-06-29	218,971,300	-48,000	18.2476	1,200,000,000	2017-05-31
2042	2017-06-28	219,019,300	-192,000	18.2516	1,200,000,000	2017-05-31
2043	2017-06-27	219,211,300	-492,000	18.2676	1,200,000,000	2017-05-31
2044	2017-06-26	219,703,300	-120,000	18.3086	1,200,000,000	2017-05-31
2045	2017-06-23	219,823,300	-96,000	18.3186	1,200,000,000	2017-05-31
2046	2017-06-22	219,919,300	-564,000	18.3266	1,200,000,000	2017-05-31
2047	2017-06-21	220,483,300	108,000	18.3736	1,200,000,000	2017-05-31
2048	2017-06-20	220,375,300	168,000	18.3646	1,200,000,000	2017-05-31
2049	2017-06-19	220,207,300	-240,000	18.3506	1,200,000,000	2017-05-31
2050	2017-06-16	220,447,300	0	18.3706	1,200,000,000	2017-05-31
2051	2017-06-15	220,447,300	0	18.3706	1,200,000,000	2017-05-31
2052	2017-06-14	220,447,300	120,000	18.3706	1,200,000,000	2017-05-31
2053	2017-06-13	220,327,300	48,000	18.3606	1,200,000,000	2017-05-31
2054	2017-06-12	220,279,300	144,000	18.3566	1,200,000,000	2017-05-31
2055	2017-06-09	220,135,300	276,000	18.3446	1,200,000,000	2017-05-31
2056	2017-06-08	219,859,300	0	18.3216	1,200,000,000	2017-05-31
2057	2017-06-07	219,859,300	-588,000	18.3216	1,200,000,000	2017-05-31
2058	2017-06-06	220,447,300	48,000	18.3706	1,200,000,000	2017-05-31
2059	2017-06-05	220,399,300	24,000	18.3666	1,200,000,000	2017-05-31
2060	2017-06-02	220,375,300	-504,000	18.3646	1,200,000,000	2017-05-31
2061	2017-06-01	220,879,300	-60,000	18.4066	1,200,000,000	2017-05-31
2062	2017-05-31	220,939,300	-528,000	18.4116	1,200,000,000	2017-05-31
2063	2017-05-29	221,467,300	-120,000	18.4556	1,200,000,000	2017-04-30
2064	2017-05-26	221,587,300	120,000	18.4656	1,200,000,000	2017-04-30
2065	2017-05-25	221,467,300	396,000	18.4556	1,200,000,000	2017-04-30
2066	2017-05-24	221,071,300	-84,000	18.4226	1,200,000,000	2017-04-30
2067	2017-05-23	221,155,300	-132,000	18.4296	1,200,000,000	2017-04-30
2068	2017-05-22	221,287,300	0	18.4406	1,200,000,000	2017-04-30
2069	2017-05-19	221,287,300	12,000	18.4406	1,200,000,000	2017-04-30
2070	2017-05-18	221,275,300	0	18.4396	1,200,000,000	2017-04-30
2071	2017-05-17	221,275,300	72,000	18.4396	1,200,000,000	2017-04-30
2072	2017-05-16	221,203,300	-108,000	18.4336	1,200,000,000	2017-04-30
2073	2017-05-15	221,311,300	-228,000	18.4426	1,200,000,000	2017-04-30
2074	2017-05-12	221,539,300	732,000	18.4616	1,200,000,000	2017-04-30
2075	2017-05-11	220,807,300	252,000	18.4006	1,200,000,000	2017-04-30
2076	2017-05-10	220,555,300	12,000	18.3796	1,200,000,000	2017-04-30
2077	2017-05-09	220,543,300	-168,000	18.3786	1,200,000,000	2017-04-30
2078	2017-05-08	220,711,300	-516,000	18.3926	1,200,000,000	2017-04-30
2079	2017-05-05	221,227,300	12,000	18.4356	1,200,000,000	2017-04-30
2080	2017-05-04	221,215,300	-204,000	18.4346	1,200,000,000	2017-04-30
2081	2017-05-02	221,419,300	-168,000	18.4516	1,200,000,000	2017-04-30
2082	2017-04-28	221,587,300	96,000	18.4656	1,200,000,000	2017-03-31
2083	2017-04-27	221,491,300	47,900	18.4576	1,200,000,000	2017-03-31
2084	2017-04-26	221,443,400	432,000	18.4536	1,200,000,000	2017-03-31
2085	2017-04-25	221,011,400	48,000	18.4176	1,200,000,000	2017-03-31
2086	2017-04-24	220,963,400	-12,000	18.4136	1,200,000,000	2017-03-31
2087	2017-04-21	220,975,400	96,000	18.4146	1,200,000,000	2017-03-31
2088	2017-04-20	220,879,400	168,000	18.4066	1,200,000,000	2017-03-31
2089	2017-04-19	220,711,400	204,000	18.3926	1,200,000,000	2017-03-31
2090	2017-04-18	220,507,400	-60,000	18.3756	1,200,000,000	2017-03-31
2091	2017-04-13	220,567,400	528,000	18.3806	1,200,000,000	2017-03-31
2092	2017-04-12	220,039,400	132,000	18.3366	1,200,000,000	2017-03-31
2093	2017-04-11	219,907,400	804,000	18.3256	1,200,000,000	2017-03-31
2094	2017-04-10	219,103,400	0	18.2586	1,200,000,000	2017-03-31
2095	2017-04-07	219,103,400	204,000	18.2586	1,200,000,000	2017-03-31
2096	2017-04-06	218,899,400	24,000	18.2416	1,200,000,000	2017-03-31
2097	2017-04-05	218,875,400	-312,000	18.2396	1,200,000,000	2017-03-31
2098	2017-04-03	219,187,400	-408,000	18.2656	1,200,000,000	2017-03-31
2099	2017-03-31	219,595,400	-96,100	18.2996	1,200,000,000	2017-03-31
2100	2017-03-30	219,691,500	-540,000	18.3076	1,200,000,000	2017-02-28
2101	2017-03-29	220,231,500	-72,000	18.3526	1,200,000,000	2017-02-28
2102	2017-03-28	220,303,500	-720,000	18.3586	1,200,000,000	2017-02-28
2103	2017-03-27	221,023,500	-708,000	18.4186	1,200,000,000	2017-02-28
2104	2017-03-24	221,731,500	-384,000	18.4776	1,200,000,000	2017-02-28
2105	2017-03-23	222,115,500	840,000	18.5096	1,200,000,000	2017-02-28
2106	2017-03-22	221,275,500	396,000	18.4396	1,200,000,000	2017-02-28
2107	2017-03-21	220,879,500	1,548,000	18.4066	1,200,000,000	2017-02-28
2108	2017-03-20	219,331,500	2,808,000	18.2776	1,200,000,000	2017-02-28
2109	2017-03-17	216,523,500	-480,000	18.0436	1,200,000,000	2017-02-28
2110	2017-03-16	217,003,500	24,000	18.0836	1,200,000,000	2017-02-28
2111	2017-03-15	216,979,500	60,000	18.0816	1,200,000,000	2017-02-28
2112	2017-03-14	216,919,500	-600,000	18.0766	1,200,000,000	2017-02-28
2113	2017-03-13	217,519,500	-612,000	18.1266	1,200,000,000	2017-02-28
2114	2017-03-10	218,131,500	-1,368,000	18.1776	1,200,000,000	2017-02-28
2115	2017-03-09	219,499,500	-1,464,000	18.2916	1,200,000,000	2017-02-28
2116	2017-03-08	220,963,500	192,000	18.4136	1,200,000,000	2017-02-28
2117	2017-03-07	220,771,500	-1,188,000	18.3976	1,200,000,000	2017-02-28
2118	2017-03-06	221,959,500	960,000	18.4966	1,200,000,000	2017-02-28
2119	2017-03-03	220,999,500	-276,000	18.4166	1,200,000,000	2017-02-28
2120	2017-03-02	221,275,500	300,000	18.4396	1,200,000,000	2017-02-28
2121	2017-03-01	220,975,500	-612,000	18.4146	1,200,000,000	2017-02-28
2122	2017-02-28	221,587,500	-4,860,000	18.4656	1,200,000,000	2017-02-28
2123	2017-02-27	226,447,500	-12,192,000	18.8706	1,200,000,000	2017-02-15
2124	2017-02-24	238,639,500	-2,520,000	19.8866	1,200,000,000	2017-02-15
2125	2017-02-23	241,159,500	-10,368,000	20.0966	1,200,000,000	2017-02-15
2126	2017-02-22	251,527,500	-3,996,000	20.9606	1,200,000,000	2017-02-15
2127	2017-02-21	255,523,500	-3,904,500	21.2936	1,200,000,000	2017-02-15
2128	2017-02-20	259,428,000	-13,284,000	21.6190	1,200,000,000	2017-02-15
2129	2017-02-17	272,712,000	-27,288,000	22.7260	1,200,000,000	2017-02-15
2130	2017-02-16	300,000,000	0	25.0000	1,200,000,000	2017-02-15
2131	2017-02-15	300,000,000		25.0000	1,200,000,000	2017-02-15

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---