Dadi Education Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08417 | 2017-02-16 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,157,849,800 | -400,000 | 66.1477 | 1,750,400,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,158,249,800 | 0 | 66.1706 | 1,750,400,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,158,249,800 | -1,000,000 | 66.1706 | 1,750,400,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,159,249,800 | 0 | 66.2277 | 1,750,400,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,159,249,800 | 60,000 | 66.2277 | 1,750,400,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,159,189,800 | -40,000 | 66.2243 | 1,750,400,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,159,229,800 | 570,000 | 66.2266 | 1,750,400,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,158,659,800 | 0 | 66.1940 | 1,750,400,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,158,659,800 | 0 | 66.1940 | 1,750,400,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,158,659,800 | 0 | 66.1940 | 1,750,400,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,158,659,800 | 0 | 66.1940 | 1,750,400,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,158,659,800 | 10,000 | 66.1940 | 1,750,400,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,158,649,800 | -280,000 | 66.1934 | 1,750,400,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,158,929,800 | 1,930,000 | 66.2094 | 1,750,400,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,156,999,800 | 10,000 | 66.0992 | 1,750,400,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,156,989,800 | 0 | 66.0986 | 1,750,400,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,156,989,800 | 2,000,000 | 66.0986 | 1,750,400,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,154,989,800 | 0 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,154,989,800 | 0 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,154,989,800 | 0 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,154,989,800 | 0 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,154,989,800 | 0 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,154,989,800 | 0 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,154,989,800 | 0 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,154,989,800 | 0 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,154,989,800 | 900,000 | 65.9843 | 1,750,400,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,154,089,800 | 690,000 | 65.9329 | 1,750,400,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,153,399,800 | 0 | 65.8935 | 1,750,400,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,153,399,800 | -2,370,000 | 65.8935 | 1,750,400,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,155,769,800 | -200,000 | 66.0289 | 1,750,400,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,155,969,800 | -450,000 | 66.0403 | 1,750,400,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,156,419,800 | 0 | 66.0660 | 1,750,400,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,156,419,800 | 550,000 | 66.0660 | 1,750,400,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,155,869,800 | 0 | 66.0346 | 1,750,400,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,155,869,800 | 0 | 66.0346 | 1,750,400,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,155,869,800 | -1,900,000 | 66.0346 | 1,750,400,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,157,769,800 | 0 | 66.1432 | 1,750,400,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,157,769,800 | -390,000 | 66.1432 | 1,750,400,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,158,159,800 | -500,000 | 66.1654 | 1,750,400,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,158,659,800 | -1,400,000 | 66.1940 | 1,750,400,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,160,059,800 | 0 | 66.2740 | 1,750,400,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,160,059,800 | -30,000 | 66.2740 | 1,750,400,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,160,089,800 | 0 | 66.2757 | 1,750,400,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,160,089,800 | 0 | 66.2757 | 1,750,400,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,160,089,800 | 0 | 66.2757 | 1,750,400,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,160,089,800 | 0 | 66.2757 | 1,750,400,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,160,089,800 | -240,000 | 66.2757 | 1,750,400,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,160,329,800 | 0 | 66.2894 | 1,750,400,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,160,329,800 | 70,000 | 66.2894 | 1,750,400,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,160,259,800 | 0 | 66.2854 | 1,750,400,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,160,259,800 | -490,000 | 66.2854 | 1,750,400,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,160,749,800 | 130,000 | 66.3134 | 1,750,400,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,160,619,800 | 0 | 66.3060 | 1,750,400,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,160,619,800 | 0 | 66.3060 | 1,750,400,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,160,619,800 | 0 | 66.3060 | 1,750,400,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,160,619,800 | 0 | 66.3060 | 1,750,400,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,160,619,800 | 20,000 | 66.3060 | 1,750,400,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,160,599,800 | 10,000 | 66.3048 | 1,750,400,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,160,589,800 | 50,000 | 66.3043 | 1,750,400,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,160,539,800 | 120,000 | 66.3014 | 1,750,400,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,160,419,800 | 0 | 66.2945 | 1,750,400,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,160,419,800 | 0 | 66.2945 | 1,750,400,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,160,419,800 | 0 | 66.2945 | 1,750,400,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,160,419,800 | 50,000 | 66.2945 | 1,750,400,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,160,369,800 | 0 | 66.2917 | 1,750,400,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,160,369,800 | -100,000 | 66.2917 | 1,750,400,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,160,469,800 | 0 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,160,469,800 | 10,000 | 66.2974 | 1,750,400,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,160,459,800 | 970,000 | 66.2968 | 1,750,400,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,159,489,800 | 0 | 66.2414 | 1,750,400,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,159,489,800 | 0 | 66.2414 | 1,750,400,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,159,489,800 | 0 | 66.2414 | 1,750,400,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,159,489,800 | 0 | 66.2414 | 1,750,400,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,159,489,800 | 0 | 66.2414 | 1,750,400,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,159,489,800 | 0 | 66.2414 | 1,750,400,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,159,489,800 | 0 | 66.2414 | 1,750,400,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,159,489,800 | 200,000 | 66.2414 | 1,750,400,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,159,289,800 | 0 | 66.2300 | 1,750,400,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,159,289,800 | 220,000 | 66.2300 | 1,750,400,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,159,069,800 | 140,000 | 66.2174 | 1,750,400,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,158,929,800 | 0 | 66.2094 | 1,750,400,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,158,929,800 | 0 | 66.2094 | 1,750,400,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,158,929,800 | 0 | 66.2094 | 1,750,400,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,158,929,800 | 2,210,000 | 66.2094 | 1,750,400,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,156,719,800 | 0 | 66.0832 | 1,750,400,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,156,719,800 | 0 | 66.0832 | 1,750,400,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,156,719,800 | 0 | 66.0832 | 1,750,400,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,156,719,800 | 0 | 66.0832 | 1,750,400,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,156,719,800 | -280,000 | 66.0832 | 1,750,400,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,156,999,800 | 0 | 66.0992 | 1,750,400,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,156,999,800 | 0 | 66.0992 | 1,750,400,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,156,999,800 | 0 | 66.0992 | 1,750,400,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,156,999,800 | 0 | 66.0992 | 1,750,400,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,156,999,800 | 0 | 66.0992 | 1,750,400,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,156,999,800 | -90,000 | 66.0992 | 1,750,400,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,157,089,800 | -10,000 | 66.1043 | 1,750,400,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,157,099,800 | 0 | 66.1049 | 1,750,400,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,157,099,800 | 0 | 66.1049 | 1,750,400,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,157,099,800 | 500,000 | 66.1049 | 1,750,400,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,156,599,800 | 10,000 | 66.0763 | 1,750,400,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,156,589,800 | 10,000 | 66.0757 | 1,750,400,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,156,579,800 | 20,000 | 66.0752 | 1,750,400,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,156,559,800 | 0 | 66.0740 | 1,750,400,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,156,559,800 | 0 | 66.0740 | 1,750,400,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,156,559,800 | 0 | 66.0740 | 1,750,400,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,156,559,800 | 0 | 66.0740 | 1,750,400,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,156,559,800 | 40,000 | 66.0740 | 1,750,400,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,156,519,800 | -140,000 | 66.0717 | 1,750,400,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,156,659,800 | 0 | 66.0797 | 1,750,400,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,156,659,800 | -100,000 | 66.0797 | 1,750,400,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,156,759,800 | -50,000 | 66.0855 | 1,750,400,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,156,809,800 | 0 | 66.0883 | 1,750,400,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,156,809,800 | 0 | 66.0883 | 1,750,400,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,156,809,800 | -310,000 | 66.0883 | 1,750,400,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,157,119,800 | -100,000 | 66.1060 | 1,750,400,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,157,219,800 | -350,000 | 66.1117 | 1,750,400,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,157,569,800 | 0 | 66.1317 | 1,750,400,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,157,569,800 | 200,000 | 66.1317 | 1,750,400,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,157,369,800 | 0 | 66.1203 | 1,750,400,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,157,369,800 | 0 | 66.1203 | 1,750,400,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,157,369,800 | 0 | 66.1203 | 1,750,400,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,157,369,800 | 0 | 66.1203 | 1,750,400,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,157,369,800 | 0 | 66.1203 | 1,750,400,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,157,369,800 | 0 | 66.1203 | 1,750,400,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,157,369,800 | 0 | 66.1203 | 1,750,400,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,157,369,800 | -10,000 | 66.1203 | 1,750,400,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,157,379,800 | 0 | 66.1209 | 1,750,400,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,157,379,800 | 500,000 | 66.1209 | 1,750,400,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,156,879,800 | 0 | 66.0923 | 1,750,400,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,156,879,800 | 0 | 66.0923 | 1,750,400,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,156,879,800 | 0 | 66.0923 | 1,750,400,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,156,879,800 | -250,000 | 66.0923 | 1,750,400,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,157,129,800 | 0 | 66.1066 | 1,750,400,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,157,129,800 | 2,800,000 | 66.1066 | 1,750,400,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,154,329,800 | 0 | 65.9466 | 1,750,400,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,154,329,800 | 0 | 65.9466 | 1,750,400,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,154,329,800 | 480,000 | 65.9466 | 1,750,400,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,153,849,800 | 0 | 65.9192 | 1,750,400,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,153,849,800 | 1 | 65.9192 | 1,750,400,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,153,849,799 | 0 | 65.9192 | 1,750,400,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,153,849,799 | 0 | 65.9192 | 1,750,400,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,153,849,799 | 0 | 65.9192 | 1,750,400,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,153,849,799 | 0 | 65.9192 | 1,750,400,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,153,849,799 | 0 | 65.9192 | 1,750,400,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,153,849,799 | 2,980,000 | 65.9192 | 1,750,400,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,150,869,799 | 0 | 65.7490 | 1,750,400,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,150,869,799 | 0 | 65.7490 | 1,750,400,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,150,869,799 | 0 | 65.7490 | 1,750,400,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,150,869,799 | 0 | 65.7490 | 1,750,400,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,150,869,799 | 0 | 65.7490 | 1,750,400,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,150,869,799 | 40,000 | 65.7490 | 1,750,400,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,150,829,799 | -1 | 65.7467 | 1,750,400,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,150,829,800 | 0 | 65.7467 | 1,750,400,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,150,829,800 | 0 | 65.7467 | 1,750,400,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,150,829,800 | 0 | 65.7467 | 1,750,400,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,150,829,800 | 0 | 65.7467 | 1,750,400,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,150,829,800 | 0 | 65.7467 | 1,750,400,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,150,829,800 | 1,650,000 | 65.7467 | 1,750,400,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,149,179,800 | 15,450,000 | 65.6524 | 1,750,400,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,133,729,800 | 0 | 64.7698 | 1,750,400,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,133,729,800 | 0 | 64.7698 | 1,750,400,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,133,729,800 | 0 | 64.7698 | 1,750,400,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,133,729,800 | 0 | 64.7698 | 1,750,400,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,133,729,800 | 100,000 | 64.7698 | 1,750,400,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,133,629,800 | 0 | 64.7640 | 1,750,400,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,133,629,800 | 0 | 64.7640 | 1,750,400,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,133,629,800 | 0 | 64.7640 | 1,750,400,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,133,629,800 | 100,000 | 64.7640 | 1,750,400,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,133,529,800 | 0 | 64.7583 | 1,750,400,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,133,529,800 | -9,660,000 | 64.7583 | 1,750,400,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,143,189,800 | -100,000 | 65.3102 | 1,750,400,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,143,289,800 | -3,420,000 | 65.3159 | 1,750,400,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,146,709,800 | 0 | 65.5113 | 1,750,400,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,146,709,800 | 0 | 65.5113 | 1,750,400,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,146,709,800 | 0 | 65.5113 | 1,750,400,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,146,709,800 | 1,840,000 | 65.5113 | 1,750,400,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,144,869,800 | 10,000 | 65.4062 | 1,750,400,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,144,859,800 | 0 | 65.4056 | 1,750,400,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,144,859,800 | 0 | 65.4056 | 1,750,400,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,144,859,800 | 0 | 65.4056 | 1,750,400,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,144,859,800 | 0 | 65.4056 | 1,750,400,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,144,859,800 | -100,000 | 65.4056 | 1,750,400,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,144,959,800 | -2,000,000 | 65.4113 | 1,750,400,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,146,959,800 | 0 | 65.5256 | 1,750,400,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,146,959,800 | -100,000 | 65.5256 | 1,750,400,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,147,059,800 | 0 | 65.5313 | 1,750,400,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,147,059,800 | 0 | 65.5313 | 1,750,400,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,147,059,800 | 0 | 65.5313 | 1,750,400,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,147,059,800 | 0 | 65.5313 | 1,750,400,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,147,059,800 | 0 | 65.5313 | 1,750,400,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,147,059,800 | 0 | 65.5313 | 1,750,400,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,147,059,800 | 6,290,000 | 65.5313 | 1,750,400,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,140,769,800 | 0 | 65.1719 | 1,750,400,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,140,769,800 | 0 | 65.1719 | 1,750,400,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,140,769,800 | 0 | 65.1719 | 1,750,400,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,140,769,800 | 0 | 65.1719 | 1,750,400,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,140,769,800 | 0 | 65.1719 | 1,750,400,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,140,769,800 | 0 | 65.1719 | 1,750,400,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,140,769,800 | -180,000 | 65.1719 | 1,750,400,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,140,949,800 | -10,000 | 65.1822 | 1,750,400,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,140,959,800 | 0 | 65.1828 | 1,750,400,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,140,959,800 | 0 | 65.1828 | 1,750,400,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,140,959,800 | 30,000 | 65.1828 | 1,750,400,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,140,929,800 | 0 | 65.1811 | 1,750,400,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,140,929,800 | 0 | 65.1811 | 1,750,400,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,140,929,800 | 110,000 | 65.1811 | 1,750,400,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,140,819,800 | 0 | 65.1748 | 1,750,400,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,140,819,800 | 0 | 65.1748 | 1,750,400,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,140,819,800 | 10,000 | 65.1748 | 1,750,400,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,140,809,800 | 0 | 65.1742 | 1,750,400,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,140,809,800 | 3,360,000 | 65.1742 | 1,750,400,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,137,449,800 | 70,000 | 64.9823 | 1,750,400,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,137,379,800 | 0 | 64.9783 | 1,750,400,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,137,379,800 | 0 | 64.9783 | 1,750,400,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,137,379,800 | 0 | 64.9783 | 1,750,400,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,137,379,800 | -280,000 | 64.9783 | 1,750,400,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,137,659,800 | -180,000 | 64.9943 | 1,750,400,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,137,839,800 | 10,000 | 65.0046 | 1,750,400,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,137,829,800 | 0 | 65.0040 | 1,750,400,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,137,829,800 | 0 | 65.0040 | 1,750,400,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,137,829,800 | -300,000 | 65.0040 | 1,750,400,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,138,129,800 | 0 | 65.0211 | 1,750,400,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,138,129,800 | 290,000 | 65.0211 | 1,750,400,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,137,839,800 | -170,000 | 65.0046 | 1,750,400,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,138,009,800 | 2,280,000 | 65.0143 | 1,750,400,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,135,729,800 | 1,370,000 | 64.8840 | 1,750,400,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,134,359,800 | -1,200,000 | 64.8057 | 1,750,400,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,135,559,800 | 1,500,000 | 64.8743 | 1,750,400,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,134,059,800 | 0 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,134,059,800 | -100,000 | 64.7886 | 1,750,400,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,134,159,800 | -80,000 | 64.7943 | 1,750,400,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,134,239,800 | -20,000 | 64.7989 | 1,750,400,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,134,259,800 | -40,000 | 64.8000 | 1,750,400,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,134,299,800 | 10,000 | 64.8023 | 1,750,400,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,134,289,800 | 0 | 64.8017 | 1,750,400,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,134,289,800 | -360,000 | 64.8017 | 1,750,400,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,134,649,800 | 710,000 | 64.8223 | 1,750,400,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,133,939,800 | 0 | 64.7818 | 1,750,400,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,133,939,800 | -50,000 | 64.7818 | 1,750,400,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,133,989,800 | 20,000 | 64.7846 | 1,750,400,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,133,969,800 | 0 | 64.7835 | 1,750,400,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,133,969,800 | 0 | 64.7835 | 1,750,400,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,133,969,800 | -210,000 | 64.7835 | 1,750,400,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,134,179,800 | 0 | 64.7955 | 1,750,400,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,134,179,800 | -100,000 | 64.7955 | 1,750,400,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,134,279,800 | 0 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,134,279,800 | -30,000 | 64.8012 | 1,750,400,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,134,309,800 | 0 | 64.8029 | 1,750,400,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,134,309,800 | 0 | 64.8029 | 1,750,400,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,134,309,800 | 0 | 64.8029 | 1,750,400,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,134,309,800 | 0 | 64.8029 | 1,750,400,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,134,309,800 | -340,000 | 64.8029 | 1,750,400,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,134,649,800 | 0 | 64.8223 | 1,750,400,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,134,649,800 | 90,000 | 64.8223 | 1,750,400,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,134,559,800 | 0 | 64.8172 | 1,750,400,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,134,559,800 | 0 | 64.8172 | 1,750,400,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,134,559,800 | 0 | 64.8172 | 1,750,400,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,134,559,800 | -120,000 | 64.8172 | 1,750,400,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,134,679,800 | 100,000 | 64.8240 | 1,750,400,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,134,579,800 | 0 | 64.8183 | 1,750,400,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,134,579,800 | 0 | 64.8183 | 1,750,400,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,134,579,800 | 240,000 | 64.8183 | 1,750,400,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,134,339,800 | 0 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,134,339,800 | -270,000 | 64.8046 | 1,750,400,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,134,609,800 | 0 | 64.8200 | 1,750,400,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,134,609,800 | 0 | 64.8200 | 1,750,400,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,134,609,800 | 310,000 | 64.8200 | 1,750,400,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,134,299,800 | 0 | 64.8023 | 1,750,400,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,134,299,800 | 1,200,000 | 64.8023 | 1,750,400,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,133,099,800 | 0 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,133,099,800 | -10,000 | 64.7338 | 1,750,400,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,133,109,800 | 40,000 | 64.7343 | 1,750,400,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,133,069,800 | 0 | 64.7320 | 1,750,400,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,133,069,800 | 0 | 64.7320 | 1,750,400,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,133,069,800 | 0 | 64.7320 | 1,750,400,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,133,069,800 | 0 | 64.7320 | 1,750,400,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,133,069,800 | 0 | 64.7320 | 1,750,400,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,133,069,800 | 0 | 64.7320 | 1,750,400,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,133,069,800 | 0 | 64.7320 | 1,750,400,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,133,069,800 | 100,000 | 64.7320 | 1,750,400,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,132,969,800 | 0 | 64.7263 | 1,750,400,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,132,969,800 | 120,000 | 64.7263 | 1,750,400,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,132,849,800 | 0 | 64.7195 | 1,750,400,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,132,849,800 | 0 | 64.7195 | 1,750,400,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,132,849,800 | 0 | 64.7195 | 1,750,400,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,132,849,800 | 0 | 64.7195 | 1,750,400,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,132,849,800 | 0 | 64.7195 | 1,750,400,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,132,849,800 | 0 | 64.7195 | 1,750,400,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,132,849,800 | 0 | 64.7195 | 1,750,400,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,132,849,800 | -200,000 | 64.7195 | 1,750,400,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,133,049,800 | 0 | 64.7309 | 1,750,400,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,133,049,800 | -300,000 | 64.7309 | 1,750,400,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,133,349,800 | -220,000 | 64.7480 | 1,750,400,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,133,569,800 | -300,000 | 64.7606 | 1,750,400,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,133,869,800 | -120,000 | 64.7778 | 1,750,400,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,133,989,800 | 0 | 64.7846 | 1,750,400,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,133,989,800 | -80,000 | 64.7846 | 1,750,400,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,134,069,800 | 0 | 64.7892 | 1,750,400,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,134,069,800 | 0 | 64.7892 | 1,750,400,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,134,069,800 | 0 | 64.7892 | 1,750,400,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,134,069,800 | -300,000 | 64.7892 | 1,750,400,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,134,369,800 | -300,000 | 64.8063 | 1,750,400,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,134,669,800 | 0 | 64.8235 | 1,750,400,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,134,669,800 | -100,000 | 64.8235 | 1,750,400,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,134,769,800 | 0 | 64.8292 | 1,750,400,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,134,769,800 | 0 | 64.8292 | 1,750,400,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,134,769,800 | 0 | 64.8292 | 1,750,400,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,134,769,800 | -100,000 | 64.8292 | 1,750,400,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,134,869,800 | 0 | 64.8349 | 1,750,400,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,134,869,800 | 0 | 64.8349 | 1,750,400,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,134,869,800 | 0 | 64.8349 | 1,750,400,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,134,869,800 | 0 | 64.8349 | 1,750,400,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,134,869,800 | -300,000 | 64.8349 | 1,750,400,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,135,169,800 | -200,000 | 64.8520 | 1,750,400,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,135,369,800 | 0 | 64.8634 | 1,750,400,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,135,369,800 | 10,000 | 64.8634 | 1,750,400,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,135,359,800 | 0 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,135,359,800 | 190,000 | 64.8629 | 1,750,400,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,135,169,800 | 0 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,135,169,800 | 300,000 | 64.8520 | 1,750,400,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,134,869,800 | 0 | 64.8349 | 1,750,400,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,134,869,800 | 0 | 64.8349 | 1,750,400,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,134,869,800 | 2,800,000 | 64.8349 | 1,750,400,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,132,069,800 | 0 | 64.6749 | 1,750,400,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,132,069,800 | 20,000 | 64.6749 | 1,750,400,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,132,049,800 | 0 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,132,049,800 | 150,000 | 64.6738 | 1,750,400,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,131,899,800 | 0 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,131,899,800 | 220,000 | 64.6652 | 1,750,400,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,131,679,800 | 0 | 64.6526 | 1,750,400,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,131,679,800 | 250,000 | 64.6526 | 1,750,400,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,131,429,800 | 0 | 64.6384 | 1,750,400,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,131,429,800 | 0 | 64.6384 | 1,750,400,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,131,429,800 | 0 | 64.6384 | 1,750,400,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,131,429,800 | 100,000 | 64.6384 | 1,750,400,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,131,329,800 | 0 | 64.6326 | 1,750,400,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,131,329,800 | 180,000 | 64.6326 | 1,750,400,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,131,149,800 | 0 | 64.6224 | 1,750,400,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,131,149,800 | 0 | 64.6224 | 1,750,400,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,131,149,800 | 0 | 64.6224 | 1,750,400,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,131,149,800 | 0 | 64.6224 | 1,750,400,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,131,149,800 | 0 | 64.6224 | 1,750,400,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,131,149,800 | 0 | 64.6224 | 1,750,400,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,131,149,800 | 0 | 64.6224 | 1,750,400,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,131,149,800 | 120,000 | 64.6224 | 1,750,400,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,131,029,800 | 0 | 64.6155 | 1,750,400,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,131,029,800 | 0 | 64.6155 | 1,750,400,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,131,029,800 | 0 | 64.6155 | 1,750,400,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,131,029,800 | -350,000 | 64.6155 | 1,750,400,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,131,379,800 | 0 | 64.6355 | 1,750,400,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,131,379,800 | -90,000 | 64.6355 | 1,750,400,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,131,469,800 | 0 | 64.6406 | 1,750,400,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,131,469,800 | -10,000 | 64.6406 | 1,750,400,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,131,479,800 | 0 | 64.6412 | 1,750,400,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,131,479,800 | 0 | 64.6412 | 1,750,400,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,131,479,800 | -1,030,000 | 64.6412 | 1,750,400,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,132,509,800 | 0 | 64.7001 | 1,750,400,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,132,509,800 | 0 | 64.7001 | 1,750,400,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,132,509,800 | 0 | 64.7001 | 1,750,400,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,132,509,800 | 0 | 64.7001 | 1,750,400,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,132,509,800 | 0 | 64.7001 | 1,750,400,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,132,509,800 | 0 | 64.7001 | 1,750,400,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,132,509,800 | 0 | 64.7001 | 1,750,400,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,132,509,800 | 40,000 | 64.7001 | 1,750,400,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,132,469,800 | 0 | 64.6978 | 1,750,400,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,132,469,800 | -10,000 | 64.6978 | 1,750,400,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,132,479,800 | -130,000 | 64.6983 | 1,750,400,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,132,609,800 | 0 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,132,609,800 | 30,000 | 64.7058 | 1,750,400,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,132,579,800 | 180,000 | 64.7041 | 1,750,400,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,132,399,800 | 0 | 64.6938 | 1,750,400,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,132,399,800 | 0 | 64.6938 | 1,750,400,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,132,399,800 | 50,000 | 64.6938 | 1,750,400,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,132,349,800 | 0 | 64.6909 | 1,750,400,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,132,349,800 | 0 | 64.6909 | 1,750,400,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,132,349,800 | 0 | 64.6909 | 1,750,400,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,132,349,800 | 0 | 64.6909 | 1,750,400,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,132,349,800 | 0 | 64.6909 | 1,750,400,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,132,349,800 | 570,000 | 64.6909 | 1,750,400,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,131,779,800 | 0 | 64.6584 | 1,750,400,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,131,779,800 | 0 | 64.6584 | 1,750,400,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,131,779,800 | -50,000 | 64.6584 | 1,750,400,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,131,829,800 | 0 | 64.6612 | 1,750,400,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,131,829,800 | -10,000 | 64.6612 | 1,750,400,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,131,839,800 | -270,000 | 64.6618 | 1,750,400,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,132,109,800 | -220,000 | 64.6772 | 1,750,400,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,132,329,800 | 40,000 | 64.6898 | 1,750,400,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,132,289,800 | 0 | 64.6875 | 1,750,400,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,132,289,800 | 160,000 | 64.6875 | 1,750,400,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,132,129,800 | 30,000 | 64.6783 | 1,750,400,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,132,099,800 | -930,000 | 64.6766 | 1,750,400,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,133,029,800 | 0 | 64.7298 | 1,750,400,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,133,029,800 | -3,620,000 | 64.7298 | 1,750,400,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,136,649,800 | 0 | 64.9366 | 1,750,400,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,136,649,800 | 0 | 64.9366 | 1,750,400,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,136,649,800 | 0 | 64.9366 | 1,750,400,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,136,649,800 | 0 | 64.9366 | 1,750,400,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,136,649,800 | 0 | 64.9366 | 1,750,400,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,136,649,800 | 0 | 64.9366 | 1,750,400,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,136,649,800 | 10,000 | 64.9366 | 1,750,400,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,136,639,800 | 0 | 64.9360 | 1,750,400,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,136,639,800 | 0 | 64.9360 | 1,750,400,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,136,639,800 | 100,000 | 64.9360 | 1,750,400,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,136,539,800 | 200,000 | 64.9303 | 1,750,400,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,136,339,800 | 0 | 64.9189 | 1,750,400,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,136,339,800 | 0 | 64.9189 | 1,750,400,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,136,339,800 | 0 | 64.9189 | 1,750,400,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,136,339,800 | 0 | 64.9189 | 1,750,400,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,136,339,800 | -80,000 | 64.9189 | 1,750,400,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,136,419,800 | 0 | 64.9234 | 1,750,400,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,136,419,800 | 140,000 | 64.9234 | 1,750,400,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,136,279,800 | -430,000 | 64.9154 | 1,750,400,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,136,709,800 | 0 | 64.9400 | 1,750,400,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,136,709,800 | 0 | 64.9400 | 1,750,400,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,136,709,800 | -90,000 | 64.9400 | 1,750,400,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,136,799,800 | 0 | 64.9451 | 1,750,400,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,136,799,800 | 0 | 64.9451 | 1,750,400,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,136,799,800 | -500,000 | 64.9451 | 1,750,400,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,137,299,800 | 0 | 64.9737 | 1,750,400,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,137,299,800 | -20,000 | 64.9737 | 1,750,400,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,137,319,800 | 0 | 64.9749 | 1,750,400,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,137,319,800 | -70,000 | 64.9749 | 1,750,400,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,137,389,800 | 360,000 | 64.9789 | 1,750,400,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,137,029,800 | 0 | 64.9583 | 1,750,400,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,137,029,800 | 0 | 64.9583 | 1,750,400,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,137,029,800 | 0 | 64.9583 | 1,750,400,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,137,029,800 | 0 | 64.9583 | 1,750,400,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,137,029,800 | -30,000 | 64.9583 | 1,750,400,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,137,059,800 | 0 | 64.9600 | 1,750,400,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,137,059,800 | 210,000 | 64.9600 | 1,750,400,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,136,849,800 | -80,000 | 64.9480 | 1,750,400,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,136,929,800 | 0 | 64.9526 | 1,750,400,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,136,929,800 | 0 | 64.9526 | 1,750,400,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,136,929,800 | 0 | 64.9526 | 1,750,400,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,136,929,800 | 0 | 64.9526 | 1,750,400,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,136,929,800 | 0 | 64.9526 | 1,750,400,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,136,929,800 | 0 | 64.9526 | 1,750,400,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,136,929,800 | -20,000 | 64.9526 | 1,750,400,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,136,949,800 | 0 | 64.9537 | 1,750,400,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,136,949,800 | 0 | 64.9537 | 1,750,400,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,136,949,800 | 0 | 64.9537 | 1,750,400,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,136,949,800 | -80,000 | 64.9537 | 1,750,400,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,137,029,800 | 0 | 64.9583 | 1,750,400,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,137,029,800 | 10,000 | 64.9583 | 1,750,400,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,137,019,800 | 510,000 | 64.9577 | 1,750,400,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,136,509,800 | 0 | 64.9286 | 1,750,400,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,136,509,800 | 0 | 64.9286 | 1,750,400,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,136,509,800 | 0 | 64.9286 | 1,750,400,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,136,509,800 | 0 | 64.9286 | 1,750,400,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,136,509,800 | -90,000 | 64.9286 | 1,750,400,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,136,599,800 | 0 | 64.9337 | 1,750,400,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,136,599,800 | 0 | 64.9337 | 1,750,400,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,136,599,800 | 0 | 64.9337 | 1,750,400,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,136,599,800 | 0 | 64.9337 | 1,750,400,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,136,599,800 | 0 | 64.9337 | 1,750,400,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,136,599,800 | 50,000 | 64.9337 | 1,750,400,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,136,549,800 | 0 | 64.9309 | 1,750,400,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,136,549,800 | 0 | 64.9309 | 1,750,400,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,136,549,800 | 10,000 | 64.9309 | 1,750,400,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,136,539,800 | 0 | 64.9303 | 1,750,400,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,136,539,800 | 0 | 64.9303 | 1,750,400,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,136,539,800 | 0 | 64.9303 | 1,750,400,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,136,539,800 | 0 | 64.9303 | 1,750,400,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,136,539,800 | 0 | 64.9303 | 1,750,400,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,136,539,800 | 0 | 64.9303 | 1,750,400,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,136,539,800 | 0 | 64.9303 | 1,750,400,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,136,539,800 | 10,000 | 64.9303 | 1,750,400,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,136,529,800 | 0 | 64.9297 | 1,750,400,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,136,529,800 | 0 | 64.9297 | 1,750,400,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,136,529,800 | 10,000 | 64.9297 | 1,750,400,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,136,519,800 | 980,000 | 64.9291 | 1,750,400,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,135,539,800 | 290,000 | 64.8732 | 1,750,400,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,135,249,800 | -190,000 | 64.8566 | 1,750,400,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,135,439,800 | 60,000 | 64.8674 | 1,750,400,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,135,379,800 | 0 | 64.8640 | 1,750,400,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,135,379,800 | -100,000 | 64.8640 | 1,750,400,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,135,479,800 | -300,000 | 64.8697 | 1,750,400,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,135,779,800 | 0 | 64.8869 | 1,750,400,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,135,779,800 | 0 | 64.8869 | 1,750,400,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,135,779,800 | 0 | 64.8869 | 1,750,400,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,135,779,800 | -500,000 | 64.8869 | 1,750,400,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,136,279,800 | 110,000 | 64.9154 | 1,750,400,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,136,169,800 | 0 | 64.9092 | 1,750,400,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,136,169,800 | 0 | 64.9092 | 1,750,400,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,136,169,800 | 0 | 64.9092 | 1,750,400,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,136,169,800 | 0 | 64.9092 | 1,750,400,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,136,169,800 | 150,000 | 64.9092 | 1,750,400,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,136,019,800 | 0 | 64.9006 | 1,750,400,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,136,019,800 | 420,000 | 64.9006 | 1,750,400,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,135,599,800 | -530,000 | 64.8766 | 1,750,400,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,136,129,800 | 450,000 | 64.9069 | 1,750,400,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,135,679,800 | 0 | 64.8812 | 1,750,400,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,135,679,800 | 0 | 64.8812 | 1,750,400,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,135,679,800 | 200,000 | 64.8812 | 1,750,400,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,135,479,800 | 0 | 64.8697 | 1,750,400,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,135,479,800 | 0 | 64.8697 | 1,750,400,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,135,479,800 | 0 | 64.8697 | 1,750,400,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,135,479,800 | 0 | 64.8697 | 1,750,400,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,135,479,800 | 0 | 64.8697 | 1,750,400,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,135,479,800 | 0 | 64.8697 | 1,750,400,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,135,479,800 | 40,000 | 64.8697 | 1,750,400,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,135,439,800 | 0 | 64.8674 | 1,750,400,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,135,439,800 | 320,000 | 64.8674 | 1,750,400,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,135,119,800 | 0 | 64.8492 | 1,750,400,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,135,119,800 | 0 | 64.8492 | 1,750,400,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,135,119,800 | 0 | 64.8492 | 1,750,400,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,135,119,800 | 0 | 64.8492 | 1,750,400,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,135,119,800 | 0 | 64.8492 | 1,750,400,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,135,119,800 | 0 | 64.8492 | 1,750,400,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,135,119,800 | -490,000 | 64.8492 | 1,750,400,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,135,609,800 | 0 | 64.8772 | 1,750,400,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,135,609,800 | 0 | 64.8772 | 1,750,400,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,135,609,800 | 0 | 64.8772 | 1,750,400,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,135,609,800 | 20,000 | 64.8772 | 1,750,400,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,135,589,800 | 0 | 64.8760 | 1,750,400,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,135,589,800 | 190,000 | 64.8760 | 1,750,400,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,135,399,800 | 0 | 64.8652 | 1,750,400,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,135,399,800 | 200,000 | 64.8652 | 1,750,400,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,135,199,800 | -950,000 | 64.8537 | 1,750,400,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,136,149,800 | 0 | 64.9080 | 1,750,400,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,136,149,800 | 0 | 64.9080 | 1,750,400,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,136,149,800 | 0 | 64.9080 | 1,750,400,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,136,149,800 | 0 | 64.9080 | 1,750,400,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,136,149,800 | 50,000 | 64.9080 | 1,750,400,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,136,099,800 | 40,000 | 64.9052 | 1,750,400,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,136,059,800 | 0 | 64.9029 | 1,750,400,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,136,059,800 | 0 | 64.9029 | 1,750,400,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,136,059,800 | 0 | 64.9029 | 1,750,400,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,136,059,800 | 0 | 64.9029 | 1,750,400,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,136,059,800 | 0 | 64.9029 | 1,750,400,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,136,059,800 | 0 | 64.9029 | 1,750,400,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,136,059,800 | 0 | 64.9029 | 1,750,400,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,136,059,800 | -10,000 | 64.9029 | 1,750,400,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,136,069,800 | 0 | 64.9034 | 1,750,400,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,136,069,800 | 0 | 64.9034 | 1,750,400,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,136,069,800 | 0 | 64.9034 | 1,750,400,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,136,069,800 | 0 | 64.9034 | 1,750,400,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,136,069,800 | 0 | 64.9034 | 1,750,400,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,136,069,800 | 0 | 64.9034 | 1,750,400,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,136,069,800 | 0 | 64.9034 | 1,750,400,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,136,069,800 | -200,000 | 64.9034 | 1,750,400,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,136,269,800 | 0 | 64.9149 | 1,750,400,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,136,269,800 | 0 | 64.9149 | 1,750,400,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,136,269,800 | 0 | 64.9149 | 1,750,400,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,136,269,800 | 0 | 64.9149 | 1,750,400,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,136,269,800 | -50,000 | 64.9149 | 1,750,400,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,136,319,800 | 150,000 | 64.9177 | 1,750,400,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,136,169,800 | 0 | 64.9092 | 1,750,400,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,136,169,800 | -180,000 | 64.9092 | 1,750,400,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,136,349,800 | 0 | 64.9194 | 1,750,400,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,136,349,800 | 0 | 64.9194 | 1,750,400,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,136,349,800 | 0 | 64.9194 | 1,750,400,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,136,349,800 | 0 | 64.9194 | 1,750,400,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,136,349,800 | 0 | 64.9194 | 1,750,400,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,136,349,800 | 70,000 | 64.9194 | 1,750,400,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,136,279,800 | 0 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,136,279,800 | -300,000 | 64.9154 | 1,750,400,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,136,579,800 | 0 | 64.9326 | 1,750,400,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,136,579,800 | 0 | 64.9326 | 1,750,400,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,136,579,800 | 0 | 64.9326 | 1,750,400,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,136,579,800 | 0 | 64.9326 | 1,750,400,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,136,579,800 | -40,000 | 64.9326 | 1,750,400,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,136,619,800 | 0 | 64.9349 | 1,750,400,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,136,619,800 | 0 | 64.9349 | 1,750,400,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,136,619,800 | 0 | 64.9349 | 1,750,400,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,136,619,800 | 0 | 64.9349 | 1,750,400,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,136,619,800 | 0 | 64.9349 | 1,750,400,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,136,619,800 | 0 | 64.9349 | 1,750,400,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,136,619,800 | 0 | 64.9349 | 1,750,400,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,136,619,800 | 0 | 64.9349 | 1,750,400,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,136,619,800 | -290,000 | 64.9349 | 1,750,400,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,136,909,800 | -10,000 | 64.9514 | 1,750,400,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,136,919,800 | 400,000 | 64.9520 | 1,750,400,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,136,519,800 | 0 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,136,519,800 | -120,000 | 64.9291 | 1,750,400,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,136,639,800 | 0 | 64.9360 | 1,750,400,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,136,639,800 | 0 | 64.9360 | 1,750,400,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,136,639,800 | 10,000 | 64.9360 | 1,750,400,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,136,629,800 | 0 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,136,629,800 | 260,000 | 64.9354 | 1,750,400,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,136,369,800 | 10,000 | 64.9206 | 1,750,400,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,136,359,800 | 0 | 64.9200 | 1,750,400,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,136,359,800 | 0 | 64.9200 | 1,750,400,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,136,359,800 | -560,000 | 64.9200 | 1,750,400,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,136,919,800 | 0 | 64.9520 | 1,750,400,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,136,919,800 | 0 | 64.9520 | 1,750,400,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,136,919,800 | 10,000 | 64.9520 | 1,750,400,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,136,909,800 | 0 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,136,909,800 | 1,000,000 | 64.9514 | 1,750,400,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,135,909,800 | 20,000 | 64.8943 | 1,750,400,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,135,889,800 | 0 | 64.8932 | 1,750,400,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,135,889,800 | 0 | 64.8932 | 1,750,400,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,135,889,800 | 340,000 | 64.8932 | 1,750,400,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,135,549,800 | 0 | 64.8737 | 1,750,400,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,135,549,800 | 0 | 64.8737 | 1,750,400,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,135,549,800 | 0 | 64.8737 | 1,750,400,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,135,549,800 | -240,000 | 64.8737 | 1,750,400,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,135,789,800 | 0 | 64.8874 | 1,750,400,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,135,789,800 | 0 | 64.8874 | 1,750,400,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,135,789,800 | 0 | 64.8874 | 1,750,400,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,135,789,800 | 590,000 | 64.8874 | 1,750,400,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,135,199,800 | 0 | 64.8537 | 1,750,400,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,135,199,800 | -780,000 | 64.8537 | 1,750,400,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,135,979,800 | 570,000 | 64.8983 | 1,750,400,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,135,409,800 | 0 | 64.8657 | 1,750,400,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,135,409,800 | 0 | 64.8657 | 1,750,400,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,135,409,800 | 950,000 | 64.8657 | 1,750,400,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,134,459,800 | -140,000 | 64.8115 | 1,750,400,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,134,599,800 | 0 | 64.8195 | 1,750,400,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,134,599,800 | -990,000 | 64.8195 | 1,750,400,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,135,589,800 | 0 | 64.8760 | 1,750,400,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,135,589,800 | 0 | 64.8760 | 1,750,400,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,135,589,800 | 0 | 64.8760 | 1,750,400,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,135,589,800 | 0 | 64.8760 | 1,750,400,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,135,589,800 | -280,000 | 64.8760 | 1,750,400,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,135,869,800 | 100,000 | 64.8920 | 1,750,400,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,135,769,800 | 0 | 64.8863 | 1,750,400,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,135,769,800 | -100,000 | 64.8863 | 1,750,400,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,135,869,800 | 450,000 | 64.8920 | 1,750,400,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,135,419,800 | 0 | 64.8663 | 1,750,400,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,135,419,800 | 0 | 64.8663 | 1,750,400,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,135,419,800 | 0 | 64.8663 | 1,750,400,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,135,419,800 | 0 | 64.8663 | 1,750,400,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,135,419,800 | 0 | 64.8663 | 1,750,400,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,135,419,800 | -240,000 | 64.8663 | 1,750,400,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,135,659,800 | 0 | 64.8800 | 1,750,400,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,135,659,800 | 0 | 64.8800 | 1,750,400,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,135,659,800 | 0 | 64.8800 | 1,750,400,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,135,659,800 | 0 | 64.8800 | 1,750,400,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,135,659,800 | 150,000 | 64.8800 | 1,750,400,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,135,509,800 | 810,000 | 64.8714 | 1,750,400,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,134,699,800 | 0 | 64.8252 | 1,750,400,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,134,699,800 | 0 | 64.8252 | 1,750,400,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,134,699,800 | 0 | 64.8252 | 1,750,400,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,134,699,800 | 0 | 64.8252 | 1,750,400,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,134,699,800 | 0 | 64.8252 | 1,750,400,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,134,699,800 | 290,000 | 64.8252 | 1,750,400,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,134,409,800 | 0 | 64.8086 | 1,750,400,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,134,409,800 | 170,000 | 64.8086 | 1,750,400,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,134,239,800 | 350,000 | 64.7989 | 1,750,400,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,133,889,800 | 0 | 64.7789 | 1,750,400,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,133,889,800 | 0 | 64.7789 | 1,750,400,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,133,889,800 | 0 | 64.7789 | 1,750,400,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,133,889,800 | 0 | 64.7789 | 1,750,400,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,133,889,800 | 0 | 64.7789 | 1,750,400,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,133,889,800 | 0 | 64.7789 | 1,750,400,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,133,889,800 | 0 | 64.7789 | 1,750,400,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,133,889,800 | 110,000 | 64.7789 | 1,750,400,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,133,779,800 | 0 | 64.7726 | 1,750,400,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,133,779,800 | 210,000 | 64.7726 | 1,750,400,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,133,569,800 | -20,000 | 64.7606 | 1,750,400,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,133,589,800 | 1,050,000 | 64.7618 | 1,750,400,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,132,539,800 | 200,000 | 64.7018 | 1,750,400,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,132,339,800 | 110,000 | 64.6903 | 1,750,400,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,132,229,800 | -210,000 | 64.6841 | 1,750,400,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,132,439,800 | 0 | 64.6961 | 1,750,400,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,132,439,800 | 460,000 | 64.6961 | 1,750,400,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,131,979,800 | 0 | 64.6698 | 1,750,400,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,131,979,800 | -80,000 | 64.6698 | 1,750,400,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,132,059,800 | 0 | 64.6743 | 1,750,400,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,132,059,800 | 0 | 64.6743 | 1,750,400,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,132,059,800 | 0 | 64.6743 | 1,750,400,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,132,059,800 | -110,000 | 64.6743 | 1,750,400,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,132,169,800 | 0 | 64.6806 | 1,750,400,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,132,169,800 | 0 | 64.6806 | 1,750,400,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,132,169,800 | 0 | 64.6806 | 1,750,400,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,132,169,800 | 0 | 64.6806 | 1,750,400,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,132,169,800 | 0 | 64.6806 | 1,750,400,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,132,169,800 | 0 | 64.6806 | 1,750,400,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,132,169,800 | 0 | 64.6806 | 1,750,400,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,132,169,800 | -110,000 | 64.6806 | 1,750,400,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,132,279,800 | 0 | 64.6869 | 1,750,400,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,132,279,800 | -50,000 | 64.6869 | 1,750,400,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,132,329,800 | 0 | 64.6898 | 1,750,400,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,132,329,800 | 0 | 64.6898 | 1,750,400,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,132,329,800 | 0 | 64.6898 | 1,750,400,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,132,329,800 | 0 | 64.6898 | 1,750,400,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,132,329,800 | 0 | 64.6898 | 1,750,400,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,132,329,800 | 0 | 64.6898 | 1,750,400,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,132,329,800 | -140,000 | 64.6898 | 1,750,400,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,132,469,800 | -190,000 | 64.6978 | 1,750,400,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,132,659,800 | 0 | 64.7086 | 1,750,400,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,132,659,800 | -30,000 | 64.7086 | 1,750,400,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,132,689,800 | 110,000 | 64.7103 | 1,750,400,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,132,579,800 | 0 | 64.7041 | 1,750,400,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,132,579,800 | 30,000 | 64.7041 | 1,750,400,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,132,549,800 | 0 | 64.7023 | 1,750,400,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,132,549,800 | 140,000 | 64.7023 | 1,750,400,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,132,409,800 | 0 | 64.6943 | 1,750,400,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,132,409,800 | 0 | 64.6943 | 1,750,400,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,132,409,800 | 0 | 64.6943 | 1,750,400,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,132,409,800 | -110,000 | 64.6943 | 1,750,400,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,132,519,800 | -700,000 | 64.7006 | 1,750,400,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,133,219,800 | -180,000 | 64.7406 | 1,750,400,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,133,399,800 | -890,000 | 64.7509 | 1,750,400,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,134,289,800 | 1,610,000 | 64.8017 | 1,750,400,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,132,679,800 | 0 | 64.7098 | 1,750,400,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,132,679,800 | 0 | 64.7098 | 1,750,400,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,132,679,800 | 0 | 64.7098 | 1,750,400,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,132,679,800 | -10,000 | 64.7098 | 1,750,400,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,132,689,800 | 90,000 | 64.7103 | 1,750,400,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,132,599,800 | 0 | 64.7052 | 1,750,400,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,132,599,800 | 0 | 64.7052 | 1,750,400,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,132,599,800 | 0 | 64.7052 | 1,750,400,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,132,599,800 | 0 | 64.7052 | 1,750,400,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,132,599,800 | -990,000 | 64.7052 | 1,750,400,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,133,589,800 | -218,340,000 | 64.7618 | 1,750,400,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,351,929,800 | -100,000 | 77.2355 | 1,750,400,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,352,029,800 | 0 | 77.2412 | 1,750,400,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,352,029,800 | -180,200,000 | 77.2412 | 1,750,400,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,532,229,800 | 0 | 87.5360 | 1,750,400,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,532,229,800 | 0 | 87.5360 | 1,750,400,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,532,229,800 | 0 | 87.5360 | 1,750,400,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,532,229,800 | 1,430,000 | 87.5360 | 1,750,400,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,530,799,800 | 0 | 87.4543 | 1,750,400,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,530,799,800 | 0 | 87.4543 | 1,750,400,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,530,799,800 | 0 | 87.4543 | 1,750,400,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,530,799,800 | 0 | 87.4543 | 1,750,400,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,530,799,800 | -150,000 | 87.4543 | 1,750,400,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,530,949,800 | 0 | 87.4629 | 1,750,400,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,530,949,800 | 0 | 87.4629 | 1,750,400,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,530,949,800 | -160,000 | 87.4629 | 1,750,400,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,531,109,800 | -150,000 | 87.4720 | 1,750,400,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,531,259,800 | 0 | 87.4806 | 1,750,400,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,531,259,800 | 0 | 87.4806 | 1,750,400,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,531,259,800 | 0 | 87.4806 | 1,750,400,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,531,259,800 | 0 | 87.4806 | 1,750,400,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,531,259,800 | 0 | 87.4806 | 1,750,400,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,531,259,800 | 0 | 87.4806 | 1,750,400,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,531,259,800 | 200,000 | 87.4806 | 1,750,400,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,531,059,800 | 0 | 87.4691 | 1,750,400,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,531,059,800 | 0 | 87.4691 | 1,750,400,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,531,059,800 | 0 | 87.4691 | 1,750,400,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,531,059,800 | -50,000 | 87.4691 | 1,750,400,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,531,109,800 | 0 | 87.4720 | 1,750,400,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,531,109,800 | 70,000 | 87.4720 | 1,750,400,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,531,039,800 | -100,000 | 87.4680 | 1,750,400,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,531,139,800 | 0 | 87.4737 | 1,750,400,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,531,139,800 | 0 | 87.4737 | 1,750,400,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,531,139,800 | 0 | 87.4737 | 1,750,400,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,531,139,800 | 100,000 | 87.4737 | 1,750,400,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,531,039,800 | -170,000 | 87.4680 | 1,750,400,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,531,209,800 | 200,000 | 87.4777 | 1,750,400,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,531,009,800 | 100,000 | 87.4663 | 1,750,400,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,530,909,800 | 0 | 87.4606 | 1,750,400,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,530,909,800 | 0 | 87.4606 | 1,750,400,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,530,909,800 | 0 | 87.4606 | 1,750,400,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,530,909,800 | -10,000 | 87.4606 | 1,750,400,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,530,919,800 | 400,000 | 87.4611 | 1,750,400,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,530,519,800 | 0 | 87.4383 | 1,750,400,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,530,519,800 | -500,000 | 87.4383 | 1,750,400,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,531,019,800 | 0 | 87.4669 | 1,750,400,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,531,019,800 | -100,000 | 87.4669 | 1,750,400,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,531,119,800 | 0 | 87.4726 | 1,750,400,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,531,119,800 | 0 | 87.4726 | 1,750,400,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,531,119,800 | 0 | 87.4726 | 1,750,400,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,531,119,800 | -100,000 | 87.4726 | 1,750,400,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,531,219,800 | -200,000 | 87.4783 | 1,750,400,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,531,419,800 | 0 | 87.4897 | 1,750,400,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,531,419,800 | 0 | 87.4897 | 1,750,400,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,531,419,800 | 0 | 87.4897 | 1,750,400,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,531,419,800 | 200,000 | 87.4897 | 1,750,400,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,531,219,800 | 0 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,531,219,800 | 10,000 | 87.4783 | 1,750,400,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,531,209,800 | 0 | 87.4777 | 1,750,400,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,531,209,800 | 0 | 87.4777 | 1,750,400,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,531,209,800 | 0 | 87.4777 | 1,750,400,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,531,209,800 | 1,000,000 | 87.4777 | 1,750,400,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,530,209,800 | -260,000 | 87.4206 | 1,750,400,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,530,469,800 | -290,000 | 87.4354 | 1,750,400,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,530,759,800 | 990,000 | 87.4520 | 1,750,400,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,529,769,800 | 0 | 87.3954 | 1,750,400,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,529,769,800 | -260,000 | 87.3954 | 1,750,400,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,530,029,800 | 0 | 87.4103 | 1,750,400,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,530,029,800 | 0 | 87.4103 | 1,750,400,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,530,029,800 | -20,000 | 87.4103 | 1,750,400,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,530,049,800 | -10,000 | 87.4114 | 1,750,400,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,530,059,800 | 840,000 | 87.4120 | 1,750,400,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,529,219,800 | 40,000 | 87.3640 | 1,750,400,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,529,179,800 | 70,000 | 87.3617 | 1,750,400,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,529,109,800 | 210,000 | 87.3577 | 1,750,400,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,528,899,800 | 270,000 | 87.3457 | 1,750,400,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,528,629,800 | 1,910,000 | 87.3303 | 1,750,400,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,526,719,800 | 70,000 | 87.2212 | 1,750,400,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,526,649,800 | -160,000 | 87.2172 | 1,750,400,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,526,809,800 | 0 | 87.2263 | 1,750,400,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,526,809,800 | -110,000 | 87.2263 | 1,750,400,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,526,919,800 | -1,050,000 | 87.2326 | 1,750,400,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,527,969,800 | -100,000 | 87.2926 | 1,750,400,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,528,069,800 | -10,000 | 87.2983 | 1,750,400,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,528,079,800 | 0 | 87.2989 | 1,750,400,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,528,079,800 | 0 | 87.2989 | 1,750,400,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,528,079,800 | 0 | 87.2989 | 1,750,400,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,528,079,800 | -10,000 | 87.2989 | 1,750,400,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,528,089,800 | 0 | 87.2995 | 1,750,400,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,528,089,800 | 0 | 87.2995 | 1,750,400,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,528,089,800 | 50,000 | 87.2995 | 1,750,400,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,528,039,800 | 50,000 | 87.2966 | 1,750,400,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,527,989,800 | 80,000 | 87.2938 | 1,750,400,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,527,909,800 | 30,000 | 87.2892 | 1,750,400,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,527,879,800 | -20,000 | 87.2875 | 1,750,400,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,527,899,800 | 0 | 87.2886 | 1,750,400,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,527,899,800 | 130,000 | 87.2886 | 1,750,400,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,527,769,800 | 0 | 87.2812 | 1,750,400,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,527,769,800 | 20,000 | 87.2812 | 1,750,400,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,527,749,800 | 0 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,527,749,800 | 0 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,527,749,800 | 0 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,527,749,800 | 0 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,527,749,800 | 0 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,527,749,800 | 0 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,527,749,800 | 0 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,527,749,800 | 0 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,527,749,800 | 10,000 | 87.2800 | 1,750,400,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,527,739,800 | 0 | 87.2795 | 1,750,400,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,527,739,800 | 0 | 87.2795 | 1,750,400,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,527,739,800 | 190,000 | 87.2795 | 1,750,400,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,527,549,800 | 10,000 | 87.2686 | 1,750,400,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,527,539,800 | 0 | 87.2680 | 1,750,400,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,527,539,800 | 350,000 | 87.2680 | 1,750,400,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,527,189,800 | -210,000 | 87.2480 | 1,750,400,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,527,399,800 | 120,000 | 87.2600 | 1,750,400,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,527,279,800 | 300,000 | 87.2532 | 1,750,400,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,526,979,800 | 50,000 | 87.2360 | 1,750,400,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,526,929,800 | 0 | 87.2332 | 1,750,400,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,526,929,800 | 0 | 87.2332 | 1,750,400,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,526,929,800 | 0 | 87.2332 | 1,750,400,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,526,929,800 | 0 | 87.2332 | 1,750,400,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,526,929,800 | -30,000 | 87.2332 | 1,750,400,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,526,959,800 | -60,000 | 87.2349 | 1,750,400,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,527,019,800 | -40,000 | 87.2383 | 1,750,400,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,527,059,800 | 0 | 87.2406 | 1,750,400,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,527,059,800 | -110,000 | 87.2406 | 1,750,400,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,527,169,800 | 0 | 87.2469 | 1,750,400,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,527,169,800 | 0 | 87.2469 | 1,750,400,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,527,169,800 | -10,000 | 87.2469 | 1,750,400,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,527,179,800 | -810,000 | 87.2475 | 1,750,400,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,527,989,800 | -240,000 | 87.2938 | 1,750,400,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,528,229,800 | 0 | 87.3075 | 1,750,400,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,528,229,800 | -210,000 | 87.3075 | 1,750,400,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,528,439,800 | -2,610,000 | 87.3195 | 1,750,400,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,531,049,800 | -40,000 | 87.4686 | 1,750,400,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,531,089,800 | 0 | 87.4709 | 1,750,400,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,531,089,800 | 0 | 87.4709 | 1,750,400,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,531,089,800 | 320,000 | 87.4709 | 1,750,400,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,530,769,800 | 30,000 | 87.4526 | 1,750,400,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,530,739,800 | 0 | 87.4509 | 1,750,400,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,530,739,800 | -90,000 | 87.4509 | 1,750,400,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,530,829,800 | 0 | 87.4560 | 1,750,400,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,530,829,800 | -210,000 | 87.4560 | 1,750,400,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,531,039,800 | -390,000 | 87.4680 | 1,750,400,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,531,429,800 | 100,000 | 87.4903 | 1,750,400,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,531,329,800 | 20,000 | 87.4846 | 1,750,400,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,531,309,800 | 450,000 | 87.4834 | 1,750,400,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,530,859,800 | 3,040,000 | 87.4577 | 1,750,400,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,527,819,800 | 1,980,000 | 87.2840 | 1,750,400,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,525,839,800 | 240,000 | 87.1709 | 1,750,400,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,525,599,800 | 0 | 87.1572 | 1,750,400,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,525,599,800 | 150,000 | 87.1572 | 1,750,400,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,525,449,800 | -50,000 | 87.1486 | 1,750,400,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,525,499,800 | 200,000 | 87.1515 | 1,750,400,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,525,299,800 | 0 | 87.1401 | 1,750,400,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,525,299,800 | -140,000 | 87.1401 | 1,750,400,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,525,439,800 | -10,000 | 87.1481 | 1,750,400,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,525,449,800 | 20,000 | 87.1486 | 1,750,400,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,525,429,800 | 0 | 87.1475 | 1,750,400,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,525,429,800 | -100,000 | 87.1475 | 1,750,400,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,525,529,800 | -50,000 | 87.1532 | 1,750,400,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,525,579,800 | 240,000 | 87.1561 | 1,750,400,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,525,339,800 | 60,000 | 87.1424 | 1,750,400,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,525,279,800 | 10,000 | 87.1389 | 1,750,400,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,525,269,800 | -150,000 | 87.1384 | 1,750,400,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,525,419,800 | -170,000 | 87.1469 | 1,750,400,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,525,589,800 | 0 | 87.1566 | 1,750,400,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,525,589,800 | 80,000 | 87.1566 | 1,750,400,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,525,509,800 | 0 | 87.1521 | 1,750,400,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,525,509,800 | 20,000 | 87.1521 | 1,750,400,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,525,489,800 | 0 | 87.1509 | 1,750,400,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,525,489,800 | 0 | 87.1509 | 1,750,400,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,525,489,800 | 0 | 87.1509 | 1,750,400,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,525,489,800 | 0 | 87.1509 | 1,750,400,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,525,489,800 | 0 | 87.1509 | 1,750,400,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,525,489,800 | 0 | 87.1509 | 1,750,400,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,525,489,800 | -50,000 | 87.1509 | 1,750,400,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,525,539,800 | 800,000 | 87.1538 | 1,750,400,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,524,739,800 | 0 | 87.1081 | 1,750,400,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,524,739,800 | 0 | 87.1081 | 1,750,400,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,524,739,800 | 0 | 87.1081 | 1,750,400,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,524,739,800 | 0 | 87.1081 | 1,750,400,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,524,739,800 | 0 | 87.1081 | 1,750,400,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,524,739,800 | 110,000 | 87.1081 | 1,750,400,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,524,629,800 | 0 | 87.1018 | 1,750,400,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,524,629,800 | 0 | 87.1018 | 1,750,400,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,524,629,800 | 0 | 87.1018 | 1,750,400,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,524,629,800 | 0 | 87.1018 | 1,750,400,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,524,629,800 | -50,000 | 87.1018 | 1,750,400,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,524,679,800 | 40,000 | 87.1047 | 1,750,400,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,524,639,800 | 20,000 | 87.1024 | 1,750,400,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,524,619,800 | -50,000 | 87.1012 | 1,750,400,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,524,669,800 | 90,000 | 87.1041 | 1,750,400,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,524,579,800 | 0 | 87.0989 | 1,750,400,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,524,579,800 | 1,160,000 | 87.0989 | 1,750,400,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,523,419,800 | 10,000 | 87.0327 | 1,750,400,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,523,409,800 | 0 | 87.0321 | 1,750,400,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,523,409,800 | 0 | 87.0321 | 1,750,400,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,523,409,800 | 0 | 87.0321 | 1,750,400,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,523,409,800 | -820,000 | 87.0321 | 1,750,400,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,524,229,800 | 30,000 | 87.0789 | 1,750,400,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,524,199,800 | 100,000 | 87.0772 | 1,750,400,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,524,099,800 | 790,000 | 87.0715 | 1,750,400,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,523,309,800 | 80,000 | 87.0264 | 1,750,400,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,523,229,800 | 170,000 | 87.0218 | 1,750,400,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,523,059,800 | 0 | 87.0121 | 1,750,400,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,523,059,800 | 0 | 87.0121 | 1,750,400,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,523,059,800 | 0 | 87.0121 | 1,750,400,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,523,059,800 | 100,000 | 87.0121 | 1,750,400,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,522,959,800 | -830,000 | 87.0064 | 1,750,400,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,523,789,800 | 1,040,000 | 87.0538 | 1,750,400,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,522,749,800 | 7,410,000 | 86.9944 | 1,750,400,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,515,339,800 | 0 | 86.5711 | 1,750,400,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,515,339,800 | 0 | 86.5711 | 1,750,400,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,515,339,800 | 0 | 86.5711 | 1,750,400,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,515,339,800 | 200,000 | 86.5711 | 1,750,400,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,515,139,800 | 100,000 | 86.5596 | 1,750,400,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,515,039,800 | 0 | 86.5539 | 1,750,400,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,515,039,800 | -630,000 | 86.5539 | 1,750,400,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,515,669,800 | 0 | 86.5899 | 1,750,400,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,515,669,800 | 0 | 86.5899 | 1,750,400,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,515,669,800 | 870,000 | 86.5899 | 1,750,400,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,514,799,800 | -130,000 | 86.5402 | 1,750,400,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,514,929,800 | 0 | 86.5476 | 1,750,400,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,514,929,800 | 1,030,000 | 86.5476 | 1,750,400,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,513,899,800 | -1,700,000 | 86.4888 | 1,750,400,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,515,599,800 | -190,000 | 86.5859 | 1,750,400,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,515,789,800 | -250,000 | 86.5968 | 1,750,400,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,516,039,800 | 0 | 86.6110 | 1,750,400,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,516,039,800 | -630,000 | 86.6110 | 1,750,400,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,516,669,800 | 630,000 | 86.6470 | 1,750,400,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,516,039,800 | 30,000 | 86.6110 | 1,750,400,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,516,009,800 | 220,000 | 86.6093 | 1,750,400,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,515,789,800 | -30,000 | 86.5968 | 1,750,400,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,515,819,800 | -10,000 | 86.5985 | 1,750,400,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,515,829,800 | 2,070,000 | 86.5991 | 1,750,400,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,513,759,800 | 0 | 86.4808 | 1,750,400,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,513,759,800 | 30,000 | 86.4808 | 1,750,400,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,513,729,800 | 70,000 | 86.4791 | 1,750,400,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,513,659,800 | -350,000 | 86.4751 | 1,750,400,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,514,009,800 | -230,000 | 86.4951 | 1,750,400,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,514,239,800 | 0 | 86.5082 | 1,750,400,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,514,239,800 | 50,000 | 86.5082 | 1,750,400,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,514,189,800 | 190,000 | 86.5054 | 1,750,400,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,513,999,800 | 0 | 86.4945 | 1,750,400,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,513,999,800 | 10,000 | 86.4945 | 1,750,400,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,513,989,800 | -350,000 | 86.4939 | 1,750,400,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,514,339,800 | 0 | 86.5139 | 1,750,400,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,514,339,800 | 0 | 86.5139 | 1,750,400,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,514,339,800 | -780,000 | 86.5139 | 1,750,400,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,515,119,800 | 0 | 86.5585 | 1,750,400,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,515,119,800 | 370,000 | 86.5585 | 1,750,400,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,514,749,800 | 0 | 86.5374 | 1,750,400,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,514,749,800 | -100,000 | 86.5374 | 1,750,400,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,514,849,800 | -430,000 | 86.5431 | 1,750,400,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,515,279,800 | 0 | 86.5676 | 1,750,400,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,515,279,800 | 0 | 86.5676 | 1,750,400,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,515,279,800 | -220,000 | 86.5676 | 1,750,400,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,515,499,800 | 0 | 86.5802 | 1,750,400,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,515,499,800 | -80,000 | 86.5802 | 1,750,400,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,515,579,800 | -100,000 | 86.5848 | 1,750,400,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,515,679,800 | 0 | 86.5905 | 1,750,400,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,515,679,800 | -90,000 | 86.5905 | 1,750,400,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,515,769,800 | 0 | 86.5956 | 1,750,400,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,515,769,800 | -10,000 | 86.5956 | 1,750,400,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,515,779,800 | 0 | 86.5962 | 1,750,400,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,515,779,800 | 260,000 | 86.5962 | 1,750,400,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,515,519,800 | 0 | 86.5813 | 1,750,400,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,515,519,800 | 60,000 | 86.5813 | 1,750,400,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,515,459,800 | -840,000 | 86.5779 | 1,750,400,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,516,299,800 | 0 | 86.6259 | 1,750,400,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,516,299,800 | 400,000 | 86.6259 | 1,750,400,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,515,899,800 | -340,000 | 86.6031 | 1,750,400,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,516,239,800 | 10,000 | 86.6225 | 1,750,400,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,516,229,800 | 50,000 | 86.6219 | 1,750,400,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,516,179,800 | -400,000 | 86.6190 | 1,750,400,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,516,579,800 | -170,000 | 86.6419 | 1,750,400,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,516,749,800 | 20,000 | 86.6516 | 1,750,400,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,516,729,800 | 0 | 86.6505 | 1,750,400,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,516,729,800 | 430,000 | 86.6505 | 1,750,400,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,516,299,800 | 0 | 86.6259 | 1,750,400,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,516,299,800 | 0 | 86.6259 | 1,750,400,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,516,299,800 | -480,000 | 86.6259 | 1,750,400,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,516,779,800 | 560,000 | 86.6533 | 1,750,400,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,516,219,800 | -250,000 | 86.6213 | 1,750,400,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,516,469,800 | -780,000 | 86.6356 | 1,750,400,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,517,249,800 | 40,000 | 86.6802 | 1,750,400,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,517,209,800 | -140,000 | 86.6779 | 1,750,400,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,517,349,800 | 2,280,000 | 86.6859 | 1,750,400,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,515,069,800 | -6,740,000 | 86.5556 | 1,750,400,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,521,809,800 | -90,000 | 86.9407 | 1,750,400,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,521,899,800 | 0 | 86.9458 | 1,750,400,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,521,899,800 | 70,000 | 86.9458 | 1,750,400,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,521,829,800 | 0 | 86.9418 | 1,750,400,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,521,829,800 | 90,000 | 86.9418 | 1,750,400,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,521,739,800 | -200,000 | 86.9367 | 1,750,400,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,521,939,800 | 0 | 86.9481 | 1,750,400,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,521,939,800 | 0 | 86.9481 | 1,750,400,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,521,939,800 | -270,000 | 86.9481 | 1,750,400,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,522,209,800 | -60,000 | 86.9635 | 1,750,400,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,522,269,800 | -200,000 | 86.9670 | 1,750,400,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,522,469,800 | 0 | 86.9784 | 1,750,400,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,522,469,800 | -120,000 | 86.9784 | 1,750,400,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,522,589,800 | 80,000 | 86.9852 | 1,750,400,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,522,509,800 | -1,140,000 | 86.9807 | 1,750,400,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,523,649,800 | -10,000 | 87.0458 | 1,750,400,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,523,659,800 | 240,000 | 87.0464 | 1,750,400,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,523,419,800 | 70,000 | 87.0327 | 1,750,400,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,523,349,800 | 0 | 87.0287 | 1,750,400,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,523,349,800 | -180,000 | 87.0287 | 1,750,400,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,523,529,800 | -210,000 | 87.0390 | 1,750,400,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,523,739,800 | -60,000 | 87.0509 | 1,750,400,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,523,799,800 | 210,000 | 87.0544 | 1,750,400,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,523,589,800 | -610,000 | 87.0424 | 1,750,400,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,524,199,800 | 10,000 | 87.0772 | 1,750,400,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,524,189,800 | 0 | 87.0767 | 1,750,400,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,524,189,800 | -470,000 | 87.0767 | 1,750,400,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,524,659,800 | -470,000 | 87.1035 | 1,750,400,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,525,129,800 | 0 | 87.1304 | 1,750,400,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,525,129,800 | -70,000 | 87.1304 | 1,750,400,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,525,199,800 | 100,000 | 87.1344 | 1,750,400,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,525,099,800 | -120,000 | 87.1286 | 1,750,400,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,525,219,800 | -560,000 | 87.1355 | 1,750,400,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,525,779,800 | -280,000 | 87.1675 | 1,750,400,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,526,059,800 | -300,000 | 87.1835 | 1,750,400,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,526,359,800 | 2,330,000 | 87.2006 | 1,750,400,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,524,029,800 | 2,860,000 | 87.0675 | 1,750,400,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,521,169,800 | 690,000 | 86.9041 | 1,750,400,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,520,479,800 | 0 | 86.8647 | 1,750,400,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,520,479,800 | -890,000 | 86.8647 | 1,750,400,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,521,369,800 | -4,420,000 | 86.9156 | 1,750,400,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,525,789,800 | -1,580,000 | 87.1681 | 1,750,400,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,527,369,800 | 0 | 87.2583 | 1,750,400,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,527,369,800 | 0 | 87.2583 | 1,750,400,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,527,369,800 | 90,000 | 87.2583 | 1,750,400,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,527,279,800 | 0 | 87.2532 | 1,750,400,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,527,279,800 | 0 | 87.2532 | 1,750,400,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,527,279,800 | 0 | 87.2532 | 1,750,400,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,527,279,800 | 0 | 87.2532 | 1,750,400,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,527,279,800 | -400,000 | 87.2532 | 1,750,400,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,527,679,800 | -100,000 | 87.2760 | 1,750,400,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,527,779,800 | -150,000 | 87.2818 | 1,750,400,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,527,929,800 | -500,000 | 87.2903 | 1,750,400,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,528,429,800 | 0 | 87.3189 | 1,750,400,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,528,429,800 | 0 | 87.3189 | 1,750,400,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,528,429,800 | 0 | 87.3189 | 1,750,400,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,528,429,800 | -80,000 | 87.3189 | 1,750,400,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,528,509,800 | 0 | 87.3235 | 1,750,400,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,528,509,800 | 0 | 87.3235 | 1,750,400,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,528,509,800 | 0 | 87.3235 | 1,750,400,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,528,509,800 | 320,000 | 87.3235 | 1,750,400,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,528,189,800 | -20,000 | 87.3052 | 1,750,400,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,528,209,800 | 20,000 | 87.3063 | 1,750,400,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,528,189,800 | 0 | 87.3052 | 1,750,400,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,528,189,800 | 0 | 87.3052 | 1,750,400,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,528,189,800 | 0 | 87.3052 | 1,750,400,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,528,189,800 | 270,000 | 87.3052 | 1,750,400,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,527,919,800 | -100,000 | 87.2898 | 1,750,400,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,528,019,800 | 0 | 87.2955 | 1,750,400,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,528,019,800 | 90,000 | 87.2955 | 1,750,400,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,527,929,800 | 330,000 | 87.2903 | 1,750,400,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,527,599,800 | 0 | 87.2715 | 1,750,400,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,527,599,800 | 10,000 | 87.2715 | 1,750,400,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,527,589,800 | 0 | 87.2709 | 1,750,400,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,527,589,800 | 0 | 87.2709 | 1,750,400,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,527,589,800 | 280,000 | 87.2709 | 1,750,400,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,527,309,800 | 250,000 | 87.2549 | 1,750,400,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,527,059,800 | -10,000 | 87.2406 | 1,750,400,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,527,069,800 | 0 | 87.2412 | 1,750,400,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,527,069,800 | 0 | 87.2412 | 1,750,400,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,527,069,800 | 0 | 87.2412 | 1,750,400,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,527,069,800 | 190,000 | 87.2412 | 1,750,400,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,526,879,800 | 1,180,000 | 87.2303 | 1,750,400,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,525,699,800 | 650,000 | 87.1629 | 1,750,400,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,525,049,800 | 110,000 | 87.1258 | 1,750,400,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,524,939,800 | 0 | 87.1195 | 1,750,400,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,524,939,800 | -400,000 | 87.1195 | 1,750,400,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,525,339,800 | 100,000 | 87.1424 | 1,750,400,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,525,239,800 | 0 | 87.1366 | 1,750,400,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,525,239,800 | 330,000 | 87.1366 | 1,750,400,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,524,909,800 | 30,000 | 87.1178 | 1,750,400,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,524,879,800 | 0 | 87.1161 | 1,750,400,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,524,879,800 | 0 | 87.1161 | 1,750,400,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,524,879,800 | -50,000 | 87.1161 | 1,750,400,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,524,929,800 | 0 | 87.1189 | 1,750,400,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,524,929,800 | -80,000 | 87.1189 | 1,750,400,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,525,009,800 | 0 | 87.1235 | 1,750,400,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,525,009,800 | 0 | 87.1235 | 1,750,400,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,525,009,800 | 0 | 87.1235 | 1,750,400,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,525,009,800 | 0 | 87.1235 | 1,750,400,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,525,009,800 | 0 | 87.1235 | 1,750,400,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,525,009,800 | 180,000 | 87.1235 | 1,750,400,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,524,829,800 | -30,000 | 87.1132 | 1,750,400,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,524,859,800 | 0 | 87.1149 | 1,750,400,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,524,859,800 | 140,000 | 87.1149 | 1,750,400,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,524,719,800 | 0 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,524,719,800 | 250,000 | 87.1069 | 1,750,400,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,524,469,800 | 0 | 87.0927 | 1,750,400,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,524,469,800 | 0 | 87.0927 | 1,750,400,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,524,469,800 | -190,000 | 87.0927 | 1,750,400,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,524,659,800 | 340,000 | 87.1035 | 1,750,400,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,524,319,800 | -280,000 | 87.0841 | 1,750,400,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,524,599,800 | 170,000 | 87.1001 | 1,750,400,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,524,429,800 | -220,000 | 87.0904 | 1,750,400,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,524,649,800 | -80,000 | 87.1029 | 1,750,400,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,524,729,800 | -50,000 | 87.1075 | 1,750,400,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,524,779,800 | 0 | 87.1104 | 1,750,400,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,524,779,800 | -260,000 | 87.1104 | 1,750,400,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,525,039,800 | -600,000 | 87.1252 | 1,750,400,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,525,639,800 | 430,000 | 87.1595 | 1,750,400,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,525,209,800 | 190,000 | 87.1349 | 1,750,400,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,525,019,800 | 0 | 87.1241 | 1,750,400,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,525,019,800 | -130,000 | 87.1241 | 1,750,400,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,525,149,800 | 0 | 87.1315 | 1,750,400,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,525,149,800 | 0 | 87.1315 | 1,750,400,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,525,149,800 | -760,000 | 87.1315 | 1,750,400,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,525,909,800 | 20,000 | 87.1749 | 1,750,400,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,525,889,800 | 0 | 87.1738 | 1,750,400,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,525,889,800 | 300,000 | 87.1738 | 1,750,400,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,525,589,800 | 0 | 87.1566 | 1,750,400,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,525,589,800 | 0 | 87.1566 | 1,750,400,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,525,589,800 | -40,000 | 87.1566 | 1,750,400,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,525,629,800 | -7,870,000 | 87.1589 | 1,750,400,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,533,499,800 | 100,000 | 87.6085 | 1,750,400,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,533,399,800 | 0 | 87.6028 | 1,750,400,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,533,399,800 | 0 | 87.6028 | 1,750,400,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,533,399,800 | 0 | 87.6028 | 1,750,400,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,533,399,800 | 0 | 87.6028 | 1,750,400,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,533,399,800 | 0 | 87.6028 | 1,750,400,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,533,399,800 | -70,000 | 87.6028 | 1,750,400,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,533,469,800 | -420,000 | 87.6068 | 1,750,400,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,533,889,800 | 0 | 87.6308 | 1,750,400,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,533,889,800 | -110,000 | 87.6308 | 1,750,400,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,533,999,800 | 0 | 87.6371 | 1,750,400,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,533,999,800 | 0 | 87.6371 | 1,750,400,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,533,999,800 | -100,000 | 87.6371 | 1,750,400,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,534,099,800 | -10,000 | 87.6428 | 1,750,400,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,534,109,800 | 0 | 87.6434 | 1,750,400,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,534,109,800 | 0 | 87.6434 | 1,750,400,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,534,109,800 | 1,000,000 | 87.6434 | 1,750,400,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,533,109,800 | -150,000 | 87.5863 | 1,750,400,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,533,259,800 | 0 | 87.5948 | 1,750,400,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,533,259,800 | -160,000 | 87.5948 | 1,750,400,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,533,419,800 | 100,000 | 87.6040 | 1,750,400,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,533,319,800 | 0 | 87.5983 | 1,750,400,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,533,319,800 | 60,000 | 87.5983 | 1,750,400,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,533,259,800 | -190,000 | 87.5948 | 1,750,400,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,533,449,800 | -1,530,000 | 87.6057 | 1,750,400,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,534,979,800 | -40,000 | 87.6931 | 1,750,400,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,535,019,800 | 370,000 | 87.6954 | 1,750,400,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,534,649,800 | 0 | 87.6742 | 1,750,400,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,534,649,800 | 20,000 | 87.6742 | 1,750,400,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,534,629,800 | -100,000 | 87.6731 | 1,750,400,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,534,729,800 | 510,000 | 87.6788 | 1,750,400,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,534,219,800 | -1,140,000 | 87.6497 | 1,750,400,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,535,359,800 | -720,000 | 87.7148 | 1,750,400,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,536,079,800 | -210,000 | 87.7559 | 1,750,400,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,536,289,800 | -20,000 | 87.7679 | 1,750,400,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,536,309,800 | 0 | 87.7691 | 1,750,400,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,536,309,800 | 1,430,000 | 87.7691 | 1,750,400,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,534,879,800 | 0 | 87.6874 | 1,750,400,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,534,879,800 | -310,000 | 87.6874 | 1,750,400,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,535,189,800 | 30,000 | 87.7051 | 1,750,400,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,535,159,800 | 0 | 87.7034 | 1,750,400,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,535,159,800 | 1,350,000 | 87.7034 | 1,750,400,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,533,809,800 | -30,000 | 87.6262 | 1,750,400,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,533,839,800 | -1,030,000 | 87.6280 | 1,750,400,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,534,869,800 | -100,000 | 87.6868 | 1,750,400,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,534,969,800 | -50,000 | 87.6925 | 1,750,400,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,535,019,800 | 290,000 | 87.6954 | 1,750,400,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,534,729,800 | -120,000 | 87.6788 | 1,750,400,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,534,849,800 | -420,000 | 87.6857 | 1,750,400,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,535,269,800 | -100,000 | 87.7097 | 1,750,400,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,535,369,800 | -800,000 | 87.7154 | 1,750,400,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,536,169,800 | 160,000 | 87.7611 | 1,750,400,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,536,009,800 | 0 | 87.7519 | 1,750,400,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,536,009,800 | 30,000 | 87.7519 | 1,750,400,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,535,979,800 | -30,000 | 87.7502 | 1,750,400,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,536,009,800 | 560,000 | 87.7519 | 1,750,400,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,535,449,800 | 30,000 | 87.7199 | 1,750,400,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,535,419,800 | -200,000 | 87.7182 | 1,750,400,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,535,619,800 | 30,000 | 87.7297 | 1,750,400,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,535,589,800 | -80,000 | 87.7279 | 1,750,400,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,535,669,800 | -90,000 | 87.7325 | 1,750,400,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,535,759,800 | -100,000 | 87.7376 | 1,750,400,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,535,859,800 | 10,000 | 87.7434 | 1,750,400,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,535,849,800 | -2,410,000 | 87.7428 | 1,750,400,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,538,259,800 | -1,960,000 | 87.8805 | 1,750,400,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,540,219,800 | -430,000 | 87.9924 | 1,750,400,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,540,649,800 | -1,230,000 | 88.0170 | 1,750,400,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,541,879,800 | 390,000 | 88.0873 | 1,750,400,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,541,489,800 | -350,000 | 88.0650 | 1,750,400,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,541,839,800 | 550,000 | 88.0850 | 1,750,400,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,541,289,800 | -50,000 | 88.0536 | 1,750,400,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,541,339,800 | 1,890,000 | 88.0564 | 1,750,400,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,539,449,800 | 1,140,000 | 87.9485 | 1,750,400,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,538,309,800 | -120,000 | 87.8833 | 1,750,400,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,538,429,800 | -690,000 | 87.8902 | 1,750,400,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,539,119,800 | -3,070,000 | 87.9296 | 1,750,400,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,542,189,800 | -3,530,000 | 88.1050 | 1,750,400,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,545,719,800 | -610,000 | 88.3067 | 1,750,400,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,546,329,800 | 520,000 | 88.3415 | 1,750,400,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,545,809,800 | -790,000 | 88.3118 | 1,750,400,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,546,599,800 | -750,000 | 88.3569 | 1,750,400,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,547,349,800 | -3,020,000 | 88.3998 | 1,750,400,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,550,369,800 | -5,070,000 | 88.5723 | 1,750,400,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,555,439,800 | -5,370,000 | 88.8620 | 1,750,400,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,560,809,800 | -5,910,000 | 89.1688 | 1,750,400,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,566,719,800 | -680,000 | 89.5064 | 1,750,400,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,567,399,800 | -470,000 | 89.5452 | 1,750,400,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,567,869,800 | 20,000 | 89.5721 | 1,750,400,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,567,849,800 | -410,000 | 89.5709 | 1,750,400,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,568,259,800 | -3,650,000 | 89.5944 | 1,750,400,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,571,909,800 | -1,390,000 | 89.8029 | 1,750,400,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,573,299,800 | -2,820,000 | 89.8823 | 1,750,400,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,576,119,800 | -250,000 | 90.0434 | 1,750,400,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,576,369,800 | -380,000 | 90.0577 | 1,750,400,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,576,749,800 | 140,000 | 90.0794 | 1,750,400,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,576,609,800 | -2,580,000 | 90.0714 | 1,750,400,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,579,189,800 | -2,300,000 | 90.2188 | 1,750,400,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,581,489,800 | -10,000 | 90.3502 | 1,750,400,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,581,499,800 | -630,000 | 90.3508 | 1,750,400,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,582,129,800 | -1,160,000 | 90.3868 | 1,750,400,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,583,289,800 | -990,000 | 90.4530 | 1,750,400,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,584,279,800 | -900,000 | 90.5096 | 1,750,400,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,585,179,800 | 3,280,000 | 90.5610 | 1,750,400,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,581,899,800 | -3,080,000 | 90.3736 | 1,750,400,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,584,979,800 | -130,000 | 90.5496 | 1,750,400,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,585,109,800 | -110,000 | 90.5570 | 1,750,400,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,585,219,800 | -1,100,000 | 90.5633 | 1,750,400,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,586,319,800 | -5,240,000 | 90.6261 | 1,750,400,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,591,559,800 | -40,000 | 90.9255 | 1,750,400,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,591,599,800 | 0 | 90.9278 | 1,750,400,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,591,599,800 | 270,000 | 90.9278 | 1,750,400,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,591,329,800 | -1,130,000 | 90.9124 | 1,750,400,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,592,459,800 | 190,000 | 90.9769 | 1,750,400,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,592,269,800 | -650,000 | 90.9661 | 1,750,400,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,592,919,800 | -30,000 | 91.0032 | 1,750,400,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,592,949,800 | -830,000 | 91.0049 | 1,750,400,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,593,779,800 | -440,000 | 91.0523 | 1,750,400,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,594,219,800 | 150,000 | 91.0775 | 1,750,400,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,594,069,800 | -1,160,000 | 91.0689 | 1,750,400,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,595,229,800 | 120,000 | 91.1352 | 1,750,400,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,595,109,800 | -1,400,000 | 91.1283 | 1,750,400,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,596,509,800 | 0 | 91.2083 | 1,750,400,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,596,509,800 | 40,000 | 91.2083 | 1,750,400,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,596,469,800 | 560,000 | 91.2060 | 1,750,400,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,595,909,800 | 100,000 | 91.1740 | 1,750,400,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,595,809,800 | 0 | 91.1683 | 1,750,400,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,595,809,800 | 120,000 | 91.1683 | 1,750,400,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,595,689,800 | 0 | 91.1614 | 1,750,400,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,595,689,800 | -20,000 | 91.1614 | 1,750,400,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,595,709,800 | 100,000 | 91.1626 | 1,750,400,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,595,609,800 | 0 | 91.1569 | 1,750,400,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,595,609,800 | 10,000 | 91.1569 | 1,750,400,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,595,599,800 | 20,000 | 91.1563 | 1,750,400,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,595,579,800 | 10,000 | 91.1552 | 1,750,400,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,595,569,800 | 40,000 | 91.1546 | 1,750,400,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,595,529,800 | 0 | 91.1523 | 1,750,400,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,595,529,800 | -220,000 | 91.1523 | 1,750,400,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,595,749,800 | 90,000 | 91.1649 | 1,750,400,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,595,659,800 | -200,000 | 91.1597 | 1,750,400,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,595,859,800 | -100,000 | 91.1711 | 1,750,400,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,595,959,800 | 10,000 | 91.1769 | 1,750,400,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,595,949,800 | -300,000 | 91.1763 | 1,750,400,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,596,249,800 | 0 | 91.1934 | 1,750,400,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,596,249,800 | 50,000 | 91.1934 | 1,750,400,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,596,199,800 | 10,000 | 91.1906 | 1,750,400,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,596,189,800 | 0 | 91.1900 | 1,750,400,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,596,189,800 | 70,000 | 91.1900 | 1,750,400,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,596,119,800 | 0 | 91.1860 | 1,750,400,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,596,119,800 | 0 | 91.1860 | 1,750,400,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,596,119,800 | 100,000 | 91.1860 | 1,750,400,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,596,019,800 | 0 | 91.1803 | 1,750,400,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,596,019,800 | 0 | 91.1803 | 1,750,400,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,596,019,800 | 0 | 91.1803 | 1,750,400,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,596,019,800 | 0 | 91.1803 | 1,750,400,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,596,019,800 | 0 | 91.1803 | 1,750,400,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,596,019,800 | 0 | 91.1803 | 1,750,400,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,596,019,800 | 0 | 91.1803 | 1,750,400,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,596,019,800 | 170,000 | 91.1803 | 1,750,400,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,595,849,800 | 0 | 91.1706 | 1,750,400,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,595,849,800 | 0 | 91.1706 | 1,750,400,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,595,849,800 | 0 | 91.1706 | 1,750,400,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,595,849,800 | 0 | 91.1706 | 1,750,400,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,595,849,800 | 0 | 91.1706 | 1,750,400,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,595,849,800 | 0 | 91.1706 | 1,750,400,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,595,849,800 | -260,000 | 91.1706 | 1,750,400,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,596,109,800 | 70,000 | 91.1854 | 1,750,400,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,596,039,800 | -400,000 | 91.1814 | 1,750,400,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,596,439,800 | 20,000 | 91.2043 | 1,750,400,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,596,419,800 | 0 | 91.2031 | 1,750,400,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,596,419,800 | 0 | 91.2031 | 1,750,400,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,596,419,800 | 0 | 91.2031 | 1,750,400,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,596,419,800 | -560,000 | 91.2031 | 1,750,400,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,596,979,800 | 0 | 91.2351 | 1,750,400,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,596,979,800 | 0 | 91.2351 | 1,750,400,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,596,979,800 | 20,000 | 91.2351 | 1,750,400,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,596,959,800 | 0 | 91.2340 | 1,750,400,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,596,959,800 | -50,000 | 91.2340 | 1,750,400,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,597,009,800 | -100,000 | 91.2368 | 1,750,400,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,597,109,800 | -10,000 | 91.2426 | 1,750,400,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,597,119,800 | -100,000 | 91.2431 | 1,750,400,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,597,219,800 | 0 | 91.2488 | 1,750,400,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,597,219,800 | 0 | 91.2488 | 1,750,400,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,597,219,800 | 20,000 | 91.2488 | 1,750,400,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,597,199,800 | 100,000 | 91.2477 | 1,750,400,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,597,099,800 | 330,000 | 91.2420 | 1,750,400,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,596,769,800 | -940,000 | 91.2231 | 1,750,400,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,597,709,800 | -70,000 | 91.2768 | 1,750,400,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,597,779,800 | 30,000 | 91.2808 | 1,750,400,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,597,749,800 | 0 | 91.2791 | 1,750,400,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,597,749,800 | -130,000 | 91.2791 | 1,750,400,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,597,879,800 | 0 | 91.2866 | 1,750,400,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,597,879,800 | -70,000 | 91.2866 | 1,750,400,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,597,949,800 | 0 | 91.2906 | 1,750,400,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,597,949,800 | 20,000 | 91.2906 | 1,750,400,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,597,929,800 | 0 | 91.2894 | 1,750,400,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,597,929,800 | 0 | 91.2894 | 1,750,400,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,597,929,800 | 0 | 91.2894 | 1,750,400,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,597,929,800 | 130,000 | 91.2894 | 1,750,400,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,597,799,800 | -20,000 | 91.2820 | 1,750,400,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,597,819,800 | 60,000 | 91.2831 | 1,750,400,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,597,759,800 | -80,000 | 91.2797 | 1,750,400,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,597,839,800 | 0 | 91.2843 | 1,750,400,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,597,839,800 | 0 | 91.2843 | 1,750,400,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,597,839,800 | 0 | 91.2843 | 1,750,400,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,597,839,800 | -10,000 | 91.2843 | 1,750,400,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,597,849,800 | -570,000 | 91.2848 | 1,750,400,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,598,419,800 | 0 | 91.3174 | 1,750,400,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,598,419,800 | 0 | 91.3174 | 1,750,400,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,598,419,800 | -350,000 | 91.3174 | 1,750,400,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,598,769,800 | -110,000 | 91.3374 | 1,750,400,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,598,879,800 | 0 | 91.3437 | 1,750,400,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,598,879,800 | 40,000 | 91.3437 | 1,750,400,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,598,839,800 | 0 | 91.3414 | 1,750,400,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,598,839,800 | -100,000 | 91.3414 | 1,750,400,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,598,939,800 | -200,000 | 91.3471 | 1,750,400,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,599,139,800 | -150,000 | 91.3585 | 1,750,400,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,599,289,800 | 0 | 91.3671 | 1,750,400,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,599,289,800 | 60,000 | 91.3671 | 1,750,400,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,599,229,800 | 0 | 91.3637 | 1,750,400,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,599,229,800 | 0 | 91.3637 | 1,750,400,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,599,229,800 | 670,000 | 91.3637 | 1,750,400,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,598,559,800 | -130,000 | 91.3254 | 1,750,400,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,598,689,800 | 0 | 91.3328 | 1,750,400,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,598,689,800 | -110,000 | 91.3328 | 1,750,400,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,598,799,800 | 10,000 | 91.3391 | 1,750,400,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,598,789,800 | -90,000 | 91.3385 | 1,750,400,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,598,879,800 | -10,000 | 91.3437 | 1,750,400,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,598,889,800 | -40,000 | 91.3443 | 1,750,400,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,598,929,800 | 20,000 | 91.3465 | 1,750,400,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,598,909,800 | -60,000 | 91.3454 | 1,750,400,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,598,969,800 | 160,000 | 91.3488 | 1,750,400,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,598,809,800 | 0 | 91.3397 | 1,750,400,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,598,809,800 | 0 | 91.3397 | 1,750,400,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,598,809,800 | -510,000 | 91.3397 | 1,750,400,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,599,319,800 | -130,000 | 91.3688 | 1,750,400,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,599,449,800 | 60,000 | 91.3762 | 1,750,400,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,599,389,800 | 70,000 | 91.3728 | 1,750,400,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,599,319,800 | 230,000 | 91.3688 | 1,750,400,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,599,089,800 | 50,000 | 91.3557 | 1,750,400,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,599,039,800 | -570,000 | 91.3528 | 1,750,400,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,599,609,800 | 0 | 91.3854 | 1,750,400,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,599,609,800 | -290,000 | 91.3854 | 1,750,400,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,599,899,800 | 330,000 | 91.4020 | 1,750,400,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,599,569,800 | 130,000 | 91.3831 | 1,750,400,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,599,439,800 | -270,000 | 91.3757 | 1,750,400,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,599,709,800 | -60,000 | 91.3911 | 1,750,400,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,599,769,800 | 1,880,000 | 91.3945 | 1,750,400,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,597,889,800 | 110,000 | 91.2871 | 1,750,400,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,597,779,800 | 720,000 | 91.2808 | 1,750,400,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,597,059,800 | -70,000 | 91.2397 | 1,750,400,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,597,129,800 | 270,000 | 91.2437 | 1,750,400,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,596,859,800 | -730,000 | 91.2283 | 1,750,400,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,597,589,800 | 6,690,000 | 91.2700 | 1,750,400,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,590,899,800 | -1,120,000 | 90.8878 | 1,750,400,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,592,019,800 | -530,000 | 90.9518 | 1,750,400,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,592,549,800 | -760,000 | 90.9820 | 1,750,400,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,593,309,800 | 2,110,000 | 91.0255 | 1,750,400,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,591,199,800 | 560,000 | 90.9049 | 1,750,400,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,590,639,800 | -230,000 | 90.8729 | 1,750,400,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,590,869,800 | -540,000 | 90.8861 | 1,750,400,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,591,409,800 | 280,000 | 90.9169 | 1,750,400,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,591,129,800 | 60,000 | 90.9009 | 1,750,400,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,591,069,800 | 340,000 | 90.8975 | 1,750,400,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,590,729,800 | 60,000 | 90.8781 | 1,750,400,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,590,669,800 | -230,000 | 90.8746 | 1,750,400,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,590,899,800 | 210,000 | 90.8878 | 1,750,400,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,590,689,800 | 290,000 | 90.8758 | 1,750,400,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,590,399,800 | -550,000 | 90.8592 | 1,750,400,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,590,949,800 | 610,000 | 90.8906 | 1,750,400,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,590,339,800 | -220,000 | 90.8558 | 1,750,400,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,590,559,800 | -1,450,000 | 90.8684 | 1,750,400,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,592,009,800 | 120,000 | 90.9512 | 1,750,400,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,591,889,800 | 30,000 | 90.9443 | 1,750,400,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,591,859,800 | 0 | 90.9426 | 1,750,400,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,591,859,800 | 60,000 | 90.9426 | 1,750,400,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,591,799,800 | -40,000 | 90.9392 | 1,750,400,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,591,839,800 | -20,000 | 90.9415 | 1,750,400,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,591,859,800 | 190,000 | 90.9426 | 1,750,400,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,591,669,800 | -300,000 | 90.9318 | 1,750,400,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,591,969,800 | -720,000 | 90.9489 | 1,750,400,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,592,689,800 | -240,000 | 90.9900 | 1,750,400,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,592,929,800 | 0 | 91.0038 | 1,750,400,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,592,929,800 | -50,000 | 91.0038 | 1,750,400,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,592,979,800 | 500,000 | 91.0066 | 1,750,400,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,592,479,800 | -80,000 | 90.9781 | 1,750,400,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,592,559,800 | 10,000 | 90.9826 | 1,750,400,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,592,549,800 | 840,000 | 90.9820 | 1,750,400,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,591,709,800 | 410,000 | 90.9341 | 1,750,400,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,591,299,800 | 390,000 | 90.9106 | 1,750,400,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,590,909,800 | -1,020,000 | 90.8884 | 1,750,400,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,591,929,800 | -890,000 | 90.9466 | 1,750,400,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,592,819,800 | -970,000 | 90.9975 | 1,750,400,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,593,789,800 | -2,290,000 | 91.0529 | 1,750,400,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,596,079,800 | -980,000 | 91.1837 | 1,750,400,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,597,059,800 | -1,470,000 | 91.2397 | 1,750,400,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,598,529,800 | -880,000 | 91.3237 | 1,750,400,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,599,409,800 | -730,000 | 91.3740 | 1,750,400,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,600,139,800 | 470,000 | 91.4157 | 1,750,400,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,599,669,800 | 230,000 | 91.3888 | 1,750,400,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,599,439,800 | -580,000 | 91.3757 | 1,750,400,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,600,019,800 | 160,000 | 91.4088 | 1,750,400,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,599,859,800 | -25,300,000 | 91.3997 | 1,750,400,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,625,159,800 | -2,950,000 | 92.8451 | 1,750,400,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,628,109,800 | -40,000 | 93.0136 | 1,750,400,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,628,149,800 | -1,550,000 | 93.0159 | 1,750,400,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,629,699,800 | -260,000 | 93.1044 | 1,750,400,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,629,959,800 | -820,000 | 93.1193 | 1,750,400,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,630,779,800 | -250,000 | 93.1661 | 1,750,400,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,631,029,800 | 4,560,000 | 93.1804 | 1,750,400,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,626,469,800 | 100,000 | 92.9199 | 1,750,400,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,626,369,800 | -30,000 | 92.9142 | 1,750,400,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,626,399,800 | 1,440,000 | 92.9159 | 1,750,400,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,624,959,800 | -1,920,000 | 92.8336 | 1,750,400,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,626,879,800 | 130,000 | 92.9433 | 1,750,400,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,626,749,800 | 1,290,000 | 92.9359 | 1,750,400,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,625,459,800 | -2,680,000 | 92.8622 | 1,750,400,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,628,139,800 | -1,300,000 | 93.0153 | 1,750,400,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,629,439,800 | -2,330,000 | 93.0896 | 1,750,400,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,631,769,800 | -1,160,000 | 93.2227 | 1,750,400,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,632,929,800 | -280,000 | 93.2890 | 1,750,400,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,633,209,800 | -70,000 | 93.3049 | 1,750,400,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,633,279,800 | -10,000 | 93.3089 | 1,750,400,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,633,289,800 | 40,000 | 93.3095 | 1,750,400,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,633,249,800 | 1,850,000 | 93.3072 | 1,750,400,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,631,399,800 | 130,000 | 93.2015 | 1,750,400,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,631,269,800 | -160,000 | 93.1941 | 1,750,400,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,631,429,800 | 170,000 | 93.2033 | 1,750,400,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,631,259,800 | -530,000 | 93.1935 | 1,750,400,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,631,789,800 | -130,000 | 93.2238 | 1,750,400,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,631,919,800 | 50,000 | 93.2313 | 1,750,400,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,631,869,800 | 0 | 93.2284 | 1,750,400,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,631,869,800 | -270,000 | 93.2284 | 1,750,400,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,632,139,800 | -280,000 | 93.2438 | 1,750,400,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,632,419,800 | -120,000 | 93.2598 | 1,750,400,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,632,539,800 | -160,000 | 93.2667 | 1,750,400,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,632,699,800 | -220,000 | 93.2758 | 1,750,400,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,632,919,800 | -940,000 | 93.2884 | 1,750,400,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,633,859,800 | -100,000 | 93.3421 | 1,750,400,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,633,959,800 | 90,000 | 93.3478 | 1,750,400,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,633,869,800 | 40,000 | 93.3427 | 1,750,400,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,633,829,800 | -70,000 | 93.3404 | 1,750,400,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,633,899,800 | 20,000 | 93.3444 | 1,750,400,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,633,879,800 | -110,000 | 93.3432 | 1,750,400,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,633,989,800 | 30,000 | 93.3495 | 1,750,400,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,633,959,800 | 110,000 | 93.3478 | 1,750,400,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,633,849,800 | 250,000 | 93.3415 | 1,750,400,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,633,599,800 | 30,000 | 93.3272 | 1,750,400,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,633,569,800 | -530,000 | 93.3255 | 1,750,400,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,634,099,800 | 360,000 | 93.3558 | 1,750,400,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,633,739,800 | 80,000 | 93.3352 | 1,750,400,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,633,659,800 | -1,800,000 | 93.3307 | 1,750,400,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,635,459,800 | 808,700,000 | 93.4335 | 1,750,400,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 826,759,800 | 640,000 | 47.2326 | 1,750,400,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 826,119,800 | -370,000 | 47.1961 | 1,750,400,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 826,489,800 | -210,000 | 47.2172 | 1,750,400,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 826,699,800 | -410,000 | 47.2292 | 1,750,400,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 827,109,800 | -190,000 | 47.2526 | 1,750,400,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 827,299,800 | -190,000 | 47.2635 | 1,750,400,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 827,489,800 | 6,820,000 | 47.2743 | 1,750,400,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 820,669,800 | 150,000 | 46.8847 | 1,750,400,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 820,519,800 | 20,000 | 46.8761 | 1,750,400,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 820,499,800 | -240,000 | 46.8750 | 1,750,400,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 820,739,800 | 230,000 | 46.8887 | 1,750,400,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 820,509,800 | 350,000 | 46.8756 | 1,750,400,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 820,159,800 | -30,000 | 46.8556 | 1,750,400,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 820,189,800 | -110,000 | 46.8573 | 1,750,400,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 820,299,800 | 0 | 46.8636 | 1,750,400,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 820,299,800 | 0 | 46.8636 | 1,750,400,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 820,299,800 | -70,000 | 46.8636 | 1,750,400,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 820,369,800 | -90,000 | 46.8676 | 1,750,400,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 820,459,800 | -60,000 | 46.8727 | 1,750,400,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 820,519,800 | 10,000 | 46.8761 | 1,750,400,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 820,509,800 | -110,000 | 46.8756 | 1,750,400,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 820,619,800 | -840,000 | 46.8818 | 1,750,400,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 821,459,800 | -380,000 | 46.9298 | 1,750,400,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 821,839,800 | 100,000 | 46.9515 | 1,750,400,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 821,739,800 | -30,000 | 46.9458 | 1,750,400,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 821,769,800 | 0 | 46.9475 | 1,750,400,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 821,769,800 | 10,000 | 46.9475 | 1,750,400,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 821,759,800 | -70,000 | 46.9470 | 1,750,400,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 821,829,800 | -40,000 | 46.9510 | 1,750,400,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 821,869,800 | 190,000 | 46.9533 | 1,750,400,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 821,679,800 | 0 | 46.9424 | 1,750,400,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 821,679,800 | 40,000 | 46.9424 | 1,750,400,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 821,639,800 | -10,000 | 46.9401 | 1,750,400,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 821,649,800 | 0 | 46.9407 | 1,750,400,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 821,649,800 | 110,000 | 46.9407 | 1,750,400,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 821,539,800 | -470,000 | 46.9344 | 1,750,400,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 822,009,800 | -60,000 | 46.9613 | 1,750,400,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 822,069,800 | -20,000 | 46.9647 | 1,750,400,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 822,089,800 | 30,000 | 46.9658 | 1,750,400,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 822,059,800 | 30,000 | 46.9641 | 1,750,400,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 822,029,800 | 10,000 | 46.9624 | 1,750,400,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 822,019,800 | -70,000 | 46.9618 | 1,750,400,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 822,089,800 | -10,000 | 46.9658 | 1,750,400,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 822,099,800 | 40,000 | 46.9664 | 1,750,400,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 822,059,800 | -140,000 | 46.9641 | 1,750,400,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 822,199,800 | 150,000 | 46.9721 | 1,750,400,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 822,049,800 | -250,000 | 46.9635 | 1,750,400,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 822,299,800 | 90,000 | 46.9778 | 1,750,400,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 822,209,800 | 570,000 | 46.9727 | 1,750,400,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 821,639,800 | 650,000 | 46.9401 | 1,750,400,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 820,989,800 | 50,000 | 46.9030 | 1,750,400,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 820,939,800 | -400,000 | 46.9001 | 1,750,400,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 821,339,800 | 580,000 | 46.9230 | 1,750,400,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 820,759,800 | 170,000 | 46.8898 | 1,750,400,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 820,589,800 | -200,000 | 46.8801 | 1,750,400,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 820,789,800 | -20,000 | 46.8916 | 1,750,400,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 820,809,800 | 120,000 | 46.8927 | 1,750,400,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 820,689,800 | -30,000 | 46.8858 | 1,750,400,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 820,719,800 | 0 | 46.8876 | 1,750,400,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 820,719,800 | -90,000 | 46.8876 | 1,750,400,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 820,809,800 | 10,000 | 46.8927 | 1,750,400,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 820,799,800 | 0 | 46.8921 | 1,750,400,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 820,799,800 | 40,000 | 46.8921 | 1,750,400,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 820,759,800 | 10,000 | 46.8898 | 1,750,400,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 820,749,800 | 10,000 | 46.8893 | 1,750,400,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 820,739,800 | 0 | 46.8887 | 1,750,400,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 820,739,800 | 30,000 | 46.8887 | 1,750,400,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 820,709,800 | 0 | 46.8870 | 1,750,400,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 820,709,800 | 50,000 | 46.8870 | 1,750,400,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 820,659,800 | -30,000 | 46.8841 | 1,750,400,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 820,689,800 | 60,000 | 46.8858 | 1,750,400,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 820,629,800 | -30,000 | 46.8824 | 1,750,400,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 820,659,800 | 150,000 | 46.8841 | 1,750,400,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 820,509,800 | -220,000 | 46.8756 | 1,750,400,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 820,729,800 | -90,000 | 46.8881 | 1,750,400,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 820,819,800 | -330,000 | 46.8933 | 1,750,400,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 821,149,800 | 320,000 | 46.9121 | 1,750,400,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 820,829,800 | -10,000 | 46.8938 | 1,750,400,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 820,839,800 | 60,000 | 46.8944 | 1,750,400,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 820,779,800 | -80,000 | 46.8910 | 1,750,400,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 820,859,800 | -10,000 | 46.8956 | 1,750,400,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 820,869,800 | 50,000 | 46.8961 | 1,750,400,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 820,819,800 | -20,000 | 46.8933 | 1,750,400,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 820,839,800 | 10,000 | 46.8944 | 1,750,400,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 820,829,800 | 360,000 | 46.8938 | 1,750,400,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 820,469,800 | 50,000 | 46.8733 | 1,750,400,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 820,419,800 | -540,000 | 46.8704 | 1,750,400,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 820,959,800 | -250,000 | 46.9013 | 1,750,400,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 821,209,800 | 10,000 | 46.9156 | 1,750,400,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 821,199,800 | -80,000 | 46.9150 | 1,750,400,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 821,279,800 | -220,000 | 46.9195 | 1,750,400,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 821,499,800 | -70,000 | 46.9321 | 1,750,400,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 821,569,800 | 230,000 | 46.9361 | 1,750,400,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 821,339,800 | -230,000 | 46.9230 | 1,750,400,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 821,569,800 | -50,000 | 46.9361 | 1,750,400,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 821,619,800 | -40,000 | 46.9390 | 1,750,400,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 821,659,800 | 50,000 | 46.9413 | 1,750,400,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 821,609,800 | -1,020,000 | 46.9384 | 1,750,400,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 822,629,800 | -390,000 | 46.9967 | 1,750,400,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 823,019,800 | 200,000 | 47.0190 | 1,750,400,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 822,819,800 | 320,000 | 47.0075 | 1,750,400,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 822,499,800 | 80,000 | 46.9892 | 1,750,400,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 822,419,800 | 310,000 | 46.9847 | 1,750,400,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 822,109,800 | 70,000 | 46.9670 | 1,750,400,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 822,039,800 | -250,000 | 46.9630 | 1,750,400,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 822,289,800 | 50,000 | 46.9773 | 1,750,400,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 822,239,800 | 430,000 | 46.9744 | 1,750,400,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 821,809,800 | 350,000 | 46.9498 | 1,750,400,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 821,459,800 | 520,000 | 46.9298 | 1,750,400,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 820,939,800 | 310,000 | 46.9001 | 1,750,400,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 820,629,800 | 590,000 | 46.8824 | 1,750,400,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 820,039,800 | 1,300,000 | 46.8487 | 1,750,400,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 818,739,800 | 1,080,000 | 46.7744 | 1,750,400,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 817,659,800 | -570,000 | 46.7127 | 1,750,400,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 818,229,800 | 260,000 | 46.7453 | 1,750,400,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 817,969,800 | 1,080,000 | 46.7305 | 1,750,400,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 816,889,800 | 270,000 | 46.6688 | 1,750,400,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 816,619,800 | 1,463,800 | 46.6533 | 1,750,400,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 815,156,000 | 940,000 | 46.5697 | 1,750,400,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 814,216,000 | 0 | 46.5160 | 1,750,400,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 814,216,000 | -1,053,800 | 46.5160 | 1,750,400,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 815,269,800 | -50,000 | 46.5762 | 1,750,400,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 815,319,800 | 400,000 | 46.5791 | 1,750,400,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 814,919,800 | 220,000 | 46.5562 | 1,750,400,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 814,699,800 | -150,000 | 46.5436 | 1,750,400,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 814,849,800 | 580,000 | 46.5522 | 1,750,400,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 814,269,800 | -5,410,000 | 46.5191 | 1,750,400,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 819,679,800 | -290,000 | 46.8281 | 1,750,400,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 819,969,800 | -4,650,000 | 46.8447 | 1,750,400,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 824,619,800 | -100,000 | 47.1104 | 1,750,400,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 824,719,800 | -120,000 | 47.1161 | 1,750,400,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 824,839,800 | -640,000 | 47.1229 | 1,750,400,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 825,479,800 | -600,000 | 47.1595 | 1,750,400,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 826,079,800 | -2,350,000 | 47.1938 | 1,750,400,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 828,429,800 | -190,000 | 47.3280 | 1,750,400,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 828,619,800 | -1,910,000 | 47.3389 | 1,750,400,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 830,529,800 | -860,000 | 47.4480 | 1,750,400,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 831,389,800 | -770,000 | 47.4971 | 1,750,400,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 832,159,800 | -100,000 | 47.5411 | 1,750,400,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 832,259,800 | -500,000 | 47.5468 | 1,750,400,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 832,759,800 | -580,000 | 47.5754 | 1,750,400,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 833,339,800 | -910,000 | 47.6085 | 1,750,400,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 834,249,800 | -730,000 | 47.6605 | 1,750,400,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 834,979,800 | -300,000 | 47.7022 | 1,750,400,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 835,279,800 | 200,000 | 47.7194 | 1,750,400,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 835,079,800 | -30,000 | 47.7079 | 1,750,400,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 835,109,800 | 499,820,000 | 47.7097 | 1,750,400,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 335,289,800 | -350,000 | 19.1550 | 1,750,400,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 335,639,800 | -130,000 | 19.1750 | 1,750,400,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 335,769,800 | 9,080,000 | 19.1825 | 1,750,400,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 326,689,800 | -190,000 | 18.6637 | 1,750,400,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 326,879,800 | 0 | 18.6746 | 1,750,400,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 326,879,800 | -1,100,000 | 18.6746 | 1,750,400,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 327,979,800 | 60,000 | 18.7374 | 1,750,400,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 327,919,800 | -750,000 | 18.7340 | 1,750,400,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 328,669,800 | 11,720,000 | 18.7768 | 1,750,400,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 316,949,800 | 2,260,000 | 18.1073 | 1,750,400,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 314,689,800 | -650,000 | 17.9782 | 1,750,400,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 315,339,800 | -82,850,000 | 18.0153 | 1,750,400,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 398,189,800 | -6,410,000 | 22.7485 | 1,750,400,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 404,599,800 | -23,950,000 | 23.1147 | 1,750,400,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 428,549,800 | -130,000 | 24.4830 | 1,750,400,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 428,679,800 | 200,000 | 24.4904 | 1,750,400,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 428,479,800 | 100,000 | 24.4790 | 1,750,400,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 428,379,800 | 350,000 | 24.4733 | 1,750,400,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 428,029,800 | 40,000 | 24.4533 | 1,750,400,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 427,989,800 | 27,920,000 | 24.4510 | 1,750,400,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 400,069,800 | -60,000 | 22.8559 | 1,750,400,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 400,129,800 | 40,000 | 22.8593 | 1,750,400,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 400,089,800 | 50,000 | 22.8570 | 1,750,400,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 400,039,800 | 40,000 | 22.8542 | 1,750,400,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 399,999,800 | -50,000 | 22.8519 | 1,750,400,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 400,049,800 | 50,000 | 22.8548 | 1,750,400,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 399,999,800 | -70,000 | 22.8519 | 1,750,400,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 400,069,800 | 30,000 | 22.8559 | 1,750,400,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 400,039,800 | 50,000 | 22.8542 | 1,750,400,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 399,989,800 | -10,000 | 22.8513 | 1,750,400,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 399,999,800 | -70,000 | 22.8519 | 1,750,400,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 400,069,800 | 40,000 | 22.8559 | 1,750,400,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 400,029,800 | 10,000 | 22.8536 | 1,750,400,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 400,019,800 | -150,000 | 22.8531 | 1,750,400,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 400,169,800 | 10,000 | 22.8616 | 1,750,400,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 400,159,800 | 170,000 | 22.8610 | 1,750,400,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 399,989,800 | 30,000 | 22.8513 | 1,750,400,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 399,959,800 | 490,000 | 22.8496 | 1,750,400,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 399,469,800 | -60,000 | 22.8216 | 1,750,400,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 399,529,800 | 610,000 | 22.8251 | 1,750,400,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 398,919,800 | 0 | 22.7902 | 1,750,400,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 398,919,800 | -470,000 | 22.7902 | 1,750,400,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 399,389,800 | -120,000 | 22.8171 | 1,750,400,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 399,509,800 | -660,000 | 22.8239 | 1,750,400,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 400,169,800 | -280,000 | 22.8616 | 1,750,400,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 400,449,800 | 30,000 | 22.8776 | 1,750,400,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 400,419,800 | 150,000 | 22.8759 | 1,750,400,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 400,269,800 | 10,000 | 22.8673 | 1,750,400,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 400,259,800 | 200,000 | 22.8668 | 1,750,400,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 400,059,800 | 100,000 | 22.8553 | 1,750,400,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 399,959,800 | -530,000 | 22.8496 | 1,750,400,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 400,489,800 | -50,000 | 22.8799 | 1,750,400,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 400,539,800 | -180,000 | 22.8828 | 1,750,400,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 400,719,800 | 0 | 22.8930 | 1,750,400,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 400,719,800 | 170,000 | 22.8930 | 1,750,400,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 400,549,800 | 1,320,000 | 22.8833 | 1,750,400,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 399,229,800 | -200,000 | 22.8079 | 1,750,400,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 399,429,800 | 355,000 | 22.8193 | 1,750,400,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 399,074,800 | -29,045,000 | 22.7991 | 1,750,400,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 428,119,800 | 0 | 24.4584 | 1,750,400,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 428,119,800 | 160,000 | 24.4584 | 1,750,400,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 427,959,800 | -220,000 | 24.4493 | 1,750,400,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 428,179,800 | 200,000 | 24.4618 | 1,750,400,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 427,979,800 | -680,000 | 24.4504 | 1,750,400,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 428,659,800 | 100,000 | 24.4892 | 1,750,400,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 428,559,800 | 350,000 | 24.4835 | 1,750,400,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 428,209,800 | 1,660,800 | 24.4635 | 1,750,400,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 426,549,000 | -1,220,800 | 24.3687 | 1,750,400,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 427,769,800 | 80,000 | 24.4384 | 1,750,400,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 427,689,800 | 180,000 | 24.4338 | 1,750,400,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 427,509,800 | 450,000 | 24.4235 | 1,750,400,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 427,059,800 | -90,000 | 24.3978 | 1,750,400,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 427,149,800 | 30,000 | 24.4030 | 1,750,400,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 427,119,800 | 10,000 | 24.4013 | 1,750,400,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 427,109,800 | 260,000 | 24.4007 | 1,750,400,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 426,849,800 | -150,000 | 24.3858 | 1,750,400,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 426,999,800 | 410,000 | 24.3944 | 1,750,400,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 426,589,800 | 200,000 | 24.3710 | 1,750,400,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 426,389,800 | -1,300,000 | 24.3596 | 1,750,400,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 427,689,800 | 240,000 | 24.4338 | 1,750,400,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 427,449,800 | -400,000 | 24.4201 | 1,750,400,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 427,849,800 | 520,000 | 24.4430 | 1,750,400,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 427,329,800 | -20,000 | 24.4133 | 1,750,400,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 427,349,800 | 1,145,550 | 24.4144 | 1,750,400,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 426,204,250 | -420,000 | 24.3490 | 1,750,400,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 426,624,250 | 179,900 | 24.3730 | 1,750,400,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 426,444,350 | 730,000 | 24.3627 | 1,750,400,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 425,714,350 | -897,500 | 24.3210 | 1,750,400,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 426,611,850 | -2,172,500 | 24.3722 | 1,750,400,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 428,784,350 | 1,350,000 | 24.4964 | 1,750,400,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 427,434,350 | 580,000 | 24.4192 | 1,750,400,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 426,854,350 | 20,000 | 24.3861 | 1,750,400,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 426,834,350 | 35,000 | 24.3850 | 1,750,400,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 426,799,350 | 170,000 | 24.3830 | 1,750,400,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 426,629,350 | 429,700 | 24.3732 | 1,750,400,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 426,199,650 | 510,000 | 24.3487 | 1,750,400,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 425,689,650 | 150,000 | 24.3196 | 1,750,400,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 425,539,650 | 160,000 | 24.3110 | 1,750,400,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 425,379,650 | 118,533 | 24.3019 | 1,750,400,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 425,261,117 | -20,000 | 24.2951 | 1,750,400,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 425,281,117 | 935,000 | 24.2962 | 1,750,400,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 424,346,117 | -1,000 | 24.2428 | 1,750,400,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 424,347,117 | 130,000 | 24.2429 | 1,750,400,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 424,217,117 | -330,000 | 24.2354 | 1,750,400,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 424,547,117 | 420,000 | 24.2543 | 1,750,400,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 424,127,117 | 340,000 | 24.2303 | 1,750,400,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 423,787,117 | 69,640 | 24.2109 | 1,750,400,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 423,717,477 | -380,000 | 24.2069 | 1,750,400,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 424,097,477 | 3,485,000 | 24.2286 | 1,750,400,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 420,612,477 | -2,677,423 | 24.0295 | 1,750,400,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 423,289,900 | -2,210,000 | 24.1825 | 1,750,400,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 425,499,900 | 920,000 | 24.3087 | 1,750,400,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 424,579,900 | -2,910,000 | 24.2562 | 1,750,400,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 427,489,900 | 1,300,000 | 24.4224 | 1,750,400,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 426,189,900 | -120,000 | 24.3481 | 1,750,400,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 426,309,900 | 1,350,000 | 24.3550 | 1,750,400,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 424,959,900 | 2,630,000 | 24.2779 | 1,750,400,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 422,329,900 | -620,000 | 24.1276 | 1,750,400,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 422,949,900 | -2,540,000 | 24.1630 | 1,750,400,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 425,489,900 | -740,000 | 24.3082 | 1,750,400,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 426,229,900 | -140,000 | 24.3504 | 1,750,400,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 426,369,900 | 2,060,000 | 24.3584 | 1,750,400,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 424,309,900 | 1,190,000 | 24.2407 | 1,750,400,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 423,119,900 | -1,050,000 | 24.1728 | 1,750,400,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 424,169,900 | 4,460,000 | 24.2327 | 1,750,400,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 419,709,900 | 590,000 | 23.9779 | 1,750,400,000 | 2017-02-16 |
| 2124 | 2017-02-24 | 419,119,900 | 270,000 | 23.9442 | 1,750,400,000 | 2017-02-16 |
| 2125 | 2017-02-23 | 418,849,900 | 240,000 | 23.9288 | 1,750,400,000 | 2017-02-16 |
| 2126 | 2017-02-22 | 418,609,900 | 810,000 | 23.9151 | 1,750,400,000 | 2017-02-16 |
| 2127 | 2017-02-21 | 417,799,900 | -2,360,100 | 23.8688 | 1,750,400,000 | 2017-02-16 |
| 2128 | 2017-02-20 | 420,160,000 | -9,950,000 | 24.0037 | 1,750,400,000 | 2017-02-16 |
| 2129 | 2017-02-17 | 430,110,000 | 0 | 24.5721 | 1,750,400,000 | 2017-02-16 |
| 2130 | 2017-02-16 | 430,110,000 | 24.5721 | 1,750,400,000 | 2017-02-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy