Ocean Star Technology Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-09-30 |
| 2 | 2025-10-09 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-09-30 |
| 3 | 2025-10-08 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-09-30 |
| 4 | 2025-10-06 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-09-30 |
| 5 | 2025-10-03 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-09-30 |
| 6 | 2025-10-02 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-09-30 |
| 7 | 2025-09-30 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-09-30 |
| 8 | 2025-09-29 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 9 | 2025-09-26 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 10 | 2025-09-25 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 11 | 2025-09-24 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 12 | 2025-09-23 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 13 | 2025-09-22 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 14 | 2025-09-19 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 15 | 2025-09-18 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 16 | 2025-09-17 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 17 | 2025-09-16 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 18 | 2025-09-15 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 19 | 2025-09-12 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 20 | 2025-09-11 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 21 | 2025-09-10 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 22 | 2025-09-09 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 23 | 2025-09-08 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 24 | 2025-09-05 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 25 | 2025-09-04 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 26 | 2025-09-03 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 27 | 2025-09-02 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 28 | 2025-09-01 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-08-31 |
| 29 | 2025-08-29 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 30 | 2025-08-28 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 31 | 2025-08-27 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 32 | 2025-08-26 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 33 | 2025-08-25 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 34 | 2025-08-22 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 35 | 2025-08-21 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 36 | 2025-08-20 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 37 | 2025-08-19 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 38 | 2025-08-18 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 39 | 2025-08-15 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 40 | 2025-08-14 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 41 | 2025-08-13 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 42 | 2025-08-12 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 43 | 2025-08-11 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 44 | 2025-08-08 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 45 | 2025-08-07 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 46 | 2025-08-06 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 47 | 2025-08-05 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 48 | 2025-08-04 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 49 | 2025-08-01 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 50 | 2025-07-31 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-07-31 |
| 51 | 2025-07-30 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 52 | 2025-07-29 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 53 | 2025-07-28 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 54 | 2025-07-25 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 55 | 2025-07-24 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 56 | 2025-07-23 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 57 | 2025-07-22 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 58 | 2025-07-21 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 59 | 2025-07-18 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 60 | 2025-07-17 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 61 | 2025-07-16 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 62 | 2025-07-15 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 63 | 2025-07-14 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 64 | 2025-07-11 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 65 | 2025-07-10 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 66 | 2025-07-09 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 67 | 2025-07-08 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 68 | 2025-07-07 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 69 | 2025-07-04 | 983,350,359 | 0 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 70 | 2025-07-03 | 983,350,359 | -770,000 | 76.0138 | 1,293,647,000 | 2025-06-30 |
| 71 | 2025-07-02 | 984,120,359 | -80,000 | 76.0733 | 1,293,647,000 | 2025-06-30 |
| 72 | 2025-06-30 | 984,200,359 | -890,000 | 76.0795 | 1,293,647,000 | 2025-06-30 |
| 73 | 2025-06-27 | 985,090,359 | -625,000 | 76.1483 | 1,293,647,000 | 2025-05-31 |
| 74 | 2025-06-26 | 985,715,359 | -1,852,500 | 76.1966 | 1,293,647,000 | 2025-05-31 |
| 75 | 2025-06-25 | 987,567,859 | -11,982,500 | 76.3398 | 1,293,647,000 | 2025-05-31 |
| 76 | 2025-06-24 | 999,550,359 | -277,500 | 77.2661 | 1,293,647,000 | 2025-05-31 |
| 77 | 2025-06-23 | 999,827,859 | -45,000 | 77.2875 | 1,293,647,000 | 2025-05-31 |
| 78 | 2025-06-20 | 999,872,859 | -22,500 | 77.2910 | 1,293,647,000 | 2025-05-31 |
| 79 | 2025-06-19 | 999,895,359 | -4,165,000 | 77.2928 | 1,293,647,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,004,060,359 | -3,660,000 | 77.6147 | 1,293,647,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,007,720,359 | -712,500 | 77.8976 | 1,293,647,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,008,432,859 | 440,000 | 77.9527 | 1,293,647,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,007,992,859 | -4,005,000 | 77.9187 | 1,293,647,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,011,997,859 | -642,500 | 78.2283 | 1,293,647,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,012,640,359 | -5,690,000 | 78.2780 | 1,293,647,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,018,330,359 | -5,000 | 78.7178 | 1,293,647,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,018,335,359 | -2,040,000 | 78.7182 | 1,293,647,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,020,375,359 | -2,500 | 78.8759 | 1,293,647,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,020,377,859 | -1,780,000 | 78.8761 | 1,293,647,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,022,157,859 | 0 | 79.0137 | 1,293,647,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,022,157,859 | 0 | 79.0137 | 1,293,647,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,022,157,859 | 0 | 79.0137 | 1,293,647,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,022,157,859 | -387,500 | 79.0137 | 1,293,647,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,022,545,359 | 0 | 79.0436 | 1,293,647,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,022,545,359 | 0 | 79.0436 | 1,293,647,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,022,545,359 | 0 | 79.0436 | 1,293,647,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,022,545,359 | -200,000 | 79.0436 | 1,293,647,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,022,745,359 | -200,000 | 79.0591 | 1,293,647,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,022,945,359 | 0 | 79.0745 | 1,293,647,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,022,945,359 | -722,500 | 79.0745 | 1,293,647,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,023,667,859 | -162,500 | 79.1304 | 1,293,647,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,023,830,359 | -90,000 | 79.1429 | 1,293,647,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,023,920,359 | -2,500 | 79.1499 | 1,293,647,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,023,922,859 | -87,500 | 79.1501 | 1,293,647,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,024,010,359 | -55,000 | 79.1569 | 1,293,647,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,024,065,359 | -775,000 | 79.1611 | 1,293,647,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,024,840,359 | -97,500 | 79.2210 | 1,293,647,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,024,937,859 | -90,000 | 79.2286 | 1,293,647,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,025,027,859 | -300,000 | 79.2355 | 1,293,647,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,025,327,859 | -1,362,500 | 79.2587 | 1,293,647,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,026,690,359 | -70,000 | 79.3640 | 1,293,647,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,026,760,359 | -647,500 | 79.3694 | 1,293,647,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,027,407,859 | -405,000 | 79.4195 | 1,293,647,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,027,812,859 | -555,000 | 79.4508 | 1,293,647,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,028,367,859 | -815,000 | 79.4937 | 1,293,647,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,029,182,859 | -752,500 | 79.5567 | 1,293,647,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,029,935,359 | 0 | 79.6149 | 1,293,647,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,029,935,359 | -2,500 | 79.6149 | 1,293,647,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,029,937,859 | 25,000 | 79.6151 | 1,293,647,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,029,912,859 | 0 | 79.6131 | 1,293,647,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,029,912,859 | 0 | 79.6131 | 1,293,647,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,029,912,859 | 0 | 79.6131 | 1,293,647,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,029,912,859 | 0 | 79.6131 | 1,293,647,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,029,912,859 | 0 | 79.6131 | 1,293,647,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,029,912,859 | 0 | 79.6131 | 1,293,647,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,029,912,859 | -60,000 | 79.6131 | 1,293,647,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,029,972,859 | 0 | 79.6178 | 1,293,647,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,029,972,859 | 0 | 79.6178 | 1,293,647,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,029,972,859 | -100,000 | 79.6178 | 1,293,647,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,030,072,859 | -2,500 | 79.6255 | 1,293,647,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,030,075,359 | -50,000 | 79.6257 | 1,293,647,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,030,125,359 | 0 | 79.6296 | 1,293,647,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,030,125,359 | 0 | 79.6296 | 1,293,647,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,030,125,359 | -125,000 | 79.6296 | 1,293,647,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,030,250,359 | -40,000 | 79.6392 | 1,293,647,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,030,290,359 | 7,500 | 79.6423 | 1,293,647,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,030,282,859 | -122,500 | 79.6417 | 1,293,647,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,030,405,359 | 0 | 79.6512 | 1,293,647,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,030,405,359 | -15,000 | 79.6512 | 1,293,647,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,030,420,359 | 0 | 79.6524 | 1,293,647,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,030,420,359 | -85,000 | 79.6524 | 1,293,647,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,030,505,359 | -77,500 | 79.6589 | 1,293,647,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,030,582,859 | 4,650,000 | 79.6649 | 1,293,647,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,025,932,859 | 1,332,500 | 79.3055 | 1,293,647,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,024,600,359 | 25,000 | 79.2025 | 1,293,647,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,024,575,359 | -32,500 | 79.2005 | 1,293,647,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,024,607,859 | 0 | 79.2030 | 1,293,647,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,024,607,859 | -205,000 | 79.2030 | 1,293,647,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,024,812,859 | -62,500 | 79.2189 | 1,293,647,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,024,875,359 | -382,500 | 79.2237 | 1,293,647,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,025,257,859 | 0 | 79.2533 | 1,293,647,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,025,257,859 | 0 | 79.2533 | 1,293,647,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,025,257,859 | 0 | 79.2533 | 1,293,647,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,025,257,859 | -40,000 | 79.2533 | 1,293,647,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,025,297,859 | 0 | 79.2564 | 1,293,647,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,025,297,859 | 0 | 79.2564 | 1,293,647,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,025,297,859 | -100,000 | 79.2564 | 1,293,647,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,025,397,859 | 0 | 79.2641 | 1,293,647,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,025,397,859 | 0 | 79.2641 | 1,293,647,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,025,397,859 | 2,500 | 79.2641 | 1,293,647,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,025,395,359 | -100,000 | 79.2639 | 1,293,647,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,025,495,359 | -7,500 | 79.2717 | 1,293,647,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,025,502,859 | -1,330,000 | 79.2722 | 1,293,647,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,026,832,859 | 7,500 | 79.3750 | 1,293,647,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,026,825,359 | -42,500 | 79.3745 | 1,293,647,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,026,867,859 | 2,500 | 79.3777 | 1,293,647,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,026,865,359 | 2,500 | 79.3776 | 1,293,647,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,026,862,859 | 2,500 | 79.3774 | 1,293,647,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,026,860,359 | 0 | 79.3772 | 1,293,647,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,026,860,359 | -222,500 | 79.3772 | 1,293,647,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,027,082,859 | -92,500 | 79.3944 | 1,293,647,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,027,175,359 | -515,000 | 79.4015 | 1,293,647,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,027,690,359 | 0 | 79.4413 | 1,293,647,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,027,690,359 | -300,000 | 79.4413 | 1,293,647,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,027,990,359 | -340,000 | 79.4645 | 1,293,647,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,028,330,359 | -947,500 | 79.4908 | 1,293,647,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,029,277,859 | 2,365,000 | 79.5640 | 1,293,647,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,026,912,859 | 0 | 79.3812 | 1,293,647,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,026,912,859 | 480,000 | 79.3812 | 1,293,647,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,026,432,859 | 230,000 | 79.3441 | 1,293,647,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,026,202,859 | 12,500 | 79.3263 | 1,293,647,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,026,190,359 | 0 | 79.3254 | 1,293,647,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,026,190,359 | 50,000 | 79.3254 | 1,293,647,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,026,140,359 | 15,000 | 79.3215 | 1,293,647,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,026,125,359 | 57,500 | 79.3204 | 1,293,647,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,026,067,859 | 0 | 79.3159 | 1,293,647,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,026,067,859 | 0 | 79.3159 | 1,293,647,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,026,067,859 | 0 | 79.3159 | 1,293,647,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,026,067,859 | -1,230,000 | 79.3159 | 1,293,647,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,027,297,859 | -80,000 | 79.4110 | 1,293,647,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,027,377,859 | 42,500 | 79.4172 | 1,293,647,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,027,335,359 | 0 | 79.4139 | 1,293,647,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,027,335,359 | 215,670,000 | 79.4139 | 1,293,647,000 | 2024-12-30 |
| 194 | 2024-12-27 | 811,665,359 | 0 | 75.2834 | 1,078,147,000 | 2024-11-30 |
| 195 | 2024-12-24 | 811,665,359 | 0 | 75.2834 | 1,078,147,000 | 2024-11-30 |
| 196 | 2024-12-23 | 811,665,359 | -10,000 | 75.2834 | 1,078,147,000 | 2024-11-30 |
| 197 | 2024-12-20 | 811,675,359 | 0 | 75.2843 | 1,078,147,000 | 2024-11-30 |
| 198 | 2024-12-19 | 811,675,359 | 0 | 75.2843 | 1,078,147,000 | 2024-11-30 |
| 199 | 2024-12-18 | 811,675,359 | 0 | 75.2843 | 1,078,147,000 | 2024-11-30 |
| 200 | 2024-12-17 | 811,675,359 | -17,500 | 75.2843 | 1,078,147,000 | 2024-11-30 |
| 201 | 2024-12-16 | 811,692,859 | -685,000 | 75.2859 | 1,078,147,000 | 2024-11-30 |
| 202 | 2024-12-13 | 812,377,859 | -15,000 | 75.3495 | 1,078,147,000 | 2024-11-30 |
| 203 | 2024-12-12 | 812,392,859 | -3,207,500 | 75.3508 | 1,078,147,000 | 2024-11-30 |
| 204 | 2024-12-11 | 815,600,359 | -40,000 | 75.6483 | 1,078,147,000 | 2024-11-30 |
| 205 | 2024-12-10 | 815,640,359 | 0 | 75.6521 | 1,078,147,000 | 2024-11-30 |
| 206 | 2024-12-09 | 815,640,359 | -2,500 | 75.6521 | 1,078,147,000 | 2024-11-30 |
| 207 | 2024-12-06 | 815,642,859 | 0 | 75.6523 | 1,078,147,000 | 2024-11-30 |
| 208 | 2024-12-05 | 815,642,859 | -107,500 | 75.6523 | 1,078,147,000 | 2024-11-30 |
| 209 | 2024-12-04 | 815,750,359 | -317,500 | 75.6623 | 1,078,147,000 | 2024-11-30 |
| 210 | 2024-12-03 | 816,067,859 | 167,500 | 75.6917 | 1,078,147,000 | 2024-11-30 |
| 211 | 2024-12-02 | 815,900,359 | 0 | 75.6762 | 1,078,147,000 | 2024-11-30 |
| 212 | 2024-11-29 | 815,900,359 | -177,500 | 75.6762 | 1,078,147,000 | 2024-10-31 |
| 213 | 2024-11-28 | 816,077,859 | 125,000 | 75.6926 | 1,078,147,000 | 2024-10-31 |
| 214 | 2024-11-27 | 815,952,859 | -42,500 | 75.6810 | 1,078,147,000 | 2024-10-31 |
| 215 | 2024-11-26 | 815,995,359 | -695,000 | 75.6850 | 1,078,147,000 | 2024-10-31 |
| 216 | 2024-11-25 | 816,690,359 | -5,092,500 | 75.7494 | 1,078,147,000 | 2024-10-31 |
| 217 | 2024-11-22 | 821,782,859 | -425,000 | 76.2218 | 1,078,147,000 | 2024-10-31 |
| 218 | 2024-11-21 | 822,207,859 | -185,000 | 76.2612 | 1,078,147,000 | 2024-10-31 |
| 219 | 2024-11-20 | 822,392,859 | -3,097,500 | 76.2784 | 1,078,147,000 | 2024-10-31 |
| 220 | 2024-11-19 | 825,490,359 | 0 | 76.5657 | 1,078,147,000 | 2024-10-31 |
| 221 | 2024-11-18 | 825,490,359 | 0 | 76.5657 | 1,078,147,000 | 2024-10-31 |
| 222 | 2024-11-15 | 825,490,359 | 0 | 76.5657 | 1,078,147,000 | 2024-10-31 |
| 223 | 2024-11-14 | 825,490,359 | -5,000 | 76.5657 | 1,078,147,000 | 2024-10-31 |
| 224 | 2024-11-13 | 825,495,359 | -50,000 | 76.5661 | 1,078,147,000 | 2024-10-31 |
| 225 | 2024-11-12 | 825,545,359 | 0 | 76.5708 | 1,078,147,000 | 2024-10-31 |
| 226 | 2024-11-11 | 825,545,359 | 0 | 76.5708 | 1,078,147,000 | 2024-10-31 |
| 227 | 2024-11-08 | 825,545,359 | 0 | 76.5708 | 1,078,147,000 | 2024-10-31 |
| 228 | 2024-11-07 | 825,545,359 | 0 | 76.5708 | 1,078,147,000 | 2024-10-31 |
| 229 | 2024-11-06 | 825,545,359 | -32,500 | 76.5708 | 1,078,147,000 | 2024-10-31 |
| 230 | 2024-11-05 | 825,577,859 | 0 | 76.5738 | 1,078,147,000 | 2024-10-31 |
| 231 | 2024-11-04 | 825,577,859 | 0 | 76.5738 | 1,078,147,000 | 2024-10-31 |
| 232 | 2024-11-01 | 825,577,859 | 27,500 | 76.5738 | 1,078,147,000 | 2024-10-31 |
| 233 | 2024-10-31 | 825,550,359 | 0 | 76.5712 | 1,078,147,000 | 2024-10-31 |
| 234 | 2024-10-30 | 825,550,359 | 0 | 76.5712 | 1,078,147,000 | 2024-09-30 |
| 235 | 2024-10-29 | 825,550,359 | -335,000 | 76.5712 | 1,078,147,000 | 2024-09-30 |
| 236 | 2024-10-28 | 825,885,359 | 0 | 76.6023 | 1,078,147,000 | 2024-09-30 |
| 237 | 2024-10-25 | 825,885,359 | 2,500 | 76.6023 | 1,078,147,000 | 2024-09-30 |
| 238 | 2024-10-24 | 825,882,859 | 55,000 | 76.6021 | 1,078,147,000 | 2024-09-30 |
| 239 | 2024-10-23 | 825,827,859 | 12,500 | 76.5970 | 1,078,147,000 | 2024-09-30 |
| 240 | 2024-10-22 | 825,815,359 | 0 | 76.5958 | 1,078,147,000 | 2024-09-30 |
| 241 | 2024-10-21 | 825,815,359 | 12,500 | 76.5958 | 1,078,147,000 | 2024-09-30 |
| 242 | 2024-10-18 | 825,802,859 | -5,000 | 76.5946 | 1,078,147,000 | 2024-09-30 |
| 243 | 2024-10-17 | 825,807,859 | 245,000 | 76.5951 | 1,078,147,000 | 2024-09-30 |
| 244 | 2024-10-16 | 825,562,859 | -5,000,000 | 76.5724 | 1,078,147,000 | 2024-09-30 |
| 245 | 2024-10-15 | 830,562,859 | 377,500 | 77.0361 | 1,078,147,000 | 2024-09-30 |
| 246 | 2024-10-14 | 830,185,359 | 25,000 | 77.0011 | 1,078,147,000 | 2024-09-30 |
| 247 | 2024-10-10 | 830,160,359 | -172,500 | 76.9988 | 1,078,147,000 | 2024-09-30 |
| 248 | 2024-10-09 | 830,332,859 | 180,000 | 77.0148 | 1,078,147,000 | 2024-09-30 |
| 249 | 2024-10-08 | 830,152,859 | -47,500 | 76.9981 | 1,078,147,000 | 2024-09-30 |
| 250 | 2024-10-07 | 830,200,359 | 0 | 77.0025 | 1,078,147,000 | 2024-09-30 |
| 251 | 2024-10-04 | 830,200,359 | -1,457,500 | 77.0025 | 1,078,147,000 | 2024-09-30 |
| 252 | 2024-10-03 | 831,657,859 | 25,000 | 77.1377 | 1,078,147,000 | 2024-09-30 |
| 253 | 2024-10-02 | 831,632,859 | -20,000 | 77.1354 | 1,078,147,000 | 2024-09-30 |
| 254 | 2024-09-30 | 831,652,859 | -50,000 | 77.1372 | 1,078,147,000 | 2024-09-30 |
| 255 | 2024-09-27 | 831,702,859 | -7,500 | 77.1419 | 1,078,147,000 | 2024-08-31 |
| 256 | 2024-09-26 | 831,710,359 | -5,000 | 77.1426 | 1,078,147,000 | 2024-08-31 |
| 257 | 2024-09-25 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 258 | 2024-09-24 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 259 | 2024-09-23 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 260 | 2024-09-20 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 261 | 2024-09-19 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 262 | 2024-09-17 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 263 | 2024-09-16 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 264 | 2024-09-13 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 265 | 2024-09-12 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 266 | 2024-09-11 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 267 | 2024-09-10 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 268 | 2024-09-09 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 269 | 2024-09-05 | 831,715,359 | 0 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 270 | 2024-09-04 | 831,715,359 | 2,500 | 77.1430 | 1,078,147,000 | 2024-08-31 |
| 271 | 2024-09-03 | 831,712,859 | 0 | 77.1428 | 1,078,147,000 | 2024-08-31 |
| 272 | 2024-09-02 | 831,712,859 | 0 | 77.1428 | 1,078,147,000 | 2024-08-31 |
| 273 | 2024-08-30 | 831,712,859 | 7,500 | 77.1428 | 1,078,147,000 | 2024-07-31 |
| 274 | 2024-08-29 | 831,705,359 | 42,500 | 77.1421 | 1,078,147,000 | 2024-07-31 |
| 275 | 2024-08-28 | 831,662,859 | 135,000 | 77.1382 | 1,078,147,000 | 2024-07-31 |
| 276 | 2024-08-27 | 831,527,859 | -920,000 | 77.1256 | 1,078,147,000 | 2024-07-31 |
| 277 | 2024-08-26 | 832,447,859 | 0 | 77.2110 | 1,078,147,000 | 2024-07-31 |
| 278 | 2024-08-23 | 832,447,859 | 0 | 77.2110 | 1,078,147,000 | 2024-07-31 |
| 279 | 2024-08-22 | 832,447,859 | 0 | 77.2110 | 1,078,147,000 | 2024-07-31 |
| 280 | 2024-08-21 | 832,447,859 | -10,000 | 77.2110 | 1,078,147,000 | 2024-07-31 |
| 281 | 2024-08-20 | 832,457,859 | 0 | 77.2119 | 1,078,147,000 | 2024-07-31 |
| 282 | 2024-08-19 | 832,457,859 | 0 | 77.2119 | 1,078,147,000 | 2024-07-31 |
| 283 | 2024-08-16 | 832,457,859 | 0 | 77.2119 | 1,078,147,000 | 2024-07-31 |
| 284 | 2024-08-15 | 832,457,859 | -50,000 | 77.2119 | 1,078,147,000 | 2024-07-31 |
| 285 | 2024-08-14 | 832,507,859 | -25,000 | 77.2165 | 1,078,147,000 | 2024-07-31 |
| 286 | 2024-08-13 | 832,532,859 | 2,500 | 77.2189 | 1,078,147,000 | 2024-07-31 |
| 287 | 2024-08-12 | 832,530,359 | 0 | 77.2186 | 1,078,147,000 | 2024-07-31 |
| 288 | 2024-08-09 | 832,530,359 | -302,500 | 77.2186 | 1,078,147,000 | 2024-07-31 |
| 289 | 2024-08-08 | 832,832,859 | 0 | 77.2467 | 1,078,147,000 | 2024-07-31 |
| 290 | 2024-08-07 | 832,832,859 | 0 | 77.2467 | 1,078,147,000 | 2024-07-31 |
| 291 | 2024-08-06 | 832,832,859 | 0 | 77.2467 | 1,078,147,000 | 2024-07-31 |
| 292 | 2024-08-05 | 832,832,859 | 0 | 77.2467 | 1,078,147,000 | 2024-07-31 |
| 293 | 2024-08-02 | 832,832,859 | -52,500 | 77.2467 | 1,078,147,000 | 2024-07-31 |
| 294 | 2024-08-01 | 832,885,359 | 0 | 77.2516 | 1,078,147,000 | 2024-07-31 |
| 295 | 2024-07-31 | 832,885,359 | 5,000 | 77.2516 | 1,078,147,000 | 2024-07-31 |
| 296 | 2024-07-30 | 832,880,359 | -25,000 | 77.2511 | 1,078,147,000 | 2024-06-30 |
| 297 | 2024-07-29 | 832,905,359 | -12,500 | 77.2534 | 1,078,147,000 | 2024-06-30 |
| 298 | 2024-07-26 | 832,917,859 | 0 | 77.2546 | 1,078,147,000 | 2024-06-30 |
| 299 | 2024-07-25 | 832,917,859 | 0 | 77.2546 | 1,078,147,000 | 2024-06-30 |
| 300 | 2024-07-24 | 832,917,859 | 0 | 77.2546 | 1,078,147,000 | 2024-06-30 |
| 301 | 2024-07-23 | 832,917,859 | 0 | 77.2546 | 1,078,147,000 | 2024-06-30 |
| 302 | 2024-07-22 | 832,917,859 | 227,500 | 77.2546 | 1,078,147,000 | 2024-06-30 |
| 303 | 2024-07-19 | 832,690,359 | 0 | 77.2335 | 1,078,147,000 | 2024-06-30 |
| 304 | 2024-07-18 | 832,690,359 | 0 | 77.2335 | 1,078,147,000 | 2024-06-30 |
| 305 | 2024-07-17 | 832,690,359 | 0 | 77.2335 | 1,078,147,000 | 2024-06-30 |
| 306 | 2024-07-16 | 832,690,359 | 270,000 | 77.2335 | 1,078,147,000 | 2024-06-30 |
| 307 | 2024-07-15 | 832,420,359 | 0 | 77.2084 | 1,078,147,000 | 2024-06-30 |
| 308 | 2024-07-12 | 832,420,359 | -100,000 | 77.2084 | 1,078,147,000 | 2024-06-30 |
| 309 | 2024-07-11 | 832,520,359 | 0 | 77.2177 | 1,078,147,000 | 2024-06-30 |
| 310 | 2024-07-10 | 832,520,359 | 2,500,000 | 77.2177 | 1,078,147,000 | 2024-06-30 |
| 311 | 2024-07-09 | 830,020,359 | -117,500 | 76.9858 | 1,078,147,000 | 2024-06-30 |
| 312 | 2024-07-08 | 830,137,859 | 30,000 | 76.9967 | 1,078,147,000 | 2024-06-30 |
| 313 | 2024-07-05 | 830,107,859 | 0 | 76.9939 | 1,078,147,000 | 2024-06-30 |
| 314 | 2024-07-04 | 830,107,859 | 0 | 76.9939 | 1,078,147,000 | 2024-06-30 |
| 315 | 2024-07-03 | 830,107,859 | 0 | 76.9939 | 1,078,147,000 | 2024-06-30 |
| 316 | 2024-07-02 | 830,107,859 | 0 | 76.9939 | 1,078,147,000 | 2024-06-30 |
| 317 | 2024-06-28 | 830,107,859 | 0 | 76.9939 | 1,078,147,000 | 2024-06-24 |
| 318 | 2024-06-27 | 830,107,859 | -2,500,000 | 76.9939 | 1,078,147,000 | 2024-06-24 |
| 319 | 2024-06-26 | 832,607,859 | -182,500 | 77.2258 | 1,078,147,000 | 2024-06-24 |
| 320 | 2024-06-25 | 832,790,359 | 2,500,000 | 77.2427 | 1,078,147,000 | 2024-06-24 |
| 321 | 2024-06-24 | 830,290,359 | 41,867,500 | 77.0109 | 1,078,147,000 | 2024-06-24 |
| 322 | 2024-06-21 | 788,422,859 | 0 | 76.0795 | 1,036,314,500 | 2024-05-31 |
| 323 | 2024-06-20 | 788,422,859 | 227,500 | 76.0795 | 1,036,314,500 | 2024-05-31 |
| 324 | 2024-06-19 | 788,195,359 | -2,500 | 76.0575 | 1,036,314,500 | 2024-05-31 |
| 325 | 2024-06-18 | 788,197,859 | 15,000 | 76.0578 | 1,036,314,500 | 2024-05-31 |
| 326 | 2024-06-17 | 788,182,859 | -215,000 | 76.0563 | 1,036,314,500 | 2024-05-31 |
| 327 | 2024-06-14 | 788,397,859 | -20,000 | 76.0771 | 1,036,314,500 | 2024-05-31 |
| 328 | 2024-06-13 | 788,417,859 | 190,000 | 76.0790 | 1,036,314,500 | 2024-05-31 |
| 329 | 2024-06-12 | 788,227,859 | -82,500 | 76.0607 | 1,036,314,500 | 2024-05-31 |
| 330 | 2024-06-11 | 788,310,359 | -7,500 | 76.0686 | 1,036,314,500 | 2024-05-31 |
| 331 | 2024-06-07 | 788,317,859 | -10,000 | 76.0694 | 1,036,314,500 | 2024-05-31 |
| 332 | 2024-06-06 | 788,327,859 | 42,500 | 76.0703 | 1,036,314,500 | 2024-05-31 |
| 333 | 2024-06-05 | 788,285,359 | -15,000 | 76.0662 | 1,036,314,500 | 2024-05-31 |
| 334 | 2024-06-04 | 788,300,359 | 0 | 76.0677 | 1,036,314,500 | 2024-05-31 |
| 335 | 2024-06-03 | 788,300,359 | 480,000 | 76.0677 | 1,036,314,500 | 2024-05-31 |
| 336 | 2024-05-31 | 787,820,359 | 25,000 | 76.0214 | 1,036,314,500 | 2024-05-31 |
| 337 | 2024-05-30 | 787,795,359 | -10,000 | 76.0189 | 1,036,314,500 | 2024-04-30 |
| 338 | 2024-05-29 | 787,805,359 | 40,000 | 76.0199 | 1,036,314,500 | 2024-04-30 |
| 339 | 2024-05-28 | 787,765,359 | -2,537,500 | 76.0161 | 1,036,314,500 | 2024-04-30 |
| 340 | 2024-05-27 | 790,302,859 | 0 | 76.2609 | 1,036,314,500 | 2024-04-30 |
| 341 | 2024-05-24 | 790,302,859 | -237,500 | 76.2609 | 1,036,314,500 | 2024-04-30 |
| 342 | 2024-05-23 | 790,540,359 | 0 | 76.2838 | 1,036,314,500 | 2024-04-30 |
| 343 | 2024-05-22 | 790,540,359 | -60,000 | 76.2838 | 1,036,314,500 | 2024-04-30 |
| 344 | 2024-05-21 | 790,600,359 | -912,500 | 76.2896 | 1,036,314,500 | 2024-04-30 |
| 345 | 2024-05-20 | 791,512,859 | 0 | 76.3777 | 1,036,314,500 | 2024-04-30 |
| 346 | 2024-05-17 | 791,512,859 | 0 | 76.3777 | 1,036,314,500 | 2024-04-30 |
| 347 | 2024-05-16 | 791,512,859 | 237,500 | 76.3777 | 1,036,314,500 | 2024-04-30 |
| 348 | 2024-05-14 | 791,275,359 | 0 | 76.3548 | 1,036,314,500 | 2024-04-30 |
| 349 | 2024-05-13 | 791,275,359 | -177,500 | 76.3548 | 1,036,314,500 | 2024-04-30 |
| 350 | 2024-05-10 | 791,452,859 | -150,000 | 76.3719 | 1,036,314,500 | 2024-04-30 |
| 351 | 2024-05-09 | 791,602,859 | -75,000 | 76.3864 | 1,036,314,500 | 2024-04-30 |
| 352 | 2024-05-08 | 791,677,859 | 0 | 76.3936 | 1,036,314,500 | 2024-04-30 |
| 353 | 2024-05-07 | 791,677,859 | -15,000 | 76.3936 | 1,036,314,500 | 2024-04-30 |
| 354 | 2024-05-06 | 791,692,859 | -102,500 | 76.3950 | 1,036,314,500 | 2024-04-30 |
| 355 | 2024-05-03 | 791,795,359 | 0 | 76.4049 | 1,036,314,500 | 2024-04-30 |
| 356 | 2024-05-02 | 791,795,359 | -2,500 | 76.4049 | 1,036,314,500 | 2024-04-30 |
| 357 | 2024-04-30 | 791,797,859 | 0 | 76.4052 | 1,036,314,500 | 2024-04-30 |
| 358 | 2024-04-29 | 791,797,859 | 0 | 76.4052 | 1,036,314,500 | 2024-03-31 |
| 359 | 2024-04-26 | 791,797,859 | 190,000 | 76.4052 | 1,036,314,500 | 2024-03-31 |
| 360 | 2024-04-25 | 791,607,859 | 32,500 | 76.3868 | 1,036,314,500 | 2024-03-31 |
| 361 | 2024-04-24 | 791,575,359 | -2,500 | 76.3837 | 1,036,314,500 | 2024-03-31 |
| 362 | 2024-04-23 | 791,577,859 | 0 | 76.3839 | 1,036,314,500 | 2024-03-31 |
| 363 | 2024-04-22 | 791,577,859 | 0 | 76.3839 | 1,036,314,500 | 2024-03-31 |
| 364 | 2024-04-19 | 791,577,859 | -32,500 | 76.3839 | 1,036,314,500 | 2024-03-31 |
| 365 | 2024-04-18 | 791,610,359 | -102,500 | 76.3871 | 1,036,314,500 | 2024-03-31 |
| 366 | 2024-04-17 | 791,712,859 | 10,000 | 76.3970 | 1,036,314,500 | 2024-03-31 |
| 367 | 2024-04-16 | 791,702,859 | 0 | 76.3960 | 1,036,314,500 | 2024-03-31 |
| 368 | 2024-04-15 | 791,702,859 | 0 | 76.3960 | 1,036,314,500 | 2024-03-31 |
| 369 | 2024-04-12 | 791,702,859 | -67,500 | 76.3960 | 1,036,314,500 | 2024-03-31 |
| 370 | 2024-04-11 | 791,770,359 | -20,000 | 76.4025 | 1,036,314,500 | 2024-03-31 |
| 371 | 2024-04-10 | 791,790,359 | 0 | 76.4044 | 1,036,314,500 | 2024-03-31 |
| 372 | 2024-04-09 | 791,790,359 | -75,000 | 76.4044 | 1,036,314,500 | 2024-03-31 |
| 373 | 2024-04-08 | 791,865,359 | -2,500 | 76.4117 | 1,036,314,500 | 2024-03-31 |
| 374 | 2024-04-05 | 791,867,859 | -125,000 | 76.4119 | 1,036,314,500 | 2024-03-31 |
| 375 | 2024-04-03 | 791,992,859 | -40,000 | 76.4240 | 1,036,314,500 | 2024-03-31 |
| 376 | 2024-04-02 | 792,032,859 | 0 | 76.4278 | 1,036,314,500 | 2024-03-31 |
| 377 | 2024-03-28 | 792,032,859 | -22,500 | 76.4278 | 1,036,314,500 | 2024-02-29 |
| 378 | 2024-03-27 | 792,055,359 | 100,000 | 76.4300 | 1,036,314,500 | 2024-02-29 |
| 379 | 2024-03-26 | 791,955,359 | -1,557,500 | 76.4204 | 1,036,314,500 | 2024-02-29 |
| 380 | 2024-03-25 | 793,512,859 | 0 | 76.5707 | 1,036,314,500 | 2024-02-29 |
| 381 | 2024-03-22 | 793,512,859 | -2,500 | 76.5707 | 1,036,314,500 | 2024-02-29 |
| 382 | 2024-03-21 | 793,515,359 | 10,000 | 76.5709 | 1,036,314,500 | 2024-02-29 |
| 383 | 2024-03-20 | 793,505,359 | 0 | 76.5699 | 1,036,314,500 | 2024-02-29 |
| 384 | 2024-03-19 | 793,505,359 | 20,000 | 76.5699 | 1,036,314,500 | 2024-02-29 |
| 385 | 2024-03-18 | 793,485,359 | 0 | 76.5680 | 1,036,314,500 | 2024-02-29 |
| 386 | 2024-03-15 | 793,485,359 | 0 | 76.5680 | 1,036,314,500 | 2024-02-29 |
| 387 | 2024-03-14 | 793,485,359 | 215,000 | 76.5680 | 1,036,314,500 | 2024-02-29 |
| 388 | 2024-03-13 | 793,270,359 | 2,500 | 76.5473 | 1,036,314,500 | 2024-02-29 |
| 389 | 2024-03-12 | 793,267,859 | 0 | 76.5470 | 1,036,314,500 | 2024-02-29 |
| 390 | 2024-03-11 | 793,267,859 | 0 | 76.5470 | 1,036,314,500 | 2024-02-29 |
| 391 | 2024-03-08 | 793,267,859 | 0 | 76.5470 | 1,036,314,500 | 2024-02-29 |
| 392 | 2024-03-07 | 793,267,859 | -2,500 | 76.5470 | 1,036,314,500 | 2024-02-29 |
| 393 | 2024-03-06 | 793,270,359 | 15,000 | 76.5473 | 1,036,314,500 | 2024-02-29 |
| 394 | 2024-03-05 | 793,255,359 | 7,500 | 76.5458 | 1,036,314,500 | 2024-02-29 |
| 395 | 2024-03-04 | 793,247,859 | -2,500,000 | 76.5451 | 1,036,314,500 | 2024-02-29 |
| 396 | 2024-03-01 | 795,747,859 | 15,000 | 76.7863 | 1,036,314,500 | 2024-02-29 |
| 397 | 2024-02-29 | 795,732,859 | 0 | 76.7849 | 1,036,314,500 | 2024-02-29 |
| 398 | 2024-02-28 | 795,732,859 | 15,000 | 76.7849 | 1,036,314,500 | 2024-01-31 |
| 399 | 2024-02-27 | 795,717,859 | 22,500 | 76.7834 | 1,036,314,500 | 2024-01-31 |
| 400 | 2024-02-26 | 795,695,359 | 0 | 76.7813 | 1,036,314,500 | 2024-01-31 |
| 401 | 2024-02-23 | 795,695,359 | 0 | 76.7813 | 1,036,314,500 | 2024-01-31 |
| 402 | 2024-02-22 | 795,695,359 | -47,500 | 76.7813 | 1,036,314,500 | 2024-01-31 |
| 403 | 2024-02-21 | 795,742,859 | 0 | 76.7858 | 1,036,314,500 | 2024-01-31 |
| 404 | 2024-02-20 | 795,742,859 | -40,000 | 76.7858 | 1,036,314,500 | 2024-01-31 |
| 405 | 2024-02-19 | 795,782,859 | -50,000 | 76.7897 | 1,036,314,500 | 2024-01-31 |
| 406 | 2024-02-16 | 795,832,859 | 0 | 76.7945 | 1,036,314,500 | 2024-01-31 |
| 407 | 2024-02-15 | 795,832,859 | 5,000 | 76.7945 | 1,036,314,500 | 2024-01-31 |
| 408 | 2024-02-14 | 795,827,859 | -45,000 | 76.7940 | 1,036,314,500 | 2024-01-31 |
| 409 | 2024-02-09 | 795,872,859 | 0 | 76.7984 | 1,036,314,500 | 2024-01-31 |
| 410 | 2024-02-08 | 795,872,859 | 2,500 | 76.7984 | 1,036,314,500 | 2024-01-31 |
| 411 | 2024-02-07 | 795,870,359 | 2,500 | 76.7981 | 1,036,314,500 | 2024-01-31 |
| 412 | 2024-02-06 | 795,867,859 | 0 | 76.7979 | 1,036,314,500 | 2024-01-31 |
| 413 | 2024-02-05 | 795,867,859 | 0 | 76.7979 | 1,036,314,500 | 2024-01-31 |
| 414 | 2024-02-02 | 795,867,859 | -7,500 | 76.7979 | 1,036,314,500 | 2024-01-31 |
| 415 | 2024-02-01 | 795,875,359 | 0 | 76.7986 | 1,036,314,500 | 2024-01-31 |
| 416 | 2024-01-31 | 795,875,359 | 2,500 | 76.7986 | 1,036,314,500 | 2024-01-31 |
| 417 | 2024-01-30 | 795,872,859 | -2,500 | 76.7984 | 1,036,314,500 | 2023-12-31 |
| 418 | 2024-01-29 | 795,875,359 | 0 | 76.7986 | 1,036,314,500 | 2023-12-31 |
| 419 | 2024-01-26 | 795,875,359 | 577,500 | 76.7986 | 1,036,314,500 | 2023-12-31 |
| 420 | 2024-01-25 | 795,297,859 | 0 | 76.7429 | 1,036,314,500 | 2023-12-31 |
| 421 | 2024-01-24 | 795,297,859 | 0 | 76.7429 | 1,036,314,500 | 2023-12-31 |
| 422 | 2024-01-23 | 795,297,859 | 0 | 76.7429 | 1,036,314,500 | 2023-12-31 |
| 423 | 2024-01-22 | 795,297,859 | 0 | 76.7429 | 1,036,314,500 | 2023-12-31 |
| 424 | 2024-01-19 | 795,297,859 | 0 | 76.7429 | 1,036,314,500 | 2023-12-31 |
| 425 | 2024-01-18 | 795,297,859 | 2,500 | 76.7429 | 1,036,314,500 | 2023-12-31 |
| 426 | 2024-01-17 | 795,295,359 | -9,990,000 | 76.7427 | 1,036,314,500 | 2023-12-31 |
| 427 | 2024-01-16 | 805,285,359 | 0 | 77.7067 | 1,036,314,500 | 2023-12-31 |
| 428 | 2024-01-15 | 805,285,359 | 0 | 77.7067 | 1,036,314,500 | 2023-12-31 |
| 429 | 2024-01-12 | 805,285,359 | 0 | 77.7067 | 1,036,314,500 | 2023-12-31 |
| 430 | 2024-01-11 | 805,285,359 | 0 | 77.7067 | 1,036,314,500 | 2023-12-31 |
| 431 | 2024-01-10 | 805,285,359 | 10,000 | 77.7067 | 1,036,314,500 | 2023-12-31 |
| 432 | 2024-01-09 | 805,275,359 | 0 | 77.7057 | 1,036,314,500 | 2023-12-31 |
| 433 | 2024-01-08 | 805,275,359 | 0 | 77.7057 | 1,036,314,500 | 2023-12-31 |
| 434 | 2024-01-05 | 805,275,359 | 2,500 | 77.7057 | 1,036,314,500 | 2023-12-31 |
| 435 | 2024-01-04 | 805,272,859 | -42,500 | 77.7055 | 1,036,314,500 | 2023-12-31 |
| 436 | 2024-01-03 | 805,315,359 | 52,500 | 77.7096 | 1,036,314,500 | 2023-12-31 |
| 437 | 2024-01-02 | 805,262,859 | 12,500 | 77.7045 | 1,036,314,500 | 2023-12-31 |
| 438 | 2023-12-29 | 805,250,359 | -82,500 | 77.7033 | 1,036,314,500 | 2023-12-04 |
| 439 | 2023-12-28 | 805,332,859 | 375,000 | 77.7112 | 1,036,314,500 | 2023-12-04 |
| 440 | 2023-12-27 | 804,957,859 | 195,000 | 77.6751 | 1,036,314,500 | 2023-12-04 |
| 441 | 2023-12-22 | 804,762,859 | 2,500 | 77.6562 | 1,036,314,500 | 2023-12-04 |
| 442 | 2023-12-21 | 804,760,359 | 267,500 | 77.6560 | 1,036,314,500 | 2023-12-04 |
| 443 | 2023-12-20 | 804,492,859 | -7,500 | 77.6302 | 1,036,314,500 | 2023-12-04 |
| 444 | 2023-12-19 | 804,500,359 | -192,500 | 77.6309 | 1,036,314,500 | 2023-12-04 |
| 445 | 2023-12-18 | 804,692,859 | 7,500 | 77.6495 | 1,036,314,500 | 2023-12-04 |
| 446 | 2023-12-15 | 804,685,359 | 185,000 | 77.6488 | 1,036,314,500 | 2023-12-04 |
| 447 | 2023-12-14 | 804,500,359 | 72,500 | 77.6309 | 1,036,314,500 | 2023-12-04 |
| 448 | 2023-12-13 | 804,427,859 | 75,000 | 77.6239 | 1,036,314,500 | 2023-12-04 |
| 449 | 2023-12-12 | 804,352,859 | -130,000 | 77.6167 | 1,036,314,500 | 2023-12-04 |
| 450 | 2023-12-11 | 804,482,859 | 220,000 | 77.6292 | 1,036,314,500 | 2023-12-04 |
| 451 | 2023-12-08 | 804,262,859 | 267,500 | 77.6080 | 1,036,314,500 | 2023-12-04 |
| 452 | 2023-12-07 | 803,995,359 | 320,000 | 77.5822 | 1,036,314,500 | 2023-12-04 |
| 453 | 2023-12-06 | 803,675,359 | -720,000 | 77.5513 | 1,036,314,500 | 2023-12-04 |
| 454 | 2023-12-05 | 804,395,359 | 1,465,000 | 77.6208 | 1,036,314,500 | 2023-12-04 |
| 455 | 2023-12-04 | 802,930,359 | 25,832,000 | 77.4794 | 1,036,314,500 | 2023-12-04 |
| 456 | 2023-12-01 | 777,098,359 | -275,000 | 76.9404 | 1,010,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 777,373,359 | -320,000 | 76.9677 | 1,010,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 777,693,359 | 12,500 | 76.9993 | 1,010,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 777,680,859 | 7,500 | 76.9981 | 1,010,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 777,673,359 | -65,000 | 76.9974 | 1,010,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 777,738,359 | 185,000 | 77.0038 | 1,010,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 777,553,359 | -42,500 | 76.9855 | 1,010,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 777,595,859 | -72,500 | 76.9897 | 1,010,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 777,668,359 | -160,000 | 76.9969 | 1,010,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 777,828,359 | 47,500 | 77.0127 | 1,010,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 777,780,859 | -180,000 | 77.0080 | 1,010,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 777,960,859 | 190,000 | 77.0258 | 1,010,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 777,770,859 | 142,500 | 77.0070 | 1,010,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 777,628,359 | 157,500 | 76.9929 | 1,010,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 777,470,859 | -7,500 | 76.9773 | 1,010,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 777,478,359 | -72,500 | 76.9781 | 1,010,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 777,550,859 | -412,500 | 76.9852 | 1,010,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 777,963,359 | -107,500 | 77.0261 | 1,010,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 778,070,859 | -372,500 | 77.0367 | 1,010,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 778,443,359 | 9,372,500 | 77.0736 | 1,010,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 769,070,859 | 7,500 | 76.1456 | 1,010,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 769,063,359 | -245,000 | 76.1449 | 1,010,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 769,308,359 | 847,500 | 76.1691 | 1,010,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 768,460,859 | 197,500 | 76.0852 | 1,010,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 768,263,359 | -15,000 | 76.0657 | 1,010,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 768,278,359 | -945,000 | 76.0672 | 1,010,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 769,223,359 | -47,500 | 76.1607 | 1,010,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 769,270,859 | 30,000 | 76.1654 | 1,010,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 769,240,859 | 90,000 | 76.1625 | 1,010,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 769,150,859 | -202,500 | 76.1536 | 1,010,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 769,353,359 | 222,500 | 76.1736 | 1,010,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 769,130,859 | -1,597,500 | 76.1516 | 1,010,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 770,728,359 | 5,000,000 | 76.3097 | 1,010,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 765,728,359 | 175,000 | 75.8147 | 1,010,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 765,553,359 | -45,000 | 75.7974 | 1,010,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 765,598,359 | 97,500 | 75.8018 | 1,010,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 765,500,859 | -10,000 | 75.7922 | 1,010,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 765,510,859 | 17,500 | 75.7932 | 1,010,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 765,493,359 | 227,500 | 75.7914 | 1,010,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 765,265,859 | 12,500 | 75.7689 | 1,010,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 765,253,359 | -17,500 | 75.7677 | 1,010,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 765,270,859 | -170,000 | 75.7694 | 1,010,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 765,440,859 | 10,000 | 75.7862 | 1,010,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 765,430,859 | 0 | 75.7852 | 1,010,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 765,430,859 | -1,762,500 | 75.7852 | 1,010,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 767,193,359 | 65,000 | 75.9597 | 1,010,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 767,128,359 | 62,500 | 75.9533 | 1,010,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 767,065,859 | 57,500 | 75.9471 | 1,010,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 767,008,359 | -7,500 | 75.9414 | 1,010,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 767,015,859 | -655,000 | 75.9422 | 1,010,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 767,670,859 | -255,000 | 76.0070 | 1,010,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 767,925,859 | -27,500 | 76.0323 | 1,010,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 767,953,359 | 4,990,000 | 76.0350 | 1,010,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 762,963,359 | 30,000 | 75.5409 | 1,010,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 762,933,359 | -65,000 | 75.5380 | 1,010,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 762,998,359 | 5,000 | 75.5444 | 1,010,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 762,993,359 | 0 | 75.5439 | 1,010,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 762,993,359 | 39,800,000 | 75.5439 | 1,010,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 723,193,359 | 5,000 | 71.6033 | 1,010,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 723,188,359 | 27,500 | 71.6028 | 1,010,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 723,160,859 | -2,697,500 | 71.6001 | 1,010,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 725,858,359 | -2,175,000 | 71.8672 | 1,010,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 728,033,359 | -87,500 | 72.0825 | 1,010,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 728,120,859 | -75,000 | 72.0912 | 1,010,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 728,195,859 | -30,000 | 72.0986 | 1,010,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 728,225,859 | 2,140,000 | 72.1016 | 1,010,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 726,085,859 | 150,000 | 71.8897 | 1,010,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 725,935,859 | 130,000 | 71.8748 | 1,010,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 725,805,859 | 345,000 | 71.8620 | 1,010,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 725,460,859 | -480,000 | 71.8278 | 1,010,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 725,940,859 | 97,500 | 71.8753 | 1,010,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 725,843,359 | 335,000 | 71.8657 | 1,010,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 725,508,359 | 72,500 | 71.8325 | 1,010,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 725,435,859 | 187,500 | 71.8253 | 1,010,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 725,248,359 | -40,360,000 | 71.8068 | 1,010,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 765,608,359 | 50,000 | 75.8028 | 1,010,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 765,558,359 | -162,500 | 75.7979 | 1,010,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 765,720,859 | -1,055,000 | 75.8139 | 1,010,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 766,775,859 | 40,105,000 | 75.9184 | 1,010,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 726,670,859 | 1,275,000 | 71.9476 | 1,010,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 725,395,859 | -1,235,000 | 71.8214 | 1,010,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 726,630,859 | -2,657,500 | 71.9436 | 1,010,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 729,288,359 | 80,000 | 72.2068 | 1,010,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 729,208,359 | 1,100,000 | 72.1988 | 1,010,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 728,108,359 | 15,000 | 72.0899 | 1,010,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 728,093,359 | -622,500 | 72.0885 | 1,010,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 728,715,859 | 455,000 | 72.1501 | 1,010,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 728,260,859 | 115,000 | 72.1050 | 1,010,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 728,145,859 | -1,475,000 | 72.0936 | 1,010,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 729,620,859 | -740,000 | 72.2397 | 1,010,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 730,360,859 | 245,000 | 72.3130 | 1,010,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 730,115,859 | -20,887,500 | 72.2887 | 1,010,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 751,003,359 | -365,000 | 74.3568 | 1,010,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 751,368,359 | 0 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 751,368,359 | -552,500 | 74.3929 | 1,010,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 751,920,859 | -250,000 | 74.4476 | 1,010,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 752,170,859 | 1,152,500 | 74.4724 | 1,010,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 751,018,359 | 1,180,000 | 74.3583 | 1,010,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 749,838,359 | 2,410,000 | 74.2414 | 1,010,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 747,428,359 | 717,500 | 74.0028 | 1,010,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 746,710,859 | 41,045,000 | 73.9318 | 1,010,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 705,665,859 | -993,750 | 69.8679 | 1,010,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 706,659,609 | -3,832,500 | 69.9663 | 1,010,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 710,492,109 | -1,540,000 | 70.3458 | 1,010,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 712,032,109 | 110,000 | 70.4982 | 1,010,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 711,922,109 | 1,465,000 | 70.4873 | 1,010,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 710,457,109 | 682,500 | 70.3423 | 1,010,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 709,774,609 | 1,217,500 | 70.2747 | 1,010,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 708,557,109 | 440,000 | 70.1542 | 1,010,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 708,117,109 | -1,480,000 | 70.1106 | 1,010,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 709,597,109 | 347,500 | 70.2571 | 1,010,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 709,249,609 | -60,000 | 70.2227 | 1,010,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 709,309,609 | 820,000 | 70.2287 | 1,010,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 708,489,609 | 9,900,000 | 70.1475 | 1,010,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 698,589,609 | -987,500 | 69.1673 | 1,010,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 699,577,109 | 20,000 | 69.2651 | 1,010,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 699,557,109 | 200,000 | 69.2631 | 1,010,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 699,357,109 | 377,500 | 69.2433 | 1,010,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 698,979,609 | -40,000 | 69.2059 | 1,010,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 699,019,609 | 185,000 | 69.2099 | 1,010,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 698,834,609 | -340,000 | 69.1915 | 1,010,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 699,174,609 | 165,000 | 69.2252 | 1,010,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 699,009,609 | 662,500 | 69.2089 | 1,010,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 698,347,109 | 602,500 | 69.1433 | 1,010,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 697,744,609 | 662,500 | 69.0836 | 1,010,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 697,082,109 | 317,500 | 69.0180 | 1,010,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 696,764,609 | -1,780,000 | 68.9866 | 1,010,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 698,544,609 | 427,500 | 69.1628 | 1,010,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 698,117,109 | 3,177,500 | 69.1205 | 1,010,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 694,939,609 | 1,082,500 | 68.8059 | 1,010,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 693,857,109 | -1,500,000 | 68.6987 | 1,010,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 695,357,109 | 132,500 | 68.8472 | 1,010,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 695,224,609 | 67,500 | 68.8341 | 1,010,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 695,157,109 | 342,500 | 68.8274 | 1,010,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 694,814,609 | 140,000 | 68.7935 | 1,010,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 694,674,609 | 0 | 68.7797 | 1,010,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 694,674,609 | 0 | 68.7797 | 1,010,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 694,674,609 | 7,500 | 68.7797 | 1,010,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 694,667,109 | 0 | 68.7789 | 1,010,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 694,667,109 | 345,000 | 68.7789 | 1,010,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 694,322,109 | -60,000 | 68.7448 | 1,010,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 694,382,109 | 0 | 68.7507 | 1,010,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 694,382,109 | -40,000 | 68.7507 | 1,010,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 694,422,109 | 10,000 | 68.7547 | 1,010,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 694,412,109 | 0 | 68.7537 | 1,010,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 694,412,109 | 0 | 68.7537 | 1,010,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 694,412,109 | 230,000 | 68.7537 | 1,010,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 694,182,109 | 0 | 68.7309 | 1,010,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 694,182,109 | 0 | 68.7309 | 1,010,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 694,182,109 | 5,000 | 68.7309 | 1,010,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 694,177,109 | 5,000 | 68.7304 | 1,010,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 694,172,109 | 32,500 | 68.7299 | 1,010,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 694,139,609 | 0 | 68.7267 | 1,010,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 694,139,609 | 70,000 | 68.7267 | 1,010,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 694,069,609 | 257,500 | 68.7198 | 1,010,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 693,812,109 | -90,000 | 68.6943 | 1,010,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 693,902,109 | -107,500 | 68.7032 | 1,010,000,000 | 2023-03-20 |
| 622 | 2023-03-29 | 694,009,609 | 50,000 | 68.7138 | 1,010,000,000 | 2023-03-20 |
| 623 | 2023-03-28 | 693,959,609 | 7,500 | 68.7089 | 1,010,000,000 | 2023-03-20 |
| 624 | 2023-03-27 | 693,952,109 | 6,257,500 | 68.7081 | 1,010,000,000 | 2023-03-20 |
| 625 | 2023-03-24 | 687,694,609 | 67,500 | 68.0886 | 1,010,000,000 | 2023-03-20 |
| 626 | 2023-03-23 | 687,627,109 | -85,000 | 68.0819 | 1,010,000,000 | 2023-03-20 |
| 627 | 2023-03-22 | 687,712,109 | 20,000 | 68.0903 | 1,010,000,000 | 2023-03-20 |
| 628 | 2023-03-21 | 687,692,109 | -35,000 | 68.0883 | 1,010,000,000 | 2023-03-20 |
| 629 | 2023-03-20 | 687,727,109 | 110,092,500 | 68.0918 | 1,010,000,000 | 2023-03-20 |
| 630 | 2023-03-17 | 577,634,609 | 20,000 | 64.1816 | 900,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 577,614,609 | -227,500 | 64.1794 | 900,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 577,842,109 | -72,500 | 64.2047 | 900,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 577,914,609 | -1,525,000 | 64.2127 | 900,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 579,439,609 | -990,000 | 64.3822 | 900,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 580,429,609 | -1,992,500 | 64.4922 | 900,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 582,422,109 | 110,000 | 64.7136 | 900,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 582,312,109 | -1,190,000 | 64.7013 | 900,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 583,502,109 | -60,000 | 64.8336 | 900,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 583,562,109 | -457,500 | 64.8402 | 900,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 584,019,609 | -455,000 | 64.8911 | 900,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 584,474,609 | 300,000 | 64.9416 | 900,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 584,174,609 | 0 | 64.9083 | 900,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 584,174,609 | -925,000 | 64.9083 | 900,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 585,099,609 | 42,500 | 65.0111 | 900,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 585,057,109 | -550,000 | 65.0063 | 900,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 585,607,109 | -2,190,000 | 65.0675 | 900,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 587,797,109 | -1,447,500 | 65.3108 | 900,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 589,244,609 | -617,500 | 65.4716 | 900,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 589,862,109 | 105,000 | 65.5402 | 900,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 589,757,109 | -22,500 | 65.5286 | 900,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 589,779,609 | -1,065,000 | 65.5311 | 900,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 590,844,609 | 0 | 65.6494 | 900,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 590,844,609 | -1,200,000 | 65.6494 | 900,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 592,044,609 | 5,000 | 65.7827 | 900,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 592,039,609 | 267,500 | 65.7822 | 900,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 591,772,109 | -1,485,000 | 65.7525 | 900,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 593,257,109 | 0 | 65.9175 | 900,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 593,257,109 | 0 | 65.9175 | 900,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 593,257,109 | -45,000 | 65.9175 | 900,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 593,302,109 | 145,000 | 65.9225 | 900,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 593,157,109 | -2,500 | 65.9063 | 900,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 593,159,609 | -25,000 | 65.9066 | 900,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 593,184,609 | 0 | 65.9094 | 900,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 593,184,609 | 50,000 | 65.9094 | 900,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 593,134,609 | -22,500 | 65.9038 | 900,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 593,157,109 | 32,500 | 65.9063 | 900,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 593,124,609 | -10,000 | 65.9027 | 900,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 593,134,609 | 1,820,000 | 65.9038 | 900,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 591,314,609 | 122,500 | 65.7016 | 900,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 591,192,109 | 37,500 | 65.6880 | 900,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 591,154,609 | -17,500 | 65.6838 | 900,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 591,172,109 | 47,500 | 65.6858 | 900,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 591,124,609 | 0 | 65.6805 | 900,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 591,124,609 | 0 | 65.6805 | 900,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 591,124,609 | 0 | 65.6805 | 900,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 591,124,609 | 0 | 65.6805 | 900,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 591,124,609 | 0 | 65.6805 | 900,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 591,124,609 | 327,500 | 65.6805 | 900,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 590,797,109 | 2,500 | 65.6441 | 900,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 590,794,609 | 35,000 | 65.6438 | 900,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 590,759,609 | 5,000 | 65.6400 | 900,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 590,754,609 | 0 | 65.6394 | 900,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 590,754,609 | 0 | 65.6394 | 900,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 590,754,609 | 615,000 | 65.6394 | 900,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 590,139,609 | 0 | 65.5711 | 900,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 590,139,609 | -2,500 | 65.5711 | 900,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 590,142,109 | -17,500 | 65.5713 | 900,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 590,159,609 | 0 | 65.5733 | 900,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 590,159,609 | 0 | 65.5733 | 900,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 590,159,609 | -16,395,000 | 65.5733 | 900,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 606,554,609 | -40,000 | 67.3950 | 900,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 606,594,609 | -430,000 | 67.3994 | 900,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 607,024,609 | -5,000 | 67.4472 | 900,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 607,029,609 | -632,500 | 67.4477 | 900,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 607,662,109 | -322,500 | 67.5180 | 900,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 607,984,609 | 10,000 | 67.5538 | 900,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 607,974,609 | 0 | 67.5527 | 900,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 607,974,609 | -57,500 | 67.5527 | 900,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 608,032,109 | -530,000 | 67.5591 | 900,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 608,562,109 | -180,000 | 67.6180 | 900,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 608,742,109 | -17,500 | 67.6380 | 900,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 608,759,609 | -115,000 | 67.6400 | 900,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 608,874,609 | -65,000 | 67.6527 | 900,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 608,939,609 | -467,500 | 67.6600 | 900,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 609,407,109 | -115,000 | 67.7119 | 900,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 609,522,109 | -10,000 | 67.7247 | 900,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 609,532,109 | -335,000 | 67.7258 | 900,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 609,867,109 | 0 | 67.7630 | 900,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 609,867,109 | -297,500 | 67.7630 | 900,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 610,164,609 | -50,000 | 67.7961 | 900,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 610,214,609 | -300,000 | 67.8016 | 900,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 610,514,609 | 40,000 | 67.8350 | 900,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 610,474,609 | 17,500 | 67.8305 | 900,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 610,457,109 | -525,000 | 67.8286 | 900,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 610,982,109 | -80,000 | 67.8869 | 900,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 611,062,109 | 0 | 67.8958 | 900,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 611,062,109 | 0 | 67.8958 | 900,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 611,062,109 | 0 | 67.8958 | 900,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 611,062,109 | 0 | 67.8958 | 900,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 611,062,109 | -2,547,500 | 67.8958 | 900,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 613,609,609 | -52,500 | 68.1788 | 900,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 613,662,109 | -7,500 | 68.1847 | 900,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 613,669,609 | -245,000 | 68.1855 | 900,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 613,914,609 | -5,000 | 68.2127 | 900,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 613,919,609 | 20,000 | 68.2133 | 900,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 613,899,609 | 50,000 | 68.2111 | 900,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 613,849,609 | 10,000 | 68.2055 | 900,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 613,839,609 | 0 | 68.2044 | 900,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 613,839,609 | 0 | 68.2044 | 900,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 613,839,609 | 2,500 | 68.2044 | 900,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 613,837,109 | 35,000 | 68.2041 | 900,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 613,802,109 | 0 | 68.2002 | 900,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 613,802,109 | 0 | 68.2002 | 900,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 613,802,109 | 47,500 | 68.2002 | 900,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 613,754,609 | 0 | 68.1950 | 900,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 613,754,609 | 0 | 68.1950 | 900,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 613,754,609 | 20,000 | 68.1950 | 900,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 613,734,609 | 710,000 | 68.1927 | 900,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 613,024,609 | 9,795,000 | 68.1138 | 900,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 603,229,609 | 0 | 67.0255 | 900,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 603,229,609 | 0 | 67.0255 | 900,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 603,229,609 | 27,500 | 67.0255 | 900,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 603,202,109 | 5,000 | 67.0225 | 900,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 603,197,109 | -35,000 | 67.0219 | 900,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 603,232,109 | -60,000 | 67.0258 | 900,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 603,292,109 | 0 | 67.0325 | 900,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 603,292,109 | 0 | 67.0325 | 900,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 603,292,109 | 0 | 67.0325 | 900,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 603,292,109 | 0 | 67.0325 | 900,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 603,292,109 | 0 | 67.0325 | 900,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 603,292,109 | 10,000 | 67.0325 | 900,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 603,282,109 | 210,000 | 67.0313 | 900,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 603,072,109 | 0 | 67.0080 | 900,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 603,072,109 | 0 | 67.0080 | 900,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 603,072,109 | -2,500 | 67.0080 | 900,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 603,074,609 | 10,935,000 | 67.0083 | 900,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 592,139,609 | 892,500 | 65.7933 | 900,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 591,247,109 | -70,000 | 65.6941 | 900,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 591,317,109 | 39,625,000 | 65.7019 | 900,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 551,692,109 | 19,420,000 | 61.2991 | 900,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 532,272,109 | -1,070,000 | 59.1413 | 900,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 533,342,109 | 190,000 | 59.2602 | 900,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 533,152,109 | 70,000 | 59.2391 | 900,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 533,082,109 | 125,000 | 59.2313 | 900,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 532,957,109 | 245,000 | 59.2175 | 900,000,000 | 2022-08-22 |
| 766 | 2022-08-29 | 532,712,109 | 137,500 | 59.1902 | 900,000,000 | 2022-08-22 |
| 767 | 2022-08-26 | 532,574,609 | 210,000 | 59.1750 | 900,000,000 | 2022-08-22 |
| 768 | 2022-08-25 | 532,364,609 | 1,240,000 | 59.1516 | 900,000,000 | 2022-08-22 |
| 769 | 2022-08-24 | 531,124,609 | -27,500 | 59.0138 | 900,000,000 | 2022-08-22 |
| 770 | 2022-08-23 | 531,152,109 | 5,172,500 | 59.0169 | 900,000,000 | 2022-08-22 |
| 771 | 2022-08-22 | 525,979,609 | 249,071,469 | 58.4422 | 900,000,000 | 2022-08-22 |
| 772 | 2022-08-19 | 276,908,140 | 17,500 | 43.9537 | 630,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 276,890,640 | 0 | 43.9509 | 630,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 276,890,640 | 0 | 43.9509 | 630,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 276,890,640 | 60,000 | 43.9509 | 630,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 276,830,640 | 0 | 43.9414 | 630,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 276,830,640 | 60,000 | 43.9414 | 630,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 276,770,640 | -412,500 | 43.9318 | 630,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 277,183,140 | -197,500 | 43.9973 | 630,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 277,380,640 | -35,000 | 44.0287 | 630,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 277,415,640 | -5,000 | 44.0342 | 630,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 277,420,640 | 92,500 | 44.0350 | 630,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 277,328,140 | 172,500 | 44.0203 | 630,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 277,155,640 | -100,000 | 43.9930 | 630,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 277,255,640 | -37,500 | 44.0088 | 630,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 277,293,140 | 0 | 44.0148 | 630,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 277,293,140 | 267,500 | 44.0148 | 630,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 277,025,640 | -30,000 | 43.9723 | 630,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 277,055,640 | 0 | 43.9771 | 630,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 277,055,640 | 0 | 43.9771 | 630,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 277,055,640 | 0 | 43.9771 | 630,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 277,055,640 | -357,500 | 43.9771 | 630,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 277,413,140 | -615,000 | 44.0338 | 630,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 278,028,140 | 617,500 | 44.1315 | 630,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 277,410,640 | 655,000 | 44.0334 | 630,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 276,755,640 | 0 | 43.9295 | 630,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 276,755,640 | 0 | 43.9295 | 630,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 276,755,640 | 100,000 | 43.9295 | 630,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 276,655,640 | 2,500 | 43.9136 | 630,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 276,653,140 | 57,500 | 43.9132 | 630,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 276,595,640 | 702,500 | 43.9041 | 630,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 275,893,140 | 0 | 43.7926 | 630,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 275,893,140 | -350,000 | 43.7926 | 630,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 276,243,140 | 45,000 | 43.8481 | 630,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 276,198,140 | -2,500 | 43.8410 | 630,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 276,200,640 | -122,500 | 43.8414 | 630,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 276,323,140 | 240,000 | 43.8608 | 630,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 276,083,140 | -100,000 | 43.8227 | 630,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 276,183,140 | -190,000 | 43.8386 | 630,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 276,373,140 | -587,500 | 43.8688 | 630,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 276,960,640 | -767,500 | 43.9620 | 630,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 277,728,140 | -265,000 | 44.0838 | 630,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 277,993,140 | 2,300 | 44.1259 | 630,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 277,990,840 | 0 | 44.1255 | 630,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 277,990,840 | -337,500 | 44.1255 | 630,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 278,328,340 | 0 | 44.1791 | 630,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 278,328,340 | 0 | 44.1791 | 630,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 278,328,340 | 0 | 44.1791 | 630,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 278,328,340 | -12,500 | 44.1791 | 630,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 278,340,840 | 10,000 | 44.1811 | 630,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 278,330,840 | 40,000 | 44.1795 | 630,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 278,290,840 | 67,500 | 44.1731 | 630,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 278,223,340 | 15,000 | 44.1624 | 630,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 278,208,340 | -82,500 | 44.1601 | 630,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 278,290,840 | -177,500 | 44.1731 | 630,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 278,468,340 | 0 | 44.2013 | 630,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 278,468,340 | 15,000 | 44.2013 | 630,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 278,453,340 | -20,850,000 | 44.1989 | 630,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 299,303,340 | 0 | 47.5085 | 630,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 299,303,340 | -52,500 | 47.5085 | 630,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 299,355,840 | 2,500 | 47.5168 | 630,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 299,353,340 | 0 | 47.5164 | 630,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 299,353,340 | -17,500 | 47.5164 | 630,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 299,370,840 | -105,000 | 47.5192 | 630,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 299,475,840 | -337,500 | 47.5358 | 630,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 299,813,340 | -105,000 | 47.5894 | 630,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 299,918,340 | -70,000 | 47.6061 | 630,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 299,988,340 | 0 | 47.6172 | 630,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 299,988,340 | 0 | 47.6172 | 630,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 299,988,340 | 0 | 47.6172 | 630,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 299,988,340 | 0 | 47.6172 | 630,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 299,988,340 | 0 | 47.6172 | 630,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 299,988,340 | 25,000 | 47.6172 | 630,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 299,963,340 | 0 | 47.6132 | 630,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 299,963,340 | 0 | 47.6132 | 630,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 299,963,340 | 10,000 | 47.6132 | 630,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 299,953,340 | 80,000 | 47.6116 | 630,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 299,873,340 | -5,000 | 47.5989 | 630,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 299,878,340 | -237,500 | 47.5997 | 630,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 300,115,840 | 30,000 | 47.6374 | 630,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 300,085,840 | 0 | 47.6327 | 630,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 300,085,840 | 0 | 47.6327 | 630,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 300,085,840 | 0 | 47.6327 | 630,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 300,085,840 | -140,000 | 47.6327 | 630,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 300,225,840 | -60,000 | 47.6549 | 630,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 300,285,840 | -445,000 | 47.6644 | 630,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 300,730,840 | -210,000 | 47.7351 | 630,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 300,940,840 | 0 | 47.7684 | 630,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 300,940,840 | -5,000 | 47.7684 | 630,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 300,945,840 | -487,500 | 47.7692 | 630,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 301,433,340 | 365,000 | 47.8466 | 630,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 301,068,340 | -7,500 | 47.7886 | 630,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 301,075,840 | -47,500 | 47.7898 | 630,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 301,123,340 | -245,000 | 47.7974 | 630,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 301,368,340 | -625,000 | 47.8362 | 630,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 301,993,340 | -327,500 | 47.9355 | 630,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 302,320,840 | -55,000 | 47.9874 | 630,000,000 | 2022-03-28 |
| 868 | 2022-03-29 | 302,375,840 | 702,500 | 47.9962 | 630,000,000 | 2022-03-28 |
| 869 | 2022-03-28 | 301,673,340 | 101,960,000 | 47.8847 | 630,000,000 | 2022-03-28 |
| 870 | 2022-03-25 | 199,713,340 | 62,500 | 37.8245 | 528,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 199,650,840 | -47,500 | 37.8127 | 528,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 199,698,340 | 0 | 37.8217 | 528,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 199,698,340 | 0 | 37.8217 | 528,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 199,698,340 | 32,500 | 37.8217 | 528,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 199,665,840 | 137,500 | 37.8155 | 528,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 199,528,340 | -15,000 | 37.7895 | 528,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 199,543,340 | -25,000 | 37.7923 | 528,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 199,568,340 | 60,000 | 37.7970 | 528,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 199,508,340 | 0 | 37.7857 | 528,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 199,508,340 | 217,500 | 37.7857 | 528,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 199,290,840 | 437,500 | 37.7445 | 528,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 198,853,340 | 377,500 | 37.6616 | 528,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 198,475,840 | -5,000 | 37.5901 | 528,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 198,480,840 | 57,500 | 37.5911 | 528,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 198,423,340 | -120,000 | 37.5802 | 528,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 198,543,340 | 50,000 | 37.6029 | 528,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 198,493,340 | 142,500 | 37.5934 | 528,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 198,350,840 | -150,000 | 37.5664 | 528,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 198,500,840 | -60,000 | 37.5949 | 528,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 198,560,840 | -392,500 | 37.6062 | 528,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 198,953,340 | -135,000 | 37.6806 | 528,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 199,088,340 | 122,500 | 37.7061 | 528,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 198,965,840 | -740,000 | 37.6829 | 528,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 199,705,840 | -45,000 | 37.8231 | 528,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 199,750,840 | 7,500 | 37.8316 | 528,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 199,743,340 | -240,000 | 37.8302 | 528,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 199,983,340 | -50,000 | 37.8756 | 528,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 200,033,340 | -1,737,500 | 37.8851 | 528,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 201,770,840 | -275,000 | 38.2142 | 528,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 202,045,840 | -722,500 | 38.2663 | 528,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 202,768,340 | -202,500 | 38.4031 | 528,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 202,970,840 | -2,280,000 | 38.4414 | 528,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 205,250,840 | -17,500 | 38.8733 | 528,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 205,268,340 | -85,000 | 38.8766 | 528,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 205,353,340 | 430,000 | 38.8927 | 528,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 204,923,340 | 0 | 38.8112 | 528,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 204,923,340 | -2,662,500 | 38.8112 | 528,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 207,585,840 | -62,500 | 39.3155 | 528,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 207,648,340 | -1,302,500 | 39.3273 | 528,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 208,950,840 | -1,115,000 | 39.5740 | 528,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 210,065,840 | -115,260,000 | 39.7852 | 528,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 325,325,840 | 2,910,000 | 61.6147 | 528,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 322,415,840 | 1,027,500 | 61.0636 | 528,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 321,388,340 | 367,500 | 60.8690 | 528,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 321,020,840 | 10,005,000 | 60.7994 | 528,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 311,015,840 | -387,500 | 58.9045 | 528,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 311,403,340 | 422,500 | 58.9779 | 528,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 310,980,840 | 165,000 | 58.8979 | 528,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 310,815,840 | -142,500 | 58.8666 | 528,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 310,958,340 | 127,500 | 58.8936 | 528,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 310,830,840 | -62,500 | 58.8695 | 528,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 310,893,340 | 312,500 | 58.8813 | 528,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 310,580,840 | 0 | 58.8221 | 528,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 310,580,840 | 20,052,500 | 58.8221 | 528,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 290,528,340 | 165,000 | 55.0243 | 528,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 290,363,340 | -207,500 | 54.9931 | 528,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 290,570,840 | 0 | 55.0324 | 528,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 290,570,840 | 685,000 | 55.0324 | 528,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 289,885,840 | 185,000 | 54.9026 | 528,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 289,700,840 | -30,000 | 54.8676 | 528,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 289,730,840 | 0 | 54.8733 | 528,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 289,730,840 | -22,500 | 54.8733 | 528,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 289,753,340 | 270,000 | 54.8775 | 528,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 289,483,340 | 135,000 | 54.8264 | 528,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 289,348,340 | 345,000 | 54.8008 | 528,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 289,003,340 | 72,500 | 54.7355 | 528,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 288,930,840 | -52,500 | 54.7218 | 528,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 288,983,340 | -5,000 | 54.7317 | 528,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 288,988,340 | 152,500 | 54.7326 | 528,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 288,835,840 | 97,500 | 54.7038 | 528,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 288,738,340 | 15,000 | 54.6853 | 528,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 288,723,340 | 427,500 | 54.6825 | 528,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 288,295,840 | -120,000 | 54.6015 | 528,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 288,415,840 | 192,500 | 54.6242 | 528,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 288,223,340 | -60,000 | 54.5878 | 528,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 288,283,340 | -727,550 | 54.5991 | 528,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 289,010,890 | -62,500 | 54.7369 | 528,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 289,073,390 | -70,000 | 54.7487 | 528,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 289,143,390 | -157,500 | 54.7620 | 528,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 289,300,890 | -367,500 | 54.7918 | 528,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 289,668,390 | 27,500 | 54.8614 | 528,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 289,640,890 | 107,500 | 54.8562 | 528,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 289,533,390 | -180,000 | 54.8359 | 528,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 289,713,390 | -42,500 | 54.8700 | 528,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 289,755,890 | 177,500 | 54.8780 | 528,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 289,578,390 | -330,000 | 54.8444 | 528,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 289,908,390 | 24,602,500 | 54.9069 | 528,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 265,305,890 | 337,500 | 50.2473 | 528,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 264,968,390 | 1,627,500 | 50.1834 | 528,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 263,340,890 | -395,000 | 49.8752 | 528,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 263,735,890 | -1,295,000 | 49.9500 | 528,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 265,030,890 | -667,500 | 50.1952 | 528,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 265,698,390 | -462,500 | 50.3217 | 528,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 266,160,890 | -180,000 | 50.4093 | 528,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 266,340,890 | -900,000 | 50.4434 | 528,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 267,240,890 | -1,230,000 | 50.6138 | 528,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 268,470,890 | -2,125,000 | 50.8468 | 528,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 270,595,890 | 9,467,500 | 51.2492 | 528,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 261,128,390 | -3,322,500 | 49.4561 | 528,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 264,450,890 | 2,270,000 | 50.0854 | 528,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 262,180,890 | -2,600,000 | 49.6555 | 528,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 264,780,890 | 205,000 | 50.1479 | 528,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 264,575,890 | 25,000 | 50.1091 | 528,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 264,550,890 | 235,000 | 50.1043 | 528,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 264,315,890 | 85,000 | 50.0598 | 528,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 264,230,890 | 50,000 | 50.0437 | 528,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 264,180,890 | 405,000 | 50.0343 | 528,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 263,775,890 | 0 | 49.9576 | 528,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 263,775,890 | 5,000 | 49.9576 | 528,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 263,770,890 | 0 | 49.9566 | 528,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 263,770,890 | 235,000 | 49.9566 | 528,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 263,535,890 | 125,000 | 49.9121 | 528,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 263,410,890 | 5,000 | 49.8884 | 528,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 263,405,890 | 50,000 | 49.8875 | 528,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 263,355,890 | -255,000 | 49.8780 | 528,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 263,610,890 | 0 | 49.9263 | 528,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 263,610,890 | 0 | 49.9263 | 528,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 263,610,890 | 4,800,000 | 49.9263 | 528,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 258,810,890 | 0 | 49.0172 | 528,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 258,810,890 | 0 | 49.0172 | 528,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 258,810,890 | 0 | 49.0172 | 528,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 258,810,890 | -80,000 | 49.0172 | 528,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 258,890,890 | 0 | 49.0324 | 528,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 258,890,890 | 0 | 49.0324 | 528,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 258,890,890 | -20,000 | 49.0324 | 528,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 258,910,890 | 0 | 49.0362 | 528,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 258,910,890 | 0 | 49.0362 | 528,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 258,910,890 | 60,000 | 49.0362 | 528,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 258,850,890 | 10,070,000 | 49.0248 | 528,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 248,780,890 | 410,000 | 47.1176 | 528,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 248,370,890 | -620,000 | 47.0399 | 528,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 248,990,890 | -175,000 | 47.1574 | 528,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 249,165,890 | 95,000 | 47.1905 | 528,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 249,070,890 | 535,000 | 47.1725 | 528,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 248,535,890 | 795,000 | 47.0712 | 528,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 247,740,890 | 1,030,000 | 46.9206 | 528,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 246,710,890 | -560,000 | 46.7255 | 528,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 247,270,890 | 1,020,000 | 46.8316 | 528,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 246,250,890 | 15,000 | 46.6384 | 528,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 246,235,890 | 105,000 | 46.6356 | 528,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 246,130,890 | -810,000 | 46.6157 | 528,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 246,940,890 | 90,000 | 46.7691 | 528,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 246,850,890 | 115,000 | 46.7521 | 528,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 246,735,890 | 100,000 | 46.7303 | 528,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 246,635,890 | 70,000 | 46.7113 | 528,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 246,565,890 | -65,000 | 46.6981 | 528,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 246,630,890 | 0 | 46.7104 | 528,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 246,630,890 | 15,000 | 46.7104 | 528,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 246,615,890 | -40,000 | 46.7076 | 528,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 246,655,890 | 0 | 46.7151 | 528,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 246,655,890 | -130,000 | 46.7151 | 528,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 246,785,890 | -20,820,000 | 46.7398 | 528,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 267,605,890 | 0 | 50.6829 | 528,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 267,605,890 | 0 | 50.6829 | 528,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 267,605,890 | 5,000 | 50.6829 | 528,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 267,600,890 | 50,000 | 50.6820 | 528,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 267,550,890 | 30,000 | 50.6725 | 528,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 267,520,890 | -35,000 | 50.6668 | 528,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 267,555,890 | 10,000 | 50.6735 | 528,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 267,545,890 | 0 | 50.6716 | 528,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 267,545,890 | -35,000 | 50.6716 | 528,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 267,580,890 | 65,000 | 50.6782 | 528,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 267,515,890 | -220,000 | 50.6659 | 528,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 267,735,890 | 80,000 | 50.7076 | 528,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 267,655,890 | 170,000 | 50.6924 | 528,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 267,485,890 | 45,000 | 50.6602 | 528,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 267,440,890 | -120,000 | 50.6517 | 528,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 267,560,890 | 1,435,000 | 50.6744 | 528,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 266,125,890 | -5,000 | 50.4026 | 528,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 266,130,890 | -185,000 | 50.4036 | 528,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 266,315,890 | 10,000 | 50.4386 | 528,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 266,305,890 | 5,000 | 50.4367 | 528,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 266,300,890 | 60,000 | 50.4358 | 528,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 266,240,890 | 100,000 | 50.4244 | 528,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 266,140,890 | 130,000 | 50.4055 | 528,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 266,010,890 | -15,000 | 50.3809 | 528,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 266,025,890 | 0 | 50.3837 | 528,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 266,025,890 | 130,000 | 50.3837 | 528,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 265,895,890 | 130,000 | 50.3591 | 528,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 265,765,890 | 70,000 | 50.3344 | 528,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 265,695,890 | 140,000 | 50.3212 | 528,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 265,555,890 | 330,000 | 50.2947 | 528,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 265,225,890 | 170,000 | 50.2322 | 528,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 265,055,890 | 2,135,000 | 50.2000 | 528,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 262,920,890 | 0 | 49.7956 | 528,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 262,920,890 | -50,000 | 49.7956 | 528,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 262,970,890 | -1,500,000 | 49.8051 | 528,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 264,470,890 | 10,000 | 50.0892 | 528,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 264,460,890 | 0 | 50.0873 | 528,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 264,460,890 | 10,000 | 50.0873 | 528,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 264,450,890 | 75,000 | 50.0854 | 528,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 264,375,890 | 0 | 50.0712 | 528,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 264,375,890 | 5,000 | 50.0712 | 528,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 264,370,890 | 0 | 50.0702 | 528,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 264,370,890 | -65,000 | 50.0702 | 528,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 264,435,890 | -5,000 | 50.0826 | 528,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 264,440,890 | -365,000 | 50.0835 | 528,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 264,805,890 | 135,000 | 50.1526 | 528,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 264,670,890 | 55,000 | 50.1271 | 528,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 264,615,890 | 90,000 | 50.1166 | 528,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 264,525,890 | 5,000 | 50.0996 | 528,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 264,520,890 | 105,000 | 50.0987 | 528,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 264,415,890 | -15,000 | 50.0788 | 528,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 264,430,890 | 10,000 | 50.0816 | 528,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 264,420,890 | 60,000 | 50.0797 | 528,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 264,360,890 | 125,000 | 50.0684 | 528,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 264,235,890 | 130,000 | 50.0447 | 528,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 264,105,890 | 170,000 | 50.0201 | 528,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 263,935,890 | 175,000 | 49.9879 | 528,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 263,760,890 | 0 | 49.9547 | 528,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 263,760,890 | 35,000 | 49.9547 | 528,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 263,725,890 | -60,000 | 49.9481 | 528,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 263,785,890 | -20,000 | 49.9594 | 528,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 263,805,890 | -250,000 | 49.9632 | 528,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 264,055,890 | 30,000 | 50.0106 | 528,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 264,025,890 | 240,000 | 50.0049 | 528,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 263,785,890 | 95,000 | 49.9594 | 528,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 263,690,890 | 50,000 | 49.9415 | 528,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 263,640,890 | -5,000 | 49.9320 | 528,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 263,645,890 | 25,000 | 49.9329 | 528,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 263,620,890 | 45,000 | 49.9282 | 528,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 263,575,890 | -15,000 | 49.9197 | 528,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 263,590,890 | 65,000 | 49.9225 | 528,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 263,525,890 | 47,980,000 | 49.9102 | 528,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 215,545,890 | 690,000 | 44.9054 | 480,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 214,855,890 | 830,000 | 44.7616 | 480,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 214,025,890 | 270,000 | 44.5887 | 480,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 213,755,890 | -100,000 | 44.5325 | 480,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 213,855,890 | 130,000 | 44.5533 | 480,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 213,725,890 | -25,000 | 44.5262 | 480,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 213,750,890 | 55,000 | 44.5314 | 480,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 213,695,890 | -60,000 | 44.5200 | 480,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 213,755,890 | 60,000 | 44.5325 | 480,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 213,695,890 | -160,000 | 44.5200 | 480,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 213,855,890 | -210,000 | 44.5533 | 480,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 214,065,890 | -60,000 | 44.5971 | 480,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 214,125,890 | 10,000 | 44.6096 | 480,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 214,115,890 | -85,000 | 44.6075 | 480,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 214,200,890 | -180,000 | 44.6252 | 480,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 214,380,890 | 35,000 | 44.6627 | 480,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 214,345,890 | -80,000 | 44.6554 | 480,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 214,425,890 | 20,000 | 44.6721 | 480,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 214,405,890 | 25,000 | 44.6679 | 480,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 214,380,890 | 5,000 | 44.6627 | 480,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 214,375,890 | 0 | 44.6616 | 480,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 214,375,890 | 175,000 | 44.6616 | 480,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 214,200,890 | 15,000 | 44.6252 | 480,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 214,185,890 | 80,000 | 44.6221 | 480,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 214,105,890 | -25,000 | 44.6054 | 480,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 214,130,890 | -115,000 | 44.6106 | 480,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 214,245,890 | 5,000 | 44.6346 | 480,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 214,240,890 | 155,000 | 44.6335 | 480,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 214,085,890 | 0 | 44.6012 | 480,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 214,085,890 | 7,346,000 | 44.6012 | 480,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 206,739,890 | 50,000 | 43.0708 | 480,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 206,689,890 | -715,000 | 43.0604 | 480,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 207,404,890 | -750,000 | 43.2094 | 480,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 208,154,890 | 30,000 | 43.3656 | 480,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 208,124,890 | -160,000 | 43.3594 | 480,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 208,284,890 | -295,010 | 43.3927 | 480,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 208,579,900 | -95,000 | 43.4541 | 480,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 208,674,900 | 109,525,000 | 43.4739 | 480,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 99,149,900 | 10,000 | 20.6562 | 480,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 99,139,900 | -355,000 | 20.6541 | 480,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 99,494,900 | -1,960,000 | 20.7281 | 480,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 101,454,900 | 190,000 | 21.1364 | 480,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 101,264,900 | -4,920,000 | 21.0969 | 480,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 106,184,900 | -55,000 | 22.1219 | 480,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 106,239,900 | 125,000 | 22.1333 | 480,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 106,114,900 | -10,440,000 | 22.1073 | 480,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 116,554,900 | -1,305,000 | 24.2823 | 480,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 117,859,900 | -7,510,000 | 24.5541 | 480,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 125,369,900 | -375,000 | 26.1187 | 480,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 125,744,900 | 1,025,000 | 26.1969 | 480,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 124,719,900 | 0 | 25.9833 | 480,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 124,719,900 | 45,000 | 25.9833 | 480,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 124,674,900 | 0 | 25.9739 | 480,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 124,674,900 | -220,000 | 25.9739 | 480,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 124,894,900 | -110,000 | 26.0198 | 480,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 125,004,900 | -425,000 | 26.0427 | 480,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 125,429,900 | -645,000 | 26.1312 | 480,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 126,074,900 | -90,000 | 26.2656 | 480,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 126,164,900 | -645,000 | 26.2844 | 480,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 126,809,900 | 1,865,000 | 26.4187 | 480,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 124,944,900 | 4,920,000 | 26.0302 | 480,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 120,024,900 | -545,000 | 25.0052 | 480,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 120,569,900 | -245,000 | 25.1187 | 480,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 120,814,900 | -50,000 | 25.1698 | 480,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 120,864,900 | -100,000 | 25.1802 | 480,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 120,964,900 | -245,000 | 25.2010 | 480,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 121,209,900 | 540,000 | 25.2521 | 480,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 120,669,900 | -115,000 | 25.1396 | 480,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 120,784,900 | -115,000 | 25.1635 | 480,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 120,899,900 | 55,000 | 25.1875 | 480,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 120,844,900 | 245,000 | 25.1760 | 480,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 120,599,900 | 130,000 | 25.1250 | 480,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 120,469,900 | 39,890,000 | 25.0979 | 480,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 80,579,900 | -1,755,000 | 16.7875 | 480,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 82,334,900 | 15,000 | 17.1531 | 480,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 82,319,900 | -40,000 | 17.1500 | 480,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 82,359,900 | -795,000 | 17.1583 | 480,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 83,154,900 | 215,000 | 17.3239 | 480,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 82,939,900 | 5,000 | 17.2791 | 480,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 82,934,900 | 0 | 17.2781 | 480,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 82,934,900 | -55,000 | 17.2781 | 480,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 82,989,900 | 30,000 | 17.2896 | 480,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 82,959,900 | -620,000 | 17.2833 | 480,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 83,579,900 | 0 | 17.4125 | 480,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 83,579,900 | -720,000 | 17.4125 | 480,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 84,299,900 | -1,505,000 | 17.5625 | 480,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 85,804,900 | -5,000 | 17.8760 | 480,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 85,809,900 | 30,000 | 17.8771 | 480,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 85,779,900 | -2,875,000 | 17.8708 | 480,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 88,654,900 | 160,000 | 18.4698 | 480,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 88,494,900 | 100,000 | 18.4364 | 480,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 88,394,900 | -75,000 | 18.4156 | 480,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 88,469,900 | 110,000 | 18.4312 | 480,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 88,359,900 | 95,000 | 18.4083 | 480,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 88,264,900 | -15,000 | 18.3885 | 480,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 88,279,900 | -155,000 | 18.3916 | 480,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 88,434,900 | -15,000 | 18.4239 | 480,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 88,449,900 | 470,000 | 18.4271 | 480,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 87,979,900 | 50,000 | 18.3291 | 480,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 87,929,900 | -130,000 | 18.3187 | 480,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 88,059,900 | -95,000 | 18.3458 | 480,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 88,154,900 | -260,000 | 18.3656 | 480,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 88,414,900 | 530,000 | 18.4198 | 480,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 87,884,900 | 1,705,000 | 18.3094 | 480,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 86,179,900 | -20,000 | 17.9541 | 480,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 86,199,900 | 60,000 | 17.9583 | 480,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 86,139,900 | 30,000 | 17.9458 | 480,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 86,109,900 | -4,925,000 | 17.9396 | 480,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 91,034,900 | 30,000 | 18.9656 | 480,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 91,004,900 | 0 | 18.9594 | 480,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 91,004,900 | 0 | 18.9594 | 480,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 91,004,900 | 15,000 | 18.9594 | 480,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 90,989,900 | -5,000 | 18.9562 | 480,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 90,994,900 | 0 | 18.9573 | 480,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 90,994,900 | 5,000 | 18.9573 | 480,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 90,989,900 | 270,000 | 18.9562 | 480,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 90,719,900 | 290,000 | 18.9000 | 480,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 90,429,900 | 55,000 | 18.8396 | 480,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 90,374,900 | 40,000 | 18.8281 | 480,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 90,334,900 | -5,000 | 18.8198 | 480,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 90,339,900 | 125,000 | 18.8208 | 480,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 90,214,900 | 100,000 | 18.7948 | 480,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 90,114,900 | 150,000 | 18.7739 | 480,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 89,964,900 | -90,000 | 18.7427 | 480,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 90,054,900 | 15,000 | 18.7614 | 480,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 90,039,900 | 105,000 | 18.7583 | 480,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 89,934,900 | -40,000 | 18.7364 | 480,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 89,974,900 | 0 | 18.7448 | 480,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 89,974,900 | 635,000 | 18.7448 | 480,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 89,339,900 | 535,000 | 18.6125 | 480,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 88,804,900 | 95,000 | 18.5010 | 480,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 88,709,900 | 480,000 | 18.4812 | 480,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 88,229,900 | 100,000 | 18.3812 | 480,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 88,129,900 | 0 | 18.3604 | 480,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 88,129,900 | 50,000 | 18.3604 | 480,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 88,079,900 | 0 | 18.3500 | 480,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 88,079,900 | 270,000 | 18.3500 | 480,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 87,809,900 | 10,000 | 18.2937 | 480,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 87,799,900 | -100,000 | 18.2916 | 480,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 87,899,900 | 75,000 | 18.3125 | 480,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 87,824,900 | 0 | 18.2969 | 480,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 87,824,900 | 0 | 18.2969 | 480,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 87,824,900 | 0 | 18.2969 | 480,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 87,824,900 | -300,000 | 18.2969 | 480,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 88,124,900 | 5,000 | 18.3594 | 480,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 88,119,900 | -225,000 | 18.3583 | 480,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 88,344,900 | 0 | 18.4052 | 480,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 88,344,900 | 0 | 18.4052 | 480,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 88,344,900 | 495,000 | 18.4052 | 480,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 87,849,900 | 30,000 | 18.3021 | 480,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 87,819,900 | 0 | 18.2958 | 480,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 87,819,900 | 5,000 | 18.2958 | 480,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 87,814,900 | 20,000 | 18.2948 | 480,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 87,794,900 | 0 | 18.2906 | 480,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 87,794,900 | -100,000 | 18.2906 | 480,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 87,894,900 | -500,000 | 18.3114 | 480,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 88,394,900 | 505,000 | 18.4156 | 480,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 87,889,900 | 0 | 18.3104 | 480,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 87,889,900 | 0 | 18.3104 | 480,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 87,889,900 | 0 | 18.3104 | 480,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 87,889,900 | 0 | 18.3104 | 480,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 87,889,900 | -395,000 | 18.3104 | 480,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 88,284,900 | -340,000 | 18.3927 | 480,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 88,624,900 | -200,000 | 18.4635 | 480,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 88,824,900 | 450,000 | 18.5052 | 480,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 88,374,900 | 0 | 18.4114 | 480,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 88,374,900 | 840,000 | 18.4114 | 480,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 87,534,900 | 0 | 18.2364 | 480,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 87,534,900 | 0 | 18.2364 | 480,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 87,534,900 | 0 | 18.2364 | 480,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 87,534,900 | 0 | 18.2364 | 480,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 87,534,900 | 0 | 18.2364 | 480,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 87,534,900 | 0 | 18.2364 | 480,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 87,534,900 | 0 | 18.2364 | 480,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 87,534,900 | 50,000 | 18.2364 | 480,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 87,484,900 | 60,000 | 18.2260 | 480,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 87,424,900 | 575,000 | 18.2135 | 480,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 86,849,900 | 55,000 | 18.0937 | 480,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 86,794,900 | -60,000 | 18.0823 | 480,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 86,854,900 | 1,060,000 | 18.0948 | 480,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 85,794,900 | 0 | 17.8739 | 480,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 85,794,900 | 0 | 17.8739 | 480,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 85,794,900 | 0 | 17.8739 | 480,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 85,794,900 | 0 | 17.8739 | 480,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 85,794,900 | 0 | 17.8739 | 480,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 85,794,900 | 1,000,000 | 17.8739 | 480,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 84,794,900 | 0 | 17.6656 | 480,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 84,794,900 | -5,000 | 17.6656 | 480,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 84,799,900 | 0 | 17.6666 | 480,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 84,799,900 | 30,000 | 17.6666 | 480,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 84,769,900 | 0 | 17.6604 | 480,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 84,769,900 | 1,035,000 | 17.6604 | 480,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 83,734,900 | 50,000 | 17.4448 | 480,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 83,684,900 | 0 | 17.4344 | 480,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 83,684,900 | 0 | 17.4344 | 480,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 83,684,900 | 0 | 17.4344 | 480,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 83,684,900 | 2,415,000 | 17.4344 | 480,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 81,269,900 | -50,000 | 16.9312 | 480,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 81,319,900 | 0 | 16.9416 | 480,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 81,319,900 | -500,000 | 16.9416 | 480,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 81,819,900 | 0 | 17.0458 | 480,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 81,819,900 | 0 | 17.0458 | 480,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 81,819,900 | 0 | 17.0458 | 480,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 81,819,900 | 3,100,000 | 17.0458 | 480,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 78,719,900 | 2,000,000 | 16.4000 | 480,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 76,719,900 | 3,040,000 | 15.9833 | 480,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 73,679,900 | 50,000 | 15.3500 | 480,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 73,629,900 | 10,000 | 15.3396 | 480,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 73,619,900 | 0 | 15.3375 | 480,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 73,619,900 | -380,000 | 15.3375 | 480,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 73,999,900 | 100,000 | 15.4166 | 480,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 73,899,900 | 0 | 15.3958 | 480,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 73,899,900 | 10,000 | 15.3958 | 480,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 73,889,900 | 0 | 15.3937 | 480,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 73,889,900 | 0 | 15.3937 | 480,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 73,889,900 | 0 | 15.3937 | 480,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 73,889,900 | 995,000 | 15.3937 | 480,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 72,894,900 | -100,000 | 15.1864 | 480,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 72,994,900 | 0 | 15.2073 | 480,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 72,994,900 | 0 | 15.2073 | 480,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 72,994,900 | 500,000 | 15.2073 | 480,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 72,494,900 | 0 | 15.1031 | 480,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 72,494,900 | -1,700,000 | 15.1031 | 480,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 74,194,900 | -725,000 | 15.4573 | 480,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 74,919,900 | 130,000 | 15.6083 | 480,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 74,789,900 | 10,000 | 15.5812 | 480,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 74,779,900 | 0 | 15.5791 | 480,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 74,779,900 | 0 | 15.5791 | 480,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 74,779,900 | 0 | 15.5791 | 480,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 74,779,900 | -30,000 | 15.5791 | 480,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 74,809,900 | 0 | 15.5854 | 480,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 74,809,900 | -500,000 | 15.5854 | 480,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 75,309,900 | 3,260,000 | 15.6896 | 480,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 72,049,900 | 200,000 | 15.0104 | 480,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 71,849,900 | 40,000 | 14.9687 | 480,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 71,809,900 | -1,000,000 | 14.9604 | 480,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 72,809,900 | -1,465,000 | 15.1687 | 480,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 74,274,900 | 0 | 15.4739 | 480,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 74,274,900 | -300,000 | 15.4739 | 480,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 74,574,900 | -140,000 | 15.5364 | 480,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 74,714,900 | -285,000 | 15.5656 | 480,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 74,999,900 | -130,000 | 15.6250 | 480,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 75,129,900 | 0 | 15.6521 | 480,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 75,129,900 | 0 | 15.6521 | 480,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 75,129,900 | 15,000 | 15.6521 | 480,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 75,114,900 | -1,650,000 | 15.6489 | 480,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 76,764,900 | -2,075,000 | 15.9927 | 480,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 78,839,900 | -1,785,000 | 16.4250 | 480,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 80,624,900 | -2,040,000 | 16.7969 | 480,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 82,664,900 | -405,000 | 17.2219 | 480,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 83,069,900 | 2,400,000 | 17.3062 | 480,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 80,669,900 | 0 | 16.8062 | 480,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 80,669,900 | 0 | 16.8062 | 480,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 80,669,900 | 0 | 16.8062 | 480,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 80,669,900 | 0 | 16.8062 | 480,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 80,669,900 | 0 | 16.8062 | 480,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 80,669,900 | -50,000 | 16.8062 | 480,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 80,719,900 | 0 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 80,719,900 | -5,000 | 16.8166 | 480,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 80,724,900 | 155,000 | 16.8177 | 480,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 80,569,900 | 1,220,000 | 16.7854 | 480,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 79,349,900 | -50,000 | 16.5312 | 480,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 79,399,900 | 165,000 | 16.5416 | 480,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 79,234,900 | 5,000 | 16.5073 | 480,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 79,229,900 | 10,000 | 16.5062 | 480,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 79,219,900 | 0 | 16.5041 | 480,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 79,219,900 | 0 | 16.5041 | 480,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 79,219,900 | 50,000 | 16.5041 | 480,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 79,169,900 | 0 | 16.4937 | 480,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 79,169,900 | -40,000 | 16.4937 | 480,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 79,209,900 | 425,000 | 16.5021 | 480,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 78,784,900 | 0 | 16.4135 | 480,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 78,784,900 | 0 | 16.4135 | 480,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 78,784,900 | 0 | 16.4135 | 480,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 78,784,900 | 0 | 16.4135 | 480,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 78,784,900 | 65,000 | 16.4135 | 480,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 78,719,900 | -5,000 | 16.4000 | 480,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 78,724,900 | 5,000 | 16.4010 | 480,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 78,719,900 | 0 | 16.4000 | 480,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 78,719,900 | 0 | 16.4000 | 480,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 78,719,900 | 0 | 16.4000 | 480,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 78,719,900 | 0 | 16.4000 | 480,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 78,719,900 | 0 | 16.4000 | 480,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 78,719,900 | 0 | 16.4000 | 480,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 78,719,900 | 35,000 | 16.4000 | 480,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 78,684,900 | -40,000 | 16.3927 | 480,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 78,724,900 | 0 | 16.4010 | 480,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 78,724,900 | 25,000 | 16.4010 | 480,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 78,699,900 | 200,000 | 16.3958 | 480,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 78,499,900 | 150,000 | 16.3541 | 480,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 78,349,900 | -130,000 | 16.3229 | 480,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 78,479,900 | 900,000 | 16.3500 | 480,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 77,579,900 | 0 | 16.1625 | 480,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 77,579,900 | 0 | 16.1625 | 480,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 77,579,900 | 20,000 | 16.1625 | 480,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 77,559,900 | -1,955,000 | 16.1583 | 480,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 79,514,900 | 0 | 16.5656 | 480,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 79,514,900 | 0 | 16.5656 | 480,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 79,514,900 | 0 | 16.5656 | 480,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 79,514,900 | 200,000 | 16.5656 | 480,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 79,314,900 | 25,000 | 16.5239 | 480,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 79,289,900 | 0 | 16.5187 | 480,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 79,289,900 | 400,000 | 16.5187 | 480,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 78,889,900 | 210,000 | 16.4354 | 480,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 78,679,900 | -295,000 | 16.3916 | 480,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 78,974,900 | 500,000 | 16.4531 | 480,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 78,474,900 | -200,000 | 16.3489 | 480,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 78,674,900 | -10,000 | 16.3906 | 480,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 78,684,900 | 380,000 | 16.3927 | 480,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 78,304,900 | 680,000 | 16.3135 | 480,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 77,624,900 | 0 | 16.1719 | 480,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 77,624,900 | -1,435,000 | 16.1719 | 480,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 79,059,900 | -2,285,000 | 16.4708 | 480,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 81,344,900 | -5,000 | 16.9469 | 480,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 81,349,900 | 0 | 16.9479 | 480,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 81,349,900 | 0 | 16.9479 | 480,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 81,349,900 | -55,000 | 16.9479 | 480,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 81,404,900 | -40,000 | 16.9594 | 480,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 81,444,900 | 0 | 16.9677 | 480,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 81,444,900 | 45,000 | 16.9677 | 480,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 81,399,900 | -280,000 | 16.9583 | 480,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 81,679,900 | -95,000 | 17.0166 | 480,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 81,774,900 | 140,000 | 17.0364 | 480,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 81,634,900 | 0 | 17.0073 | 480,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 81,634,900 | 15,000 | 17.0073 | 480,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 81,619,900 | 860,000 | 17.0041 | 480,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 80,759,900 | -7,790,000 | 16.8250 | 480,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 88,549,900 | -4,095,000 | 18.4479 | 480,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 92,644,900 | 60,000 | 19.3010 | 480,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 92,584,900 | 0 | 19.2885 | 480,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 92,584,900 | 330,000 | 19.2885 | 480,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 92,254,900 | -85,000 | 19.2198 | 480,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 92,339,900 | 0 | 19.2375 | 480,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 92,339,900 | 0 | 19.2375 | 480,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 92,339,900 | 0 | 19.2375 | 480,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 92,339,900 | -275,000 | 19.2375 | 480,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 92,614,900 | -95,000 | 19.2948 | 480,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 92,709,900 | -250,000 | 19.3146 | 480,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 92,959,900 | 0 | 19.3666 | 480,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 92,959,900 | 0 | 19.3666 | 480,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 92,959,900 | 0 | 19.3666 | 480,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 92,959,900 | 0 | 19.3666 | 480,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 92,959,900 | 0 | 19.3666 | 480,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 92,959,900 | 0 | 19.3666 | 480,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 92,959,900 | -20,000 | 19.3666 | 480,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 92,979,900 | -25,000 | 19.3708 | 480,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 93,004,900 | 0 | 19.3760 | 480,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 93,004,900 | 0 | 19.3760 | 480,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 93,004,900 | 0 | 19.3760 | 480,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 93,004,900 | 0 | 19.3760 | 480,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 93,004,900 | -15,000 | 19.3760 | 480,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 93,019,900 | 0 | 19.3791 | 480,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 93,019,900 | 0 | 19.3791 | 480,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 93,019,900 | 0 | 19.3791 | 480,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 93,019,900 | 0 | 19.3791 | 480,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 93,019,900 | 200,000 | 19.3791 | 480,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 92,819,900 | 0 | 19.3375 | 480,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 92,819,900 | 0 | 19.3375 | 480,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 92,819,900 | 0 | 19.3375 | 480,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 92,819,900 | -45,000 | 19.3375 | 480,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 92,864,900 | 0 | 19.3469 | 480,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 92,864,900 | 0 | 19.3469 | 480,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 92,864,900 | 0 | 19.3469 | 480,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 92,864,900 | 0 | 19.3469 | 480,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 92,864,900 | 0 | 19.3469 | 480,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 92,864,900 | -65,000 | 19.3469 | 480,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 92,929,900 | 0 | 19.3604 | 480,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 92,929,900 | 0 | 19.3604 | 480,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 92,929,900 | 0 | 19.3604 | 480,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 92,929,900 | 0 | 19.3604 | 480,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 92,929,900 | 20,000 | 19.3604 | 480,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 92,909,900 | 0 | 19.3562 | 480,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 92,909,900 | 0 | 19.3562 | 480,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 92,909,900 | 0 | 19.3562 | 480,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 92,909,900 | 0 | 19.3562 | 480,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 92,909,900 | 200,000 | 19.3562 | 480,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 92,709,900 | 0 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 92,709,900 | -5,000 | 19.3146 | 480,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 92,714,900 | 0 | 19.3156 | 480,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 92,714,900 | 0 | 19.3156 | 480,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 92,714,900 | 0 | 19.3156 | 480,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 92,714,900 | 0 | 19.3156 | 480,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 92,714,900 | 0 | 19.3156 | 480,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 92,714,900 | 0 | 19.3156 | 480,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 92,714,900 | 0 | 19.3156 | 480,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 92,714,900 | 0 | 19.3156 | 480,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 92,714,900 | 30,000 | 19.3156 | 480,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 92,684,900 | 30,000 | 19.3094 | 480,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 92,654,900 | 0 | 19.3031 | 480,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 92,654,900 | 0 | 19.3031 | 480,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 92,654,900 | 0 | 19.3031 | 480,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 92,654,900 | 0 | 19.3031 | 480,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 92,654,900 | 0 | 19.3031 | 480,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 92,654,900 | 0 | 19.3031 | 480,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 92,654,900 | -15,000 | 19.3031 | 480,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 92,669,900 | 0 | 19.3062 | 480,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 92,669,900 | 0 | 19.3062 | 480,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 92,669,900 | 0 | 19.3062 | 480,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 92,669,900 | 0 | 19.3062 | 480,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 92,669,900 | -25,000 | 19.3062 | 480,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 92,694,900 | 0 | 19.3114 | 480,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 92,694,900 | 0 | 19.3114 | 480,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 92,694,900 | 0 | 19.3114 | 480,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 92,694,900 | 0 | 19.3114 | 480,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 92,694,900 | 0 | 19.3114 | 480,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 92,694,900 | 0 | 19.3114 | 480,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 92,694,900 | -30,000 | 19.3114 | 480,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 92,724,900 | 0 | 19.3177 | 480,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 92,724,900 | 0 | 19.3177 | 480,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 92,724,900 | -10,000 | 19.3177 | 480,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 92,734,900 | 0 | 19.3198 | 480,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 92,734,900 | 85,000 | 19.3198 | 480,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 92,649,900 | 0 | 19.3021 | 480,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 92,649,900 | 0 | 19.3021 | 480,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 92,649,900 | 0 | 19.3021 | 480,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 92,649,900 | 0 | 19.3021 | 480,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 92,649,900 | 0 | 19.3021 | 480,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 92,649,900 | 10,000 | 19.3021 | 480,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 92,639,900 | -200,000 | 19.3000 | 480,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 92,839,900 | 0 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 92,839,900 | 170,000 | 19.3416 | 480,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 92,669,900 | 0 | 19.3062 | 480,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 92,669,900 | 0 | 19.3062 | 480,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 92,669,900 | 0 | 19.3062 | 480,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 92,669,900 | 0 | 19.3062 | 480,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 92,669,900 | -15,000 | 19.3062 | 480,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 92,684,900 | 0 | 19.3094 | 480,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 92,684,900 | 5,000 | 19.3094 | 480,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 92,679,900 | 0 | 19.3083 | 480,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 92,679,900 | 0 | 19.3083 | 480,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 92,679,900 | 0 | 19.3083 | 480,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 92,679,900 | 0 | 19.3083 | 480,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 92,679,900 | 50,000 | 19.3083 | 480,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 92,629,900 | 0 | 19.2979 | 480,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 92,629,900 | 0 | 19.2979 | 480,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 92,629,900 | 0 | 19.2979 | 480,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 92,629,900 | -325,000 | 19.2979 | 480,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 92,954,900 | -105,000 | 19.3656 | 480,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 93,059,900 | -80,000 | 19.3875 | 480,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 93,139,900 | 510,000 | 19.4041 | 480,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 92,629,900 | 45,000 | 19.2979 | 480,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 92,584,900 | -335,000 | 19.2885 | 480,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 92,919,900 | 685,000 | 19.3583 | 480,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 92,234,900 | 230,000 | 19.2156 | 480,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 92,004,900 | -50,000 | 19.1677 | 480,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 92,054,900 | -40,000 | 19.1781 | 480,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 92,094,900 | -5,000 | 19.1864 | 480,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 92,099,900 | 0 | 19.1875 | 480,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 92,099,900 | -50,000 | 19.1875 | 480,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 92,149,900 | -280,000 | 19.1979 | 480,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 92,429,900 | 0 | 19.2562 | 480,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 92,429,900 | -100,000 | 19.2562 | 480,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 92,529,900 | 475,000 | 19.2771 | 480,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 92,054,900 | 0 | 19.1781 | 480,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 92,054,900 | 285,000 | 19.1781 | 480,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 91,769,900 | 110,000 | 19.1187 | 480,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 91,659,900 | 100,000 | 19.0958 | 480,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 91,559,900 | 0 | 19.0750 | 480,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 91,559,900 | 0 | 19.0750 | 480,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 91,559,900 | 0 | 19.0750 | 480,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 91,559,900 | 0 | 19.0750 | 480,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 91,559,900 | 0 | 19.0750 | 480,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 91,559,900 | 1,030,000 | 19.0750 | 480,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 90,529,900 | 0 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 90,529,900 | 10,000 | 18.8604 | 480,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 90,519,900 | 0 | 18.8583 | 480,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 90,519,900 | 50,000 | 18.8583 | 480,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 90,469,900 | 0 | 18.8479 | 480,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 90,469,900 | 0 | 18.8479 | 480,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 90,469,900 | 0 | 18.8479 | 480,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 90,469,900 | 0 | 18.8479 | 480,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 90,469,900 | 0 | 18.8479 | 480,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 90,469,900 | 0 | 18.8479 | 480,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 90,469,900 | 0 | 18.8479 | 480,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 90,469,900 | 5,000 | 18.8479 | 480,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 90,464,900 | 5,000 | 18.8469 | 480,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 90,459,900 | 20,000 | 18.8458 | 480,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 90,439,900 | 15,000 | 18.8416 | 480,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 90,424,900 | 0 | 18.8385 | 480,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 90,424,900 | 0 | 18.8385 | 480,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 90,424,900 | 0 | 18.8385 | 480,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 90,424,900 | 0 | 18.8385 | 480,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 90,424,900 | -55,000 | 18.8385 | 480,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 90,479,900 | 0 | 18.8500 | 480,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 90,479,900 | -140,000 | 18.8500 | 480,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 90,619,900 | 0 | 18.8791 | 480,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 90,619,900 | 0 | 18.8791 | 480,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 90,619,900 | 25,000 | 18.8791 | 480,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 90,594,900 | 0 | 18.8739 | 480,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 90,594,900 | 0 | 18.8739 | 480,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 90,594,900 | -120,000 | 18.8739 | 480,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 90,714,900 | 0 | 18.8989 | 480,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 90,714,900 | 0 | 18.8989 | 480,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 90,714,900 | 0 | 18.8989 | 480,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 90,714,900 | 15,000 | 18.8989 | 480,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 90,699,900 | 5,000 | 18.8958 | 480,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 90,694,900 | 0 | 18.8948 | 480,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 90,694,900 | 5,000 | 18.8948 | 480,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 90,689,900 | 0 | 18.8937 | 480,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 90,689,900 | 0 | 18.8937 | 480,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 90,689,900 | 10,000 | 18.8937 | 480,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 90,679,900 | 5,000 | 18.8916 | 480,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 90,674,900 | -30,000 | 18.8906 | 480,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 90,704,900 | 0 | 18.8969 | 480,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 90,704,900 | 1,110,000 | 18.8969 | 480,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 89,594,900 | 0 | 18.6656 | 480,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 89,594,900 | 0 | 18.6656 | 480,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 89,594,900 | 10,000 | 18.6656 | 480,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 89,584,900 | 0 | 18.6635 | 480,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 89,584,900 | -5,000 | 18.6635 | 480,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 89,589,900 | 190,000 | 18.6646 | 480,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 89,399,900 | -30,000 | 18.6250 | 480,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 89,429,900 | 80,000 | 18.6312 | 480,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 89,349,900 | 20,000 | 18.6146 | 480,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 89,329,900 | 0 | 18.6104 | 480,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 89,329,900 | 0 | 18.6104 | 480,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 89,329,900 | 55,000 | 18.6104 | 480,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 89,274,900 | 5,000 | 18.5989 | 480,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 89,269,900 | 0 | 18.5979 | 480,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 89,269,900 | -75,000 | 18.5979 | 480,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 89,344,900 | -105,000 | 18.6135 | 480,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 89,449,900 | 0 | 18.6354 | 480,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 89,449,900 | 0 | 18.6354 | 480,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 89,449,900 | 0 | 18.6354 | 480,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 89,449,900 | 0 | 18.6354 | 480,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 89,449,900 | -100,000 | 18.6354 | 480,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 89,549,900 | 0 | 18.6562 | 480,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 89,549,900 | 0 | 18.6562 | 480,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 89,549,900 | 0 | 18.6562 | 480,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 89,549,900 | 0 | 18.6562 | 480,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 89,549,900 | 0 | 18.6562 | 480,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 89,549,900 | 0 | 18.6562 | 480,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 89,549,900 | 5,000 | 18.6562 | 480,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 89,544,900 | 0 | 18.6552 | 480,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 89,544,900 | 5,000 | 18.6552 | 480,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 89,539,900 | -200,000 | 18.6541 | 480,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 89,739,900 | 0 | 18.6958 | 480,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 89,739,900 | 0 | 18.6958 | 480,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 89,739,900 | 5,000 | 18.6958 | 480,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 89,734,900 | 0 | 18.6948 | 480,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 89,734,900 | 0 | 18.6948 | 480,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 89,734,900 | -15,000 | 18.6948 | 480,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 89,749,900 | 0 | 18.6979 | 480,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 89,749,900 | 0 | 18.6979 | 480,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 89,749,900 | 5,000 | 18.6979 | 480,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 89,744,900 | 0 | 18.6969 | 480,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 89,744,900 | 0 | 18.6969 | 480,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 89,744,900 | 0 | 18.6969 | 480,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 89,744,900 | 50,000 | 18.6969 | 480,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 89,694,900 | 5,105,000 | 18.6864 | 480,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 84,589,900 | 0 | 17.6229 | 480,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 84,589,900 | 0 | 17.6229 | 480,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 84,589,900 | 0 | 17.6229 | 480,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 84,589,900 | 0 | 17.6229 | 480,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 84,589,900 | 15,000 | 17.6229 | 480,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 84,574,900 | 70,000 | 17.6198 | 480,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 84,504,900 | 0 | 17.6052 | 480,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 84,504,900 | 350,000 | 17.6052 | 480,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 84,154,900 | 20,000 | 17.5323 | 480,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 84,134,900 | 35,000 | 17.5281 | 480,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 84,099,900 | 80,000 | 17.5208 | 480,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 84,019,900 | -10,000 | 17.5041 | 480,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 84,029,900 | -20,000 | 17.5062 | 480,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 84,049,900 | -15,000 | 17.5104 | 480,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 84,064,900 | 0 | 17.5135 | 480,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 84,064,900 | 75,000 | 17.5135 | 480,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 83,989,900 | 10,000 | 17.4979 | 480,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 83,979,900 | 0 | 17.4958 | 480,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 83,979,900 | 0 | 17.4958 | 480,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 83,979,900 | -5,000 | 17.4958 | 480,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 83,984,900 | -5,000 | 17.4969 | 480,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 83,989,900 | 1,105,000 | 17.4979 | 480,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 82,884,900 | -160,000 | 17.2677 | 480,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 83,044,900 | 25,000 | 17.3010 | 480,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 83,019,900 | 180,000 | 17.2958 | 480,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 82,839,900 | 200,000 | 17.2583 | 480,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 82,639,900 | 125,000 | 17.2166 | 480,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 82,514,900 | -215,000 | 17.1906 | 480,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 82,729,900 | -660,000 | 17.2354 | 480,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 83,389,900 | -125,000 | 17.3729 | 480,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 83,514,900 | 215,000 | 17.3989 | 480,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 83,299,900 | -45,000 | 17.3541 | 480,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 83,344,900 | 95,000 | 17.3635 | 480,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 83,249,900 | -100,000 | 17.3437 | 480,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 83,349,900 | 160,000 | 17.3646 | 480,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 83,189,900 | 645,000 | 17.3312 | 480,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 82,544,900 | -255,000 | 17.1969 | 480,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 82,799,900 | 1,385,000 | 17.2500 | 480,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 81,414,900 | 125,000 | 16.9614 | 480,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 81,289,900 | 0 | 16.9354 | 480,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 81,289,900 | 15,000,000 | 16.9354 | 480,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 66,289,900 | 0 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 66,289,900 | 0 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 66,289,900 | 0 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 66,289,900 | 0 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 66,289,900 | 0 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 66,289,900 | 0 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 66,289,900 | 0 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 66,289,900 | 0 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 66,289,900 | -280,000 | 13.8104 | 480,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 66,569,900 | 0 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 66,569,900 | -135,000 | 13.8687 | 480,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 66,704,900 | 0 | 13.8969 | 480,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 66,704,900 | -5,100,000 | 13.8969 | 480,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 71,804,900 | 0 | 14.9594 | 480,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 71,804,900 | 0 | 14.9594 | 480,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 71,804,900 | 0 | 14.9594 | 480,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 71,804,900 | -50,000 | 14.9594 | 480,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 71,854,900 | 0 | 14.9698 | 480,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 71,854,900 | -760,000 | 14.9698 | 480,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 72,614,900 | 0 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 72,614,900 | -255,000 | 15.1281 | 480,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 72,869,900 | -50,000 | 15.1812 | 480,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 72,919,900 | 40,000 | 15.1916 | 480,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 72,879,900 | 0 | 15.1833 | 480,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 72,879,900 | 300,000 | 15.1833 | 480,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 72,579,900 | 0 | 15.1208 | 480,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 72,579,900 | 0 | 15.1208 | 480,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 72,579,900 | 5,000 | 15.1208 | 480,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 72,574,900 | 65,000 | 15.1198 | 480,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 72,509,900 | 0 | 15.1062 | 480,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 72,509,900 | 105,000 | 15.1062 | 480,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 72,404,900 | -525,000 | 15.0844 | 480,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 72,929,900 | -180,000 | 15.1937 | 480,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 73,109,900 | -340,000 | 15.2312 | 480,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 73,449,900 | 45,000 | 15.3021 | 480,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 73,404,900 | -75,000 | 15.2927 | 480,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 73,479,900 | 440,000 | 15.3083 | 480,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 73,039,900 | 75,000 | 15.2166 | 480,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 72,964,900 | -80,000 | 15.2010 | 480,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 73,044,900 | 330,000 | 15.2177 | 480,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 72,714,900 | -330,000 | 15.1489 | 480,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 73,044,900 | -50,000 | 15.2177 | 480,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 73,094,900 | 240,000 | 15.2281 | 480,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 72,854,900 | 200,000 | 15.1781 | 480,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 72,654,900 | -155,000 | 15.1364 | 480,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 72,809,900 | 25,000 | 15.1687 | 480,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 72,784,900 | 50,000 | 15.1635 | 480,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 72,734,900 | -30,000 | 15.1531 | 480,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 72,764,900 | 5,000 | 15.1594 | 480,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 72,759,900 | 105,000 | 15.1583 | 480,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 72,654,900 | 0 | 15.1364 | 480,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 72,654,900 | 175,000 | 15.1364 | 480,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 72,479,900 | 115,000 | 15.1000 | 480,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 72,364,900 | -320,000 | 15.0760 | 480,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 72,684,900 | -260,000 | 15.1427 | 480,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 72,944,900 | 245,000 | 15.1969 | 480,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 72,699,900 | -205,000 | 15.1458 | 480,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 72,904,900 | 35,000 | 15.1885 | 480,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 72,869,900 | 125,000 | 15.1812 | 480,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 72,744,900 | -1,310,000 | 15.1552 | 480,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 74,054,900 | -275,000 | 15.4281 | 480,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 74,329,900 | -955,000 | 15.4854 | 480,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 75,284,900 | 500,000 | 15.6844 | 480,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 74,784,900 | -1,635,000 | 15.5802 | 480,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 76,419,900 | 925,000 | 15.9208 | 480,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 75,494,900 | 650,000 | 15.7281 | 480,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 74,844,900 | -305,000 | 15.5927 | 480,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 75,149,900 | -635,100 | 15.6562 | 480,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 75,785,000 | 255,000 | 15.7885 | 480,000,000 | 2017-07-13 |
| 2021 | 2017-07-27 | 75,530,000 | -500,000 | 15.7354 | 480,000,000 | 2017-07-13 |
| 2022 | 2017-07-26 | 76,030,000 | 45,000 | 15.8396 | 480,000,000 | 2017-07-13 |
| 2023 | 2017-07-25 | 75,985,000 | -300,000 | 15.8302 | 480,000,000 | 2017-07-13 |
| 2024 | 2017-07-24 | 76,285,000 | 85,000 | 15.8927 | 480,000,000 | 2017-07-13 |
| 2025 | 2017-07-21 | 76,200,000 | -1,410,000 | 15.8750 | 480,000,000 | 2017-07-13 |
| 2026 | 2017-07-20 | 77,610,000 | -90,000 | 16.1687 | 480,000,000 | 2017-07-13 |
| 2027 | 2017-07-19 | 77,700,000 | -345,000 | 16.1875 | 480,000,000 | 2017-07-13 |
| 2028 | 2017-07-18 | 78,045,000 | 1,930,000 | 16.2594 | 480,000,000 | 2017-07-13 |
| 2029 | 2017-07-17 | 76,115,000 | -6,790,000 | 15.8573 | 480,000,000 | 2017-07-13 |
| 2030 | 2017-07-14 | 82,905,000 | 0 | 17.2719 | 480,000,000 | 2017-07-13 |
| 2031 | 2017-07-13 | 82,905,000 | 17.2719 | 480,000,000 | 2017-07-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy