Royal Deluxe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03789 | 2017-02-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 190,064,000 | 0 | 15.8387 | 1,200,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 190,064,000 | 0 | 15.8387 | 1,200,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 190,064,000 | 0 | 15.8387 | 1,200,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 190,064,000 | 36,000 | 15.8387 | 1,200,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 190,028,000 | 0 | 15.8357 | 1,200,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 190,028,000 | 0 | 15.8357 | 1,200,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 190,028,000 | -300,000 | 15.8357 | 1,200,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 190,328,000 | 100,000 | 15.8607 | 1,200,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 190,228,000 | 0 | 15.8523 | 1,200,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 190,228,000 | 0 | 15.8523 | 1,200,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 190,228,000 | 0 | 15.8523 | 1,200,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 190,228,000 | 0 | 15.8523 | 1,200,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 190,228,000 | 0 | 15.8523 | 1,200,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 190,228,000 | 20,000 | 15.8523 | 1,200,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 190,208,000 | 0 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 190,208,000 | 0 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 190,208,000 | 0 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 190,208,000 | 0 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 190,208,000 | 0 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 190,208,000 | 0 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 190,208,000 | 0 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 190,208,000 | 0 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 190,208,000 | 8,000 | 15.8507 | 1,200,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 190,200,000 | 0 | 15.8500 | 1,200,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 190,200,000 | 0 | 15.8500 | 1,200,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 190,200,000 | 0 | 15.8500 | 1,200,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 190,200,000 | 100,000 | 15.8500 | 1,200,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 190,100,000 | 0 | 15.8417 | 1,200,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 190,100,000 | 0 | 15.8417 | 1,200,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 190,100,000 | 0 | 15.8417 | 1,200,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 190,100,000 | 0 | 15.8417 | 1,200,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 190,100,000 | 0 | 15.8417 | 1,200,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 190,100,000 | 0 | 15.8417 | 1,200,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 190,100,000 | 0 | 15.8417 | 1,200,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 190,100,000 | -360,000 | 15.8417 | 1,200,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 190,460,000 | 0 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 190,460,000 | 0 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 190,460,000 | 0 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 190,460,000 | 0 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 190,460,000 | 0 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 190,460,000 | 0 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 190,460,000 | 0 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 190,460,000 | 0 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 190,460,000 | -8,000 | 15.8717 | 1,200,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 190,468,000 | -200,000 | 15.8723 | 1,200,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 190,668,000 | 0 | 15.8890 | 1,200,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 190,668,000 | 0 | 15.8890 | 1,200,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 190,668,000 | 0 | 15.8890 | 1,200,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 190,668,000 | -92,000 | 15.8890 | 1,200,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 190,760,000 | 0 | 15.8967 | 1,200,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 190,760,000 | 0 | 15.8967 | 1,200,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 190,760,000 | 28,000 | 15.8967 | 1,200,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 190,732,000 | 0 | 15.8943 | 1,200,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 190,732,000 | -80,000 | 15.8943 | 1,200,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 190,812,000 | -20,000 | 15.9010 | 1,200,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 190,832,000 | 0 | 15.9027 | 1,200,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 190,832,000 | 4,000 | 15.9027 | 1,200,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 190,828,000 | 0 | 15.9023 | 1,200,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 190,828,000 | 0 | 15.9023 | 1,200,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 190,828,000 | 0 | 15.9023 | 1,200,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 190,828,000 | 0 | 15.9023 | 1,200,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 190,828,000 | 0 | 15.9023 | 1,200,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 190,828,000 | 0 | 15.9023 | 1,200,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 190,828,000 | -84,000 | 15.9023 | 1,200,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 190,912,000 | 0 | 15.9093 | 1,200,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 190,912,000 | 0 | 15.9093 | 1,200,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 190,912,000 | 0 | 15.9093 | 1,200,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 190,912,000 | 20,000 | 15.9093 | 1,200,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 190,892,000 | 0 | 15.9077 | 1,200,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 190,892,000 | 56,000 | 15.9077 | 1,200,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 190,836,000 | 0 | 15.9030 | 1,200,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 190,836,000 | -40,000 | 15.9030 | 1,200,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 190,876,000 | 0 | 15.9063 | 1,200,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 190,876,000 | 76,000 | 15.9063 | 1,200,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 190,800,000 | 368,000 | 15.9000 | 1,200,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 190,432,000 | 0 | 15.8693 | 1,200,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 190,432,000 | 0 | 15.8693 | 1,200,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 190,432,000 | 28,000 | 15.8693 | 1,200,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 190,404,000 | 0 | 15.8670 | 1,200,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 190,404,000 | 20,000 | 15.8670 | 1,200,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 190,384,000 | -4,000 | 15.8653 | 1,200,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 190,388,000 | 0 | 15.8657 | 1,200,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 190,388,000 | 0 | 15.8657 | 1,200,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 190,388,000 | 0 | 15.8657 | 1,200,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 190,388,000 | 0 | 15.8657 | 1,200,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 190,388,000 | 0 | 15.8657 | 1,200,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 190,388,000 | 60,000 | 15.8657 | 1,200,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 190,328,000 | 0 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 190,328,000 | 60,000 | 15.8607 | 1,200,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 190,268,000 | 0 | 15.8557 | 1,200,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 190,268,000 | 0 | 15.8557 | 1,200,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 190,268,000 | 0 | 15.8557 | 1,200,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 190,268,000 | 588,000 | 15.8557 | 1,200,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 189,680,000 | 0 | 15.8067 | 1,200,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 189,680,000 | 0 | 15.8067 | 1,200,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 189,680,000 | 0 | 15.8067 | 1,200,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 189,680,000 | -256,000 | 15.8067 | 1,200,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 189,936,000 | 0 | 15.8280 | 1,200,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 189,936,000 | 0 | 15.8280 | 1,200,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 189,936,000 | 0 | 15.8280 | 1,200,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 189,936,000 | 0 | 15.8280 | 1,200,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 189,936,000 | 0 | 15.8280 | 1,200,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 189,936,000 | 0 | 15.8280 | 1,200,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 189,936,000 | 0 | 15.8280 | 1,200,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 189,936,000 | 0 | 15.8280 | 1,200,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 189,936,000 | -4,000 | 15.8280 | 1,200,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 189,940,000 | 0 | 15.8283 | 1,200,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 189,940,000 | 104,000 | 15.8283 | 1,200,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 189,836,000 | 0 | 15.8197 | 1,200,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 189,836,000 | 0 | 15.8197 | 1,200,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 189,836,000 | 40,000 | 15.8197 | 1,200,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 189,796,000 | 0 | 15.8163 | 1,200,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 189,796,000 | 0 | 15.8163 | 1,200,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 189,796,000 | 0 | 15.8163 | 1,200,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 189,796,000 | -60,000 | 15.8163 | 1,200,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 189,856,000 | 0 | 15.8213 | 1,200,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 189,856,000 | 0 | 15.8213 | 1,200,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 189,856,000 | 0 | 15.8213 | 1,200,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 189,856,000 | 0 | 15.8213 | 1,200,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 189,856,000 | -16,000 | 15.8213 | 1,200,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 189,872,000 | 0 | 15.8227 | 1,200,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 189,872,000 | 0 | 15.8227 | 1,200,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 189,872,000 | 0 | 15.8227 | 1,200,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 189,872,000 | 0 | 15.8227 | 1,200,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 189,872,000 | 0 | 15.8227 | 1,200,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 189,872,000 | 0 | 15.8227 | 1,200,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 189,872,000 | 76,000 | 15.8227 | 1,200,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 189,796,000 | 0 | 15.8163 | 1,200,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 189,796,000 | 200,000 | 15.8163 | 1,200,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 189,596,000 | 60,000 | 15.7997 | 1,200,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 189,536,000 | 0 | 15.7947 | 1,200,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 189,536,000 | -4,000 | 15.7947 | 1,200,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 189,540,000 | 16,000 | 15.7950 | 1,200,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 189,524,000 | -12,000 | 15.7937 | 1,200,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 189,536,000 | -616,000 | 15.7947 | 1,200,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 190,152,000 | 100,000 | 15.8460 | 1,200,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 190,052,000 | 0 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 190,052,000 | 96,000 | 15.8377 | 1,200,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 189,956,000 | 0 | 15.8297 | 1,200,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 189,956,000 | 0 | 15.8297 | 1,200,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 189,956,000 | 0 | 15.8297 | 1,200,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 189,956,000 | 136,000 | 15.8297 | 1,200,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 189,820,000 | 0 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 189,820,000 | 0 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 189,820,000 | 0 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 189,820,000 | 0 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 189,820,000 | 0 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 189,820,000 | 0 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 189,820,000 | 0 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 189,820,000 | 0 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 189,820,000 | 100,000 | 15.8183 | 1,200,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 189,720,000 | 0 | 15.8100 | 1,200,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 189,720,000 | 76,000 | 15.8100 | 1,200,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 189,644,000 | 0 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 189,644,000 | 0 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 189,644,000 | 0 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 189,644,000 | 0 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 189,644,000 | 0 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 189,644,000 | 0 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 189,644,000 | 0 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 189,644,000 | 0 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 189,644,000 | 4,000 | 15.8037 | 1,200,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 189,640,000 | 0 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 189,640,000 | 0 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 189,640,000 | 0 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 189,640,000 | 0 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 189,640,000 | 0 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 189,640,000 | 0 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 189,640,000 | 0 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 189,640,000 | 0 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 189,640,000 | -80,000 | 15.8033 | 1,200,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 189,720,000 | 40,000 | 15.8100 | 1,200,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 189,680,000 | 1,040,000 | 15.8067 | 1,200,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 188,640,000 | 0 | 15.7200 | 1,200,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 188,640,000 | 0 | 15.7200 | 1,200,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 188,640,000 | 20,000 | 15.7200 | 1,200,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 188,620,000 | 0 | 15.7183 | 1,200,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 188,620,000 | 0 | 15.7183 | 1,200,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 188,620,000 | 0 | 15.7183 | 1,200,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 188,620,000 | 1,308,000 | 15.7183 | 1,200,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 187,312,000 | 0 | 15.6093 | 1,200,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 187,312,000 | 0 | 15.6093 | 1,200,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 187,312,000 | 0 | 15.6093 | 1,200,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 187,312,000 | 1,040,000 | 15.6093 | 1,200,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 186,272,000 | 612,000 | 15.5227 | 1,200,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 185,660,000 | 1,052,000 | 15.4717 | 1,200,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 184,608,000 | 3,040,000 | 15.3840 | 1,200,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 181,568,000 | 36,000 | 15.1307 | 1,200,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 181,532,000 | 2,064,000 | 15.1277 | 1,200,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 179,468,000 | 0 | 14.9557 | 1,200,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 179,468,000 | 0 | 14.9557 | 1,200,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 179,468,000 | 0 | 14.9557 | 1,200,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 179,468,000 | 0 | 14.9557 | 1,200,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 179,468,000 | 40,000 | 14.9557 | 1,200,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 179,428,000 | 0 | 14.9523 | 1,200,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 179,428,000 | 36,000 | 14.9523 | 1,200,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 179,392,000 | 0 | 14.9493 | 1,200,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 179,392,000 | 0 | 14.9493 | 1,200,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 179,392,000 | 0 | 14.9493 | 1,200,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 179,392,000 | 0 | 14.9493 | 1,200,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 179,392,000 | 0 | 14.9493 | 1,200,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 179,392,000 | 0 | 14.9493 | 1,200,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 179,392,000 | 120,000 | 14.9493 | 1,200,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 179,272,000 | 280,000 | 14.9393 | 1,200,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 178,992,000 | 108,000 | 14.9160 | 1,200,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 178,884,000 | 0 | 14.9070 | 1,200,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 178,884,000 | 0 | 14.9070 | 1,200,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 178,884,000 | 20,000 | 14.9070 | 1,200,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 178,864,000 | 0 | 14.9053 | 1,200,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 178,864,000 | 0 | 14.9053 | 1,200,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 178,864,000 | 0 | 14.9053 | 1,200,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 178,864,000 | 0 | 14.9053 | 1,200,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 178,864,000 | 0 | 14.9053 | 1,200,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 178,864,000 | 0 | 14.9053 | 1,200,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 178,864,000 | 4,000 | 14.9053 | 1,200,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 178,860,000 | 0 | 14.9050 | 1,200,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 178,860,000 | 80,000 | 14.9050 | 1,200,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 178,780,000 | 0 | 14.8983 | 1,200,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 178,780,000 | 0 | 14.8983 | 1,200,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 178,780,000 | 0 | 14.8983 | 1,200,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 178,780,000 | 0 | 14.8983 | 1,200,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 178,780,000 | 0 | 14.8983 | 1,200,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 178,780,000 | 0 | 14.8983 | 1,200,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 178,780,000 | 0 | 14.8983 | 1,200,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 178,780,000 | 92,000 | 14.8983 | 1,200,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 178,688,000 | 0 | 14.8907 | 1,200,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 178,688,000 | 0 | 14.8907 | 1,200,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 178,688,000 | 0 | 14.8907 | 1,200,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 178,688,000 | 0 | 14.8907 | 1,200,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 178,688,000 | 0 | 14.8907 | 1,200,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 178,688,000 | 768,000 | 14.8907 | 1,200,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 177,920,000 | 0 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 177,920,000 | -208,000 | 14.8267 | 1,200,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 178,128,000 | 2,580,000 | 14.8440 | 1,200,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 175,548,000 | 0 | 14.6290 | 1,200,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 175,548,000 | 0 | 14.6290 | 1,200,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 175,548,000 | 0 | 14.6290 | 1,200,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 175,548,000 | 0 | 14.6290 | 1,200,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 175,548,000 | -68,000 | 14.6290 | 1,200,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 175,616,000 | 0 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 175,616,000 | 500,000 | 14.6347 | 1,200,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 175,116,000 | 124,000 | 14.5930 | 1,200,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 174,992,000 | 0 | 14.5827 | 1,200,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 174,992,000 | 0 | 14.5827 | 1,200,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 174,992,000 | 0 | 14.5827 | 1,200,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 174,992,000 | 4,000 | 14.5827 | 1,200,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 174,988,000 | -248,000 | 14.5823 | 1,200,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 175,236,000 | 4,000 | 14.6030 | 1,200,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 175,232,000 | 0 | 14.6027 | 1,200,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 175,232,000 | 0 | 14.6027 | 1,200,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 175,232,000 | 0 | 14.6027 | 1,200,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 175,232,000 | 4,000 | 14.6027 | 1,200,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 175,228,000 | 4,000 | 14.6023 | 1,200,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 175,224,000 | 0 | 14.6020 | 1,200,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 175,224,000 | 0 | 14.6020 | 1,200,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 175,224,000 | 8,000 | 14.6020 | 1,200,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 175,216,000 | 16,000 | 14.6013 | 1,200,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 175,200,000 | 0 | 14.6000 | 1,200,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 175,200,000 | 0 | 14.6000 | 1,200,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 175,200,000 | 0 | 14.6000 | 1,200,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 175,200,000 | 0 | 14.6000 | 1,200,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 175,200,000 | 0 | 14.6000 | 1,200,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 175,200,000 | 0 | 14.6000 | 1,200,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 175,200,000 | 0 | 14.6000 | 1,200,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 175,200,000 | 12,000 | 14.6000 | 1,200,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 175,188,000 | 32,000 | 14.5990 | 1,200,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 175,156,000 | 0 | 14.5963 | 1,200,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 175,156,000 | -4,000 | 14.5963 | 1,200,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 175,160,000 | 0 | 14.5967 | 1,200,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 175,160,000 | -48,000 | 14.5967 | 1,200,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 175,208,000 | 20,000 | 14.6007 | 1,200,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 175,188,000 | 0 | 14.5990 | 1,200,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 175,188,000 | 0 | 14.5990 | 1,200,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 175,188,000 | 0 | 14.5990 | 1,200,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 175,188,000 | 0 | 14.5990 | 1,200,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 175,188,000 | 36,000 | 14.5990 | 1,200,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 175,152,000 | 0 | 14.5960 | 1,200,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 175,152,000 | 0 | 14.5960 | 1,200,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 175,152,000 | 36,000 | 14.5960 | 1,200,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 175,116,000 | 0 | 14.5930 | 1,200,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 175,116,000 | 80,000 | 14.5930 | 1,200,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 175,036,000 | 0 | 14.5863 | 1,200,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 175,036,000 | -40,000 | 14.5863 | 1,200,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 175,076,000 | -28,000 | 14.5897 | 1,200,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 175,104,000 | 100,000 | 14.5920 | 1,200,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 175,004,000 | 0 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 175,004,000 | 8,000 | 14.5837 | 1,200,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 174,996,000 | 0 | 14.5830 | 1,200,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 174,996,000 | 0 | 14.5830 | 1,200,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 174,996,000 | 0 | 14.5830 | 1,200,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 174,996,000 | 0 | 14.5830 | 1,200,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 174,996,000 | 40,000 | 14.5830 | 1,200,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 174,956,000 | 0 | 14.5797 | 1,200,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 174,956,000 | 4,000 | 14.5797 | 1,200,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 174,952,000 | 20,000 | 14.5793 | 1,200,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 174,932,000 | 24,000 | 14.5777 | 1,200,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 174,908,000 | 100,000 | 14.5757 | 1,200,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 174,808,000 | -4,000 | 14.5673 | 1,200,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 174,812,000 | 0 | 14.5677 | 1,200,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 174,812,000 | 0 | 14.5677 | 1,200,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 174,812,000 | 0 | 14.5677 | 1,200,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 174,812,000 | 4,000 | 14.5677 | 1,200,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 174,808,000 | 0 | 14.5673 | 1,200,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 174,808,000 | -4,000 | 14.5673 | 1,200,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 174,812,000 | -4,000 | 14.5677 | 1,200,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 174,816,000 | 0 | 14.5680 | 1,200,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 174,816,000 | 0 | 14.5680 | 1,200,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 174,816,000 | 40,000 | 14.5680 | 1,200,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 174,776,000 | 0 | 14.5647 | 1,200,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 174,776,000 | 0 | 14.5647 | 1,200,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 174,776,000 | -100,000 | 14.5647 | 1,200,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 174,876,000 | -4,000 | 14.5730 | 1,200,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 174,880,000 | -8,000 | 14.5733 | 1,200,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 174,888,000 | -16,000 | 14.5740 | 1,200,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 174,904,000 | 0 | 14.5753 | 1,200,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 174,904,000 | 0 | 14.5753 | 1,200,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 174,904,000 | 0 | 14.5753 | 1,200,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 174,904,000 | 0 | 14.5753 | 1,200,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 174,904,000 | -4,000 | 14.5753 | 1,200,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 174,908,000 | 0 | 14.5757 | 1,200,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 174,908,000 | 0 | 14.5757 | 1,200,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 174,908,000 | 0 | 14.5757 | 1,200,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 174,908,000 | 0 | 14.5757 | 1,200,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 174,908,000 | 0 | 14.5757 | 1,200,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 174,908,000 | 0 | 14.5757 | 1,200,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 174,908,000 | 0 | 14.5757 | 1,200,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 174,908,000 | 276,000 | 14.5757 | 1,200,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 174,632,000 | 0 | 14.5527 | 1,200,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 174,632,000 | -40,000 | 14.5527 | 1,200,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 174,672,000 | 0 | 14.5560 | 1,200,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 174,672,000 | 4,000 | 14.5560 | 1,200,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 174,668,000 | 0 | 14.5557 | 1,200,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 174,668,000 | -4,000 | 14.5557 | 1,200,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 174,672,000 | 0 | 14.5560 | 1,200,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 174,672,000 | -8,000 | 14.5560 | 1,200,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 174,680,000 | 0 | 14.5567 | 1,200,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 174,680,000 | 0 | 14.5567 | 1,200,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 174,680,000 | 0 | 14.5567 | 1,200,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 174,680,000 | -8,000 | 14.5567 | 1,200,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 174,688,000 | 0 | 14.5573 | 1,200,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 174,688,000 | 0 | 14.5573 | 1,200,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 174,688,000 | -4,000 | 14.5573 | 1,200,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 174,692,000 | -4,000 | 14.5577 | 1,200,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 174,696,000 | 0 | 14.5580 | 1,200,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 174,696,000 | 0 | 14.5580 | 1,200,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 174,696,000 | 0 | 14.5580 | 1,200,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 174,696,000 | 0 | 14.5580 | 1,200,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 174,696,000 | 0 | 14.5580 | 1,200,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 174,696,000 | 0 | 14.5580 | 1,200,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 174,696,000 | 252,000 | 14.5580 | 1,200,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 174,444,000 | 0 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 174,444,000 | -4,000 | 14.5370 | 1,200,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 174,448,000 | 0 | 14.5373 | 1,200,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 174,448,000 | 208,000 | 14.5373 | 1,200,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 174,240,000 | -24,000 | 14.5200 | 1,200,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 174,264,000 | 32,000 | 14.5220 | 1,200,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 174,232,000 | 8,000 | 14.5193 | 1,200,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 174,224,000 | 0 | 14.5187 | 1,200,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 174,224,000 | 0 | 14.5187 | 1,200,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 174,224,000 | 0 | 14.5187 | 1,200,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 174,224,000 | 0 | 14.5187 | 1,200,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 174,224,000 | -4,000 | 14.5187 | 1,200,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 174,228,000 | 0 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 174,228,000 | -36,000 | 14.5190 | 1,200,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 174,264,000 | 0 | 14.5220 | 1,200,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 174,264,000 | 20,000 | 14.5220 | 1,200,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 174,244,000 | -16,000 | 14.5203 | 1,200,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 174,260,000 | 40,000 | 14.5217 | 1,200,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 174,220,000 | 0 | 14.5183 | 1,200,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 174,220,000 | 0 | 14.5183 | 1,200,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 174,220,000 | 0 | 14.5183 | 1,200,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 174,220,000 | 0 | 14.5183 | 1,200,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 174,220,000 | -80,000 | 14.5183 | 1,200,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 174,300,000 | 1,112,000 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 173,188,000 | 0 | 14.4323 | 1,200,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 173,188,000 | 0 | 14.4323 | 1,200,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 173,188,000 | 0 | 14.4323 | 1,200,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 173,188,000 | 0 | 14.4323 | 1,200,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 173,188,000 | 0 | 14.4323 | 1,200,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 173,188,000 | -1,112,000 | 14.4323 | 1,200,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 174,300,000 | 0 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 174,300,000 | 20,000 | 14.5250 | 1,200,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 174,280,000 | 0 | 14.5233 | 1,200,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 174,280,000 | -104,000 | 14.5233 | 1,200,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 174,384,000 | -52,000 | 14.5320 | 1,200,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 174,436,000 | 40,000 | 14.5363 | 1,200,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 174,396,000 | 0 | 14.5330 | 1,200,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 174,396,000 | 40,000 | 14.5330 | 1,200,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 174,356,000 | -12,000 | 14.5297 | 1,200,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 174,368,000 | 0 | 14.5307 | 1,200,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 174,368,000 | 0 | 14.5307 | 1,200,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 174,368,000 | 0 | 14.5307 | 1,200,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 174,368,000 | 0 | 14.5307 | 1,200,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 174,368,000 | 56,000 | 14.5307 | 1,200,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 174,312,000 | 0 | 14.5260 | 1,200,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 174,312,000 | 20,000 | 14.5260 | 1,200,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 174,292,000 | 0 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 174,292,000 | 20,000 | 14.5243 | 1,200,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 174,272,000 | 0 | 14.5227 | 1,200,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 174,272,000 | 0 | 14.5227 | 1,200,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 174,272,000 | 0 | 14.5227 | 1,200,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 174,272,000 | 0 | 14.5227 | 1,200,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 174,272,000 | 0 | 14.5227 | 1,200,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 174,272,000 | 48,000 | 14.5227 | 1,200,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 174,224,000 | 88,000 | 14.5187 | 1,200,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 174,136,000 | 0 | 14.5113 | 1,200,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 174,136,000 | 0 | 14.5113 | 1,200,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 174,136,000 | -24,000 | 14.5113 | 1,200,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 174,160,000 | -56,000 | 14.5133 | 1,200,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 174,216,000 | 0 | 14.5180 | 1,200,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 174,216,000 | 0 | 14.5180 | 1,200,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 174,216,000 | 0 | 14.5180 | 1,200,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 174,216,000 | 0 | 14.5180 | 1,200,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 174,216,000 | 0 | 14.5180 | 1,200,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 174,216,000 | 0 | 14.5180 | 1,200,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 174,216,000 | -36,000 | 14.5180 | 1,200,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 174,252,000 | 0 | 14.5210 | 1,200,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 174,252,000 | 0 | 14.5210 | 1,200,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 174,252,000 | 76,000 | 14.5210 | 1,200,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 174,176,000 | 0 | 14.5147 | 1,200,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 174,176,000 | 0 | 14.5147 | 1,200,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 174,176,000 | -124,000 | 14.5147 | 1,200,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 174,300,000 | -80,000 | 14.5250 | 1,200,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 174,380,000 | -20,000 | 14.5317 | 1,200,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 174,400,000 | 176,000 | 14.5333 | 1,200,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 174,224,000 | 0 | 14.5187 | 1,200,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 174,224,000 | 48,000 | 14.5187 | 1,200,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 174,176,000 | 0 | 14.5147 | 1,200,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 174,176,000 | 0 | 14.5147 | 1,200,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 174,176,000 | 0 | 14.5147 | 1,200,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 174,176,000 | -8,000 | 14.5147 | 1,200,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 174,184,000 | 0 | 14.5153 | 1,200,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 174,184,000 | 0 | 14.5153 | 1,200,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 174,184,000 | -4,000 | 14.5153 | 1,200,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 174,188,000 | 0 | 14.5157 | 1,200,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 174,188,000 | 0 | 14.5157 | 1,200,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 174,188,000 | 0 | 14.5157 | 1,200,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 174,188,000 | -4,000 | 14.5157 | 1,200,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 174,192,000 | 0 | 14.5160 | 1,200,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 174,192,000 | 0 | 14.5160 | 1,200,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 174,192,000 | 0 | 14.5160 | 1,200,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 174,192,000 | 0 | 14.5160 | 1,200,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 174,192,000 | 0 | 14.5160 | 1,200,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 174,192,000 | 0 | 14.5160 | 1,200,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 174,192,000 | 0 | 14.5160 | 1,200,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 174,192,000 | -4,000 | 14.5160 | 1,200,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 174,196,000 | 16,000 | 14.5163 | 1,200,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 174,180,000 | 76,000 | 14.5150 | 1,200,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 174,104,000 | 96,000 | 14.5087 | 1,200,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 174,008,000 | -4,000 | 14.5007 | 1,200,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 174,012,000 | 0 | 14.5010 | 1,200,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 174,012,000 | 0 | 14.5010 | 1,200,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 174,012,000 | 0 | 14.5010 | 1,200,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 174,012,000 | -4,000 | 14.5010 | 1,200,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 174,016,000 | -4,000 | 14.5013 | 1,200,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 174,020,000 | 0 | 14.5017 | 1,200,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 174,020,000 | 0 | 14.5017 | 1,200,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 174,020,000 | 0 | 14.5017 | 1,200,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 174,020,000 | 0 | 14.5017 | 1,200,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 174,020,000 | 104,000 | 14.5017 | 1,200,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 173,916,000 | -4,000 | 14.4930 | 1,200,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 173,920,000 | 0 | 14.4933 | 1,200,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 173,920,000 | -72,000 | 14.4933 | 1,200,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 173,992,000 | -4,000 | 14.4993 | 1,200,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 173,996,000 | 0 | 14.4997 | 1,200,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 173,996,000 | 0 | 14.4997 | 1,200,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 173,996,000 | 0 | 14.4997 | 1,200,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 173,996,000 | 0 | 14.4997 | 1,200,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 173,996,000 | -20,000 | 14.4997 | 1,200,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 174,016,000 | 0 | 14.5013 | 1,200,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 174,016,000 | -20,000 | 14.5013 | 1,200,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 174,036,000 | 0 | 14.5030 | 1,200,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 174,036,000 | 60,000 | 14.5030 | 1,200,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 173,976,000 | 0 | 14.4980 | 1,200,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 173,976,000 | 4,000 | 14.4980 | 1,200,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 173,972,000 | 0 | 14.4977 | 1,200,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 173,972,000 | 0 | 14.4977 | 1,200,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 173,972,000 | 0 | 14.4977 | 1,200,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 173,972,000 | 60,000 | 14.4977 | 1,200,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 173,912,000 | -12,000 | 14.4927 | 1,200,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 173,924,000 | 0 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 173,924,000 | -8,000 | 14.4937 | 1,200,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 173,932,000 | -80,000 | 14.4943 | 1,200,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 174,012,000 | 0 | 14.5010 | 1,200,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 174,012,000 | 0 | 14.5010 | 1,200,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 174,012,000 | 8,000 | 14.5010 | 1,200,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 174,004,000 | 0 | 14.5003 | 1,200,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 174,004,000 | -36,000 | 14.5003 | 1,200,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 174,040,000 | 164,000 | 14.5033 | 1,200,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 173,876,000 | -4,000 | 14.4897 | 1,200,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 173,880,000 | -56,000 | 14.4900 | 1,200,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 173,936,000 | 0 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 173,936,000 | -4,000 | 14.4947 | 1,200,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 173,940,000 | -4,000 | 14.4950 | 1,200,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 173,944,000 | -184,000 | 14.4953 | 1,200,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 174,128,000 | -104,000 | 14.5107 | 1,200,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 174,232,000 | 0 | 14.5193 | 1,200,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 174,232,000 | 124,000 | 14.5193 | 1,200,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 174,108,000 | -252,000 | 14.5090 | 1,200,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 174,360,000 | 0 | 14.5300 | 1,200,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 174,360,000 | 0 | 14.5300 | 1,200,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 174,360,000 | 0 | 14.5300 | 1,200,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 174,360,000 | 0 | 14.5300 | 1,200,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 174,360,000 | 0 | 14.5300 | 1,200,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 174,360,000 | 0 | 14.5300 | 1,200,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 174,360,000 | 24,000 | 14.5300 | 1,200,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 174,336,000 | 0 | 14.5280 | 1,200,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 174,336,000 | 20,000 | 14.5280 | 1,200,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 174,316,000 | 0 | 14.5263 | 1,200,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 174,316,000 | 56,000 | 14.5263 | 1,200,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 174,260,000 | 0 | 14.5217 | 1,200,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 174,260,000 | 48,000 | 14.5217 | 1,200,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 174,212,000 | 0 | 14.5177 | 1,200,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 174,212,000 | 0 | 14.5177 | 1,200,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 174,212,000 | 0 | 14.5177 | 1,200,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 174,212,000 | 0 | 14.5177 | 1,200,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 174,212,000 | 0 | 14.5177 | 1,200,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 174,212,000 | 0 | 14.5177 | 1,200,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 174,212,000 | 0 | 14.5177 | 1,200,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 174,212,000 | 40,000 | 14.5177 | 1,200,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 174,172,000 | -156,000 | 14.5143 | 1,200,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 174,328,000 | 0 | 14.5273 | 1,200,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 174,328,000 | -4,000 | 14.5273 | 1,200,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 174,332,000 | 0 | 14.5277 | 1,200,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 174,332,000 | 0 | 14.5277 | 1,200,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 174,332,000 | 0 | 14.5277 | 1,200,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 174,332,000 | 20,000 | 14.5277 | 1,200,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 174,312,000 | 0 | 14.5260 | 1,200,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 174,312,000 | 0 | 14.5260 | 1,200,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 174,312,000 | -56,000 | 14.5260 | 1,200,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 174,368,000 | 0 | 14.5307 | 1,200,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 174,368,000 | 0 | 14.5307 | 1,200,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 174,368,000 | 0 | 14.5307 | 1,200,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 174,368,000 | 8,000 | 14.5307 | 1,200,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 174,360,000 | 0 | 14.5300 | 1,200,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 174,360,000 | 0 | 14.5300 | 1,200,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 174,360,000 | -40,000 | 14.5300 | 1,200,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 174,400,000 | 0 | 14.5333 | 1,200,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 174,400,000 | 140,000 | 14.5333 | 1,200,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 174,260,000 | -80,000 | 14.5217 | 1,200,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 174,340,000 | 0 | 14.5283 | 1,200,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 174,340,000 | -40,000 | 14.5283 | 1,200,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 174,380,000 | 0 | 14.5317 | 1,200,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 174,380,000 | -236,000 | 14.5317 | 1,200,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 174,616,000 | 0 | 14.5513 | 1,200,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 174,616,000 | 0 | 14.5513 | 1,200,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 174,616,000 | -12,000 | 14.5513 | 1,200,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 174,628,000 | 0 | 14.5523 | 1,200,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 174,628,000 | 0 | 14.5523 | 1,200,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 174,628,000 | -4,000 | 14.5523 | 1,200,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 174,632,000 | 0 | 14.5527 | 1,200,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 174,632,000 | 0 | 14.5527 | 1,200,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 174,632,000 | -100,000 | 14.5527 | 1,200,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 174,732,000 | 0 | 14.5610 | 1,200,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 174,732,000 | 0 | 14.5610 | 1,200,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 174,732,000 | 0 | 14.5610 | 1,200,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 174,732,000 | 0 | 14.5610 | 1,200,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 174,732,000 | 0 | 14.5610 | 1,200,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 174,732,000 | 0 | 14.5610 | 1,200,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 174,732,000 | 80,000 | 14.5610 | 1,200,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 174,652,000 | 0 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 174,652,000 | 0 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 174,652,000 | 0 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 174,652,000 | 0 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 174,652,000 | 0 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 174,652,000 | 0 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 174,652,000 | 0 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 174,652,000 | 0 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 174,652,000 | -60,000 | 14.5543 | 1,200,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 174,712,000 | 0 | 14.5593 | 1,200,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 174,712,000 | 0 | 14.5593 | 1,200,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 174,712,000 | 0 | 14.5593 | 1,200,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 174,712,000 | 0 | 14.5593 | 1,200,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 174,712,000 | -24,000 | 14.5593 | 1,200,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 174,736,000 | 0 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 174,736,000 | -4,000 | 14.5613 | 1,200,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 174,740,000 | 0 | 14.5617 | 1,200,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 174,740,000 | 0 | 14.5617 | 1,200,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 174,740,000 | 0 | 14.5617 | 1,200,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 174,740,000 | 0 | 14.5617 | 1,200,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 174,740,000 | 0 | 14.5617 | 1,200,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 174,740,000 | 164,000 | 14.5617 | 1,200,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 174,576,000 | 0 | 14.5480 | 1,200,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 174,576,000 | 0 | 14.5480 | 1,200,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 174,576,000 | 0 | 14.5480 | 1,200,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 174,576,000 | 0 | 14.5480 | 1,200,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 174,576,000 | 0 | 14.5480 | 1,200,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 174,576,000 | 0 | 14.5480 | 1,200,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 174,576,000 | 0 | 14.5480 | 1,200,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 174,576,000 | 0 | 14.5480 | 1,200,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 174,576,000 | 228,000 | 14.5480 | 1,200,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 174,348,000 | 0 | 14.5290 | 1,200,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 174,348,000 | 16,000 | 14.5290 | 1,200,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 174,332,000 | 128,000 | 14.5277 | 1,200,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 174,204,000 | 96,000 | 14.5170 | 1,200,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 174,108,000 | 4,000 | 14.5090 | 1,200,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 174,104,000 | 0 | 14.5087 | 1,200,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 174,104,000 | 44,000 | 14.5087 | 1,200,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 174,060,000 | 4,000 | 14.5050 | 1,200,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 174,056,000 | 0 | 14.5047 | 1,200,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 174,056,000 | 4,000 | 14.5047 | 1,200,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 174,052,000 | -32,000 | 14.5043 | 1,200,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 174,084,000 | -60,000 | 14.5070 | 1,200,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 174,144,000 | 8,000 | 14.5120 | 1,200,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 174,136,000 | -12,000 | 14.5113 | 1,200,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 174,148,000 | 0 | 14.5123 | 1,200,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 174,148,000 | 0 | 14.5123 | 1,200,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 174,148,000 | 0 | 14.5123 | 1,200,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 174,148,000 | -4,000 | 14.5123 | 1,200,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 174,152,000 | 0 | 14.5127 | 1,200,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 174,152,000 | -84,000 | 14.5127 | 1,200,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 174,236,000 | -4,000 | 14.5197 | 1,200,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 174,240,000 | 0 | 14.5200 | 1,200,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 174,240,000 | -20,000 | 14.5200 | 1,200,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 174,260,000 | 128,000 | 14.5217 | 1,200,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 174,132,000 | 76,000 | 14.5110 | 1,200,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 174,056,000 | 0 | 14.5047 | 1,200,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 174,056,000 | 0 | 14.5047 | 1,200,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 174,056,000 | -368,000 | 14.5047 | 1,200,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 174,424,000 | -204,000 | 14.5353 | 1,200,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 174,628,000 | -4,000 | 14.5523 | 1,200,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 174,632,000 | 0 | 14.5527 | 1,200,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 174,632,000 | -32,000 | 14.5527 | 1,200,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 174,664,000 | -304,000 | 14.5553 | 1,200,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 174,968,000 | -40,000 | 14.5807 | 1,200,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 175,008,000 | 0 | 14.5840 | 1,200,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 175,008,000 | 0 | 14.5840 | 1,200,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 175,008,000 | 2,720,000 | 14.5840 | 1,200,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 172,288,000 | 0 | 14.3573 | 1,200,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 172,288,000 | 0 | 14.3573 | 1,200,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 172,288,000 | -8,000 | 14.3573 | 1,200,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 172,296,000 | -4,000 | 14.3580 | 1,200,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 172,300,000 | 0 | 14.3583 | 1,200,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 172,300,000 | -52,000 | 14.3583 | 1,200,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 172,352,000 | -4,000 | 14.3627 | 1,200,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 172,356,000 | -4,000 | 14.3630 | 1,200,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 172,360,000 | 0 | 14.3633 | 1,200,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 172,360,000 | 0 | 14.3633 | 1,200,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 172,360,000 | 1,264,000 | 14.3633 | 1,200,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 171,096,000 | 44,000 | 14.2580 | 1,200,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 171,052,000 | 576,000 | 14.2543 | 1,200,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 170,476,000 | 4,480,000 | 14.2063 | 1,200,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 165,996,000 | 0 | 13.8330 | 1,200,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 165,996,000 | 8,000 | 13.8330 | 1,200,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 165,988,000 | -4,000 | 13.8323 | 1,200,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 165,992,000 | -1,492,000 | 13.8327 | 1,200,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 167,484,000 | 0 | 13.9570 | 1,200,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 167,484,000 | -1,100,000 | 13.9570 | 1,200,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 168,584,000 | -108,000 | 14.0487 | 1,200,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 168,692,000 | 4,000 | 14.0577 | 1,200,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 168,688,000 | -88,000 | 14.0573 | 1,200,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 168,776,000 | -108,000 | 14.0647 | 1,200,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 168,884,000 | -168,000 | 14.0737 | 1,200,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 169,052,000 | 0 | 14.0877 | 1,200,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 169,052,000 | -88,000 | 14.0877 | 1,200,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 169,140,000 | 0 | 14.0950 | 1,200,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 169,140,000 | 52,000 | 14.0950 | 1,200,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 169,088,000 | 8,000 | 14.0907 | 1,200,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 169,080,000 | 0 | 14.0900 | 1,200,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 169,080,000 | -152,000 | 14.0900 | 1,200,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 169,232,000 | 164,000 | 14.1027 | 1,200,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 169,068,000 | 0 | 14.0890 | 1,200,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 169,068,000 | -956,000 | 14.0890 | 1,200,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 170,024,000 | 24,000 | 14.1687 | 1,200,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 170,000,000 | 0 | 14.1667 | 1,200,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 170,000,000 | 204,000 | 14.1667 | 1,200,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 169,796,000 | 308,000 | 14.1497 | 1,200,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 169,488,000 | -128,000 | 14.1240 | 1,200,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 169,616,000 | 96,000 | 14.1347 | 1,200,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 169,520,000 | -28,000 | 14.1267 | 1,200,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 169,548,000 | -124,000 | 14.1290 | 1,200,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 169,672,000 | 0 | 14.1393 | 1,200,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 169,672,000 | -4,000 | 14.1393 | 1,200,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 169,676,000 | 0 | 14.1397 | 1,200,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 169,676,000 | -20,000 | 14.1397 | 1,200,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 169,696,000 | 216,000 | 14.1413 | 1,200,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 169,480,000 | -96,000 | 14.1233 | 1,200,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 169,576,000 | -92,000 | 14.1313 | 1,200,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 169,668,000 | -240,000 | 14.1390 | 1,200,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 169,908,000 | 56,000 | 14.1590 | 1,200,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 169,852,000 | 0 | 14.1543 | 1,200,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 169,852,000 | -4,000 | 14.1543 | 1,200,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 169,856,000 | -16,000 | 14.1547 | 1,200,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 169,872,000 | 0 | 14.1560 | 1,200,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 169,872,000 | 44,000 | 14.1560 | 1,200,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 169,828,000 | 0 | 14.1523 | 1,200,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 169,828,000 | -412,000 | 14.1523 | 1,200,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 170,240,000 | -4,000 | 14.1867 | 1,200,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 170,244,000 | 256,000 | 14.1870 | 1,200,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 169,988,000 | -364,000 | 14.1657 | 1,200,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 170,352,000 | -16,000 | 14.1960 | 1,200,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 170,368,000 | 408,000 | 14.1973 | 1,200,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 169,960,000 | 372,000 | 14.1633 | 1,200,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 169,588,000 | -2,268,000 | 14.1323 | 1,200,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 171,856,000 | -780,000 | 14.3213 | 1,200,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 172,636,000 | -1,700,000 | 14.3863 | 1,200,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 174,336,000 | -1,752,000 | 14.5280 | 1,200,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 176,088,000 | -3,208,000 | 14.6740 | 1,200,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 179,296,000 | -4,148,000 | 14.9413 | 1,200,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 183,444,000 | 520,000 | 15.2870 | 1,200,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 182,924,000 | -16,000 | 15.2437 | 1,200,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 182,940,000 | -592,000 | 15.2450 | 1,200,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 183,532,000 | 80,000 | 15.2943 | 1,200,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 183,452,000 | 0 | 15.2877 | 1,200,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 183,452,000 | -108,000 | 15.2877 | 1,200,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 183,560,000 | 0 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 183,560,000 | 28,000 | 15.2967 | 1,200,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 183,532,000 | 0 | 15.2943 | 1,200,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 183,532,000 | 0 | 15.2943 | 1,200,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 183,532,000 | 0 | 15.2943 | 1,200,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 183,532,000 | -100,000 | 15.2943 | 1,200,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 183,632,000 | -20,000 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 183,652,000 | 0 | 15.3043 | 1,200,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 183,652,000 | 0 | 15.3043 | 1,200,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 183,652,000 | 0 | 15.3043 | 1,200,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 183,652,000 | 252,000 | 15.3043 | 1,200,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 183,400,000 | 0 | 15.2833 | 1,200,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 183,400,000 | 0 | 15.2833 | 1,200,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 183,400,000 | 0 | 15.2833 | 1,200,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 183,400,000 | 0 | 15.2833 | 1,200,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 183,400,000 | -252,000 | 15.2833 | 1,200,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 183,652,000 | 0 | 15.3043 | 1,200,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 183,652,000 | 20,000 | 15.3043 | 1,200,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 183,632,000 | 0 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 183,632,000 | 24,000 | 15.3027 | 1,200,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 183,608,000 | 24,000 | 15.3007 | 1,200,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 183,584,000 | 0 | 15.2987 | 1,200,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 183,584,000 | 256,000 | 15.2987 | 1,200,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 183,328,000 | 0 | 15.2773 | 1,200,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 183,328,000 | 0 | 15.2773 | 1,200,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 183,328,000 | 0 | 15.2773 | 1,200,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 183,328,000 | 0 | 15.2773 | 1,200,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 183,328,000 | 0 | 15.2773 | 1,200,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 183,328,000 | 0 | 15.2773 | 1,200,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 183,328,000 | 0 | 15.2773 | 1,200,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 183,328,000 | -12,000 | 15.2773 | 1,200,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 183,340,000 | -200,000 | 15.2783 | 1,200,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 183,540,000 | 0 | 15.2950 | 1,200,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 183,540,000 | 0 | 15.2950 | 1,200,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 183,540,000 | -52,000 | 15.2950 | 1,200,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 183,592,000 | 0 | 15.2993 | 1,200,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 183,592,000 | 0 | 15.2993 | 1,200,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 183,592,000 | 0 | 15.2993 | 1,200,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 183,592,000 | -320,000 | 15.2993 | 1,200,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 183,912,000 | 0 | 15.3260 | 1,200,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 183,912,000 | -136,000 | 15.3260 | 1,200,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 184,048,000 | 0 | 15.3373 | 1,200,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 184,048,000 | -28,000 | 15.3373 | 1,200,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 184,076,000 | 0 | 15.3397 | 1,200,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 184,076,000 | 0 | 15.3397 | 1,200,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 184,076,000 | 0 | 15.3397 | 1,200,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 184,076,000 | 20,000 | 15.3397 | 1,200,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 184,056,000 | 0 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 184,056,000 | 172,000 | 15.3380 | 1,200,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 183,884,000 | 0 | 15.3237 | 1,200,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 183,884,000 | 0 | 15.3237 | 1,200,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 183,884,000 | 0 | 15.3237 | 1,200,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 183,884,000 | 0 | 15.3237 | 1,200,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 183,884,000 | 0 | 15.3237 | 1,200,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 183,884,000 | 100,000 | 15.3237 | 1,200,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 183,784,000 | 0 | 15.3153 | 1,200,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 183,784,000 | 0 | 15.3153 | 1,200,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 183,784,000 | 128,000 | 15.3153 | 1,200,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 183,656,000 | 0 | 15.3047 | 1,200,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 183,656,000 | 0 | 15.3047 | 1,200,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 183,656,000 | 0 | 15.3047 | 1,200,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 183,656,000 | 8,000 | 15.3047 | 1,200,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 183,648,000 | 0 | 15.3040 | 1,200,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 183,648,000 | -40,000 | 15.3040 | 1,200,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 183,688,000 | 680,000 | 15.3073 | 1,200,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 183,008,000 | 0 | 15.2507 | 1,200,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 183,008,000 | 0 | 15.2507 | 1,200,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 183,008,000 | 0 | 15.2507 | 1,200,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 183,008,000 | 80,000 | 15.2507 | 1,200,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 182,928,000 | 136,000 | 15.2440 | 1,200,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 182,792,000 | 0 | 15.2327 | 1,200,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 182,792,000 | 128,000 | 15.2327 | 1,200,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 182,664,000 | 0 | 15.2220 | 1,200,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 182,664,000 | 0 | 15.2220 | 1,200,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 182,664,000 | 0 | 15.2220 | 1,200,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 182,664,000 | 0 | 15.2220 | 1,200,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 182,664,000 | -48,000 | 15.2220 | 1,200,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 182,712,000 | 28,000 | 15.2260 | 1,200,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 182,684,000 | -24,000 | 15.2237 | 1,200,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 182,708,000 | 0 | 15.2257 | 1,200,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 182,708,000 | -8,000 | 15.2257 | 1,200,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 182,716,000 | 0 | 15.2263 | 1,200,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 182,716,000 | 132,000 | 15.2263 | 1,200,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 182,584,000 | 0 | 15.2153 | 1,200,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 182,584,000 | 8,000 | 15.2153 | 1,200,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 182,576,000 | 0 | 15.2147 | 1,200,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 182,576,000 | 0 | 15.2147 | 1,200,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 182,576,000 | 0 | 15.2147 | 1,200,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 182,576,000 | 0 | 15.2147 | 1,200,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 182,576,000 | 0 | 15.2147 | 1,200,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 182,576,000 | 0 | 15.2147 | 1,200,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 182,576,000 | 60,000 | 15.2147 | 1,200,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 182,516,000 | -64,000 | 15.2097 | 1,200,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 182,580,000 | 0 | 15.2150 | 1,200,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 182,580,000 | 0 | 15.2150 | 1,200,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 182,580,000 | 0 | 15.2150 | 1,200,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 182,580,000 | -44,000 | 15.2150 | 1,200,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 182,624,000 | 0 | 15.2187 | 1,200,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 182,624,000 | 0 | 15.2187 | 1,200,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 182,624,000 | 0 | 15.2187 | 1,200,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 182,624,000 | 0 | 15.2187 | 1,200,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 182,624,000 | 164,000 | 15.2187 | 1,200,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 182,460,000 | 0 | 15.2050 | 1,200,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 182,460,000 | -48,000 | 15.2050 | 1,200,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 182,508,000 | 24,000 | 15.2090 | 1,200,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 182,484,000 | 12,000 | 15.2070 | 1,200,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 182,472,000 | 0 | 15.2060 | 1,200,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 182,472,000 | 652,000 | 15.2060 | 1,200,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 181,820,000 | 0 | 15.1517 | 1,200,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 181,820,000 | -308,000 | 15.1517 | 1,200,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 182,128,000 | -20,000 | 15.1773 | 1,200,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 182,148,000 | 0 | 15.1790 | 1,200,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 182,148,000 | -1,780,000 | 15.1790 | 1,200,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 183,928,000 | -244,000 | 15.3273 | 1,200,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 184,172,000 | 20,000 | 15.3477 | 1,200,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 184,152,000 | -516,000 | 15.3460 | 1,200,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 184,668,000 | -940,000 | 15.3890 | 1,200,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 185,608,000 | 160,000 | 15.4673 | 1,200,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 185,448,000 | 0 | 15.4540 | 1,200,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 185,448,000 | 0 | 15.4540 | 1,200,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 185,448,000 | 0 | 15.4540 | 1,200,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 185,448,000 | -72,000 | 15.4540 | 1,200,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 185,520,000 | 0 | 15.4600 | 1,200,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 185,520,000 | 0 | 15.4600 | 1,200,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 185,520,000 | 0 | 15.4600 | 1,200,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 185,520,000 | 0 | 15.4600 | 1,200,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 185,520,000 | 0 | 15.4600 | 1,200,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 185,520,000 | -4,000 | 15.4600 | 1,200,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 185,524,000 | 80,000 | 15.4603 | 1,200,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 185,444,000 | 0 | 15.4537 | 1,200,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 185,444,000 | 0 | 15.4537 | 1,200,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 185,444,000 | 0 | 15.4537 | 1,200,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 185,444,000 | 0 | 15.4537 | 1,200,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 185,444,000 | -180,000 | 15.4537 | 1,200,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 185,624,000 | 40,000 | 15.4687 | 1,200,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 185,584,000 | 0 | 15.4653 | 1,200,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 185,584,000 | 0 | 15.4653 | 1,200,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 185,584,000 | 0 | 15.4653 | 1,200,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 185,584,000 | 0 | 15.4653 | 1,200,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 185,584,000 | 0 | 15.4653 | 1,200,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 185,584,000 | 0 | 15.4653 | 1,200,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 185,584,000 | 212,000 | 15.4653 | 1,200,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 185,372,000 | 0 | 15.4477 | 1,200,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 185,372,000 | 0 | 15.4477 | 1,200,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 185,372,000 | 12,000 | 15.4477 | 1,200,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 185,360,000 | 0 | 15.4467 | 1,200,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 185,360,000 | 0 | 15.4467 | 1,200,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 185,360,000 | 0 | 15.4467 | 1,200,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 185,360,000 | 0 | 15.4467 | 1,200,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 185,360,000 | 68,000 | 15.4467 | 1,200,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 185,292,000 | 0 | 15.4410 | 1,200,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 185,292,000 | -40,000 | 15.4410 | 1,200,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 185,332,000 | 0 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 185,332,000 | -4,000 | 15.4443 | 1,200,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 185,336,000 | 0 | 15.4447 | 1,200,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 185,336,000 | 276,000 | 15.4447 | 1,200,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 185,060,000 | 92,000 | 15.4217 | 1,200,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 184,968,000 | 0 | 15.4140 | 1,200,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 184,968,000 | 0 | 15.4140 | 1,200,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 184,968,000 | 0 | 15.4140 | 1,200,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 184,968,000 | 0 | 15.4140 | 1,200,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 184,968,000 | 4,000 | 15.4140 | 1,200,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 184,964,000 | 0 | 15.4137 | 1,200,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 184,964,000 | 0 | 15.4137 | 1,200,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 184,964,000 | 0 | 15.4137 | 1,200,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 184,964,000 | 4,000 | 15.4137 | 1,200,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 184,960,000 | 80,000 | 15.4133 | 1,200,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 184,880,000 | 0 | 15.4067 | 1,200,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 184,880,000 | 0 | 15.4067 | 1,200,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 184,880,000 | 0 | 15.4067 | 1,200,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 184,880,000 | 0 | 15.4067 | 1,200,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 184,880,000 | 52,000 | 15.4067 | 1,200,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 184,828,000 | -8,000 | 15.4023 | 1,200,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 184,836,000 | 0 | 15.4030 | 1,200,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 184,836,000 | 0 | 15.4030 | 1,200,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 184,836,000 | 32,000 | 15.4030 | 1,200,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 184,804,000 | 0 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 184,804,000 | 16,000 | 15.4003 | 1,200,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 184,788,000 | 1,044,000 | 15.3990 | 1,200,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 183,744,000 | 0 | 15.3120 | 1,200,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 183,744,000 | -100,000 | 15.3120 | 1,200,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 183,844,000 | 0 | 15.3203 | 1,200,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 183,844,000 | 0 | 15.3203 | 1,200,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 183,844,000 | 0 | 15.3203 | 1,200,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 183,844,000 | 20,000 | 15.3203 | 1,200,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 183,824,000 | 0 | 15.3187 | 1,200,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 183,824,000 | 0 | 15.3187 | 1,200,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 183,824,000 | 1,232,000 | 15.3187 | 1,200,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 182,592,000 | 0 | 15.2160 | 1,200,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 182,592,000 | 0 | 15.2160 | 1,200,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 182,592,000 | 0 | 15.2160 | 1,200,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 182,592,000 | 0 | 15.2160 | 1,200,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 182,592,000 | -128,000 | 15.2160 | 1,200,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 182,720,000 | -152,000 | 15.2267 | 1,200,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 182,872,000 | -176,000 | 15.2393 | 1,200,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 183,048,000 | -256,000 | 15.2540 | 1,200,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 183,304,000 | 0 | 15.2753 | 1,200,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 183,304,000 | 0 | 15.2753 | 1,200,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 183,304,000 | 0 | 15.2753 | 1,200,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 183,304,000 | 4,000 | 15.2753 | 1,200,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 183,300,000 | 0 | 15.2750 | 1,200,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 183,300,000 | 0 | 15.2750 | 1,200,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 183,300,000 | 0 | 15.2750 | 1,200,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 183,300,000 | -80,000 | 15.2750 | 1,200,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 183,380,000 | 0 | 15.2817 | 1,200,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 183,380,000 | 0 | 15.2817 | 1,200,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 183,380,000 | 0 | 15.2817 | 1,200,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 183,380,000 | 0 | 15.2817 | 1,200,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 183,380,000 | 0 | 15.2817 | 1,200,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 183,380,000 | -156,000 | 15.2817 | 1,200,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 183,536,000 | -60,000 | 15.2947 | 1,200,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 183,596,000 | 56,000 | 15.2997 | 1,200,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 183,540,000 | 12,000 | 15.2950 | 1,200,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 183,528,000 | 0 | 15.2940 | 1,200,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 183,528,000 | -56,000 | 15.2940 | 1,200,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 183,584,000 | -20,000 | 15.2987 | 1,200,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 183,604,000 | 132,000 | 15.3003 | 1,200,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 183,472,000 | 0 | 15.2893 | 1,200,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 183,472,000 | 4,000 | 15.2893 | 1,200,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 183,468,000 | -40,000 | 15.2890 | 1,200,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 183,508,000 | -4,000 | 15.2923 | 1,200,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 183,512,000 | -4,000 | 15.2927 | 1,200,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 183,516,000 | 4,000 | 15.2930 | 1,200,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 183,512,000 | 0 | 15.2927 | 1,200,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 183,512,000 | 16,000 | 15.2927 | 1,200,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 183,496,000 | 0 | 15.2913 | 1,200,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 183,496,000 | -48,000 | 15.2913 | 1,200,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 183,544,000 | -44,000 | 15.2953 | 1,200,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 183,588,000 | 0 | 15.2990 | 1,200,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 183,588,000 | -32,000 | 15.2990 | 1,200,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 183,620,000 | -20,000 | 15.3017 | 1,200,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 183,640,000 | 0 | 15.3033 | 1,200,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 183,640,000 | 0 | 15.3033 | 1,200,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 183,640,000 | 0 | 15.3033 | 1,200,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 183,640,000 | 100,000 | 15.3033 | 1,200,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 183,540,000 | 0 | 15.2950 | 1,200,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 183,540,000 | 96,000 | 15.2950 | 1,200,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 183,444,000 | 76,000 | 15.2870 | 1,200,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 183,368,000 | 0 | 15.2807 | 1,200,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 183,368,000 | -224,000 | 15.2807 | 1,200,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 183,592,000 | 0 | 15.2993 | 1,200,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 183,592,000 | 0 | 15.2993 | 1,200,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 183,592,000 | 0 | 15.2993 | 1,200,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 183,592,000 | 0 | 15.2993 | 1,200,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 183,592,000 | 28,000 | 15.2993 | 1,200,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 183,564,000 | -4,000 | 15.2970 | 1,200,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 183,568,000 | -8,000 | 15.2973 | 1,200,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 183,576,000 | -4,000 | 15.2980 | 1,200,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 183,580,000 | 0 | 15.2983 | 1,200,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 183,580,000 | 0 | 15.2983 | 1,200,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 183,580,000 | 192,000 | 15.2983 | 1,200,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 183,388,000 | 0 | 15.2823 | 1,200,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 183,388,000 | 40,000 | 15.2823 | 1,200,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 183,348,000 | 0 | 15.2790 | 1,200,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 183,348,000 | 0 | 15.2790 | 1,200,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 183,348,000 | 40,000 | 15.2790 | 1,200,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 183,308,000 | -1,000,000 | 15.2757 | 1,200,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 184,308,000 | 0 | 15.3590 | 1,200,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 184,308,000 | 0 | 15.3590 | 1,200,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 184,308,000 | 0 | 15.3590 | 1,200,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 184,308,000 | 0 | 15.3590 | 1,200,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 184,308,000 | 0 | 15.3590 | 1,200,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 184,308,000 | 0 | 15.3590 | 1,200,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 184,308,000 | 0 | 15.3590 | 1,200,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 184,308,000 | -196,000 | 15.3590 | 1,200,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 184,504,000 | 0 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 184,504,000 | 100,000 | 15.3753 | 1,200,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 184,404,000 | 0 | 15.3670 | 1,200,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 184,404,000 | 0 | 15.3670 | 1,200,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 184,404,000 | 20,000 | 15.3670 | 1,200,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 184,384,000 | 0 | 15.3653 | 1,200,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 184,384,000 | 0 | 15.3653 | 1,200,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 184,384,000 | -200,000 | 15.3653 | 1,200,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 184,584,000 | 0 | 15.3820 | 1,200,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 184,584,000 | -4,000 | 15.3820 | 1,200,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 184,588,000 | 0 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 184,588,000 | -44,000 | 15.3823 | 1,200,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 184,632,000 | 0 | 15.3860 | 1,200,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 184,632,000 | 0 | 15.3860 | 1,200,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 184,632,000 | -16,000 | 15.3860 | 1,200,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 184,648,000 | 0 | 15.3873 | 1,200,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 184,648,000 | 0 | 15.3873 | 1,200,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 184,648,000 | -4,000 | 15.3873 | 1,200,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 184,652,000 | 0 | 15.3877 | 1,200,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 184,652,000 | 0 | 15.3877 | 1,200,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 184,652,000 | -120,000 | 15.3877 | 1,200,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 184,772,000 | 0 | 15.3977 | 1,200,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 184,772,000 | 0 | 15.3977 | 1,200,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 184,772,000 | 0 | 15.3977 | 1,200,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 184,772,000 | -424,000 | 15.3977 | 1,200,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 185,196,000 | -300,000 | 15.4330 | 1,200,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 185,496,000 | 0 | 15.4580 | 1,200,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 185,496,000 | 0 | 15.4580 | 1,200,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 185,496,000 | -8,000 | 15.4580 | 1,200,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 185,504,000 | 0 | 15.4587 | 1,200,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 185,504,000 | 0 | 15.4587 | 1,200,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 185,504,000 | 0 | 15.4587 | 1,200,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 185,504,000 | 0 | 15.4587 | 1,200,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 185,504,000 | 0 | 15.4587 | 1,200,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 185,504,000 | 0 | 15.4587 | 1,200,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 185,504,000 | 4,000 | 15.4587 | 1,200,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 185,500,000 | 0 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 185,500,000 | 0 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 185,500,000 | 0 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 185,500,000 | 0 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 185,500,000 | 0 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 185,500,000 | 0 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 185,500,000 | 0 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 185,500,000 | 0 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 185,500,000 | -84,000 | 15.4583 | 1,200,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 185,584,000 | 0 | 15.4653 | 1,200,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 185,584,000 | 0 | 15.4653 | 1,200,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 185,584,000 | 28,000 | 15.4653 | 1,200,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 185,556,000 | 0 | 15.4630 | 1,200,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 185,556,000 | -424,000 | 15.4630 | 1,200,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 185,980,000 | 0 | 15.4983 | 1,200,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 185,980,000 | -4,000 | 15.4983 | 1,200,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 185,984,000 | -116,000 | 15.4987 | 1,200,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 186,100,000 | 0 | 15.5083 | 1,200,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 186,100,000 | 0 | 15.5083 | 1,200,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 186,100,000 | 160,000 | 15.5083 | 1,200,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 185,940,000 | 0 | 15.4950 | 1,200,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 185,940,000 | -104,000 | 15.4950 | 1,200,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 186,044,000 | 0 | 15.5037 | 1,200,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 186,044,000 | 0 | 15.5037 | 1,200,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 186,044,000 | 0 | 15.5037 | 1,200,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 186,044,000 | 0 | 15.5037 | 1,200,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 186,044,000 | 8,000 | 15.5037 | 1,200,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 186,036,000 | 120,000 | 15.5030 | 1,200,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 185,916,000 | 40,000 | 15.4930 | 1,200,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 185,876,000 | 0 | 15.4897 | 1,200,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 185,876,000 | 0 | 15.4897 | 1,200,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 185,876,000 | 0 | 15.4897 | 1,200,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 185,876,000 | 0 | 15.4897 | 1,200,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 185,876,000 | 76,000 | 15.4897 | 1,200,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 185,800,000 | 0 | 15.4833 | 1,200,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 185,800,000 | 0 | 15.4833 | 1,200,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 185,800,000 | -24,000 | 15.4833 | 1,200,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 185,824,000 | 0 | 15.4853 | 1,200,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 185,824,000 | 0 | 15.4853 | 1,200,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 185,824,000 | 0 | 15.4853 | 1,200,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 185,824,000 | 0 | 15.4853 | 1,200,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 185,824,000 | -28,000 | 15.4853 | 1,200,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 185,852,000 | -220,000 | 15.4877 | 1,200,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 186,072,000 | 0 | 15.5060 | 1,200,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 186,072,000 | 0 | 15.5060 | 1,200,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 186,072,000 | 0 | 15.5060 | 1,200,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 186,072,000 | -4,000 | 15.5060 | 1,200,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 186,076,000 | 0 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 186,076,000 | 0 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 186,076,000 | 0 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 186,076,000 | 0 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 186,076,000 | 0 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 186,076,000 | 0 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 186,076,000 | 0 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 186,076,000 | 0 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 186,076,000 | 88,000 | 15.5063 | 1,200,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 185,988,000 | 0 | 15.4990 | 1,200,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 185,988,000 | 56,000 | 15.4990 | 1,200,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 185,932,000 | 0 | 15.4943 | 1,200,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 185,932,000 | 88,000 | 15.4943 | 1,200,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 185,844,000 | 84,000 | 15.4870 | 1,200,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 185,760,000 | 0 | 15.4800 | 1,200,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 185,760,000 | -36,000 | 15.4800 | 1,200,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 185,796,000 | 0 | 15.4830 | 1,200,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 185,796,000 | 12,000 | 15.4830 | 1,200,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 185,784,000 | 0 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 185,784,000 | 64,000 | 15.4820 | 1,200,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 185,720,000 | 0 | 15.4767 | 1,200,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 185,720,000 | 0 | 15.4767 | 1,200,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 185,720,000 | 296,000 | 15.4767 | 1,200,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 185,424,000 | -32,000 | 15.4520 | 1,200,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 185,456,000 | 0 | 15.4547 | 1,200,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 185,456,000 | 0 | 15.4547 | 1,200,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 185,456,000 | 4,000 | 15.4547 | 1,200,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 185,452,000 | -20,000 | 15.4543 | 1,200,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 185,472,000 | 0 | 15.4560 | 1,200,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 185,472,000 | 40,000 | 15.4560 | 1,200,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 185,432,000 | 0 | 15.4527 | 1,200,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 185,432,000 | 24,000 | 15.4527 | 1,200,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 185,408,000 | 20,000 | 15.4507 | 1,200,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 185,388,000 | 0 | 15.4490 | 1,200,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 185,388,000 | 0 | 15.4490 | 1,200,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 185,388,000 | 656,000 | 15.4490 | 1,200,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 184,732,000 | 0 | 15.3943 | 1,200,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 184,732,000 | 0 | 15.3943 | 1,200,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 184,732,000 | 0 | 15.3943 | 1,200,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 184,732,000 | 0 | 15.3943 | 1,200,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 184,732,000 | 0 | 15.3943 | 1,200,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 184,732,000 | 0 | 15.3943 | 1,200,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 184,732,000 | 0 | 15.3943 | 1,200,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 184,732,000 | -4,000 | 15.3943 | 1,200,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 184,736,000 | -4,000 | 15.3947 | 1,200,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 184,740,000 | 0 | 15.3950 | 1,200,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 184,740,000 | 108,000 | 15.3950 | 1,200,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 184,632,000 | 0 | 15.3860 | 1,200,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 184,632,000 | 4,000 | 15.3860 | 1,200,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 184,628,000 | -16,000 | 15.3857 | 1,200,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 184,644,000 | 320,000 | 15.3870 | 1,200,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 184,324,000 | -80,000 | 15.3603 | 1,200,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 184,404,000 | -20,000 | 15.3670 | 1,200,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 184,424,000 | 120,000 | 15.3687 | 1,200,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 184,304,000 | -200,000 | 15.3587 | 1,200,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 184,504,000 | 292,000 | 15.3753 | 1,200,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 184,212,000 | -100,000 | 15.3510 | 1,200,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 184,312,000 | -240,000 | 15.3593 | 1,200,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 184,552,000 | -580,000 | 15.3793 | 1,200,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 185,132,000 | 0 | 15.4277 | 1,200,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 185,132,000 | 0 | 15.4277 | 1,200,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 185,132,000 | 0 | 15.4277 | 1,200,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 185,132,000 | 0 | 15.4277 | 1,200,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 185,132,000 | -700,000 | 15.4277 | 1,200,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 185,832,000 | -60,000 | 15.4860 | 1,200,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 185,892,000 | -200,000 | 15.4910 | 1,200,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 186,092,000 | 0 | 15.5077 | 1,200,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 186,092,000 | 0 | 15.5077 | 1,200,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 186,092,000 | -84,000 | 15.5077 | 1,200,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 186,176,000 | -180,000 | 15.5147 | 1,200,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 186,356,000 | 0 | 15.5297 | 1,200,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 186,356,000 | -392,000 | 15.5297 | 1,200,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 186,748,000 | 0 | 15.5623 | 1,200,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 186,748,000 | 356,000 | 15.5623 | 1,200,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 186,392,000 | 76,000 | 15.5327 | 1,200,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 186,316,000 | 0 | 15.5263 | 1,200,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 186,316,000 | 0 | 15.5263 | 1,200,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 186,316,000 | -100,000 | 15.5263 | 1,200,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 186,416,000 | 3,352,000 | 15.5347 | 1,200,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 183,064,000 | 0 | 15.2553 | 1,200,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 183,064,000 | 0 | 15.2553 | 1,200,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 183,064,000 | 372,000 | 15.2553 | 1,200,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 182,692,000 | 0 | 15.2243 | 1,200,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 182,692,000 | 0 | 15.2243 | 1,200,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 182,692,000 | -108,000 | 15.2243 | 1,200,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 182,800,000 | 0 | 15.2333 | 1,200,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 182,800,000 | 0 | 15.2333 | 1,200,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 182,800,000 | 0 | 15.2333 | 1,200,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 182,800,000 | -100,000 | 15.2333 | 1,200,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 182,900,000 | 0 | 15.2417 | 1,200,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 182,900,000 | -24,000 | 15.2417 | 1,200,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 182,924,000 | 0 | 15.2437 | 1,200,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 182,924,000 | 0 | 15.2437 | 1,200,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 182,924,000 | 100,000 | 15.2437 | 1,200,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 182,824,000 | -300,000 | 15.2353 | 1,200,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 183,124,000 | 0 | 15.2603 | 1,200,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 183,124,000 | 0 | 15.2603 | 1,200,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 183,124,000 | 0 | 15.2603 | 1,200,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 183,124,000 | -4,000 | 15.2603 | 1,200,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 183,128,000 | 0 | 15.2607 | 1,200,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 183,128,000 | 0 | 15.2607 | 1,200,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 183,128,000 | 0 | 15.2607 | 1,200,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 183,128,000 | 144,000 | 15.2607 | 1,200,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 182,984,000 | 0 | 15.2487 | 1,200,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 182,984,000 | 40,000 | 15.2487 | 1,200,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 182,944,000 | -40,000 | 15.2453 | 1,200,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 182,984,000 | 1,688,000 | 15.2487 | 1,200,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 181,296,000 | 596,000 | 15.1080 | 1,200,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 180,700,000 | 576,000 | 15.0583 | 1,200,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 180,124,000 | 24,000 | 15.0103 | 1,200,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 180,100,000 | 0 | 15.0083 | 1,200,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 180,100,000 | 0 | 15.0083 | 1,200,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 180,100,000 | 120,000 | 15.0083 | 1,200,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 179,980,000 | -4,000 | 14.9983 | 1,200,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 179,984,000 | 1,380,000 | 14.9987 | 1,200,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 178,604,000 | 0 | 14.8837 | 1,200,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 178,604,000 | 0 | 14.8837 | 1,200,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 178,604,000 | 0 | 14.8837 | 1,200,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 178,604,000 | 0 | 14.8837 | 1,200,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 178,604,000 | 4,000 | 14.8837 | 1,200,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 178,600,000 | 0 | 14.8833 | 1,200,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 178,600,000 | 0 | 14.8833 | 1,200,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 178,600,000 | 0 | 14.8833 | 1,200,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 178,600,000 | 4,000 | 14.8833 | 1,200,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 178,596,000 | 0 | 14.8830 | 1,200,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 178,596,000 | 644,000 | 14.8830 | 1,200,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 177,952,000 | 0 | 14.8293 | 1,200,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 177,952,000 | 28,000 | 14.8293 | 1,200,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 177,924,000 | 0 | 14.8270 | 1,200,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 177,924,000 | 0 | 14.8270 | 1,200,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 177,924,000 | 0 | 14.8270 | 1,200,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 177,924,000 | -148,000 | 14.8270 | 1,200,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 178,072,000 | 0 | 14.8393 | 1,200,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 178,072,000 | 0 | 14.8393 | 1,200,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 178,072,000 | -8,000 | 14.8393 | 1,200,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 178,080,000 | 4,000 | 14.8400 | 1,200,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 178,076,000 | 0 | 14.8397 | 1,200,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 178,076,000 | 0 | 14.8397 | 1,200,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 178,076,000 | 0 | 14.8397 | 1,200,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 178,076,000 | 0 | 14.8397 | 1,200,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 178,076,000 | 0 | 14.8397 | 1,200,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 178,076,000 | 0 | 14.8397 | 1,200,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 178,076,000 | 80,000 | 14.8397 | 1,200,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 177,996,000 | 0 | 14.8330 | 1,200,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 177,996,000 | -24,000 | 14.8330 | 1,200,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 178,020,000 | -16,000 | 14.8350 | 1,200,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 178,036,000 | 140,000 | 14.8363 | 1,200,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 177,896,000 | 0 | 14.8247 | 1,200,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 177,896,000 | 272,000 | 14.8247 | 1,200,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 177,624,000 | 64,000 | 14.8020 | 1,200,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 177,560,000 | 0 | 14.7967 | 1,200,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 177,560,000 | 0 | 14.7967 | 1,200,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 177,560,000 | 4,000 | 14.7967 | 1,200,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 177,556,000 | 4,000 | 14.7963 | 1,200,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 177,552,000 | 0 | 14.7960 | 1,200,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 177,552,000 | -140,000 | 14.7960 | 1,200,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 177,692,000 | 96,000 | 14.8077 | 1,200,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 177,596,000 | -408,000 | 14.7997 | 1,200,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 178,004,000 | 80,000 | 14.8337 | 1,200,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 177,924,000 | 0 | 14.8270 | 1,200,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 177,924,000 | -124,000 | 14.8270 | 1,200,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 178,048,000 | -296,000 | 14.8373 | 1,200,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 178,344,000 | 24,000 | 14.8620 | 1,200,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 178,320,000 | -4,000 | 14.8600 | 1,200,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 178,324,000 | -212,000 | 14.8603 | 1,200,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 178,536,000 | 0 | 14.8780 | 1,200,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 178,536,000 | -96,000 | 14.8780 | 1,200,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 178,632,000 | -344,000 | 14.8860 | 1,200,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 178,976,000 | 0 | 14.9147 | 1,200,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 178,976,000 | 0 | 14.9147 | 1,200,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 178,976,000 | -44,000 | 14.9147 | 1,200,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 179,020,000 | -4,000 | 14.9183 | 1,200,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 179,024,000 | 0 | 14.9187 | 1,200,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 179,024,000 | 60,000 | 14.9187 | 1,200,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 178,964,000 | -652,000 | 14.9137 | 1,200,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 179,616,000 | -320,000 | 14.9680 | 1,200,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 179,936,000 | -32,000 | 14.9947 | 1,200,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 179,968,000 | 112,000 | 14.9973 | 1,200,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 179,856,000 | -12,000 | 14.9880 | 1,200,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 179,868,000 | 16,000 | 14.9890 | 1,200,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 179,852,000 | 8,000 | 14.9877 | 1,200,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 179,844,000 | 0 | 14.9870 | 1,200,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 179,844,000 | -156,000 | 14.9870 | 1,200,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 180,000,000 | -56,000 | 15.0000 | 1,200,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 180,056,000 | 76,000 | 15.0047 | 1,200,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 179,980,000 | -100,000 | 14.9983 | 1,200,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 180,080,000 | 40,000 | 15.0067 | 1,200,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 180,040,000 | 0 | 15.0033 | 1,200,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 180,040,000 | 92,000 | 15.0033 | 1,200,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 179,948,000 | 4,000 | 14.9957 | 1,200,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 179,944,000 | 60,000 | 14.9953 | 1,200,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 179,884,000 | -152,000 | 14.9903 | 1,200,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 180,036,000 | -240,000 | 15.0030 | 1,200,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 180,276,000 | -8,000 | 15.0230 | 1,200,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 180,284,000 | 0 | 15.0237 | 1,200,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 180,284,000 | 40,000 | 15.0237 | 1,200,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 180,244,000 | -12,000 | 15.0203 | 1,200,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 180,256,000 | -224,000 | 15.0213 | 1,200,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 180,480,000 | -200,000 | 15.0400 | 1,200,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 180,680,000 | 180,000 | 15.0567 | 1,200,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 180,500,000 | 0 | 15.0417 | 1,200,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 180,500,000 | 0 | 15.0417 | 1,200,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 180,500,000 | 0 | 15.0417 | 1,200,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 180,500,000 | -28,000 | 15.0417 | 1,200,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 180,528,000 | 16,000 | 15.0440 | 1,200,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 180,512,000 | 0 | 15.0427 | 1,200,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 180,512,000 | 0 | 15.0427 | 1,200,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 180,512,000 | 176,000 | 15.0427 | 1,200,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 180,336,000 | -16,000 | 15.0280 | 1,200,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 180,352,000 | -196,000 | 15.0293 | 1,200,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 180,548,000 | 0 | 15.0457 | 1,200,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 180,548,000 | -80,000 | 15.0457 | 1,200,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 180,628,000 | 0 | 15.0523 | 1,200,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 180,628,000 | 0 | 15.0523 | 1,200,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 180,628,000 | 0 | 15.0523 | 1,200,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 180,628,000 | 100,000 | 15.0523 | 1,200,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 180,528,000 | -148,000 | 15.0440 | 1,200,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 180,676,000 | 0 | 15.0563 | 1,200,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 180,676,000 | 1,968,000 | 15.0563 | 1,200,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 178,708,000 | 96,000 | 14.8923 | 1,200,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 178,612,000 | 860,000 | 14.8843 | 1,200,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 177,752,000 | 68,000 | 14.8127 | 1,200,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 177,684,000 | 0 | 14.8070 | 1,200,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 177,684,000 | -1,220,000 | 14.8070 | 1,200,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 178,904,000 | 0 | 14.9087 | 1,200,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 178,904,000 | 4,000 | 14.9087 | 1,200,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 178,900,000 | 0 | 14.9083 | 1,200,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 178,900,000 | -228,000 | 14.9083 | 1,200,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 179,128,000 | 4,000 | 14.9273 | 1,200,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 179,124,000 | 0 | 14.9270 | 1,200,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 179,124,000 | 0 | 14.9270 | 1,200,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 179,124,000 | 0 | 14.9270 | 1,200,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 179,124,000 | 0 | 14.9270 | 1,200,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 179,124,000 | -376,000 | 14.9270 | 1,200,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 179,500,000 | 0 | 14.9583 | 1,200,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 179,500,000 | 64,000 | 14.9583 | 1,200,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 179,436,000 | 60,000 | 14.9530 | 1,200,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 179,376,000 | 104,000 | 14.9480 | 1,200,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 179,272,000 | 0 | 14.9393 | 1,200,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 179,272,000 | -39,994 | 14.9393 | 1,200,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 179,311,994 | -4,000 | 14.9427 | 1,200,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 179,315,994 | -200,000 | 14.9430 | 1,200,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 179,515,994 | 0 | 14.9597 | 1,200,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 179,515,994 | -488,000 | 14.9597 | 1,200,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 180,003,994 | -4,000 | 15.0003 | 1,200,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 180,007,994 | 0 | 15.0007 | 1,200,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 180,007,994 | 0 | 15.0007 | 1,200,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 180,007,994 | 0 | 15.0007 | 1,200,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 180,007,994 | 0 | 15.0007 | 1,200,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 180,007,994 | 0 | 15.0007 | 1,200,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 180,007,994 | 0 | 15.0007 | 1,200,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 180,007,994 | 116,000 | 15.0007 | 1,200,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 179,891,994 | -32,000 | 14.9910 | 1,200,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 179,923,994 | 0 | 14.9937 | 1,200,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 179,923,994 | -4,000 | 14.9937 | 1,200,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 179,927,994 | -16,000 | 14.9940 | 1,200,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 179,943,994 | -580,000 | 14.9953 | 1,200,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 180,523,994 | 0 | 15.0437 | 1,200,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 180,523,994 | 0 | 15.0437 | 1,200,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 180,523,994 | 132,000 | 15.0437 | 1,200,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 180,391,994 | -100,000 | 15.0327 | 1,200,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 180,491,994 | -36,000 | 15.0410 | 1,200,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 180,527,994 | -80,000 | 15.0440 | 1,200,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 180,607,994 | 0 | 15.0507 | 1,200,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 180,607,994 | -4,000 | 15.0507 | 1,200,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 180,611,994 | -152,000 | 15.0510 | 1,200,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 180,763,994 | -8,000 | 15.0637 | 1,200,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 180,771,994 | 0 | 15.0643 | 1,200,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 180,771,994 | 120,000 | 15.0643 | 1,200,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 180,651,994 | 0 | 15.0543 | 1,200,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 180,651,994 | -40,000 | 15.0543 | 1,200,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 180,691,994 | 4,000 | 15.0577 | 1,200,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 180,687,994 | 32,000 | 15.0573 | 1,200,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 180,655,994 | -40,000 | 15.0547 | 1,200,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 180,695,994 | 0 | 15.0580 | 1,200,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 180,695,994 | 0 | 15.0580 | 1,200,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 180,695,994 | 0 | 15.0580 | 1,200,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 180,695,994 | 0 | 15.0580 | 1,200,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 180,695,994 | 0 | 15.0580 | 1,200,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 180,695,994 | -4,000 | 15.0580 | 1,200,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 180,699,994 | 20,000 | 15.0583 | 1,200,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 180,679,994 | -56,000 | 15.0567 | 1,200,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 180,735,994 | 0 | 15.0613 | 1,200,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 180,735,994 | 200,000 | 15.0613 | 1,200,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 180,535,994 | -8,000 | 15.0447 | 1,200,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 180,543,994 | -12,000 | 15.0453 | 1,200,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 180,555,994 | -24,000 | 15.0463 | 1,200,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 180,579,994 | -80,000 | 15.0483 | 1,200,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 180,659,994 | -220,000 | 15.0550 | 1,200,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 180,879,994 | 252,000 | 15.0733 | 1,200,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 180,627,994 | 84,000 | 15.0523 | 1,200,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 180,543,994 | 36,000 | 15.0453 | 1,200,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 180,507,994 | -320,000 | 15.0423 | 1,200,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 180,827,994 | -580,000 | 15.0690 | 1,200,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 181,407,994 | -20,000 | 15.1173 | 1,200,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 181,427,994 | 840,000 | 15.1190 | 1,200,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 180,587,994 | 252,000 | 15.0490 | 1,200,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 180,335,994 | 220,000 | 15.0280 | 1,200,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 180,115,994 | -44,000 | 15.0097 | 1,200,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 180,159,994 | -264,000 | 15.0133 | 1,200,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 180,423,994 | -88,000 | 15.0353 | 1,200,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 180,511,994 | 12,000 | 15.0427 | 1,200,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 180,499,994 | 48,000 | 15.0417 | 1,200,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 180,451,994 | -20,000 | 15.0377 | 1,200,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 180,471,994 | -140,000 | 15.0393 | 1,200,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 180,611,994 | 0 | 15.0510 | 1,200,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 180,611,994 | -8,000 | 15.0510 | 1,200,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 180,619,994 | 52,000 | 15.0517 | 1,200,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 180,567,994 | 0 | 15.0473 | 1,200,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 180,567,994 | -80,000 | 15.0473 | 1,200,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 180,647,994 | -248,000 | 15.0540 | 1,200,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 180,895,994 | 68,000 | 15.0747 | 1,200,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 180,827,994 | 0 | 15.0690 | 1,200,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 180,827,994 | -4,000 | 15.0690 | 1,200,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 180,831,994 | 0 | 15.0693 | 1,200,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 180,831,994 | 48,000 | 15.0693 | 1,200,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 180,783,994 | 0 | 15.0653 | 1,200,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 180,783,994 | -84,000 | 15.0653 | 1,200,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 180,867,994 | 200,000 | 15.0723 | 1,200,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 180,667,994 | -24,000 | 15.0557 | 1,200,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 180,691,994 | -12,000 | 15.0577 | 1,200,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 180,703,994 | -560,000 | 15.0587 | 1,200,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 181,263,994 | 168,000 | 15.1053 | 1,200,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 181,095,994 | 28,000 | 15.0913 | 1,200,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 181,067,994 | -28,000 | 15.0890 | 1,200,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 181,095,994 | -28,000 | 15.0913 | 1,200,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 181,123,994 | 0 | 15.0937 | 1,200,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 181,123,994 | -60,000 | 15.0937 | 1,200,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 181,183,994 | -216,000 | 15.0987 | 1,200,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 181,399,994 | 44,000 | 15.1167 | 1,200,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 181,355,994 | -168,000 | 15.1130 | 1,200,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 181,523,994 | -16,000 | 15.1270 | 1,200,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 181,539,994 | -2,664,000 | 15.1283 | 1,200,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 184,203,994 | -16,000 | 15.3503 | 1,200,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 184,219,994 | 0 | 15.3517 | 1,200,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 184,219,994 | -476,000 | 15.3517 | 1,200,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 184,695,994 | -144,000 | 15.3913 | 1,200,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 184,839,994 | -4,000 | 15.4033 | 1,200,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 184,843,994 | 36,000 | 15.4037 | 1,200,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 184,807,994 | 0 | 15.4007 | 1,200,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 184,807,994 | -168,000 | 15.4007 | 1,200,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 184,975,994 | -136,000 | 15.4147 | 1,200,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 185,111,994 | -116,000 | 15.4260 | 1,200,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 185,227,994 | -500,000 | 15.4357 | 1,200,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 185,727,994 | -296,000 | 15.4773 | 1,200,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 186,023,994 | -40,000 | 15.5020 | 1,200,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 186,063,994 | 0 | 15.5053 | 1,200,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 186,063,994 | 8,000 | 15.5053 | 1,200,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 186,055,994 | -120,000 | 15.5047 | 1,200,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 186,175,994 | -552,000 | 15.5147 | 1,200,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 186,727,994 | -116,000 | 15.5607 | 1,200,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 186,843,994 | 88,000 | 15.5703 | 1,200,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 186,755,994 | -36,000 | 15.5630 | 1,200,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 186,791,994 | -424,000 | 15.5660 | 1,200,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 187,215,994 | -16,000 | 15.6013 | 1,200,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 187,231,994 | -1,112,000 | 15.6027 | 1,200,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 188,343,994 | 72,000 | 15.6953 | 1,200,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 188,271,994 | -116,000 | 15.6893 | 1,200,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 188,387,994 | -4,000 | 15.6990 | 1,200,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 188,391,994 | 4,000 | 15.6993 | 1,200,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 188,387,994 | -512,000 | 15.6990 | 1,200,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 188,899,994 | 556,000 | 15.7417 | 1,200,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 188,343,994 | 696,000 | 15.6953 | 1,200,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 187,647,994 | -952,000 | 15.6373 | 1,200,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 188,599,994 | 420,000 | 15.7167 | 1,200,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 188,179,994 | -444,000 | 15.6817 | 1,200,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 188,623,994 | 224,000 | 15.7187 | 1,200,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 188,399,994 | -116,000 | 15.7000 | 1,200,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 188,515,994 | 124,000 | 15.7097 | 1,200,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 188,391,994 | -40,000 | 15.6993 | 1,200,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 188,431,994 | 840,000 | 15.7027 | 1,200,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 187,591,994 | -40,000 | 15.6327 | 1,200,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 187,631,994 | 380,000 | 15.6360 | 1,200,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 187,251,994 | 664,000 | 15.6043 | 1,200,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 186,587,994 | -740,000 | 15.5490 | 1,200,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 187,327,994 | 76,000 | 15.6107 | 1,200,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 187,251,994 | -672,000 | 15.6043 | 1,200,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 187,923,994 | 508,000 | 15.6603 | 1,200,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 187,415,994 | 52,000 | 15.6180 | 1,200,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 187,363,994 | 60,000 | 15.6137 | 1,200,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 187,303,994 | 660,000 | 15.6087 | 1,200,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 186,643,994 | 204,000 | 15.5537 | 1,200,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 186,439,994 | 484,000 | 15.5367 | 1,200,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 185,955,994 | 44,000 | 15.4963 | 1,200,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 185,911,994 | -356,000 | 15.4927 | 1,200,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 186,267,994 | -4,000 | 15.5223 | 1,200,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 186,271,994 | -104,000 | 15.5227 | 1,200,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 186,375,994 | 3,780,000 | 15.5313 | 1,200,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 182,595,994 | 656,000 | 15.2163 | 1,200,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 181,939,994 | 28,000 | 15.1617 | 1,200,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 181,911,994 | 0 | 15.1593 | 1,200,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 181,911,994 | -168,000 | 15.1593 | 1,200,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 182,079,994 | -168,000 | 15.1733 | 1,200,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 182,247,994 | 520,000 | 15.1873 | 1,200,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 181,727,994 | 312,000 | 15.1440 | 1,200,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 181,415,994 | 144,000 | 15.1180 | 1,200,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 181,271,994 | -84,000 | 15.1060 | 1,200,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 181,355,994 | 220,000 | 15.1130 | 1,200,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 181,135,994 | 299,994 | 15.0947 | 1,200,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 180,836,000 | 72,000 | 15.0697 | 1,200,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 180,764,000 | 48,000 | 15.0637 | 1,200,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 180,716,000 | -24,000 | 15.0597 | 1,200,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 180,740,000 | 20,000 | 15.0617 | 1,200,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 180,720,000 | -92,000 | 15.0600 | 1,200,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 180,812,000 | 52,000 | 15.0677 | 1,200,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 180,760,000 | -176,000 | 15.0633 | 1,200,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 180,936,000 | -100,000 | 15.0780 | 1,200,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 181,036,000 | -2,124,000 | 15.0863 | 1,200,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 183,160,000 | -624,000 | 15.2633 | 1,200,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 183,784,000 | 0 | 15.3153 | 1,200,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 183,784,000 | -264,000 | 15.3153 | 1,200,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 184,048,000 | -376,000 | 15.3373 | 1,200,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 184,424,000 | -175,988 | 15.3687 | 1,200,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 184,599,988 | -128,000 | 15.3833 | 1,200,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 184,727,988 | -252,000 | 15.3940 | 1,200,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 184,979,988 | 184,000 | 15.4150 | 1,200,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 184,795,988 | -244,000 | 15.3997 | 1,200,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 185,039,988 | -332,000 | 15.4200 | 1,200,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 185,371,988 | -1,004,000 | 15.4477 | 1,200,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 186,375,988 | 548,000 | 15.5313 | 1,200,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 185,827,988 | -316,000 | 15.4857 | 1,200,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 186,143,988 | -64,000 | 15.5120 | 1,200,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 186,207,988 | -128,000 | 15.5173 | 1,200,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 186,335,988 | 84,000 | 15.5280 | 1,200,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 186,251,988 | 132,000 | 15.5210 | 1,200,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 186,119,988 | 1,504,000 | 15.5100 | 1,200,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 184,615,988 | 940,000 | 15.3847 | 1,200,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 183,675,988 | 1,932,000 | 15.3063 | 1,200,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 181,743,988 | -220,000 | 15.1453 | 1,200,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 181,963,988 | -2,112,000 | 15.1637 | 1,200,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 184,075,988 | -2,512,000 | 15.3397 | 1,200,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 186,587,988 | 880,000 | 15.5490 | 1,200,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 185,707,988 | -3,488,000 | 15.4757 | 1,200,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 189,195,988 | 3,404,000 | 15.7663 | 1,200,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 185,791,988 | 1,776,000 | 15.4827 | 1,200,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 184,015,988 | -324,000 | 15.3347 | 1,200,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 184,339,988 | -1,360,000 | 15.3617 | 1,200,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 185,699,988 | -300,000 | 15.4750 | 1,200,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 185,999,988 | -824,000 | 15.5000 | 1,200,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 186,823,988 | 3,428,000 | 15.5687 | 1,200,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 183,395,988 | 6,372,000 | 15.2830 | 1,200,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 177,023,988 | -304,000 | 14.7520 | 1,200,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 177,327,988 | 0 | 14.7773 | 1,200,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 177,327,988 | -1,088,000 | 14.7773 | 1,200,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 178,415,988 | -204,000 | 14.8680 | 1,200,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 178,619,988 | 408,000 | 14.8850 | 1,200,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 178,211,988 | 9,168,000 | 14.8510 | 1,200,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 169,043,988 | -2,076,000 | 14.0870 | 1,200,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 171,119,988 | -416,000 | 14.2600 | 1,200,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 171,535,988 | -1,900,000 | 14.2947 | 1,200,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 173,435,988 | -768,000 | 14.4530 | 1,200,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 174,203,988 | -580,000 | 14.5170 | 1,200,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 174,783,988 | -144,000 | 14.5653 | 1,200,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 174,927,988 | -840,000 | 14.5773 | 1,200,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 175,767,988 | 1,884,000 | 14.6473 | 1,200,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 173,883,988 | -1,980,000 | 14.4903 | 1,200,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 175,863,988 | -3,084,000 | 14.6553 | 1,200,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 178,947,988 | 3,503,988 | 14.9123 | 1,200,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 175,444,000 | 2,120,000 | 14.6203 | 1,200,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 173,324,000 | -228,000 | 14.4437 | 1,200,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 173,552,000 | 224,000 | 14.4627 | 1,200,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 173,328,000 | -180,000 | 14.4440 | 1,200,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 173,508,000 | 284,000 | 14.4590 | 1,200,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 173,224,000 | 128,000 | 14.4353 | 1,200,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 173,096,000 | 2,576,000 | 14.4247 | 1,200,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 170,520,000 | 1,152,000 | 14.2100 | 1,200,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 169,368,000 | -96,000 | 14.1140 | 1,200,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 169,464,000 | -64,000 | 14.1220 | 1,200,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 169,528,000 | 152,000 | 14.1273 | 1,200,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 169,376,000 | 4,000 | 14.1147 | 1,200,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 169,372,000 | -60,000 | 14.1143 | 1,200,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 169,432,000 | -916,000 | 14.1193 | 1,200,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 170,348,000 | 820,000 | 14.1957 | 1,200,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 169,528,000 | -492,000 | 14.1273 | 1,200,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 170,020,000 | 2,044,000 | 14.1683 | 1,200,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 167,976,000 | 372,000 | 13.9980 | 1,200,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 167,604,000 | 268,000 | 13.9670 | 1,200,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 167,336,000 | -80,000 | 13.9447 | 1,200,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 167,416,000 | 80,000 | 13.9513 | 1,200,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 167,336,000 | 180,000 | 13.9447 | 1,200,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 167,156,000 | 92,000 | 13.9297 | 1,200,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 167,064,000 | -4,000 | 13.9220 | 1,200,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 167,068,000 | -188,000 | 13.9223 | 1,200,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 167,256,000 | 488,000 | 13.9380 | 1,200,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 166,768,000 | -116,000 | 13.8973 | 1,200,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 166,884,000 | 320,000 | 13.9070 | 1,200,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 166,564,000 | -84,000 | 13.8803 | 1,200,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 166,648,000 | -176,000 | 13.8873 | 1,200,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 166,824,000 | -36,000 | 13.9020 | 1,200,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 166,860,000 | 436,000 | 13.9050 | 1,200,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 166,424,000 | 592,000 | 13.8687 | 1,200,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 165,832,000 | 900,000 | 13.8193 | 1,200,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 164,932,000 | 212,000 | 13.7443 | 1,200,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 164,720,000 | 632,000 | 13.7267 | 1,200,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 164,088,000 | 524,000 | 13.6740 | 1,200,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 163,564,000 | -168,000 | 13.6303 | 1,200,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 163,732,000 | -1,292,000 | 13.6443 | 1,200,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 165,024,000 | -476,000 | 13.7520 | 1,200,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 165,500,000 | -460,000 | 13.7917 | 1,200,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 165,960,000 | -84,000 | 13.8300 | 1,200,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 166,044,000 | -156,000 | 13.8370 | 1,200,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 166,200,000 | -96,000 | 13.8500 | 1,200,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 166,296,000 | -176,000 | 13.8580 | 1,200,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 166,472,000 | 180,000 | 13.8727 | 1,200,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 166,292,000 | -60,000 | 13.8577 | 1,200,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 166,352,000 | -272,000 | 13.8627 | 1,200,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 166,624,000 | 452,000 | 13.8853 | 1,200,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 166,172,000 | 464,000 | 13.8477 | 1,200,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 165,708,000 | 724,000 | 13.8090 | 1,200,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 164,984,000 | -8,000 | 13.7487 | 1,200,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 164,992,000 | -272,000 | 13.7493 | 1,200,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 165,264,000 | 248,000 | 13.7720 | 1,200,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 165,016,000 | 100,000 | 13.7513 | 1,200,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 164,916,000 | -4,000 | 13.7430 | 1,200,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 164,920,000 | -28,000 | 13.7433 | 1,200,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 164,948,000 | -72,000 | 13.7457 | 1,200,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 165,020,000 | -520,000 | 13.7517 | 1,200,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 165,540,000 | 552,000 | 13.7950 | 1,200,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 164,988,000 | -236,000 | 13.7490 | 1,200,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 165,224,000 | -48,000 | 13.7687 | 1,200,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 165,272,000 | -588,000 | 13.7727 | 1,200,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 165,860,000 | -576,000 | 13.8217 | 1,200,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 166,436,000 | -76,000 | 13.8697 | 1,200,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 166,512,000 | -152,000 | 13.8760 | 1,200,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 166,664,000 | 272,000 | 13.8887 | 1,200,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 166,392,000 | -388,000 | 13.8660 | 1,200,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 166,780,000 | -556,000 | 13.8983 | 1,200,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 167,336,000 | 2,928,000 | 13.9447 | 1,200,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 164,408,000 | -2,504,000 | 13.7007 | 1,200,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 166,912,000 | -1,068,000 | 13.9093 | 1,200,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 167,980,000 | 196,000 | 13.9983 | 1,200,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 167,784,000 | -140,000 | 13.9820 | 1,200,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 167,924,000 | -88,000 | 13.9937 | 1,200,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 168,012,000 | 284,000 | 14.0010 | 1,200,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 167,728,000 | -1,096,000 | 13.9773 | 1,200,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 168,824,000 | -316,000 | 14.0687 | 1,200,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 169,140,000 | -20,000 | 14.0950 | 1,200,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 169,160,000 | 216,000 | 14.0967 | 1,200,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 168,944,000 | 128,000 | 14.0787 | 1,200,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 168,816,000 | -100,000 | 14.0680 | 1,200,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 168,916,000 | -92,000 | 14.0763 | 1,200,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 169,008,000 | -460,000 | 14.0840 | 1,200,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 169,468,000 | 8,000 | 14.1223 | 1,200,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 169,460,000 | -148,000 | 14.1217 | 1,200,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 169,608,000 | 164,000 | 14.1340 | 1,200,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 169,444,000 | -52,000 | 14.1203 | 1,200,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 169,496,000 | 56,000 | 14.1247 | 1,200,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 169,440,000 | -36,000 | 14.1200 | 1,200,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 169,476,000 | 336,000 | 14.1230 | 1,200,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 169,140,000 | 24,000 | 14.0950 | 1,200,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 169,116,000 | 0 | 14.0930 | 1,200,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 169,116,000 | -148,000 | 14.0930 | 1,200,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 169,264,000 | -352,000 | 14.1053 | 1,200,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 169,616,000 | -164,000 | 14.1347 | 1,200,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 169,780,000 | 60,000 | 14.1483 | 1,200,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 169,720,000 | -80,000 | 14.1433 | 1,200,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 169,800,000 | -40,000 | 14.1500 | 1,200,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 169,840,000 | 368,000 | 14.1533 | 1,200,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 169,472,000 | -248,000 | 14.1227 | 1,200,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 169,720,000 | 188,000 | 14.1433 | 1,200,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 169,532,000 | 120,000 | 14.1277 | 1,200,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 169,412,000 | 0 | 14.1177 | 1,200,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 169,412,000 | 20,000 | 14.1177 | 1,200,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 169,392,000 | 0 | 14.1160 | 1,200,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 169,392,000 | -8,000 | 14.1160 | 1,200,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 169,400,000 | 96,000 | 14.1167 | 1,200,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 169,304,000 | -28,000 | 14.1087 | 1,200,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 169,332,000 | 0 | 14.1110 | 1,200,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 169,332,000 | -2,148,000 | 14.1110 | 1,200,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 171,480,000 | 204,000 | 14.2900 | 1,200,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 171,276,000 | -168,000 | 14.2730 | 1,200,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 171,444,000 | 36,000 | 14.2870 | 1,200,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 171,408,000 | -192,000 | 14.2840 | 1,200,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 171,600,000 | 12,000 | 14.3000 | 1,200,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 171,588,000 | 0 | 14.2990 | 1,200,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 171,588,000 | 528,000 | 14.2990 | 1,200,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 171,060,000 | -120,000 | 14.2550 | 1,200,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 171,180,000 | -660,000 | 14.2650 | 1,200,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 171,840,000 | -128,000 | 14.3200 | 1,200,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 171,968,000 | 32,000 | 14.3307 | 1,200,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 171,936,000 | -1,020,000 | 14.3280 | 1,200,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 172,956,000 | 36,000 | 14.4130 | 1,200,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 172,920,000 | 100,000 | 14.4100 | 1,200,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 172,820,000 | -664,000 | 14.4017 | 1,200,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 173,484,000 | -64,000 | 14.4570 | 1,200,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 173,548,000 | -704,000 | 14.4623 | 1,200,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 174,252,000 | -1,368,000 | 14.5210 | 1,200,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 175,620,000 | -1,644,000 | 14.6350 | 1,200,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 177,264,000 | -1,232,000 | 14.7720 | 1,200,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 178,496,000 | 348,000 | 14.8747 | 1,200,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 178,148,000 | 8,000 | 14.8457 | 1,200,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 178,140,000 | -76,000 | 14.8450 | 1,200,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 178,216,000 | -1,168,000 | 14.8513 | 1,200,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 179,384,000 | 96,000 | 14.9487 | 1,200,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 179,288,000 | -136,000 | 14.9407 | 1,200,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 179,424,000 | -60,000 | 14.9520 | 1,200,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 179,484,000 | 32,000 | 14.9570 | 1,200,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 179,452,000 | -1,632,000 | 14.9543 | 1,200,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 181,084,000 | -1,912,000 | 15.0903 | 1,200,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 182,996,000 | 44,000 | 15.2497 | 1,200,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 182,952,000 | -856,000 | 15.2460 | 1,200,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 183,808,000 | -188,000 | 15.3173 | 1,200,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 183,996,000 | 552,000 | 15.3330 | 1,200,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 183,444,000 | -504,000 | 15.2870 | 1,200,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 183,948,000 | -112,000 | 15.3290 | 1,200,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 184,060,000 | -88,000 | 15.3383 | 1,200,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 184,148,000 | 384,000 | 15.3457 | 1,200,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 183,764,000 | 64,000 | 15.3137 | 1,200,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 183,700,000 | 336,000 | 15.3083 | 1,200,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 183,364,000 | -560,000 | 15.2803 | 1,200,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 183,924,000 | 612,000 | 15.3270 | 1,200,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 183,312,000 | -1,408,000 | 15.2760 | 1,200,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 184,720,000 | 108,000 | 15.3933 | 1,200,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 184,612,000 | -772,000 | 15.3843 | 1,200,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 185,384,000 | -1,064,000 | 15.4487 | 1,200,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 186,448,000 | -492,000 | 15.5373 | 1,200,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 186,940,000 | -192,000 | 15.5783 | 1,200,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 187,132,000 | -228,000 | 15.5943 | 1,200,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 187,360,000 | -1,472,000 | 15.6133 | 1,200,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 188,832,000 | 152,000 | 15.7360 | 1,200,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 188,680,000 | -312,000 | 15.7233 | 1,200,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 188,992,000 | 132,000 | 15.7493 | 1,200,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 188,860,000 | 20,000 | 15.7383 | 1,200,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 188,840,000 | -260,000 | 15.7367 | 1,200,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 189,100,000 | -176,000 | 15.7583 | 1,200,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 189,276,000 | 328,000 | 15.7730 | 1,200,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 188,948,000 | -116,000 | 15.7457 | 1,200,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 189,064,000 | 348,000 | 15.7553 | 1,200,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 188,716,000 | 420,000 | 15.7263 | 1,200,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 188,296,000 | -360,000 | 15.6913 | 1,200,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 188,656,000 | -424,000 | 15.7213 | 1,200,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 189,080,000 | -236,000 | 15.7567 | 1,200,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 189,316,000 | 112,000 | 15.7763 | 1,200,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 189,204,000 | 20,000 | 15.7670 | 1,200,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 189,184,000 | -68,000 | 15.7653 | 1,200,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 189,252,000 | 0 | 15.7710 | 1,200,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 189,252,000 | 84,000 | 15.7710 | 1,200,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 189,168,000 | -164,000 | 15.7640 | 1,200,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 189,332,000 | -36,000 | 15.7777 | 1,200,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 189,368,000 | -144,000 | 15.7807 | 1,200,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 189,512,000 | -200,000 | 15.7927 | 1,200,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 189,712,000 | 320,000 | 15.8093 | 1,200,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 189,392,000 | -316,000 | 15.7827 | 1,200,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 189,708,000 | -88,000 | 15.8090 | 1,200,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 189,796,000 | -160,000 | 15.8163 | 1,200,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 189,956,000 | 140,000 | 15.8297 | 1,200,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 189,816,000 | -76,000 | 15.8180 | 1,200,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 189,892,000 | 128,000 | 15.8243 | 1,200,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 189,764,000 | -192,000 | 15.8137 | 1,200,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 189,956,000 | -504,000 | 15.8297 | 1,200,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 190,460,000 | -280,000 | 15.8717 | 1,200,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 190,740,000 | 64,000 | 15.8950 | 1,200,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 190,676,000 | 244,000 | 15.8897 | 1,200,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 190,432,000 | -500,000 | 15.8693 | 1,200,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 190,932,000 | -164,000 | 15.9110 | 1,200,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 191,096,000 | 388,000 | 15.9247 | 1,200,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 190,708,000 | 100,000 | 15.8923 | 1,200,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 190,608,000 | 112,000 | 15.8840 | 1,200,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 190,496,000 | -720,000 | 15.8747 | 1,200,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 191,216,000 | -1,244,000 | 15.9347 | 1,200,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 192,460,000 | -1,328,000 | 16.0383 | 1,200,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 193,788,000 | -1,704,000 | 16.1490 | 1,200,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 195,492,000 | -684,000 | 16.2910 | 1,200,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 196,176,000 | -884,000 | 16.3480 | 1,200,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 197,060,000 | -1,748,000 | 16.4217 | 1,200,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 198,808,000 | -6,652,000 | 16.5673 | 1,200,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 205,460,000 | 5,424,000 | 17.1217 | 1,200,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 200,036,000 | -3,012,000 | 16.6697 | 1,200,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 203,048,000 | 188,000 | 16.9207 | 1,200,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 202,860,000 | 2,536,000 | 16.9050 | 1,200,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 200,324,000 | -1,272,000 | 16.6937 | 1,200,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 201,596,000 | -2,984,000 | 16.7997 | 1,200,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 204,580,000 | -1,472,000 | 17.0483 | 1,200,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 206,052,000 | 52,000 | 17.1710 | 1,200,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 206,000,000 | -100,000 | 17.1667 | 1,200,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 206,100,000 | -280,000 | 17.1750 | 1,200,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 206,380,000 | 72,000 | 17.1983 | 1,200,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 206,308,000 | -24,000 | 17.1923 | 1,200,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 206,332,000 | 68,000 | 17.1943 | 1,200,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 206,264,000 | -1,756,000 | 17.1887 | 1,200,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 208,020,000 | -624,000 | 17.3350 | 1,200,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 208,644,000 | -544,000 | 17.3870 | 1,200,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 209,188,000 | -1,148,000 | 17.4323 | 1,200,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 210,336,000 | 204,000 | 17.5280 | 1,200,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 210,132,000 | 628,000 | 17.5110 | 1,200,000,000 | 2017-02-08 |
| 2124 | 2017-02-24 | 209,504,000 | -8,704,000 | 17.4587 | 1,200,000,000 | 2017-02-08 |
| 2125 | 2017-02-23 | 218,208,000 | -276,000 | 18.1840 | 1,200,000,000 | 2017-02-08 |
| 2126 | 2017-02-22 | 218,484,000 | 1,224,000 | 18.2070 | 1,200,000,000 | 2017-02-08 |
| 2127 | 2017-02-21 | 217,260,000 | 1,660,000 | 18.1050 | 1,200,000,000 | 2017-02-08 |
| 2128 | 2017-02-20 | 215,600,000 | -5,060,000 | 17.9667 | 1,200,000,000 | 2017-02-08 |
| 2129 | 2017-02-17 | 220,660,000 | 1,284,000 | 18.3883 | 1,200,000,000 | 2017-02-08 |
| 2130 | 2017-02-16 | 219,376,000 | -3,136,000 | 18.2813 | 1,200,000,000 | 2017-02-08 |
| 2131 | 2017-02-15 | 222,512,000 | -1,752,000 | 18.5427 | 1,200,000,000 | 2017-02-08 |
| 2132 | 2017-02-14 | 224,264,000 | -2,732,000 | 18.6887 | 1,200,000,000 | 2017-02-08 |
| 2133 | 2017-02-13 | 226,996,000 | 29,932,000 | 18.9163 | 1,200,000,000 | 2017-02-08 |
| 2134 | 2017-02-10 | 197,064,000 | 40,552,000 | 16.4220 | 1,200,000,000 | 2017-02-08 |
| 2135 | 2017-02-09 | 156,512,000 | 440,000 | 13.0427 | 1,200,000,000 | 2017-02-08 |
| 2136 | 2017-02-08 | 156,072,000 | 13.0060 | 1,200,000,000 | 2017-02-08 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy