FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00420	1988-04-20

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	524,177,198	12,000	42.7890	1,225,026,960	2025-09-30
2	2025-10-09	524,165,198	4,000	42.7881	1,225,026,960	2025-09-30
3	2025-10-08	524,161,198	2,000	42.7877	1,225,026,960	2025-09-30
4	2025-10-06	524,159,198	2,000	42.7876	1,225,026,960	2025-09-30
5	2025-10-03	524,157,198	0	42.7874	1,225,026,960	2025-09-30
6	2025-10-02	524,157,198	30,000	42.7874	1,225,026,960	2025-09-30
7	2025-09-30	524,127,198	6,000	42.7850	1,225,026,960	2025-09-30
8	2025-09-29	524,121,198	-2,000	42.7845	1,225,026,960	2025-08-31
9	2025-09-26	524,123,198	88,000	42.7846	1,225,026,960	2025-08-31
10	2025-09-25	524,035,198	0	42.7774	1,225,026,960	2025-08-31
11	2025-09-24	524,035,198	-286,000	42.7774	1,225,026,960	2025-08-31
12	2025-09-23	524,321,198	0	42.8008	1,225,026,960	2025-08-31
13	2025-09-22	524,321,198	2,000	42.8008	1,225,026,960	2025-08-31
14	2025-09-19	524,319,198	126,000	42.8006	1,225,026,960	2025-08-31
15	2025-09-18	524,193,198	0	42.7903	1,225,026,960	2025-08-31
16	2025-09-17	524,193,198	-328,000	42.7903	1,225,026,960	2025-08-31
17	2025-09-16	524,521,198	-62,000	42.8171	1,225,026,960	2025-08-31
18	2025-09-15	524,583,198	10,000	42.8222	1,225,026,960	2025-08-31
19	2025-09-12	524,573,198	162,000	42.8214	1,225,026,960	2025-08-31
20	2025-09-11	524,411,198	-18,000	42.8081	1,225,026,960	2025-08-31
21	2025-09-10	524,429,198	50,000	42.8096	1,225,026,960	2025-08-31
22	2025-09-09	524,379,198	12,000	42.8055	1,225,026,960	2025-08-31
23	2025-09-08	524,367,198	-20,000	42.8045	1,225,026,960	2025-08-31
24	2025-09-05	524,387,198	-88,000	42.8062	1,225,026,960	2025-08-31
25	2025-09-04	524,475,198	0	42.8134	1,225,026,960	2025-08-31
26	2025-09-03	524,475,198	156,000	42.8134	1,225,026,960	2025-08-31
27	2025-09-02	524,319,198	16,000	42.8006	1,225,026,960	2025-08-31
28	2025-09-01	524,303,198	638,000	42.7993	1,225,026,960	2025-08-31
29	2025-08-29	523,665,198	30,000	42.7472	1,225,026,960	2025-07-31
30	2025-08-28	523,635,198	78,000	42.7448	1,225,026,960	2025-07-31
31	2025-08-27	523,557,198	8,000	42.7384	1,225,026,960	2025-07-31
32	2025-08-26	523,549,198	34,000	42.7378	1,225,026,960	2025-07-31
33	2025-08-25	523,515,198	-20,000	42.7350	1,225,026,960	2025-07-31
34	2025-08-22	523,535,198	0	42.7366	1,225,026,960	2025-07-31
35	2025-08-21	523,535,198	292,000	42.7366	1,225,026,960	2025-07-31
36	2025-08-20	523,243,198	94,000	42.7128	1,225,026,960	2025-07-31
37	2025-08-19	523,149,198	-20,000	42.7051	1,225,026,960	2025-07-31
38	2025-08-18	523,169,198	52,000	42.7067	1,225,026,960	2025-07-31
39	2025-08-15	523,117,198	-48,000	42.7025	1,225,026,960	2025-07-31
40	2025-08-14	523,165,198	384,000	42.7064	1,225,026,960	2025-07-31
41	2025-08-13	522,781,198	-18,000	42.6751	1,225,026,960	2025-07-31
42	2025-08-12	522,799,198	-64,000	42.6765	1,225,026,960	2025-07-31
43	2025-08-11	522,863,198	36,000	42.6818	1,225,026,960	2025-07-31
44	2025-08-08	522,827,198	336,000	42.6788	1,225,026,960	2025-07-31
45	2025-08-07	522,491,198	40,000	42.6514	1,225,026,960	2025-07-31
46	2025-08-06	522,451,198	2,114,279	42.6481	1,225,026,960	2025-07-31
47	2025-08-05	520,336,919	-248,000	42.4755	1,225,026,960	2025-07-31
48	2025-08-04	520,584,919	-326,000	42.4958	1,225,026,960	2025-07-31
49	2025-08-01	520,910,919	0	42.5224	1,225,026,960	2025-07-31
50	2025-07-31	520,910,919	-12,000	42.5224	1,225,026,960	2025-07-31
51	2025-07-30	520,922,919	90,000	42.5234	1,225,026,960	2025-06-30
52	2025-07-29	520,832,919	-8,000	42.5160	1,225,026,960	2025-06-30
53	2025-07-28	520,840,919	-6,000	42.5167	1,225,026,960	2025-06-30
54	2025-07-25	520,846,919	92,000	42.5172	1,225,026,960	2025-06-30
55	2025-07-24	520,754,919	6,000	42.5097	1,225,026,960	2025-06-30
56	2025-07-23	520,748,919	176,000	42.5092	1,225,026,960	2025-06-30
57	2025-07-22	520,572,919	0	42.4948	1,225,026,960	2025-06-30
58	2025-07-21	520,572,919	0	42.4948	1,225,026,960	2025-06-30
59	2025-07-18	520,572,919	80,000	42.4948	1,225,026,960	2025-06-30
60	2025-07-17	520,492,919	20,000	42.4883	1,225,026,960	2025-06-30
61	2025-07-16	520,472,919	72,000	42.4867	1,225,026,960	2025-06-30
62	2025-07-15	520,400,919	204,952	42.4808	1,225,026,960	2025-06-30
63	2025-07-14	520,195,967	-98,000	42.4640	1,225,026,960	2025-06-30
64	2025-07-11	520,293,967	0	42.4720	1,225,026,960	2025-06-30
65	2025-07-10	520,293,967	150,000	42.4720	1,225,026,960	2025-06-30
66	2025-07-09	520,143,967	102,000	42.4598	1,225,026,960	2025-06-30
67	2025-07-08	520,041,967	110,000	42.4515	1,225,026,960	2025-06-30
68	2025-07-07	519,931,967	0	42.4425	1,225,026,960	2025-06-30
69	2025-07-04	519,931,967	10,000	42.4425	1,225,026,960	2025-06-30
70	2025-07-03	519,921,967	2,000	42.4417	1,225,026,960	2025-06-30
71	2025-07-02	519,919,967	0	42.4415	1,225,026,960	2025-06-30
72	2025-06-30	519,919,967	-20,000	42.4415	1,225,026,960	2025-06-30
73	2025-06-27	519,939,967	84,000	42.4431	1,225,026,960	2025-05-31
74	2025-06-26	519,855,967	0	42.4363	1,225,026,960	2025-05-31
75	2025-06-25	519,855,967	0	42.4363	1,225,026,960	2025-05-31
76	2025-06-24	519,855,967	20,000	42.4363	1,225,026,960	2025-05-31
77	2025-06-23	519,835,967	100,000	42.4347	1,225,026,960	2025-05-31
78	2025-06-20	519,735,967	0	42.4265	1,225,026,960	2025-05-31
79	2025-06-19	519,735,967	0	42.4265	1,225,026,960	2025-05-31
80	2025-06-18	519,735,967	-2,302,000	42.4265	1,225,026,960	2025-05-31
81	2025-06-17	522,037,967	32,000	42.6144	1,225,026,960	2025-05-31
82	2025-06-16	522,005,967	-56,000	42.6118	1,225,026,960	2025-05-31
83	2025-06-13	522,061,967	-30,000	42.6164	1,225,026,960	2025-05-31
84	2025-06-12	522,091,967	208,000	42.6188	1,225,026,960	2025-05-31
85	2025-06-11	521,883,967	26,000	42.6018	1,225,026,960	2025-05-31
86	2025-06-10	521,857,967	2,320,000	42.5997	1,225,026,960	2025-05-31
87	2025-06-09	519,537,967	-8,000	42.4103	1,225,026,960	2025-05-31
88	2025-06-06	519,545,967	2,000	42.4110	1,225,026,960	2025-05-31
89	2025-06-05	519,543,967	-778,871	42.4108	1,225,026,960	2025-05-31
90	2025-06-04	520,322,838	0	42.4744	1,225,026,960	2025-05-31
91	2025-06-03	520,322,838	10,000	42.4744	1,225,026,960	2025-05-31
92	2025-06-02	520,312,838	-104,000	42.4736	1,225,026,960	2025-05-31
93	2025-05-30	520,416,838	-86,000	42.4821	1,225,026,960	2025-04-30
94	2025-05-29	520,502,838	-2,000	42.4891	1,225,026,960	2025-04-30
95	2025-05-28	520,504,838	4,000	42.4893	1,225,026,960	2025-04-30
96	2025-05-27	520,500,838	-24,000	42.4889	1,225,026,960	2025-04-30
97	2025-05-26	520,524,838	0	42.4909	1,225,026,960	2025-04-30
98	2025-05-23	520,524,838	12,000	42.4909	1,225,026,960	2025-04-30
99	2025-05-22	520,512,838	-35,129	42.4899	1,225,026,960	2025-04-30
100	2025-05-21	520,547,967	788,000	42.4928	1,225,026,960	2025-04-30
101	2025-05-20	519,759,967	4,000	42.4285	1,225,026,960	2025-04-30
102	2025-05-19	519,755,967	6,000	42.4281	1,225,026,960	2025-04-30
103	2025-05-16	519,749,967	-20,000	42.4276	1,225,026,960	2025-04-30
104	2025-05-15	519,769,967	4,000	42.4293	1,225,026,960	2025-04-30
105	2025-05-14	519,765,967	18,000	42.4289	1,225,026,960	2025-04-30
106	2025-05-13	519,747,967	-22,000	42.4275	1,225,026,960	2025-04-30
107	2025-05-12	519,769,967	-14,000	42.4293	1,225,026,960	2025-04-30
108	2025-05-09	519,783,967	248,000	42.4304	1,225,026,960	2025-04-30
109	2025-05-08	519,535,967	18,000	42.4102	1,225,026,960	2025-04-30
110	2025-05-07	519,517,967	100,000	42.4087	1,225,026,960	2025-04-30
111	2025-05-06	519,417,967	0	42.4005	1,225,026,960	2025-04-30
112	2025-05-02	519,417,967	0	42.4005	1,225,026,960	2025-04-30
113	2025-04-30	519,417,967	0	42.4005	1,225,026,960	2025-04-30
114	2025-04-29	519,417,967	0	42.4005	1,225,026,960	2025-03-31
115	2025-04-28	519,417,967	0	42.4005	1,225,026,960	2025-03-31
116	2025-04-25	519,417,967	-50,000	42.4005	1,225,026,960	2025-03-31
117	2025-04-24	519,467,967	0	42.4046	1,225,026,960	2025-03-31
118	2025-04-23	519,467,967	36,000	42.4046	1,225,026,960	2025-03-31
119	2025-04-22	519,431,967	2,000	42.4017	1,225,026,960	2025-03-31
120	2025-04-17	519,429,967	0	42.4015	1,225,026,960	2025-03-31
121	2025-04-16	519,429,967	0	42.4015	1,225,026,960	2025-03-31
122	2025-04-15	519,429,967	10,000	42.4015	1,225,026,960	2025-03-31
123	2025-04-14	519,419,967	-16,000	42.4007	1,225,026,960	2025-03-31
124	2025-04-11	519,435,967	0	42.4020	1,225,026,960	2025-03-31
125	2025-04-10	519,435,967	0	42.4020	1,225,026,960	2025-03-31
126	2025-04-09	519,435,967	-32,000	42.4020	1,225,026,960	2025-03-31
127	2025-04-08	519,467,967	12,000	42.4046	1,225,026,960	2025-03-31
128	2025-04-07	519,455,967	4,000	42.4036	1,225,026,960	2025-03-31
129	2025-04-03	519,451,967	0	42.4033	1,225,026,960	2025-03-31
130	2025-04-02	519,451,967	56,000	42.4033	1,225,026,960	2025-03-31
131	2025-04-01	519,395,967	4,000	42.3987	1,225,026,960	2025-03-31
132	2025-03-31	519,391,967	0	42.3984	1,225,026,960	2025-03-31
133	2025-03-28	519,391,967	4,000	42.3984	1,225,026,960	2025-02-28
134	2025-03-27	519,387,967	-16,000	42.3981	1,225,026,960	2025-02-28
135	2025-03-26	519,403,967	-2,000	42.3994	1,225,026,960	2025-02-28
136	2025-03-25	519,405,967	0	42.3996	1,225,026,960	2025-02-28
137	2025-03-24	519,405,967	20,000	42.3996	1,225,026,960	2025-02-28
138	2025-03-21	519,385,967	54,000	42.3979	1,225,026,960	2025-02-28
139	2025-03-20	519,331,967	-86,000	42.3935	1,225,026,960	2025-02-28
140	2025-03-19	519,417,967	-78,000	42.4005	1,225,026,960	2025-02-28
141	2025-03-18	519,495,967	-68,000	42.4069	1,225,026,960	2025-02-28
142	2025-03-17	519,563,967	-20,000	42.4125	1,225,026,960	2025-02-28
143	2025-03-14	519,583,967	-30,000	42.4141	1,225,026,960	2025-02-28
144	2025-03-13	519,613,967	0	42.4165	1,225,026,960	2025-02-28
145	2025-03-12	519,613,967	0	42.4165	1,225,026,960	2025-02-28
146	2025-03-11	519,613,967	-8,000	42.4165	1,225,026,960	2025-02-28
147	2025-03-10	519,621,967	94,000	42.4172	1,225,026,960	2025-02-28
148	2025-03-07	519,527,967	-58,000	42.4095	1,225,026,960	2025-02-28
149	2025-03-06	519,585,967	-10,000	42.4142	1,225,026,960	2025-02-28
150	2025-03-05	519,595,967	0	42.4151	1,225,026,960	2025-02-28
151	2025-03-04	519,595,967	24,000	42.4151	1,225,026,960	2025-02-28
152	2025-03-03	519,571,967	20,000	42.4131	1,225,026,960	2025-02-28
153	2025-02-28	519,551,967	18,000	42.4115	1,225,026,960	2025-02-28
154	2025-02-27	519,533,967	-70,000	42.4100	1,225,026,960	2025-01-31
155	2025-02-26	519,603,967	-74,000	42.4157	1,225,026,960	2025-01-31
156	2025-02-25	519,677,967	-24,000	42.4218	1,225,026,960	2025-01-31
157	2025-02-24	519,701,967	-132,000	42.4237	1,225,026,960	2025-01-31
158	2025-02-21	519,833,967	0	42.4345	1,225,026,960	2025-01-31
159	2025-02-20	519,833,967	0	42.4345	1,225,026,960	2025-01-31
160	2025-02-19	519,833,967	-70,000	42.4345	1,225,026,960	2025-01-31
161	2025-02-18	519,903,967	6,000	42.4402	1,225,026,960	2025-01-31
162	2025-02-17	519,897,967	22,000	42.4397	1,225,026,960	2025-01-31
163	2025-02-14	519,875,967	-130,000	42.4379	1,225,026,960	2025-01-31
164	2025-02-13	520,005,967	0	42.4485	1,225,026,960	2025-01-31
165	2025-02-12	520,005,967	0	42.4485	1,225,026,960	2025-01-31
166	2025-02-11	520,005,967	0	42.4485	1,225,026,960	2025-01-31
167	2025-02-10	520,005,967	-24,000	42.4485	1,225,026,960	2025-01-31
168	2025-02-07	520,029,967	0	42.4505	1,225,026,960	2025-01-31
169	2025-02-06	520,029,967	0	42.4505	1,225,026,960	2025-01-31
170	2025-02-05	520,029,967	0	42.4505	1,225,026,960	2025-01-31
171	2025-02-04	520,029,967	6,000	42.4505	1,225,026,960	2025-01-31
172	2025-02-03	520,023,967	0	42.4500	1,225,026,960	2025-01-31
173	2025-01-28	520,023,967	0	42.4500	1,225,026,960	2024-12-31
174	2025-01-27	520,023,967	-6,000	42.4500	1,225,026,960	2024-12-31
175	2025-01-24	520,029,967	2,000	42.4505	1,225,026,960	2024-12-31
176	2025-01-23	520,027,967	80,000	42.4503	1,225,026,960	2024-12-31
177	2025-01-22	519,947,967	42,000	42.4438	1,225,026,960	2024-12-31
178	2025-01-21	519,905,967	24,000	42.4404	1,225,026,960	2024-12-31
179	2025-01-20	519,881,967	2,000	42.4384	1,225,026,960	2024-12-31
180	2025-01-17	519,879,967	16,000	42.4382	1,225,026,960	2024-12-31
181	2025-01-16	519,863,967	0	42.4369	1,225,026,960	2024-12-31
182	2025-01-15	519,863,967	2,000	42.4369	1,225,026,960	2024-12-31
183	2025-01-14	519,861,967	0	42.4368	1,225,026,960	2024-12-31
184	2025-01-13	519,861,967	0	42.4368	1,225,026,960	2024-12-31
185	2025-01-10	519,861,967	-96,000	42.4368	1,225,026,960	2024-12-31
186	2025-01-09	519,957,967	2,000	42.4446	1,225,026,960	2024-12-31
187	2025-01-08	519,955,967	0	42.4445	1,225,026,960	2024-12-31
188	2025-01-07	519,955,967	-28,000	42.4445	1,225,026,960	2024-12-31
189	2025-01-06	519,983,967	0	42.4467	1,225,026,960	2024-12-31
190	2025-01-03	519,983,967	46,000	42.4467	1,225,026,960	2024-12-31
191	2025-01-02	519,937,967	0	42.4430	1,225,026,960	2024-12-31
192	2024-12-31	519,937,967	0	42.4430	1,225,026,960	2024-12-31
193	2024-12-30	519,937,967	2,000	42.4430	1,225,026,960	2024-11-30
194	2024-12-27	519,935,967	10,000	42.4428	1,225,026,960	2024-11-30
195	2024-12-24	519,925,967	0	42.4420	1,225,026,960	2024-11-30
196	2024-12-23	519,925,967	0	42.4420	1,225,026,960	2024-11-30
197	2024-12-20	519,925,967	170,000	42.4420	1,225,026,960	2024-11-30
198	2024-12-19	519,755,967	4,000	42.4281	1,225,026,960	2024-11-30
199	2024-12-18	519,751,967	124,000	42.4278	1,225,026,960	2024-11-30
200	2024-12-17	519,627,967	0	42.4177	1,225,026,960	2024-11-30
201	2024-12-16	519,627,967	0	42.4177	1,225,026,960	2024-11-30
202	2024-12-13	519,627,967	-6,000	42.4177	1,225,026,960	2024-11-30
203	2024-12-12	519,633,967	0	42.4182	1,225,026,960	2024-11-30
204	2024-12-11	519,633,967	188,000	42.4182	1,225,026,960	2024-11-30
205	2024-12-10	519,445,967	42,000	42.4028	1,225,026,960	2024-11-30
206	2024-12-09	519,403,967	0	42.3994	1,225,026,960	2024-11-30
207	2024-12-06	519,403,967	0	42.3994	1,225,026,960	2024-11-30
208	2024-12-05	519,403,967	0	42.3994	1,225,026,960	2024-11-30
209	2024-12-04	519,403,967	2,000	42.3994	1,225,026,960	2024-11-30
210	2024-12-03	519,401,967	4,000	42.3992	1,225,026,960	2024-11-30
211	2024-12-02	519,397,967	0	42.3989	1,225,026,960	2024-11-30
212	2024-11-29	519,397,967	18,000	42.3989	1,225,026,960	2024-10-31
213	2024-11-28	519,379,967	4,000	42.3974	1,225,026,960	2024-10-31
214	2024-11-27	519,375,967	18,000	42.3971	1,225,026,960	2024-10-31
215	2024-11-26	519,357,967	4,000	42.3956	1,225,026,960	2024-10-31
216	2024-11-25	519,353,967	0	42.3953	1,225,026,960	2024-10-31
217	2024-11-22	519,353,967	6,000	42.3953	1,225,026,960	2024-10-31
218	2024-11-21	519,347,967	10,000	42.3948	1,225,026,960	2024-10-31
219	2024-11-20	519,337,967	0	42.3940	1,225,026,960	2024-10-31
220	2024-11-19	519,337,967	-2,000	42.3940	1,225,026,960	2024-10-31
221	2024-11-18	519,339,967	8,000	42.3942	1,225,026,960	2024-10-31
222	2024-11-15	519,331,967	8,000	42.3935	1,225,026,960	2024-10-31
223	2024-11-14	519,323,967	0	42.3929	1,225,026,960	2024-10-31
224	2024-11-13	519,323,967	0	42.3929	1,225,026,960	2024-10-31
225	2024-11-12	519,323,967	34,000	42.3929	1,225,026,960	2024-10-31
226	2024-11-11	519,289,967	-2,000	42.3901	1,225,026,960	2024-10-31
227	2024-11-08	519,291,967	4,000	42.3902	1,225,026,960	2024-10-31
228	2024-11-07	519,287,967	14,000	42.3899	1,225,026,960	2024-10-31
229	2024-11-06	519,273,967	318,000	42.3888	1,225,026,960	2024-10-31
230	2024-11-05	518,955,967	184,000	42.3628	1,225,026,960	2024-10-31
231	2024-11-04	518,771,967	18,000	42.3478	1,225,026,960	2024-10-31
232	2024-11-01	518,753,967	10,000	42.3463	1,225,026,960	2024-10-31
233	2024-10-31	518,743,967	6,000	42.3455	1,225,026,960	2024-10-31
234	2024-10-30	518,737,967	16,000	42.3450	1,225,026,960	2024-09-30
235	2024-10-29	518,721,967	-16,000	42.3437	1,225,026,960	2024-09-30
236	2024-10-28	518,737,967	14,000	42.3450	1,225,026,960	2024-09-30
237	2024-10-25	518,723,967	4,000	42.3439	1,225,026,960	2024-09-30
238	2024-10-24	518,719,967	24,000	42.3436	1,225,026,960	2024-09-30
239	2024-10-23	518,695,967	0	42.3416	1,225,026,960	2024-09-30
240	2024-10-22	518,695,967	1,112,000	42.3416	1,225,026,960	2024-09-30
241	2024-10-21	517,583,967	12,000	42.2508	1,225,026,960	2024-09-30
242	2024-10-18	517,571,967	-74,000	42.2498	1,225,026,960	2024-09-30
243	2024-10-17	517,645,967	-120,000	42.2559	1,225,026,960	2024-09-30
244	2024-10-16	517,765,967	32,000	42.2657	1,225,026,960	2024-09-30
245	2024-10-15	517,733,967	10,000	42.2631	1,225,026,960	2024-09-30
246	2024-10-14	517,723,967	50,000	42.2623	1,225,026,960	2024-09-30
247	2024-10-10	517,673,967	2,000	42.2582	1,225,026,960	2024-09-30
248	2024-10-09	517,671,967	-64,000	42.2580	1,225,026,960	2024-09-30
249	2024-10-08	517,735,967	0	42.2632	1,225,026,960	2024-09-30
250	2024-10-07	517,735,967	58,000	42.2632	1,225,026,960	2024-09-30
251	2024-10-04	517,677,967	-54,000	42.2585	1,225,026,960	2024-09-30
252	2024-10-03	517,731,967	260,000	42.2629	1,225,026,960	2024-09-30
253	2024-10-02	517,471,967	-30,000	42.2417	1,225,026,960	2024-09-30
254	2024-09-30	517,501,967	74,000	42.2441	1,225,026,960	2024-09-30
255	2024-09-27	517,427,967	0	42.2381	1,225,026,960	2024-08-31
256	2024-09-26	517,427,967	10,000	42.2381	1,225,026,960	2024-08-31
257	2024-09-25	517,417,967	82,000	42.2373	1,225,026,960	2024-08-31
258	2024-09-24	517,335,967	-476,000	42.2306	1,225,026,960	2024-08-31
259	2024-09-23	517,811,967	30,000	42.2694	1,225,026,960	2024-08-31
260	2024-09-20	517,781,967	64,000	42.2670	1,225,026,960	2024-08-31
261	2024-09-19	517,717,967	54,000	42.2618	1,225,026,960	2024-08-31
262	2024-09-17	517,663,967	0	42.2574	1,225,026,960	2024-08-31
263	2024-09-16	517,663,967	6,000	42.2574	1,225,026,960	2024-08-31
264	2024-09-13	517,657,967	10,000	42.2569	1,225,026,960	2024-08-31
265	2024-09-12	517,647,967	368,000	42.2560	1,225,026,960	2024-08-31
266	2024-09-11	517,279,967	10,000	42.2260	1,225,026,960	2024-08-31
267	2024-09-10	517,269,967	0	42.2252	1,225,026,960	2024-08-31
268	2024-09-09	517,269,967	22,000	42.2252	1,225,026,960	2024-08-31
269	2024-09-05	517,247,967	0	42.2234	1,225,026,960	2024-08-31
270	2024-09-04	517,247,967	14,000	42.2234	1,225,026,960	2024-08-31
271	2024-09-03	517,233,967	78,000	42.2223	1,225,026,960	2024-08-31
272	2024-09-02	517,155,967	-66,000	42.2159	1,225,026,960	2024-08-31
273	2024-08-30	517,221,967	0	42.2213	1,225,026,960	2024-07-31
274	2024-08-29	517,221,967	0	42.2213	1,225,026,960	2024-07-31
275	2024-08-28	517,221,967	260,000	42.2213	1,225,026,960	2024-07-31
276	2024-08-27	516,961,967	0	42.2000	1,225,026,960	2024-07-31
277	2024-08-26	516,961,967	194,000	42.2000	1,225,026,960	2024-07-31
278	2024-08-23	516,767,967	768,000	42.1842	1,225,026,960	2024-07-31
279	2024-08-22	515,999,967	194,000	42.1215	1,225,026,960	2024-07-31
280	2024-08-21	515,805,967	-18,000	42.1057	1,225,026,960	2024-07-31
281	2024-08-20	515,823,967	8,000	42.1072	1,225,026,960	2024-07-31
282	2024-08-19	515,815,967	106,000	42.1065	1,225,026,960	2024-07-31
283	2024-08-16	515,709,967	0	42.0978	1,225,026,960	2024-07-31
284	2024-08-15	515,709,967	42,000	42.0978	1,225,026,960	2024-07-31
285	2024-08-14	515,667,967	0	42.0944	1,225,026,960	2024-07-31
286	2024-08-13	515,667,967	202,000	42.0944	1,225,026,960	2024-07-31
287	2024-08-12	515,465,967	-40,000	42.0779	1,225,026,960	2024-07-31
288	2024-08-09	515,505,967	118,000	42.0812	1,225,026,960	2024-07-31
289	2024-08-08	515,387,967	0	42.0716	1,225,026,960	2024-07-31
290	2024-08-07	515,387,967	36,000	42.0716	1,225,026,960	2024-07-31
291	2024-08-06	515,351,967	484,000	42.0686	1,225,026,960	2024-07-31
292	2024-08-05	514,867,967	22,000	42.0291	1,225,026,960	2024-07-31
293	2024-08-02	514,845,967	50,000	42.0273	1,225,026,960	2024-07-31
294	2024-08-01	514,795,967	0	42.0232	1,225,026,960	2024-07-31
295	2024-07-31	514,795,967	104,000	42.0232	1,225,026,960	2024-07-31
296	2024-07-30	514,691,967	216,000	42.0147	1,225,026,960	2024-06-30
297	2024-07-29	514,475,967	920,000	41.9971	1,225,026,960	2024-06-30
298	2024-07-26	513,555,967	0	41.9220	1,225,026,960	2024-06-30
299	2024-07-25	513,555,967	1,078,000	41.9220	1,225,026,960	2024-06-30
300	2024-07-24	512,477,967	100,000	41.8340	1,225,026,960	2024-06-30
301	2024-07-23	512,377,967	0	41.8259	1,225,026,960	2024-06-30
302	2024-07-22	512,377,967	100,000	41.8259	1,225,026,960	2024-06-30
303	2024-07-19	512,277,967	0	41.8177	1,225,026,960	2024-06-30
304	2024-07-18	512,277,967	200,000	41.8177	1,225,026,960	2024-06-30
305	2024-07-17	512,077,967	400,000	41.8014	1,225,026,960	2024-06-30
306	2024-07-16	511,677,967	18,000	41.7687	1,225,026,960	2024-06-30
307	2024-07-15	511,659,967	0	41.7672	1,225,026,960	2024-06-30
308	2024-07-12	511,659,967	164,000	41.7672	1,225,026,960	2024-06-30
309	2024-07-11	511,495,967	6,000	41.7539	1,225,026,960	2024-06-30
310	2024-07-10	511,489,967	2,000	41.7534	1,225,026,960	2024-06-30
311	2024-07-09	511,487,967	-30,000	41.7532	1,225,026,960	2024-06-30
312	2024-07-08	511,517,967	-1,446,000	41.7556	1,225,026,960	2024-06-30
313	2024-07-05	512,963,967	0	41.8737	1,225,026,960	2024-06-30
314	2024-07-04	512,963,967	-42,000	41.8737	1,225,026,960	2024-06-30
315	2024-07-03	513,005,967	-2,492,000	41.8771	1,225,026,960	2024-06-30
316	2024-07-02	515,497,967	-30,000	42.0805	1,225,026,960	2024-06-30
317	2024-06-28	515,527,967	2,310,000	42.0830	1,225,026,960	2024-05-31
318	2024-06-27	513,217,967	-4,800,000	41.8944	1,225,026,960	2024-05-31
319	2024-06-26	518,017,967	96,000	42.2863	1,225,026,960	2024-05-31
320	2024-06-25	517,921,967	230,000	42.2784	1,225,026,960	2024-05-31
321	2024-06-24	517,691,967	38,000	42.2596	1,225,026,960	2024-05-31
322	2024-06-21	517,653,967	86,000	42.2565	1,225,026,960	2024-05-31
323	2024-06-20	517,567,967	-768,000	42.2495	1,225,026,960	2024-05-31
324	2024-06-19	518,335,967	298,000	42.3122	1,225,026,960	2024-05-31
325	2024-06-18	518,037,967	24,000	42.2879	1,225,026,960	2024-05-31
326	2024-06-17	518,013,967	304,000	42.2859	1,225,026,960	2024-05-31
327	2024-06-14	517,709,967	-2,000	42.2611	1,225,026,960	2024-05-31
328	2024-06-13	517,711,967	100,000	42.2613	1,225,026,960	2024-05-31
329	2024-06-12	517,611,967	204,000	42.2531	1,225,026,960	2024-05-31
330	2024-06-11	517,407,967	634,000	42.2365	1,225,026,960	2024-05-31
331	2024-06-07	516,773,967	-82,000	42.1847	1,225,026,960	2024-05-31
332	2024-06-06	516,855,967	894,000	42.1914	1,225,026,960	2024-05-31
333	2024-06-05	515,961,967	274,000	42.1184	1,225,026,960	2024-05-31
334	2024-06-04	515,687,967	-50,000	42.0961	1,225,026,960	2024-05-31
335	2024-06-03	515,737,967	-6,000	42.1001	1,225,026,960	2024-05-31
336	2024-05-31	515,743,967	14,000	42.1006	1,225,026,960	2024-05-31
337	2024-05-30	515,729,967	-6,000	42.0995	1,225,026,960	2024-04-30
338	2024-05-29	515,735,967	52,000	42.1000	1,225,026,960	2024-04-30
339	2024-05-28	515,683,967	34,000	42.0957	1,225,026,960	2024-04-30
340	2024-05-27	515,649,967	56,000	42.0929	1,225,026,960	2024-04-30
341	2024-05-24	515,593,967	172,000	42.0884	1,225,026,960	2024-04-30
342	2024-05-23	515,421,967	186,000	42.0743	1,225,026,960	2024-04-30
343	2024-05-22	515,235,967	249,700	42.0592	1,225,026,960	2024-04-30
344	2024-05-21	514,986,267	-98,000	42.0388	1,225,026,960	2024-04-30
345	2024-05-20	515,084,267	86,000	42.0468	1,225,026,960	2024-04-30
346	2024-05-17	514,998,267	198,000	42.0397	1,225,026,960	2024-04-30
347	2024-05-16	514,800,267	118,000	42.0236	1,225,026,960	2024-04-30
348	2024-05-14	514,682,267	116,000	42.0140	1,225,026,960	2024-04-30
349	2024-05-13	514,566,267	74,000	42.0045	1,225,026,960	2024-04-30
350	2024-05-10	514,492,267	-26,000	41.9984	1,225,026,960	2024-04-30
351	2024-05-09	514,518,267	0	42.0006	1,225,026,960	2024-04-30
352	2024-05-08	514,518,267	-190,000	42.0006	1,225,026,960	2024-04-30
353	2024-05-07	514,708,267	-92,000	42.0161	1,225,026,960	2024-04-30
354	2024-05-06	514,800,267	-80,000	42.0236	1,225,026,960	2024-04-30
355	2024-05-03	514,880,267	-574,000	42.0301	1,225,026,960	2024-04-30
356	2024-05-02	515,454,267	80,000	42.0770	1,225,026,960	2024-04-30
357	2024-04-30	515,374,267	0	42.0704	1,225,026,960	2024-04-30
358	2024-04-29	515,374,267	66,000	42.0704	1,225,026,960	2024-03-31
359	2024-04-26	515,308,267	70,000	42.0651	1,225,026,960	2024-03-31
360	2024-04-25	515,238,267	0	42.0593	1,225,026,960	2024-03-31
361	2024-04-24	515,238,267	186,000	42.0593	1,225,026,960	2024-03-31
362	2024-04-23	515,052,267	128,000	42.0442	1,225,026,960	2024-03-31
363	2024-04-22	514,924,267	0	42.0337	1,225,026,960	2024-03-31
364	2024-04-19	514,924,267	0	42.0337	1,225,026,960	2024-03-31
365	2024-04-18	514,924,267	606,000	42.0337	1,225,026,960	2024-03-31
366	2024-04-17	514,318,267	24,000	41.9842	1,225,026,960	2024-03-31
367	2024-04-16	514,294,267	56,000	41.9823	1,225,026,960	2024-03-31
368	2024-04-15	514,238,267	94,000	41.9777	1,225,026,960	2024-03-31
369	2024-04-12	514,144,267	606,000	41.9700	1,225,026,960	2024-03-31
370	2024-04-11	513,538,267	282,000	41.9206	1,225,026,960	2024-03-31
371	2024-04-10	513,256,267	1,596,000	41.8975	1,225,026,960	2024-03-31
372	2024-04-09	511,660,267	-2,000	41.7673	1,225,026,960	2024-03-31
373	2024-04-08	511,662,267	580,000	41.7674	1,225,026,960	2024-03-31
374	2024-04-05	511,082,267	750,000	41.7201	1,225,026,960	2024-03-31
375	2024-04-03	510,332,267	0	41.6589	1,225,026,960	2024-03-31
376	2024-04-02	510,332,267	226,000	41.6589	1,225,026,960	2024-03-31
377	2024-03-28	510,106,267	736,000	41.6404	1,225,026,960	2024-02-29
378	2024-03-27	509,370,267	-16,000	41.5803	1,225,026,960	2024-02-29
379	2024-03-26	509,386,267	0	41.5816	1,225,026,960	2024-02-29
380	2024-03-25	509,386,267	34,000	41.5816	1,225,026,960	2024-02-29
381	2024-03-22	509,352,267	456,000	41.5789	1,225,026,960	2024-02-29
382	2024-03-21	508,896,267	106,000	41.5416	1,225,026,960	2024-02-29
383	2024-03-20	508,790,267	160,000	41.5330	1,225,026,960	2024-02-29
384	2024-03-19	508,630,267	-26,000	41.5199	1,225,026,960	2024-02-29
385	2024-03-18	508,656,267	-40,000	41.5220	1,225,026,960	2024-02-29
386	2024-03-15	508,696,267	-400,000	41.5253	1,225,026,960	2024-02-29
387	2024-03-14	509,096,267	464,000	41.5580	1,225,026,960	2024-02-29
388	2024-03-13	508,632,267	0	41.5201	1,225,026,960	2024-02-29
389	2024-03-12	508,632,267	-640,000	41.5201	1,225,026,960	2024-02-29
390	2024-03-11	509,272,267	-10,000	41.5723	1,225,026,960	2024-02-29
391	2024-03-08	509,282,267	0	41.5731	1,225,026,960	2024-02-29
392	2024-03-07	509,282,267	-256,000	41.5731	1,225,026,960	2024-02-29
393	2024-03-06	509,538,267	230,000	41.5940	1,225,026,960	2024-02-29
394	2024-03-05	509,308,267	128,000	41.5753	1,225,026,960	2024-02-29
395	2024-03-04	509,180,267	0	41.5648	1,225,026,960	2024-02-29
396	2024-03-01	509,180,267	480,000	41.5648	1,225,026,960	2024-02-29
397	2024-02-29	508,700,267	0	41.5256	1,225,026,960	2024-02-29
398	2024-02-28	508,700,267	0	41.5256	1,225,026,960	2024-01-31
399	2024-02-27	508,700,267	80,000	41.5256	1,225,026,960	2024-01-31
400	2024-02-26	508,620,267	0	41.5191	1,225,026,960	2024-01-31
401	2024-02-23	508,620,267	10,000	41.5191	1,225,026,960	2024-01-31
402	2024-02-22	508,610,267	50,000	41.5183	1,225,026,960	2024-01-31
403	2024-02-21	508,560,267	36,000	41.5142	1,225,026,960	2024-01-31
404	2024-02-20	508,524,267	172,000	41.5113	1,225,026,960	2024-01-31
405	2024-02-19	508,352,267	22,000	41.4972	1,225,026,960	2024-01-31
406	2024-02-16	508,330,267	0	41.4954	1,225,026,960	2024-01-31
407	2024-02-15	508,330,267	-320,000	41.4954	1,225,026,960	2024-01-31
408	2024-02-14	508,650,267	270,000	41.5216	1,225,026,960	2024-01-31
409	2024-02-09	508,380,267	0	41.4995	1,225,026,960	2024-01-31
410	2024-02-08	508,380,267	-58,000	41.4995	1,225,026,960	2024-01-31
411	2024-02-07	508,438,267	0	41.5043	1,225,026,960	2024-01-31
412	2024-02-06	508,438,267	554,000	41.5043	1,225,026,960	2024-01-31
413	2024-02-05	507,884,267	16,000	41.4590	1,225,026,960	2024-01-31
414	2024-02-02	507,868,267	84,222	41.4577	1,225,026,960	2024-01-31
415	2024-02-01	507,784,045	0	41.4508	1,225,026,960	2024-01-31
416	2024-01-31	507,784,045	-80,000	41.4508	1,225,026,960	2024-01-31
417	2024-01-30	507,864,045	0	41.4574	1,225,026,960	2023-12-31
418	2024-01-29	507,864,045	256,000	41.4574	1,225,026,960	2023-12-31
419	2024-01-26	507,608,045	0	41.4365	1,225,026,960	2023-12-31
420	2024-01-25	507,608,045	0	41.4365	1,225,026,960	2023-12-31
421	2024-01-24	507,608,045	50,000	41.4365	1,225,026,960	2023-12-31
422	2024-01-23	507,558,045	0	41.4324	1,225,026,960	2023-12-31
423	2024-01-22	507,558,045	0	41.4324	1,225,026,960	2023-12-31
424	2024-01-19	507,558,045	10,000	41.4324	1,225,026,960	2023-12-31
425	2024-01-18	507,548,045	66,000	41.4316	1,225,026,960	2023-12-31
426	2024-01-17	507,482,045	220,000	41.4262	1,225,026,960	2023-12-31
427	2024-01-16	507,262,045	12,000	41.4082	1,225,026,960	2023-12-31
428	2024-01-15	507,250,045	32,000	41.4073	1,225,026,960	2023-12-31
429	2024-01-12	507,218,045	0	41.4046	1,225,026,960	2023-12-31
430	2024-01-11	507,218,045	226,000	41.4046	1,225,026,960	2023-12-31
431	2024-01-10	506,992,045	6,000	41.3862	1,225,026,960	2023-12-31
432	2024-01-09	506,986,045	-50,000	41.3857	1,225,026,960	2023-12-31
433	2024-01-08	507,036,045	50,000	41.3898	1,225,026,960	2023-12-31
434	2024-01-05	506,986,045	62,000	41.3857	1,225,026,960	2023-12-31
435	2024-01-04	506,924,045	-8,000	41.3806	1,225,026,960	2023-12-31
436	2024-01-03	506,932,045	-1,210,000	41.3813	1,225,026,960	2023-12-31
437	2024-01-02	508,142,045	144,000	41.4801	1,225,026,960	2023-12-31
438	2023-12-29	507,998,045	340,000	41.4683	1,225,026,960	2023-11-30
439	2023-12-28	507,658,045	-20,000	41.4406	1,225,026,960	2023-11-30
440	2023-12-27	507,678,045	4,000	41.4422	1,225,026,960	2023-11-30
441	2023-12-22	507,674,045	-50,000	41.4419	1,225,026,960	2023-11-30
442	2023-12-21	507,724,045	-98,000	41.4459	1,225,026,960	2023-11-30
443	2023-12-20	507,822,045	0	41.4539	1,225,026,960	2023-11-30
444	2023-12-19	507,822,045	56,000	41.4539	1,225,026,960	2023-11-30
445	2023-12-18	507,766,045	0	41.4494	1,225,026,960	2023-11-30
446	2023-12-15	507,766,045	2,000	41.4494	1,225,026,960	2023-11-30
447	2023-12-14	507,764,045	2,000	41.4492	1,225,026,960	2023-11-30
448	2023-12-13	507,762,045	304,000	41.4491	1,225,026,960	2023-11-30
449	2023-12-12	507,458,045	0	41.4242	1,225,026,960	2023-11-30
450	2023-12-11	507,458,045	62,000	41.4242	1,225,026,960	2023-11-30
451	2023-12-08	507,396,045	0	41.4192	1,225,026,960	2023-11-30
452	2023-12-07	507,396,045	148,000	41.4192	1,225,026,960	2023-11-30
453	2023-12-06	507,248,045	72,000	41.4071	1,225,026,960	2023-11-30
454	2023-12-05	507,176,045	-4,000	41.4012	1,225,026,960	2023-11-30
455	2023-12-04	507,180,045	-10,000	41.4015	1,225,026,960	2023-11-30
456	2023-12-01	507,190,045	0	41.4024	1,225,026,960	2023-11-30
457	2023-11-30	507,190,045	60,000	41.4024	1,225,026,960	2023-11-30
458	2023-11-29	507,130,045	-534,000	41.3975	1,225,026,960	2023-10-31
459	2023-11-28	507,664,045	0	41.4411	1,225,026,960	2023-10-31
460	2023-11-27	507,664,045	-36,000	41.4411	1,225,026,960	2023-10-31
461	2023-11-24	507,700,045	-370,000	41.4440	1,225,026,960	2023-10-31
462	2023-11-23	508,070,045	0	41.4742	1,225,026,960	2023-10-31
463	2023-11-22	508,070,045	-140,000	41.4742	1,225,026,960	2023-10-31
464	2023-11-21	508,210,045	0	41.4856	1,225,026,960	2023-10-31
465	2023-11-20	508,210,045	16,000	41.4856	1,225,026,960	2023-10-31
466	2023-11-17	508,194,045	8,000	41.4843	1,225,026,960	2023-10-31
467	2023-11-16	508,186,045	0	41.4837	1,225,026,960	2023-10-31
468	2023-11-15	508,186,045	918,000	41.4837	1,225,026,960	2023-10-31
469	2023-11-14	507,268,045	312,000	41.4087	1,225,026,960	2023-10-31
470	2023-11-13	506,956,045	0	41.3833	1,225,026,960	2023-10-31
471	2023-11-10	506,956,045	-234,000	41.3833	1,225,026,960	2023-10-31
472	2023-11-09	507,190,045	78,000	41.4024	1,225,026,960	2023-10-31
473	2023-11-08	507,112,045	300,000	41.3960	1,225,026,960	2023-10-31
474	2023-11-07	506,812,045	118,000	41.3715	1,225,026,960	2023-10-31
475	2023-11-06	506,694,045	-34,000	41.3619	1,225,026,960	2023-10-31
476	2023-11-03	506,728,045	-120,000	41.3646	1,225,026,960	2023-10-31
477	2023-11-02	506,848,045	-10,000	41.3744	1,225,026,960	2023-10-31
478	2023-11-01	506,858,045	-338,000	41.3753	1,225,026,960	2023-10-31
479	2023-10-31	507,196,045	-100,000	41.4028	1,225,026,960	2023-10-31
480	2023-10-30	507,296,045	12,000	41.4110	1,225,026,960	2023-09-30
481	2023-10-27	507,284,045	0	41.4100	1,225,026,960	2023-09-30
482	2023-10-26	507,284,045	-238,000	41.4100	1,225,026,960	2023-09-30
483	2023-10-25	507,522,045	62,000	41.4295	1,225,026,960	2023-09-30
484	2023-10-24	507,460,045	-10,000	41.4244	1,225,026,960	2023-09-30
485	2023-10-20	507,470,045	0	41.4252	1,225,026,960	2023-09-30
486	2023-10-19	507,470,045	0	41.4252	1,225,026,960	2023-09-30
487	2023-10-18	507,470,045	0	41.4252	1,225,026,960	2023-09-30
488	2023-10-17	507,470,045	0	41.4252	1,225,026,960	2023-09-30
489	2023-10-16	507,470,045	0	41.4252	1,225,026,960	2023-09-30
490	2023-10-13	507,470,045	-56,000	41.4252	1,225,026,960	2023-09-30
491	2023-10-12	507,526,045	-10,000	41.4298	1,225,026,960	2023-09-30
492	2023-10-11	507,536,045	0	41.4306	1,225,026,960	2023-09-30
493	2023-10-10	507,536,045	0	41.4306	1,225,026,960	2023-09-30
494	2023-10-09	507,536,045	0	41.4306	1,225,026,960	2023-09-30
495	2023-10-06	507,536,045	-4,000	41.4306	1,225,026,960	2023-09-30
496	2023-10-05	507,540,045	52,000	41.4309	1,225,026,960	2023-09-30
497	2023-10-04	507,488,045	8,000	41.4267	1,225,026,960	2023-09-30
498	2023-10-03	507,480,045	-4,000	41.4260	1,225,026,960	2023-09-30
499	2023-09-29	507,484,045	-266,000	41.4264	1,225,026,960	2023-08-31
500	2023-09-28	507,750,045	-178,000	41.4481	1,225,026,960	2023-08-31
501	2023-09-27	507,928,045	-50,000	41.4626	1,225,026,960	2023-08-31
502	2023-09-26	507,978,045	0	41.4667	1,225,026,960	2023-08-31
503	2023-09-25	507,978,045	0	41.4667	1,225,026,960	2023-08-31
504	2023-09-22	507,978,045	0	41.4667	1,225,026,960	2023-08-31
505	2023-09-21	507,978,045	0	41.4667	1,225,026,960	2023-08-31
506	2023-09-20	507,978,045	18,000	41.4667	1,225,026,960	2023-08-31
507	2023-09-19	507,960,045	322,000	41.4652	1,225,026,960	2023-08-31
508	2023-09-18	507,638,045	-86,000	41.4389	1,225,026,960	2023-08-31
509	2023-09-15	507,724,045	102,000	41.4459	1,225,026,960	2023-08-31
510	2023-09-14	507,622,045	280,000	41.4376	1,225,026,960	2023-08-31
511	2023-09-13	507,342,045	38,000	41.4148	1,225,026,960	2023-08-31
512	2023-09-12	507,304,045	-200,000	41.4117	1,225,026,960	2023-08-31
513	2023-09-11	507,504,045	24,000	41.4280	1,225,026,960	2023-08-31
514	2023-09-07	507,480,045	84,000	41.4260	1,225,026,960	2023-08-31
515	2023-09-06	507,396,045	-20,000	41.4192	1,225,026,960	2023-08-31
516	2023-09-05	507,416,045	-724,000	41.4208	1,225,026,960	2023-08-31
517	2023-09-04	508,140,045	40,000	41.4799	1,225,026,960	2023-08-31
518	2023-08-31	508,100,045	-326,000	41.4766	1,225,026,960	2023-08-31
519	2023-08-30	508,426,045	446,000	41.5033	1,225,026,960	2023-07-31
520	2023-08-29	507,980,045	0	41.4668	1,225,026,960	2023-07-31
521	2023-08-28	507,980,045	0	41.4668	1,225,026,960	2023-07-31
522	2023-08-25	507,980,045	4,000	41.4668	1,225,026,960	2023-07-31
523	2023-08-24	507,976,045	0	41.4665	1,225,026,960	2023-07-31
524	2023-08-23	507,976,045	112,000	41.4665	1,225,026,960	2023-07-31
525	2023-08-22	507,864,045	102,000	41.4574	1,225,026,960	2023-07-31
526	2023-08-21	507,762,045	0	41.4491	1,225,026,960	2023-07-31
527	2023-08-18	507,762,045	2,000	41.4491	1,225,026,960	2023-07-31
528	2023-08-17	507,760,045	30,000	41.4489	1,225,026,960	2023-07-31
529	2023-08-16	507,730,045	-158,000	41.4464	1,225,026,960	2023-07-31
530	2023-08-15	507,888,045	56,000	41.4593	1,225,026,960	2023-07-31
531	2023-08-14	507,832,045	-210,000	41.4548	1,225,026,960	2023-07-31
532	2023-08-11	508,042,045	0	41.4719	1,225,026,960	2023-07-31
533	2023-08-10	508,042,045	38,000	41.4719	1,225,026,960	2023-07-31
534	2023-08-09	508,004,045	-86,000	41.4688	1,225,026,960	2023-07-31
535	2023-08-08	508,090,045	0	41.4758	1,225,026,960	2023-07-31
536	2023-08-07	508,090,045	-100,000	41.4758	1,225,026,960	2023-07-31
537	2023-08-04	508,190,045	-122,000	41.4840	1,225,026,960	2023-07-31
538	2023-08-03	508,312,045	-4,000	41.4939	1,225,026,960	2023-07-31
539	2023-08-02	508,316,045	0	41.4943	1,225,026,960	2023-07-31
540	2023-08-01	508,316,045	148,000	41.4943	1,225,026,960	2023-07-31
541	2023-07-31	508,168,045	150,000	41.4822	1,225,026,960	2023-07-31
542	2023-07-28	508,018,045	150,000	41.4699	1,225,026,960	2023-06-30
543	2023-07-27	507,868,045	82,000	41.4577	1,225,026,960	2023-06-30
544	2023-07-26	507,786,045	164,000	41.4510	1,225,026,960	2023-06-30
545	2023-07-25	507,622,045	0	41.4376	1,225,026,960	2023-06-30
546	2023-07-24	507,622,045	0	41.4376	1,225,026,960	2023-06-30
547	2023-07-21	507,622,045	-224,000	41.4376	1,225,026,960	2023-06-30
548	2023-07-20	507,846,045	306,000	41.4559	1,225,026,960	2023-06-30
549	2023-07-19	507,540,045	52,000	41.4309	1,225,026,960	2023-06-30
550	2023-07-18	507,488,045	-2,000	41.4267	1,225,026,960	2023-06-30
551	2023-07-14	507,490,045	44,000	41.4268	1,225,026,960	2023-06-30
552	2023-07-13	507,446,045	0	41.4233	1,225,026,960	2023-06-30
553	2023-07-12	507,446,045	0	41.4233	1,225,026,960	2023-06-30
554	2023-07-11	507,446,045	4,000	41.4233	1,225,026,960	2023-06-30
555	2023-07-10	507,442,045	0	41.4229	1,225,026,960	2023-06-30
556	2023-07-07	507,442,045	-24,000	41.4229	1,225,026,960	2023-06-30
557	2023-07-06	507,466,045	0	41.4249	1,225,026,960	2023-06-30
558	2023-07-05	507,466,045	112,000	41.4249	1,225,026,960	2023-06-30
559	2023-07-04	507,354,045	0	41.4157	1,225,026,960	2023-06-30
560	2023-07-03	507,354,045	0	41.4157	1,225,026,960	2023-06-30
561	2023-06-30	507,354,045	0	41.4157	1,225,026,960	2023-06-30
562	2023-06-29	507,354,045	0	41.4157	1,225,026,960	2023-05-31
563	2023-06-28	507,354,045	-32,000	41.4157	1,225,026,960	2023-05-31
564	2023-06-27	507,386,045	-38,000	41.4184	1,225,026,960	2023-05-31
565	2023-06-26	507,424,045	0	41.4215	1,225,026,960	2023-05-31
566	2023-06-23	507,424,045	0	41.4215	1,225,026,960	2023-05-31
567	2023-06-21	507,424,045	-146,000	41.4215	1,225,026,960	2023-05-31
568	2023-06-20	507,570,045	2,000	41.4334	1,225,026,960	2023-05-31
569	2023-06-19	507,568,045	-34,000	41.4332	1,225,026,960	2023-05-31
570	2023-06-16	507,602,045	0	41.4360	1,225,026,960	2023-05-31
571	2023-06-15	507,602,045	22,000	41.4360	1,225,026,960	2023-05-31
572	2023-06-14	507,580,045	0	41.4342	1,225,026,960	2023-05-31
573	2023-06-13	507,580,045	2,000	41.4342	1,225,026,960	2023-05-31
574	2023-06-12	507,578,045	-224,000	41.4340	1,225,026,960	2023-05-31
575	2023-06-09	507,802,045	0	41.4523	1,225,026,960	2023-05-31
576	2023-06-08	507,802,045	148,000	41.4523	1,225,026,960	2023-05-31
577	2023-06-07	507,654,045	6,000	41.4402	1,225,026,960	2023-05-31
578	2023-06-06	507,648,045	-14,000	41.4397	1,225,026,960	2023-05-31
579	2023-06-05	507,662,045	-32,000	41.4409	1,225,026,960	2023-05-31
580	2023-06-02	507,694,045	24,000	41.4435	1,225,026,960	2023-05-31
581	2023-06-01	507,670,045	-18,000	41.4415	1,225,026,960	2023-05-31
582	2023-05-31	507,688,045	-1,472,000	41.4430	1,225,026,960	2023-05-31
583	2023-05-30	509,160,045	0	41.5632	1,225,026,960	2023-04-30
584	2023-05-29	509,160,045	66,000	41.5632	1,225,026,960	2023-04-30
585	2023-05-25	509,094,045	-92,000	41.5578	1,225,026,960	2023-04-30
586	2023-05-24	509,186,045	-86,000	41.5653	1,225,026,960	2023-04-30
587	2023-05-23	509,272,045	-262,000	41.5723	1,225,026,960	2023-04-30
588	2023-05-22	509,534,045	-90,000	41.5937	1,225,026,960	2023-04-30
589	2023-05-19	509,624,045	-486,000	41.6010	1,225,026,960	2023-04-30
590	2023-05-18	510,110,045	38,000	41.6407	1,225,026,960	2023-04-30
591	2023-05-17	510,072,045	60,000	41.6376	1,225,026,960	2023-04-30
592	2023-05-16	510,012,045	42,000	41.6327	1,225,026,960	2023-04-30
593	2023-05-15	509,970,045	-74,000	41.6293	1,225,026,960	2023-04-30
594	2023-05-12	510,044,045	136,000	41.6353	1,225,026,960	2023-04-30
595	2023-05-11	509,908,045	36,000	41.6242	1,225,026,960	2023-04-30
596	2023-05-10	509,872,045	-32,000	41.6213	1,225,026,960	2023-04-30
597	2023-05-09	509,904,045	186,000	41.6239	1,225,026,960	2023-04-30
598	2023-05-08	509,718,045	46,000	41.6087	1,225,026,960	2023-04-30
599	2023-05-05	509,672,045	196,000	41.6050	1,225,026,960	2023-04-30
600	2023-05-04	509,476,045	206,000	41.5890	1,225,026,960	2023-04-30
601	2023-05-03	509,270,045	232,000	41.5721	1,225,026,960	2023-04-30
602	2023-05-02	509,038,045	100,000	41.5532	1,225,026,960	2023-04-30
603	2023-04-28	508,938,045	70,000	41.5450	1,225,026,960	2023-03-31
604	2023-04-27	508,868,045	64,000	41.5393	1,225,026,960	2023-03-31
605	2023-04-26	508,804,045	0	41.5341	1,225,026,960	2023-03-31
606	2023-04-25	508,804,045	10,000	41.5341	1,225,026,960	2023-03-31
607	2023-04-24	508,794,045	-140,000	41.5333	1,225,026,960	2023-03-31
608	2023-04-21	508,934,045	44,000	41.5447	1,225,026,960	2023-03-31
609	2023-04-20	508,890,045	68,000	41.5411	1,225,026,960	2023-03-31
610	2023-04-19	508,822,045	-2,000	41.5356	1,225,026,960	2023-03-31
611	2023-04-18	508,824,045	60,000	41.5357	1,225,026,960	2023-03-31
612	2023-04-17	508,764,045	0	41.5308	1,225,026,960	2023-03-31
613	2023-04-14	508,764,045	-22,000	41.5308	1,225,026,960	2023-03-31
614	2023-04-13	508,786,045	-62,000	41.5326	1,225,026,960	2023-03-31
615	2023-04-12	508,848,045	-20,000	41.5377	1,225,026,960	2023-03-31
616	2023-04-11	508,868,045	-20,000	41.5393	1,225,026,960	2023-03-31
617	2023-04-06	508,888,045	-28,000	41.5410	1,225,026,960	2023-03-31
618	2023-04-04	508,916,045	160,000	41.5433	1,225,026,960	2023-03-31
619	2023-04-03	508,756,045	-2,000	41.5302	1,225,026,960	2023-03-31
620	2023-03-31	508,758,045	20,000	41.5304	1,225,026,960	2023-03-31
621	2023-03-30	508,738,045	-78,000	41.5287	1,225,026,960	2023-02-28
622	2023-03-29	508,816,045	-148,000	41.5351	1,225,026,960	2023-02-28
623	2023-03-28	508,964,045	-10,000	41.5472	1,225,026,960	2023-02-28
624	2023-03-27	508,974,045	12,000	41.5480	1,225,026,960	2023-02-28
625	2023-03-24	508,962,045	-10,000	41.5470	1,225,026,960	2023-02-28
626	2023-03-23	508,972,045	0	41.5478	1,225,026,960	2023-02-28
627	2023-03-22	508,972,045	106,000	41.5478	1,225,026,960	2023-02-28
628	2023-03-21	508,866,045	80,000	41.5392	1,225,026,960	2023-02-28
629	2023-03-20	508,786,045	144,000	41.5326	1,225,026,960	2023-02-28
630	2023-03-17	508,642,045	0	41.5209	1,225,026,960	2023-02-28
631	2023-03-16	508,642,045	164,000	41.5209	1,225,026,960	2023-02-28
632	2023-03-15	508,478,045	6,000	41.5075	1,225,026,960	2023-02-28
633	2023-03-14	508,472,045	20,000	41.5070	1,225,026,960	2023-02-28
634	2023-03-13	508,452,045	116,000	41.5054	1,225,026,960	2023-02-28
635	2023-03-10	508,336,045	140,000	41.4959	1,225,026,960	2023-02-28
636	2023-03-09	508,196,045	94,000	41.4845	1,225,026,960	2023-02-28
637	2023-03-08	508,102,045	-60,000	41.4768	1,225,026,960	2023-02-28
638	2023-03-07	508,162,045	60,000	41.4817	1,225,026,960	2023-02-28
639	2023-03-06	508,102,045	300,000	41.4768	1,225,026,960	2023-02-28
640	2023-03-03	507,802,045	202,000	41.4523	1,225,026,960	2023-02-28
641	2023-03-02	507,600,045	54,000	41.4358	1,225,026,960	2023-02-28
642	2023-03-01	507,546,045	0	41.4314	1,225,026,960	2023-02-28
643	2023-02-28	507,546,045	-64,000	41.4314	1,225,026,960	2023-02-28
644	2023-02-27	507,610,045	154,000	41.4366	1,225,026,960	2023-01-31
645	2023-02-24	507,456,045	100,000	41.4241	1,225,026,960	2023-01-31
646	2023-02-23	507,356,045	-160,000	41.4159	1,225,026,960	2023-01-31
647	2023-02-22	507,516,045	-32,000	41.4290	1,225,026,960	2023-01-31
648	2023-02-21	507,548,045	60,000	41.4316	1,225,026,960	2023-01-31
649	2023-02-20	507,488,045	304,000	41.4267	1,225,026,960	2023-01-31
650	2023-02-17	507,184,045	-78,000	41.4019	1,225,026,960	2023-01-31
651	2023-02-16	507,262,045	0	41.4082	1,225,026,960	2023-01-31
652	2023-02-15	507,262,045	-42,000	41.4082	1,225,026,960	2023-01-31
653	2023-02-14	507,304,045	0	41.4117	1,225,026,960	2023-01-31
654	2023-02-13	507,304,045	0	41.4117	1,225,026,960	2023-01-31
655	2023-02-10	507,304,045	-140,000	41.4117	1,225,026,960	2023-01-31
656	2023-02-09	507,444,045	-108,000	41.4231	1,225,026,960	2023-01-31
657	2023-02-08	507,552,045	138,000	41.4319	1,225,026,960	2023-01-31
658	2023-02-07	507,414,045	-24,000	41.4206	1,225,026,960	2023-01-31
659	2023-02-06	507,438,045	66,000	41.4226	1,225,026,960	2023-01-31
660	2023-02-03	507,372,045	92,000	41.4172	1,225,026,960	2023-01-31
661	2023-02-02	507,280,045	-270,000	41.4097	1,225,026,960	2023-01-31
662	2023-02-01	507,550,045	-44,000	41.4317	1,225,026,960	2023-01-31
663	2023-01-31	507,594,045	62,000	41.4353	1,225,026,960	2023-01-31
664	2023-01-30	507,532,045	700,000	41.4303	1,225,026,960	2022-12-31
665	2023-01-27	506,832,045	104,000	41.3731	1,225,026,960	2022-12-31
666	2023-01-26	506,728,045	0	41.3646	1,225,026,960	2022-12-31
667	2023-01-20	506,728,045	88,000	41.3646	1,225,026,960	2022-12-31
668	2023-01-19	506,640,045	-38,000	41.3575	1,225,026,960	2022-12-31
669	2023-01-18	506,678,045	2,000	41.3606	1,225,026,960	2022-12-31
670	2023-01-17	506,676,045	120,000	41.3604	1,225,026,960	2022-12-31
671	2023-01-16	506,556,045	0	41.3506	1,225,026,960	2022-12-31
672	2023-01-13	506,556,045	10,000	41.3506	1,225,026,960	2022-12-31
673	2023-01-12	506,546,045	50,000	41.3498	1,225,026,960	2022-12-31
674	2023-01-11	506,496,045	256,000	41.3457	1,225,026,960	2022-12-31
675	2023-01-10	506,240,045	318,000	41.3248	1,225,026,960	2022-12-31
676	2023-01-09	505,922,045	280,000	41.2988	1,225,026,960	2022-12-31
677	2023-01-06	505,642,045	110,000	41.2760	1,225,026,960	2022-12-31
678	2023-01-05	505,532,045	182,000	41.2670	1,225,026,960	2022-12-31
679	2023-01-04	505,350,045	466,000	41.2522	1,225,026,960	2022-12-31
680	2023-01-03	504,884,045	320,000	41.2141	1,225,026,960	2022-12-31
681	2022-12-30	504,564,045	354,000	41.1880	1,225,026,960	2022-11-30
682	2022-12-29	504,210,045	754,000	41.1591	1,225,026,960	2022-11-30
683	2022-12-28	503,456,045	2,000	41.0975	1,225,026,960	2022-11-30
684	2022-12-23	503,454,045	-106,000	41.0974	1,225,026,960	2022-11-30
685	2022-12-22	503,560,045	396,000	41.1060	1,225,026,960	2022-11-30
686	2022-12-21	503,164,045	-62,000	41.0737	1,225,026,960	2022-11-30
687	2022-12-20	503,226,045	0	41.0788	1,225,026,960	2022-11-30
688	2022-12-19	503,226,045	4,000	41.0788	1,225,026,960	2022-11-30
689	2022-12-16	503,222,045	140,000	41.0784	1,225,026,960	2022-11-30
690	2022-12-15	503,082,045	-118,000	41.0670	1,225,026,960	2022-11-30
691	2022-12-14	503,200,045	50,000	41.0767	1,225,026,960	2022-11-30
692	2022-12-13	503,150,045	110,000	41.0726	1,225,026,960	2022-11-30
693	2022-12-12	503,040,045	238,000	41.0636	1,225,026,960	2022-11-30
694	2022-12-09	502,802,045	268,000	41.0442	1,225,026,960	2022-11-30
695	2022-12-08	502,534,045	378,000	41.0223	1,225,026,960	2022-11-30
696	2022-12-07	502,156,045	368,000	40.9914	1,225,026,960	2022-11-30
697	2022-12-06	501,788,045	-18,000	40.9614	1,225,026,960	2022-11-30
698	2022-12-05	501,806,045	0	40.9629	1,225,026,960	2022-11-30
699	2022-12-02	501,806,045	24,000	40.9629	1,225,026,960	2022-11-30
700	2022-12-01	501,782,045	38,000	40.9609	1,225,026,960	2022-11-30
701	2022-11-30	501,744,045	-11,313	40.9578	1,225,026,960	2022-11-30
702	2022-11-29	501,755,358	2,000	40.9587	1,225,026,960	2022-10-31
703	2022-11-28	501,753,358	178,000	40.9586	1,225,026,960	2022-10-31
704	2022-11-25	501,575,358	68,000	40.9440	1,225,026,960	2022-10-31
705	2022-11-24	501,507,358	-60,000	40.9385	1,225,026,960	2022-10-31
706	2022-11-23	501,567,358	0	40.9434	1,225,026,960	2022-10-31
707	2022-11-22	501,567,358	0	40.9434	1,225,026,960	2022-10-31
708	2022-11-21	501,567,358	42,000	40.9434	1,225,026,960	2022-10-31
709	2022-11-18	501,525,358	80,000	40.9399	1,225,026,960	2022-10-31
710	2022-11-17	501,445,358	74,000	40.9334	1,225,026,960	2022-10-31
711	2022-11-16	501,371,358	0	40.9274	1,225,026,960	2022-10-31
712	2022-11-15	501,371,358	206,000	40.9274	1,225,026,960	2022-10-31
713	2022-11-14	501,165,358	9,000	40.9106	1,225,026,960	2022-10-31
714	2022-11-11	501,156,358	32,000	40.9098	1,225,026,960	2022-10-31
715	2022-11-10	501,124,358	82,000	40.9072	1,225,026,960	2022-10-31
716	2022-11-09	501,042,358	108,000	40.9005	1,225,026,960	2022-10-31
717	2022-11-08	500,934,358	-78,000	40.8917	1,225,026,960	2022-10-31
718	2022-11-07	501,012,358	0	40.8981	1,225,026,960	2022-10-31
719	2022-11-04	501,012,358	-128,000	40.8981	1,225,026,960	2022-10-31
720	2022-11-03	501,140,358	42,000	40.9085	1,225,026,960	2022-10-31
721	2022-11-02	501,098,358	408,000	40.9051	1,225,026,960	2022-10-31
722	2022-11-01	500,690,358	-6,000	40.8718	1,225,026,960	2022-10-31
723	2022-10-31	500,696,358	48,000	40.8723	1,225,026,960	2022-10-31
724	2022-10-28	500,648,358	156,000	40.8684	1,225,026,960	2022-09-30
725	2022-10-27	500,492,358	386,000	40.8556	1,225,026,960	2022-09-30
726	2022-10-26	500,106,358	0	40.8241	1,225,026,960	2022-09-30
727	2022-10-25	500,106,358	414,000	40.8241	1,225,026,960	2022-09-30
728	2022-10-24	499,692,358	-2,000	40.7903	1,225,026,960	2022-09-30
729	2022-10-21	499,694,358	0	40.7905	1,225,026,960	2022-09-30
730	2022-10-20	499,694,358	-158,000	40.7905	1,225,026,960	2022-09-30
731	2022-10-19	499,852,358	-26,000	40.8034	1,225,026,960	2022-09-30
732	2022-10-18	499,878,358	-90,000	40.8055	1,225,026,960	2022-09-30
733	2022-10-17	499,968,358	-86,000	40.8128	1,225,026,960	2022-09-30
734	2022-10-14	500,054,358	-140,000	40.8199	1,225,026,960	2022-09-30
735	2022-10-13	500,194,358	-204,000	40.8313	1,225,026,960	2022-09-30
736	2022-10-12	500,398,358	-186,000	40.8479	1,225,026,960	2022-09-30
737	2022-10-11	500,584,358	0	40.8631	1,225,026,960	2022-09-30
738	2022-10-10	500,584,358	-74,000	40.8631	1,225,026,960	2022-09-30
739	2022-10-07	500,658,358	2,000	40.8692	1,225,026,960	2022-09-30
740	2022-10-06	500,656,358	-32,000	40.8690	1,225,026,960	2022-09-30
741	2022-10-05	500,688,358	76,000	40.8716	1,225,026,960	2022-09-30
742	2022-10-03	500,612,358	-2,000	40.8654	1,225,026,960	2022-09-30
743	2022-09-30	500,614,358	0	40.8656	1,225,026,960	2022-09-30
744	2022-09-29	500,614,358	-20,000	40.8656	1,225,026,960	2022-08-31
745	2022-09-28	500,634,358	-6,000	40.8672	1,225,026,960	2022-08-31
746	2022-09-27	500,640,358	-350,000	40.8677	1,225,026,960	2022-08-31
747	2022-09-26	500,990,358	-74,000	40.8963	1,225,026,960	2022-08-31
748	2022-09-23	501,064,358	102,000	40.9023	1,225,026,960	2022-08-31
749	2022-09-22	500,962,358	0	40.8940	1,225,026,960	2022-08-31
750	2022-09-21	500,962,358	186,000	40.8940	1,225,026,960	2022-08-31
751	2022-09-20	500,776,358	0	40.8788	1,225,026,960	2022-08-31
752	2022-09-19	500,776,358	-12,000	40.8788	1,225,026,960	2022-08-31
753	2022-09-16	500,788,358	-26,000	40.8798	1,225,026,960	2022-08-31
754	2022-09-15	500,814,358	10,000	40.8819	1,225,026,960	2022-08-31
755	2022-09-14	500,804,358	-24,000	40.8811	1,225,026,960	2022-08-31
756	2022-09-13	500,828,358	-16,000	40.8830	1,225,026,960	2022-08-31
757	2022-09-09	500,844,358	-14,000	40.8844	1,225,026,960	2022-08-31
758	2022-09-08	500,858,358	70,000	40.8855	1,225,026,960	2022-08-31
759	2022-09-07	500,788,358	0	40.8798	1,225,026,960	2022-08-31
760	2022-09-06	500,788,358	38,000	40.8798	1,225,026,960	2022-08-31
761	2022-09-05	500,750,358	-54,000	40.8767	1,225,026,960	2022-08-31
762	2022-09-02	500,804,358	0	40.8811	1,225,026,960	2022-08-31
763	2022-09-01	500,804,358	-6,000	40.8811	1,225,026,960	2022-08-31
764	2022-08-31	500,810,358	0	40.8816	1,225,026,960	2022-08-31
765	2022-08-30	500,810,358	618,000	40.8816	1,225,026,960	2022-07-31
766	2022-08-29	500,192,358	350,000	40.8311	1,225,026,960	2022-07-31
767	2022-08-26	499,842,358	-34,000	40.8026	1,225,026,960	2022-07-31
768	2022-08-25	499,876,358	154,000	40.8053	1,225,026,960	2022-07-31
769	2022-08-24	499,722,358	110,000	40.7928	1,225,026,960	2022-07-31
770	2022-08-23	499,612,358	8,000	40.7838	1,225,026,960	2022-07-31
771	2022-08-22	499,604,358	-2,000	40.7831	1,225,026,960	2022-07-31
772	2022-08-19	499,606,358	-8,000	40.7833	1,225,026,960	2022-07-31
773	2022-08-18	499,614,358	382,000	40.7839	1,225,026,960	2022-07-31
774	2022-08-17	499,232,358	-12,000	40.7528	1,225,026,960	2022-07-31
775	2022-08-16	499,244,358	12,000	40.7537	1,225,026,960	2022-07-31
776	2022-08-15	499,232,358	-6,000	40.7528	1,225,026,960	2022-07-31
777	2022-08-12	499,238,358	-40,000	40.7533	1,225,026,960	2022-07-31
778	2022-08-11	499,278,358	0	40.7565	1,225,026,960	2022-07-31
779	2022-08-10	499,278,358	10,000	40.7565	1,225,026,960	2022-07-31
780	2022-08-09	499,268,358	-10,000	40.7557	1,225,026,960	2022-07-31
781	2022-08-08	499,278,358	318,000	40.7565	1,225,026,960	2022-07-31
782	2022-08-05	498,960,358	38,000	40.7306	1,225,026,960	2022-07-31
783	2022-08-04	498,922,358	-214,000	40.7275	1,225,026,960	2022-07-31
784	2022-08-03	499,136,358	-42,000	40.7449	1,225,026,960	2022-07-31
785	2022-08-02	499,178,358	-18,000	40.7484	1,225,026,960	2022-07-31
786	2022-08-01	499,196,358	6,000	40.7498	1,225,026,960	2022-07-31
787	2022-07-29	499,190,358	-20,000	40.7493	1,225,026,960	2022-06-30
788	2022-07-28	499,210,358	74,000	40.7510	1,225,026,960	2022-06-30
789	2022-07-27	499,136,358	4,000	40.7449	1,225,026,960	2022-06-30
790	2022-07-26	499,132,358	0	40.7446	1,225,026,960	2022-06-30
791	2022-07-25	499,132,358	138,000	40.7446	1,225,026,960	2022-06-30
792	2022-07-22	498,994,358	-2,000	40.7333	1,225,026,960	2022-06-30
793	2022-07-21	498,996,358	0	40.7335	1,225,026,960	2022-06-30
794	2022-07-20	498,996,358	374,000	40.7335	1,225,026,960	2022-06-30
795	2022-07-19	498,622,358	50,000	40.7030	1,225,026,960	2022-06-30
796	2022-07-18	498,572,358	20,000	40.6989	1,225,026,960	2022-06-30
797	2022-07-15	498,552,358	-86,000	40.6973	1,225,026,960	2022-06-30
798	2022-07-14	498,638,358	4,000	40.7043	1,225,026,960	2022-06-30
799	2022-07-13	498,634,358	318,000	40.7039	1,225,026,960	2022-06-30
800	2022-07-12	498,316,358	28,000	40.6780	1,225,026,960	2022-06-30
801	2022-07-11	498,288,358	22,000	40.6757	1,225,026,960	2022-06-30
802	2022-07-08	498,266,358	-62,000	40.6739	1,225,026,960	2022-06-30
803	2022-07-07	498,328,358	84,000	40.6790	1,225,026,960	2022-06-30
804	2022-07-06	498,244,358	16,000	40.6721	1,225,026,960	2022-06-30
805	2022-07-05	498,228,358	0	40.6708	1,225,026,960	2022-06-30
806	2022-07-04	498,228,358	60,000	40.6708	1,225,026,960	2022-06-30
807	2022-06-30	498,168,358	58,000	40.6659	1,225,026,960	2022-06-30
808	2022-06-29	498,110,358	-302,000	40.6612	1,225,026,960	2022-05-31
809	2022-06-28	498,412,358	210,000	40.6858	1,225,026,960	2022-05-31
810	2022-06-27	498,202,358	330,000	40.6687	1,225,026,960	2022-05-31
811	2022-06-24	497,872,358	68,000	40.6417	1,225,026,960	2022-05-31
812	2022-06-23	497,804,358	74,000	40.6362	1,225,026,960	2022-05-31
813	2022-06-22	497,730,358	-18,000	40.6302	1,225,026,960	2022-05-31
814	2022-06-21	497,748,358	-14,000	40.6316	1,225,026,960	2022-05-31
815	2022-06-20	497,762,358	188,000	40.6328	1,225,026,960	2022-05-31
816	2022-06-17	497,574,358	94,000	40.6174	1,225,026,960	2022-05-31
817	2022-06-16	497,480,358	18,000	40.6097	1,225,026,960	2022-05-31
818	2022-06-15	497,462,358	26,000	40.6083	1,225,026,960	2022-05-31
819	2022-06-14	497,436,358	56,000	40.6062	1,225,026,960	2022-05-31
820	2022-06-13	497,380,358	834,000	40.6016	1,225,026,960	2022-05-31
821	2022-06-10	496,546,358	606,000	40.5335	1,225,026,960	2022-05-31
822	2022-06-09	495,940,358	100,000	40.4840	1,225,026,960	2022-05-31
823	2022-06-08	495,840,358	604,000	40.4759	1,225,026,960	2022-05-31
824	2022-06-07	495,236,358	70,000	40.4266	1,225,026,960	2022-05-31
825	2022-06-06	495,166,358	216,000	40.4209	1,225,026,960	2022-05-31
826	2022-06-02	494,950,358	2,000	40.4032	1,225,026,960	2022-05-31
827	2022-06-01	494,948,358	22,000	40.4031	1,225,026,960	2022-05-31
828	2022-05-31	494,926,358	24,000	40.4013	1,225,026,960	2022-05-31
829	2022-05-30	494,902,358	30,000	40.3993	1,225,026,960	2022-04-30
830	2022-05-27	494,872,358	-26,000	40.3969	1,225,026,960	2022-04-30
831	2022-05-26	494,898,358	144,000	40.3990	1,225,026,960	2022-04-30
832	2022-05-25	494,754,358	402,000	40.3872	1,225,026,960	2022-04-30
833	2022-05-24	494,352,358	-88,000	40.3544	1,225,026,960	2022-04-30
834	2022-05-23	494,440,358	414,000	40.3616	1,225,026,960	2022-04-30
835	2022-05-20	494,026,358	232,000	40.3278	1,225,026,960	2022-04-30
836	2022-05-19	493,794,358	262,000	40.3089	1,225,026,960	2022-04-30
837	2022-05-18	493,532,358	148,000	40.2875	1,225,026,960	2022-04-30
838	2022-05-17	493,384,358	-2,092,000	40.2754	1,225,026,960	2022-04-30
839	2022-05-16	495,476,358	8,000	40.4462	1,225,026,960	2022-04-30
840	2022-05-13	495,468,358	250,000	40.4455	1,225,026,960	2022-04-30
841	2022-05-12	495,218,358	1,098,000	40.4251	1,225,026,960	2022-04-30
842	2022-05-11	494,120,358	-228,000	40.3355	1,225,026,960	2022-04-30
843	2022-05-10	494,348,358	12,000	40.3541	1,225,026,960	2022-04-30
844	2022-05-06	494,336,358	-100,000	40.3531	1,225,026,960	2022-04-30
845	2022-05-05	494,436,358	-166,000	40.3613	1,225,026,960	2022-04-30
846	2022-05-04	494,602,358	38,000	40.3748	1,225,026,960	2022-04-30
847	2022-05-03	494,564,358	312,000	40.3717	1,225,026,960	2022-04-30
848	2022-04-29	494,252,358	-60,000	40.3462	1,225,026,960	2022-03-31
849	2022-04-28	494,312,358	-230,000	40.3511	1,225,026,960	2022-03-31
850	2022-04-27	494,542,358	250,000	40.3699	1,225,026,960	2022-03-31
851	2022-04-26	494,292,358	324,000	40.3495	1,225,026,960	2022-03-31
852	2022-04-25	493,968,358	36,000	40.3231	1,225,026,960	2022-03-31
853	2022-04-22	493,932,358	-2,264,000	40.3201	1,225,026,960	2022-03-31
854	2022-04-21	496,196,358	-818,000	40.5049	1,225,026,960	2022-03-31
855	2022-04-20	497,014,358	498,000	40.5717	1,225,026,960	2022-03-31
856	2022-04-19	496,516,358	-254,000	40.5311	1,225,026,960	2022-03-31
857	2022-04-14	496,770,358	-486,000	40.5518	1,225,026,960	2022-03-31
858	2022-04-13	497,256,358	88,000	40.5915	1,225,026,960	2022-03-31
859	2022-04-12	497,168,358	518,000	40.5843	1,225,026,960	2022-03-31
860	2022-04-11	496,650,358	-110,000	40.5420	1,225,026,960	2022-03-31
861	2022-04-08	496,760,358	392,000	40.5510	1,225,026,960	2022-03-31
862	2022-04-07	496,368,358	-246,000	40.5190	1,225,026,960	2022-03-31
863	2022-04-06	496,614,358	-376,000	40.5391	1,225,026,960	2022-03-31
864	2022-04-04	496,990,358	-44,000	40.5697	1,225,026,960	2022-03-31
865	2022-04-01	497,034,358	-206,000	40.5733	1,225,026,960	2022-03-31
866	2022-03-31	497,240,358	-26,000	40.5902	1,225,026,960	2022-03-31
867	2022-03-30	497,266,358	52,000	40.5923	1,225,026,960	2022-02-28
868	2022-03-29	497,214,358	-124,000	40.5880	1,225,026,960	2022-02-28
869	2022-03-28	497,338,358	-304,000	40.5982	1,225,026,960	2022-02-28
870	2022-03-25	497,642,358	32,000	40.6230	1,225,026,960	2022-02-28
871	2022-03-24	497,610,358	-486,000	40.6204	1,225,026,960	2022-02-28
872	2022-03-23	498,096,358	-734,000	40.6600	1,225,026,960	2022-02-28
873	2022-03-22	498,830,358	-166,000	40.7199	1,225,026,960	2022-02-28
874	2022-03-21	498,996,358	-84,000	40.7335	1,225,026,960	2022-02-28
875	2022-03-18	499,080,358	-12,000	40.7404	1,225,026,960	2022-02-28
876	2022-03-17	499,092,358	-164,000	40.7413	1,225,026,960	2022-02-28
877	2022-03-16	499,256,358	-488,000	40.7547	1,225,026,960	2022-02-28
878	2022-03-15	499,744,358	-66,000	40.7946	1,225,026,960	2022-02-28
879	2022-03-14	499,810,358	-114,000	40.7999	1,225,026,960	2022-02-28
880	2022-03-11	499,924,358	-96,000	40.8093	1,225,026,960	2022-02-28
881	2022-03-10	500,020,358	22,000	40.8171	1,225,026,960	2022-02-28
882	2022-03-09	499,998,358	-56,000	40.8153	1,225,026,960	2022-02-28
883	2022-03-08	500,054,358	-238,000	40.8199	1,225,026,960	2022-02-28
884	2022-03-07	500,292,358	-50,000	40.8393	1,225,026,960	2022-02-28
885	2022-03-04	500,342,358	-112,000	40.8434	1,225,026,960	2022-02-28
886	2022-03-03	500,454,358	746,000	40.8525	1,225,026,960	2022-02-28
887	2022-03-02	499,708,358	104,000	40.7916	1,225,026,960	2022-02-28
888	2022-03-01	499,604,358	12,000	40.7831	1,225,026,960	2022-02-28
889	2022-02-28	499,592,358	20,000	40.7822	1,225,026,960	2022-02-28
890	2022-02-25	499,572,358	-296,000	40.7805	1,225,026,960	2022-01-31
891	2022-02-24	499,868,358	216,000	40.8047	1,225,026,960	2022-01-31
892	2022-02-23	499,652,358	-20,000	40.7870	1,225,026,960	2022-01-31
893	2022-02-22	499,672,358	-4,000	40.7887	1,225,026,960	2022-01-31
894	2022-02-21	499,676,358	64,000	40.7890	1,225,026,960	2022-01-31
895	2022-02-18	499,612,358	164,000	40.7838	1,225,026,960	2022-01-31
896	2022-02-17	499,448,358	158,000	40.7704	1,225,026,960	2022-01-31
897	2022-02-16	499,290,358	218,000	40.7575	1,225,026,960	2022-01-31
898	2022-02-15	499,072,358	178,000	40.7397	1,225,026,960	2022-01-31
899	2022-02-14	498,894,358	138,000	40.7252	1,225,026,960	2022-01-31
900	2022-02-11	498,756,358	-300,000	40.7139	1,225,026,960	2022-01-31
901	2022-02-10	499,056,358	336,000	40.7384	1,225,026,960	2022-01-31
902	2022-02-09	498,720,358	58,000	40.7110	1,225,026,960	2022-01-31
903	2022-02-08	498,662,358	-658,000	40.7062	1,225,026,960	2022-01-31
904	2022-02-07	499,320,358	-1,974,000	40.7599	1,225,026,960	2022-01-31
905	2022-02-04	501,294,358	-10,000	40.9211	1,225,026,960	2022-01-31
906	2022-01-31	501,304,358	0	40.9219	1,225,026,960	2022-01-31
907	2022-01-28	501,304,358	0	40.9219	1,225,026,960	2021-12-31
908	2022-01-27	501,304,358	0	40.9219	1,225,026,960	2021-12-31
909	2022-01-26	501,304,358	66,000	40.9219	1,225,026,960	2021-12-31
910	2022-01-25	501,238,358	10,000	40.9165	1,225,026,960	2021-12-31
911	2022-01-24	501,228,358	-140,000	40.9157	1,225,026,960	2021-12-31
912	2022-01-21	501,368,358	4,000	40.9271	1,225,026,960	2021-12-31
913	2022-01-20	501,364,358	-136,000	40.9268	1,225,026,960	2021-12-31
914	2022-01-19	501,500,358	14,000	40.9379	1,225,026,960	2021-12-31
915	2022-01-18	501,486,358	94,000	40.9368	1,225,026,960	2021-12-31
916	2022-01-17	501,392,358	38,000	40.9291	1,225,026,960	2021-12-31
917	2022-01-14	501,354,358	154,000	40.9260	1,225,026,960	2021-12-31
918	2022-01-13	501,200,358	0	40.9134	1,225,026,960	2021-12-31
919	2022-01-12	501,200,358	-18,000	40.9134	1,225,026,960	2021-12-31
920	2022-01-11	501,218,358	20,000	40.9149	1,225,026,960	2021-12-31
921	2022-01-10	501,198,358	28,000	40.9133	1,225,026,960	2021-12-31
922	2022-01-07	501,170,358	2,000	40.9110	1,225,026,960	2021-12-31
923	2022-01-06	501,168,358	0	40.9108	1,225,026,960	2021-12-31
924	2022-01-05	501,168,358	2,000	40.9108	1,225,026,960	2021-12-31
925	2022-01-04	501,166,358	268,000	40.9106	1,225,026,960	2021-12-31
926	2022-01-03	500,898,358	68,000	40.8888	1,225,026,960	2021-12-31
927	2021-12-31	500,830,358	0	40.8832	1,225,026,960	2021-12-31
928	2021-12-30	500,830,358	-26,000	40.8832	1,225,026,960	2021-11-30
929	2021-12-29	500,856,358	0	40.8853	1,225,026,960	2021-11-30
930	2021-12-28	500,856,358	216,000	40.8853	1,225,026,960	2021-11-30
931	2021-12-24	500,640,358	0	40.8677	1,225,026,960	2021-11-30
932	2021-12-23	500,640,358	0	40.8677	1,225,026,960	2021-11-30
933	2021-12-22	500,640,358	-6,000	40.8677	1,225,026,960	2021-11-30
934	2021-12-21	500,646,358	192,000	40.8682	1,225,026,960	2021-11-30
935	2021-12-20	500,454,358	-214,000	40.8525	1,225,026,960	2021-11-30
936	2021-12-17	500,668,358	144,000	40.8700	1,225,026,960	2021-11-30
937	2021-12-16	500,524,358	48,000	40.8582	1,225,026,960	2021-11-30
938	2021-12-15	500,476,358	72,000	40.8543	1,225,026,960	2021-11-30
939	2021-12-14	500,404,358	254,000	40.8484	1,225,026,960	2021-11-30
940	2021-12-13	500,150,358	330,000	40.8277	1,225,026,960	2021-11-30
941	2021-12-10	499,820,358	0	40.8008	1,225,026,960	2021-11-30
942	2021-12-09	499,820,358	244,000	40.8008	1,225,026,960	2021-11-30
943	2021-12-08	499,576,358	42,000	40.7808	1,225,026,960	2021-11-30
944	2021-12-07	499,534,358	0	40.7774	1,225,026,960	2021-11-30
945	2021-12-06	499,534,358	0	40.7774	1,225,026,960	2021-11-30
946	2021-12-03	499,534,358	8,000	40.7774	1,225,026,960	2021-11-30
947	2021-12-02	499,526,358	160,000	40.7768	1,225,026,960	2021-11-30
948	2021-12-01	499,366,358	24,000	40.7637	1,225,026,960	2021-11-30
949	2021-11-30	499,342,358	-10,000	40.7617	1,225,026,960	2021-11-30
950	2021-11-29	499,352,358	22,000	40.7626	1,225,026,960	2021-10-31
951	2021-11-26	499,330,358	74,000	40.7608	1,225,026,960	2021-10-31
952	2021-11-25	499,256,358	90,000	40.7547	1,225,026,960	2021-10-31
953	2021-11-24	499,166,358	2,000	40.7474	1,225,026,960	2021-10-31
954	2021-11-23	499,164,358	25,141,168	40.7472	1,225,026,960	2021-10-31
955	2021-11-22	474,023,190	6,000	38.6949	1,225,026,960	2021-10-31
956	2021-11-19	474,017,190	0	38.6944	1,225,026,960	2021-10-31
957	2021-11-18	474,017,190	34,000	38.6944	1,225,026,960	2021-10-31
958	2021-11-17	473,983,190	2,000	38.6917	1,225,026,960	2021-10-31
959	2021-11-16	473,981,190	0	38.6915	1,225,026,960	2021-10-31
960	2021-11-15	473,981,190	60,000	38.6915	1,225,026,960	2021-10-31
961	2021-11-12	473,921,190	18,000	38.6866	1,225,026,960	2021-10-31
962	2021-11-11	473,903,190	10,000	38.6851	1,225,026,960	2021-10-31
963	2021-11-10	473,893,190	2,000	38.6843	1,225,026,960	2021-10-31
964	2021-11-09	473,891,190	0	38.6841	1,225,026,960	2021-10-31
965	2021-11-08	473,891,190	100,000	38.6841	1,225,026,960	2021-10-31
966	2021-11-05	473,791,190	68,000	38.6760	1,225,026,960	2021-10-31
967	2021-11-04	473,723,190	10,000	38.6704	1,225,026,960	2021-10-31
968	2021-11-03	473,713,190	0	38.6696	1,225,026,960	2021-10-31
969	2021-11-02	473,713,190	32,000	38.6696	1,225,026,960	2021-10-31
970	2021-11-01	473,681,190	2,000	38.6670	1,225,026,960	2021-10-31
971	2021-10-29	473,679,190	-132,000	38.6668	1,225,026,960	2021-09-30
972	2021-10-28	473,811,190	0	38.6776	1,225,026,960	2021-09-30
973	2021-10-27	473,811,190	8,000	38.6776	1,225,026,960	2021-09-30
974	2021-10-26	473,803,190	0	38.6770	1,225,026,960	2021-09-30
975	2021-10-25	473,803,190	-40,000	38.6770	1,225,026,960	2021-09-30
976	2021-10-22	473,843,190	154,000	38.6802	1,225,026,960	2021-09-30
977	2021-10-21	473,689,190	32,000	38.6677	1,225,026,960	2021-09-30
978	2021-10-20	473,657,190	476,000	38.6650	1,225,026,960	2021-09-30
979	2021-10-19	473,181,190	174,000	38.6262	1,225,026,960	2021-09-30
980	2021-10-18	473,007,190	184,000	38.6120	1,225,026,960	2021-09-30
981	2021-10-15	472,823,190	2,000	38.5970	1,225,026,960	2021-09-30
982	2021-10-12	472,821,190	18,000	38.5968	1,225,026,960	2021-09-30
983	2021-10-11	472,803,190	-30,000	38.5953	1,225,026,960	2021-09-30
984	2021-10-08	472,833,190	-10,000	38.5978	1,225,026,960	2021-09-30
985	2021-10-07	472,843,190	84,000	38.5986	1,225,026,960	2021-09-30
986	2021-10-06	472,759,190	24,000	38.5917	1,225,026,960	2021-09-30
987	2021-10-05	472,735,190	158,000	38.5898	1,225,026,960	2021-09-30
988	2021-10-04	472,577,190	74,000	38.5769	1,225,026,960	2021-09-30
989	2021-09-30	472,503,190	230,000	38.5708	1,225,026,960	2021-09-30
990	2021-09-29	472,273,190	176,000	38.5521	1,225,026,960	2021-08-31
991	2021-09-28	472,097,190	112,000	38.5377	1,225,026,960	2021-08-31
992	2021-09-27	471,985,190	40,000	38.5286	1,225,026,960	2021-08-31
993	2021-09-24	471,945,190	144,000	38.5253	1,225,026,960	2021-08-31
994	2021-09-23	471,801,190	446,000	38.5135	1,225,026,960	2021-08-31
995	2021-09-21	471,355,190	228,000	38.4771	1,225,026,960	2021-08-31
996	2021-09-20	471,127,190	126,000	38.4585	1,225,026,960	2021-08-31
997	2021-09-17	471,001,190	302,000	38.4482	1,225,026,960	2021-08-31
998	2021-09-16	470,699,190	84,000	38.4236	1,225,026,960	2021-08-31
999	2021-09-15	470,615,190	456,000	38.4167	1,225,026,960	2021-08-31
1000	2021-09-14	470,159,190	-50,000	38.3795	1,225,026,960	2021-08-31
1001	2021-09-13	470,209,190	294,000	38.3836	1,225,026,960	2021-08-31
1002	2021-09-10	469,915,190	-42,000	38.3596	1,225,026,960	2021-08-31
1003	2021-09-09	469,957,190	-250,000	38.3630	1,225,026,960	2021-08-31
1004	2021-09-08	470,207,190	-462,000	38.3834	1,225,026,960	2021-08-31
1005	2021-09-07	470,669,190	40,000	38.4211	1,225,026,960	2021-08-31
1006	2021-09-06	470,629,190	4,000	38.4179	1,225,026,960	2021-08-31
1007	2021-09-03	470,625,190	1,662,142	38.4175	1,225,026,960	2021-08-31
1008	2021-09-02	468,963,048	90,000	38.2819	1,225,026,960	2021-08-31
1009	2021-09-01	468,873,048	62,000	38.2745	1,225,026,960	2021-08-31
1010	2021-08-31	468,811,048	496,000	38.2694	1,225,026,960	2021-08-31
1011	2021-08-30	468,315,048	-68,000	38.2290	1,225,026,960	2021-07-31
1012	2021-08-27	468,383,048	-106,000	38.2345	1,225,026,960	2021-07-31
1013	2021-08-26	468,489,048	-88,000	38.2432	1,225,026,960	2021-07-31
1014	2021-08-25	468,577,048	-242,000	38.2503	1,225,026,960	2021-07-31
1015	2021-08-24	468,819,048	-8,565	38.2701	1,225,026,960	2021-07-31
1016	2021-08-23	468,827,613	30,000	38.2708	1,225,026,960	2021-07-31
1017	2021-08-20	468,797,613	-306,000	38.2684	1,225,026,960	2021-07-31
1018	2021-08-19	469,103,613	-166,000	38.2933	1,225,026,960	2021-07-31
1019	2021-08-18	469,269,613	8,000	38.3069	1,225,026,960	2021-07-31
1020	2021-08-17	469,261,613	36,000	38.3062	1,225,026,960	2021-07-31
1021	2021-08-16	469,225,613	-74,000	38.3033	1,225,026,960	2021-07-31
1022	2021-08-13	469,299,613	4,583	38.3093	1,225,026,960	2021-07-31
1023	2021-08-12	469,295,030	244,000	38.3090	1,225,026,960	2021-07-31
1024	2021-08-11	469,051,030	0	38.2890	1,225,026,960	2021-07-31
1025	2021-08-10	469,051,030	-218,000	38.2890	1,225,026,960	2021-07-31
1026	2021-08-09	469,269,030	-28,000	38.3068	1,225,026,960	2021-07-31
1027	2021-08-06	469,297,030	-34,000	38.3091	1,225,026,960	2021-07-31
1028	2021-08-05	469,331,030	2,000	38.3119	1,225,026,960	2021-07-31
1029	2021-08-04	469,329,030	-22,000	38.3117	1,225,026,960	2021-07-31
1030	2021-08-03	469,351,030	-80,000	38.3135	1,225,026,960	2021-07-31
1031	2021-08-02	469,431,030	-76,000	38.3201	1,225,026,960	2021-07-31
1032	2021-07-30	469,507,030	58,000	38.3263	1,225,026,960	2021-06-30
1033	2021-07-29	469,449,030	-374,000	38.3215	1,225,026,960	2021-06-30
1034	2021-07-28	469,823,030	44,000	38.3521	1,225,026,960	2021-06-30
1035	2021-07-27	469,779,030	-44,000	38.3485	1,225,026,960	2021-06-30
1036	2021-07-26	469,823,030	20,000	38.3521	1,225,026,960	2021-06-30
1037	2021-07-23	469,803,030	146,000	38.3504	1,225,026,960	2021-06-30
1038	2021-07-22	469,657,030	94,000	38.3385	1,225,026,960	2021-06-30
1039	2021-07-21	469,563,030	490,000	38.3308	1,225,026,960	2021-06-30
1040	2021-07-20	469,073,030	48,000	38.2908	1,225,026,960	2021-06-30
1041	2021-07-19	469,025,030	480,000	38.2869	1,225,026,960	2021-06-30
1042	2021-07-16	468,545,030	-2,000	38.2477	1,225,026,960	2021-06-30
1043	2021-07-15	468,547,030	-6,000	38.2479	1,225,026,960	2021-06-30
1044	2021-07-14	468,553,030	24,000	38.2484	1,225,026,960	2021-06-30
1045	2021-07-13	468,529,030	1,438,000	38.2464	1,225,026,960	2021-06-30
1046	2021-07-12	467,091,030	4,396,000	38.1290	1,225,026,960	2021-06-30
1047	2021-07-09	462,695,030	4,872,000	37.7702	1,225,026,960	2021-06-30
1048	2021-07-08	457,823,030	1,996,000	37.3725	1,225,026,960	2021-06-30
1049	2021-07-07	455,827,030	786,000	37.2096	1,225,026,960	2021-06-30
1050	2021-07-06	455,041,030	1,468,000	37.1454	1,225,026,960	2021-06-30
1051	2021-07-05	453,573,030	252,000	37.0256	1,225,026,960	2021-06-30
1052	2021-07-02	453,321,030	34,000	37.0050	1,225,026,960	2021-06-30
1053	2021-06-30	453,287,030	22,006,890	37.0022	1,225,026,960	2021-06-30
1054	2021-06-29	431,280,140	504,000	35.2058	1,225,026,960	2021-05-31
1055	2021-06-28	430,776,140	510,000	35.1646	1,225,026,960	2021-05-31
1056	2021-06-25	430,266,140	1,030,000	35.1230	1,225,026,960	2021-05-31
1057	2021-06-24	429,236,140	84,000	35.0389	1,225,026,960	2021-05-31
1058	2021-06-23	429,152,140	92,000	35.0321	1,225,026,960	2021-05-31
1059	2021-06-22	429,060,140	5,438,000	35.0245	1,225,026,960	2021-05-31
1060	2021-06-21	423,622,140	22,000	34.5806	1,225,026,960	2021-05-31
1061	2021-06-18	423,600,140	-52,000	34.5788	1,225,026,960	2021-05-31
1062	2021-06-17	423,652,140	586,000	34.5831	1,225,026,960	2021-05-31
1063	2021-06-16	423,066,140	1,134,000	34.5353	1,225,026,960	2021-05-31
1064	2021-06-15	421,932,140	2,398,000	34.4427	1,225,026,960	2021-05-31
1065	2021-06-11	419,534,140	1,150,000	34.2469	1,225,026,960	2021-05-31
1066	2021-06-10	418,384,140	198,000	34.1531	1,225,026,960	2021-05-31
1067	2021-06-09	418,186,140	234,000	34.1369	1,225,026,960	2021-05-31
1068	2021-06-08	417,952,140	4,000	34.1178	1,225,026,960	2021-05-31
1069	2021-06-07	417,948,140	1,098,000	34.1175	1,225,026,960	2021-05-31
1070	2021-06-04	416,850,140	258,000	34.0278	1,225,026,960	2021-05-31
1071	2021-06-03	416,592,140	564,000	34.0068	1,225,026,960	2021-05-31
1072	2021-06-02	416,028,140	452,000	33.9607	1,225,026,960	2021-05-31
1073	2021-06-01	415,576,140	124,000	33.9238	1,225,026,960	2021-05-31
1074	2021-05-31	415,452,140	2,398,000	33.9137	1,225,026,960	2021-05-31
1075	2021-05-28	413,054,140	-212,000	33.7180	1,225,026,960	2021-04-30
1076	2021-05-27	413,266,140	1,018,000	33.7353	1,225,026,960	2021-04-30
1077	2021-05-26	412,248,140	810,000	33.6522	1,225,026,960	2021-04-30
1078	2021-05-25	411,438,140	208,000	33.5860	1,225,026,960	2021-04-30
1079	2021-05-24	411,230,140	638,000	33.5691	1,225,026,960	2021-04-30
1080	2021-05-21	410,592,140	804,000	33.5170	1,225,026,960	2021-04-30
1081	2021-05-20	409,788,140	206,000	33.4514	1,225,026,960	2021-04-30
1082	2021-05-18	409,582,140	140,000	33.4345	1,225,026,960	2021-04-30
1083	2021-05-17	409,442,140	-176,000	33.4231	1,225,026,960	2021-04-30
1084	2021-05-14	409,618,140	184,000	33.4375	1,225,026,960	2021-04-30
1085	2021-05-13	409,434,140	-48,000	33.4225	1,225,026,960	2021-04-30
1086	2021-05-12	409,482,140	546,000	33.4264	1,225,026,960	2021-04-30
1087	2021-05-11	408,936,140	12,000	33.3818	1,225,026,960	2021-04-30
1088	2021-05-10	408,924,140	-1,252,000	33.3808	1,225,026,960	2021-04-30
1089	2021-05-07	410,176,140	530,000	33.4830	1,225,026,960	2021-04-30
1090	2021-05-06	409,646,140	292,000	33.4398	1,225,026,960	2021-04-30
1091	2021-05-05	409,354,140	34,000	33.4159	1,225,026,960	2021-04-30
1092	2021-05-04	409,320,140	156,000	33.4132	1,225,026,960	2021-04-30
1093	2021-05-03	409,164,140	-56,000	33.4004	1,225,026,960	2021-04-30
1094	2021-04-30	409,220,140	-42,000	33.4050	1,225,026,960	2021-04-30
1095	2021-04-29	409,262,140	-76,000	33.4084	1,225,026,960	2021-03-31
1096	2021-04-28	409,338,140	114,000	33.4146	1,225,026,960	2021-03-31
1097	2021-04-27	409,224,140	252,000	33.4053	1,225,026,960	2021-03-31
1098	2021-04-26	408,972,140	320,000	33.3847	1,225,026,960	2021-03-31
1099	2021-04-23	408,652,140	42,000	33.3586	1,225,026,960	2021-03-31
1100	2021-04-22	408,610,140	156,000	33.3552	1,225,026,960	2021-03-31
1101	2021-04-21	408,454,140	32,000	33.3425	1,225,026,960	2021-03-31
1102	2021-04-20	408,422,140	92,000	33.3398	1,225,026,960	2021-03-31
1103	2021-04-19	408,330,140	154,000	33.3323	1,225,026,960	2021-03-31
1104	2021-04-16	408,176,140	874,000	33.3198	1,225,026,960	2021-03-31
1105	2021-04-15	407,302,140	14,000	33.2484	1,225,026,960	2021-03-31
1106	2021-04-14	407,288,140	-50,000	33.2473	1,225,026,960	2021-03-31
1107	2021-04-13	407,338,140	622,000	33.2514	1,225,026,960	2021-03-31
1108	2021-04-12	406,716,140	640,000	33.2006	1,225,026,960	2021-03-31
1109	2021-04-09	406,076,140	20,000	33.1483	1,225,026,960	2021-03-31
1110	2021-04-08	406,056,140	146,000	33.1467	1,225,026,960	2021-03-31
1111	2021-04-07	405,910,140	26,000	33.1348	1,225,026,960	2021-03-31
1112	2021-04-01	405,884,140	-46,000	33.1327	1,225,026,960	2021-03-31
1113	2021-03-31	405,930,140	146,000	33.1364	1,225,026,960	2021-03-31
1114	2021-03-30	405,784,140	312,000	33.1245	1,225,026,960	2021-02-28
1115	2021-03-29	405,472,140	478,000	33.0990	1,225,026,960	2021-02-28
1116	2021-03-26	404,994,140	752,000	33.0600	1,225,026,960	2021-02-28
1117	2021-03-25	404,242,140	1,210,000	32.9986	1,225,026,960	2021-02-28
1118	2021-03-24	403,032,140	596,000	32.8999	1,225,026,960	2021-02-28
1119	2021-03-23	402,436,140	-136,000	32.8512	1,225,026,960	2021-02-28
1120	2021-03-22	402,572,140	-342,000	32.8623	1,225,026,960	2021-02-28
1121	2021-03-19	402,914,140	-224,000	32.8902	1,225,026,960	2021-02-28
1122	2021-03-18	403,138,140	230,000	32.9085	1,225,026,960	2021-02-28
1123	2021-03-17	402,908,140	82,000	32.8897	1,225,026,960	2021-02-28
1124	2021-03-16	402,826,140	194,000	32.8830	1,225,026,960	2021-02-28
1125	2021-03-15	402,632,140	20,000	32.8672	1,225,026,960	2021-02-28
1126	2021-03-12	402,612,140	-56,000	32.8656	1,225,026,960	2021-02-28
1127	2021-03-11	402,668,140	25,105	32.8701	1,225,026,960	2021-02-28
1128	2021-03-10	402,643,035	0	32.8681	1,225,026,960	2021-02-28
1129	2021-03-09	402,643,035	120,000	32.8681	1,225,026,960	2021-02-28
1130	2021-03-08	402,523,035	0	32.8583	1,225,026,960	2021-02-28
1131	2021-03-05	402,523,035	396,000	32.8583	1,225,026,960	2021-02-28
1132	2021-03-04	402,127,035	544,000	32.8260	1,225,026,960	2021-02-28
1133	2021-03-03	401,583,035	202,000	32.7816	1,225,026,960	2021-02-28
1134	2021-03-02	401,381,035	144,000	32.7651	1,225,026,960	2021-02-28
1135	2021-03-01	401,237,035	-240,000	32.7533	1,225,026,960	2021-02-28
1136	2021-02-26	401,477,035	24,000	32.7729	1,225,026,960	2021-01-31
1137	2021-02-25	401,453,035	44,000	32.7710	1,225,026,960	2021-01-31
1138	2021-02-24	401,409,035	40,000	32.7674	1,225,026,960	2021-01-31
1139	2021-02-23	401,369,035	-2,000	32.7641	1,225,026,960	2021-01-31
1140	2021-02-22	401,371,035	112,000	32.7643	1,225,026,960	2021-01-31
1141	2021-02-19	401,259,035	-330,000	32.7551	1,225,026,960	2021-01-31
1142	2021-02-18	401,589,035	-70,000	32.7821	1,225,026,960	2021-01-31
1143	2021-02-17	401,659,035	-70,000	32.7878	1,225,026,960	2021-01-31
1144	2021-02-16	401,729,035	34,000	32.7935	1,225,026,960	2021-01-31
1145	2021-02-11	401,695,035	0	32.7907	1,225,026,960	2021-01-31
1146	2021-02-10	401,695,035	-36,000	32.7907	1,225,026,960	2021-01-31
1147	2021-02-09	401,731,035	42,000	32.7936	1,225,026,960	2021-01-31
1148	2021-02-08	401,689,035	-22,000	32.7902	1,225,026,960	2021-01-31
1149	2021-02-05	401,711,035	0	32.7920	1,225,026,960	2021-01-31
1150	2021-02-04	401,711,035	-2,000	32.7920	1,225,026,960	2021-01-31
1151	2021-02-03	401,713,035	112,000	32.7922	1,225,026,960	2021-01-31
1152	2021-02-02	401,601,035	72,000	32.7830	1,225,026,960	2021-01-31
1153	2021-02-01	401,529,035	314,000	32.7772	1,225,026,960	2021-01-31
1154	2021-01-29	401,215,035	152,000	32.7515	1,225,026,960	2020-12-31
1155	2021-01-28	401,063,035	-6,000	32.7391	1,225,026,960	2020-12-31
1156	2021-01-27	401,069,035	108,000	32.7396	1,225,026,960	2020-12-31
1157	2021-01-26	400,961,035	-428,000	32.7308	1,225,026,960	2020-12-31
1158	2021-01-25	401,389,035	-268,000	32.7657	1,225,026,960	2020-12-31
1159	2021-01-22	401,657,035	162,000	32.7876	1,225,026,960	2020-12-31
1160	2021-01-21	401,495,035	26,000	32.7744	1,225,026,960	2020-12-31
1161	2021-01-20	401,469,035	28,000	32.7723	1,225,026,960	2020-12-31
1162	2021-01-19	401,441,035	22,032,890	32.7700	1,225,026,960	2020-12-31
1163	2021-01-18	379,408,145	-120,000	30.9714	1,225,026,960	2020-12-31
1164	2021-01-15	379,528,145	-42,000	30.9812	1,225,026,960	2020-12-31
1165	2021-01-14	379,570,145	154,000	30.9846	1,225,026,960	2020-12-31
1166	2021-01-13	379,416,145	336,000	30.9721	1,225,026,960	2020-12-31
1167	2021-01-12	379,080,145	694,000	30.9446	1,225,026,960	2020-12-31
1168	2021-01-11	378,386,145	-240,000	30.8880	1,225,026,960	2020-12-31
1169	2021-01-08	378,626,145	1,180,537	30.9076	1,225,026,960	2020-12-31
1170	2021-01-07	377,445,608	62,000	30.8112	1,225,026,960	2020-12-31
1171	2021-01-06	377,383,608	0	30.8061	1,225,026,960	2020-12-31
1172	2021-01-05	377,383,608	-70,000	30.8061	1,225,026,960	2020-12-31
1173	2021-01-04	377,453,608	30,000	30.8119	1,225,026,960	2020-12-31
1174	2020-12-31	377,423,608	0	30.8094	1,225,026,960	2020-12-31
1175	2020-12-30	377,423,608	56,000	30.8094	1,225,026,960	2020-11-30
1176	2020-12-29	377,367,608	2,000	30.8048	1,225,026,960	2020-11-30
1177	2020-12-28	377,365,608	154,000	30.8047	1,225,026,960	2020-11-30
1178	2020-12-24	377,211,608	0	30.7921	1,225,026,960	2020-11-30
1179	2020-12-23	377,211,608	146,000	30.7921	1,225,026,960	2020-11-30
1180	2020-12-22	377,065,608	52,000	30.7802	1,225,026,960	2020-11-30
1181	2020-12-21	377,013,608	112,000	30.7759	1,225,026,960	2020-11-30
1182	2020-12-18	376,901,608	204,000	30.7668	1,225,026,960	2020-11-30
1183	2020-12-17	376,697,608	-98,000	30.7501	1,225,026,960	2020-11-30
1184	2020-12-16	376,795,608	2,000	30.7581	1,225,026,960	2020-11-30
1185	2020-12-15	376,793,608	30,000	30.7580	1,225,026,960	2020-11-30
1186	2020-12-14	376,763,608	0	30.7555	1,225,026,960	2020-11-30
1187	2020-12-11	376,763,608	52,000	30.7555	1,225,026,960	2020-11-30
1188	2020-12-10	376,711,608	-368,000	30.7513	1,225,026,960	2020-11-30
1189	2020-12-09	377,079,608	0	30.7813	1,225,026,960	2020-11-30
1190	2020-12-08	377,079,608	-30,000	30.7813	1,225,026,960	2020-11-30
1191	2020-12-07	377,109,608	20,000	30.7838	1,225,026,960	2020-11-30
1192	2020-12-04	377,089,608	70,000	30.7821	1,225,026,960	2020-11-30
1193	2020-12-03	377,019,608	134,000	30.7764	1,225,026,960	2020-11-30
1194	2020-12-02	376,885,608	64,000	30.7655	1,225,026,960	2020-11-30
1195	2020-12-01	376,821,608	-130,000	30.7603	1,225,026,960	2020-11-30
1196	2020-11-30	376,951,608	84,000	30.7709	1,225,026,960	2020-11-30
1197	2020-11-27	376,867,608	-30,000	30.7640	1,225,026,960	2020-10-31
1198	2020-11-26	376,897,608	-370,000	30.7665	1,225,026,960	2020-10-31
1199	2020-11-25	377,267,608	8,000	30.7967	1,225,026,960	2020-10-31
1200	2020-11-24	377,259,608	442,000	30.7960	1,225,026,960	2020-10-31
1201	2020-11-23	376,817,608	-70,000	30.7599	1,225,026,960	2020-10-31
1202	2020-11-20	376,887,608	-202,000	30.7657	1,225,026,960	2020-10-31
1203	2020-11-19	377,089,608	2,808,000	30.7821	1,225,026,960	2020-10-31
1204	2020-11-18	374,281,608	428,000	30.5529	1,225,026,960	2020-10-31
1205	2020-11-17	373,853,608	248,000	30.5180	1,225,026,960	2020-10-31
1206	2020-11-16	373,605,608	-72,000	30.4977	1,225,026,960	2020-10-31
1207	2020-11-13	373,677,608	106,000	30.5036	1,225,026,960	2020-10-31
1208	2020-11-12	373,571,608	88,000	30.4950	1,225,026,960	2020-10-31
1209	2020-11-11	373,483,608	364,000	30.4878	1,225,026,960	2020-10-31
1210	2020-11-10	373,119,608	-26,000	30.4581	1,225,026,960	2020-10-31
1211	2020-11-09	373,145,608	1,606,000	30.4602	1,225,026,960	2020-10-31
1212	2020-11-06	371,539,608	0	30.3291	1,225,026,960	2020-10-31
1213	2020-11-05	371,539,608	-60,000	30.3291	1,225,026,960	2020-10-31
1214	2020-11-04	371,599,608	78,000	30.3340	1,225,026,960	2020-10-31
1215	2020-11-03	371,521,608	142,000	30.3276	1,225,026,960	2020-10-31
1216	2020-11-02	371,379,608	200,000	30.3160	1,225,026,960	2020-10-31
1217	2020-10-30	371,179,608	-90,000	30.2997	1,225,026,960	2020-09-30
1218	2020-10-29	371,269,608	2,000	30.3071	1,225,026,960	2020-09-30
1219	2020-10-28	371,267,608	112,000	30.3069	1,225,026,960	2020-09-30
1220	2020-10-27	371,155,608	4,000	30.2978	1,225,026,960	2020-09-30
1221	2020-10-23	371,151,608	16,000	30.2974	1,225,026,960	2020-09-30
1222	2020-10-22	371,135,608	-284,000	30.2961	1,225,026,960	2020-09-30
1223	2020-10-21	371,419,608	358,000	30.3193	1,225,026,960	2020-09-30
1224	2020-10-20	371,061,608	38,000	30.2901	1,225,026,960	2020-09-30
1225	2020-10-19	371,023,608	-18,000	30.2870	1,225,026,960	2020-09-30
1226	2020-10-16	371,041,608	-76,000	30.2884	1,225,026,960	2020-09-30
1227	2020-10-15	371,117,608	-62,000	30.2946	1,225,026,960	2020-09-30
1228	2020-10-14	371,179,608	40,000	30.2997	1,225,026,960	2020-09-30
1229	2020-10-12	371,139,608	146,000	30.2964	1,225,026,960	2020-09-30
1230	2020-10-09	370,993,608	0	30.2845	1,225,026,960	2020-09-30
1231	2020-10-08	370,993,608	0	30.2845	1,225,026,960	2020-09-30
1232	2020-10-07	370,993,608	30,000	30.2845	1,225,026,960	2020-09-30
1233	2020-10-06	370,963,608	216,000	30.2821	1,225,026,960	2020-09-30
1234	2020-10-05	370,747,608	-26,000	30.2644	1,225,026,960	2020-09-30
1235	2020-09-30	370,773,608	200,000	30.2666	1,225,026,960	2020-09-30
1236	2020-09-29	370,573,608	40,000	30.2502	1,225,026,960	2020-08-31
1237	2020-09-28	370,533,608	106,000	30.2470	1,225,026,960	2020-08-31
1238	2020-09-25	370,427,608	0	30.2383	1,225,026,960	2020-08-31
1239	2020-09-24	370,427,608	80,000	30.2383	1,225,026,960	2020-08-31
1240	2020-09-23	370,347,608	102,000	30.2318	1,225,026,960	2020-08-31
1241	2020-09-22	370,245,608	40,000	30.2235	1,225,026,960	2020-08-31
1242	2020-09-21	370,205,608	46,000	30.2202	1,225,026,960	2020-08-31
1243	2020-09-18	370,159,608	-60,000	30.2164	1,225,026,960	2020-08-31
1244	2020-09-17	370,219,608	0	30.2213	1,225,026,960	2020-08-31
1245	2020-09-16	370,219,608	62,000	30.2213	1,225,026,960	2020-08-31
1246	2020-09-15	370,157,608	1,828,000	30.2163	1,225,026,960	2020-08-31
1247	2020-09-14	368,329,608	68,000	30.0671	1,225,026,960	2020-08-31
1248	2020-09-11	368,261,608	58,000	30.0615	1,225,026,960	2020-08-31
1249	2020-09-10	368,203,608	98,000	30.0568	1,225,026,960	2020-08-31
1250	2020-09-09	368,105,608	150,000	30.0488	1,225,026,960	2020-08-31
1251	2020-09-08	367,955,608	36,000	30.0365	1,225,026,960	2020-08-31
1252	2020-09-07	367,919,608	282,000	30.0336	1,225,026,960	2020-08-31
1253	2020-09-04	367,637,608	2,142,000	30.0106	1,225,026,960	2020-08-31
1254	2020-09-03	365,495,608	292,000	29.8357	1,225,026,960	2020-08-31
1255	2020-09-02	365,203,608	-26,000	29.8119	1,225,026,960	2020-08-31
1256	2020-09-01	365,229,608	12,000	29.8140	1,225,026,960	2020-08-31
1257	2020-08-31	365,217,608	-66,000	29.8130	1,225,026,960	2020-08-31
1258	2020-08-28	365,283,608	-4,000	29.8184	1,225,026,960	2020-07-31
1259	2020-08-27	365,287,608	66,000	29.8187	1,225,026,960	2020-07-31
1260	2020-08-26	365,221,608	108,000	29.8134	1,225,026,960	2020-07-31
1261	2020-08-25	365,113,608	12,000	29.8045	1,225,026,960	2020-07-31
1262	2020-08-24	365,101,608	216,000	29.8036	1,225,026,960	2020-07-31
1263	2020-08-21	364,885,608	8,000	29.7859	1,225,026,960	2020-07-31
1264	2020-08-20	364,877,608	16,000	29.7853	1,225,026,960	2020-07-31
1265	2020-08-19	364,861,608	36,000	29.7840	1,225,026,960	2020-07-31
1266	2020-08-18	364,825,608	-18,000	29.7810	1,225,026,960	2020-07-31
1267	2020-08-17	364,843,608	-24,000	29.7825	1,225,026,960	2020-07-31
1268	2020-08-14	364,867,608	-38,000	29.7845	1,225,026,960	2020-07-31
1269	2020-08-13	364,905,608	70,000	29.7876	1,225,026,960	2020-07-31
1270	2020-08-12	364,835,608	8,000	29.7818	1,225,026,960	2020-07-31
1271	2020-08-11	364,827,608	-2,000	29.7812	1,225,026,960	2020-07-31
1272	2020-08-10	364,829,608	-2,000	29.7814	1,225,026,960	2020-07-31
1273	2020-08-07	364,831,608	-14,000	29.7815	1,225,026,960	2020-07-31
1274	2020-08-06	364,845,608	-14,000	29.7827	1,225,026,960	2020-07-31
1275	2020-08-05	364,859,608	-50,000	29.7838	1,225,026,960	2020-07-31
1276	2020-08-04	364,909,608	40,000	29.7879	1,225,026,960	2020-07-31
1277	2020-08-03	364,869,608	-26,000	29.7846	1,225,026,960	2020-07-31
1278	2020-07-31	364,895,608	-154,000	29.7867	1,225,026,960	2020-07-31
1279	2020-07-30	365,049,608	-20,000	29.7993	1,225,026,960	2020-06-30
1280	2020-07-29	365,069,608	-78,000	29.8009	1,225,026,960	2020-06-30
1281	2020-07-28	365,147,608	16,000	29.8073	1,225,026,960	2020-06-30
1282	2020-07-27	365,131,608	58,000	29.8060	1,225,026,960	2020-06-30
1283	2020-07-24	365,073,608	20,000	29.8013	1,225,026,960	2020-06-30
1284	2020-07-23	365,053,608	10,000	29.7996	1,225,026,960	2020-06-30
1285	2020-07-22	365,043,608	166,000	29.7988	1,225,026,960	2020-06-30
1286	2020-07-21	364,877,608	90,000	29.7853	1,225,026,960	2020-06-30
1287	2020-07-20	364,787,608	518,000	29.7779	1,225,026,960	2020-06-30
1288	2020-07-17	364,269,608	190,000	29.7356	1,225,026,960	2020-06-30
1289	2020-07-16	364,079,608	-102,000	29.7201	1,225,026,960	2020-06-30
1290	2020-07-15	364,181,608	-116,000	29.7285	1,225,026,960	2020-06-30
1291	2020-07-14	364,297,608	-76,000	29.7379	1,225,026,960	2020-06-30
1292	2020-07-13	364,373,608	64,000	29.7441	1,225,026,960	2020-06-30
1293	2020-07-10	364,309,608	-10,000	29.7389	1,225,026,960	2020-06-30
1294	2020-07-09	364,319,608	-196,000	29.7397	1,225,026,960	2020-06-30
1295	2020-07-08	364,515,608	-160,000	29.7557	1,225,026,960	2020-06-30
1296	2020-07-07	364,675,608	376,000	29.7688	1,225,026,960	2020-06-30
1297	2020-07-06	364,299,608	3,266,000	29.7381	1,225,026,960	2020-06-30
1298	2020-07-03	361,033,608	130,000	29.4715	1,225,026,960	2020-06-30
1299	2020-07-02	360,903,608	98,000	29.4609	1,225,026,960	2020-06-30
1300	2020-06-30	360,805,608	58,000	29.4529	1,225,026,960	2020-06-30
1301	2020-06-29	360,747,608	126,000	29.4481	1,225,026,960	2020-05-31
1302	2020-06-26	360,621,608	-294,000	29.4379	1,225,026,960	2020-05-31
1303	2020-06-24	360,915,608	98,000	29.4619	1,225,026,960	2020-05-31
1304	2020-06-23	360,817,608	18,000	29.4539	1,225,026,960	2020-05-31
1305	2020-06-22	360,799,608	-24,000	29.4524	1,225,026,960	2020-05-31
1306	2020-06-19	360,823,608	68,000	29.4543	1,225,026,960	2020-05-31
1307	2020-06-18	360,755,608	298,000	29.4488	1,225,026,960	2020-05-31
1308	2020-06-17	360,457,608	138,000	29.4245	1,225,026,960	2020-05-31
1309	2020-06-16	360,319,608	118,000	29.4132	1,225,026,960	2020-05-31
1310	2020-06-15	360,201,608	4,000	29.4036	1,225,026,960	2020-05-31
1311	2020-06-12	360,197,608	-10,000	29.4032	1,225,026,960	2020-05-31
1312	2020-06-11	360,207,608	64,000	29.4041	1,225,026,960	2020-05-31
1313	2020-06-10	360,143,608	162,000	29.3988	1,225,026,960	2020-05-31
1314	2020-06-09	359,981,608	80,000	29.3856	1,225,026,960	2020-05-31
1315	2020-06-08	359,901,608	180,000	29.3791	1,225,026,960	2020-05-31
1316	2020-06-05	359,721,608	46,000	29.3644	1,225,026,960	2020-05-31
1317	2020-06-04	359,675,608	398,000	29.3606	1,225,026,960	2020-05-31
1318	2020-06-03	359,277,608	82,000	29.3281	1,225,026,960	2020-05-31
1319	2020-06-02	359,195,608	74,000	29.3214	1,225,026,960	2020-05-31
1320	2020-06-01	359,121,608	86,000	29.3154	1,225,026,960	2020-05-31
1321	2020-05-29	359,035,608	48,000	29.3084	1,225,026,960	2020-04-30
1322	2020-05-28	358,987,608	156,000	29.3045	1,225,026,960	2020-04-30
1323	2020-05-27	358,831,608	150,000	29.2917	1,225,026,960	2020-04-30
1324	2020-05-26	358,681,608	186,000	29.2795	1,225,026,960	2020-04-30
1325	2020-05-25	358,495,608	30,000	29.2643	1,225,026,960	2020-04-30
1326	2020-05-22	358,465,608	-16,000	29.2619	1,225,026,960	2020-04-30
1327	2020-05-21	358,481,608	-14,000	29.2632	1,225,026,960	2020-04-30
1328	2020-05-20	358,495,608	270,000	29.2643	1,225,026,960	2020-04-30
1329	2020-05-19	358,225,608	290,000	29.2423	1,225,026,960	2020-04-30
1330	2020-05-18	357,935,608	286,000	29.2186	1,225,026,960	2020-04-30
1331	2020-05-15	357,649,608	-22,000	29.1952	1,225,026,960	2020-04-30
1332	2020-05-14	357,671,608	832,000	29.1970	1,225,026,960	2020-04-30
1333	2020-05-13	356,839,608	-68,000	29.1291	1,225,026,960	2020-04-30
1334	2020-05-12	356,907,608	1,356,000	29.1347	1,225,026,960	2020-04-30
1335	2020-05-11	355,551,608	10,000	29.0240	1,225,026,960	2020-04-30
1336	2020-05-08	355,541,608	-202,000	29.0232	1,225,026,960	2020-04-30
1337	2020-05-07	355,743,608	-9,056,000	29.0397	1,225,026,960	2020-04-30
1338	2020-05-06	364,799,608	-108,000	29.7789	1,225,026,960	2020-04-30
1339	2020-05-05	364,907,608	394,000	29.7877	1,225,026,960	2020-04-30
1340	2020-05-04	364,513,608	658,000	29.7556	1,225,026,960	2020-04-30
1341	2020-04-29	363,855,608	320,000	29.7018	1,225,026,960	2020-03-31
1342	2020-04-28	363,535,608	-74,000	29.6757	1,225,026,960	2020-03-31
1343	2020-04-27	363,609,608	-106,000	29.6818	1,225,026,960	2020-03-31
1344	2020-04-24	363,715,608	-36,000	29.6904	1,225,026,960	2020-03-31
1345	2020-04-23	363,751,608	30,000	29.6934	1,225,026,960	2020-03-31
1346	2020-04-22	363,721,608	4,000	29.6909	1,225,026,960	2020-03-31
1347	2020-04-21	363,717,608	66,000	29.6906	1,225,026,960	2020-03-31
1348	2020-04-20	363,651,608	-182,000	29.6852	1,225,026,960	2020-03-31
1349	2020-04-17	363,833,608	8,000	29.7000	1,225,026,960	2020-03-31
1350	2020-04-16	363,825,608	-272,000	29.6994	1,225,026,960	2020-03-31
1351	2020-04-15	364,097,608	-98,000	29.7216	1,225,026,960	2020-03-31
1352	2020-04-14	364,195,608	-36,000	29.7296	1,225,026,960	2020-03-31
1353	2020-04-09	364,231,608	-4,140,000	29.7325	1,225,026,960	2020-03-31
1354	2020-04-08	368,371,608	518,000	30.0705	1,225,026,960	2020-03-31
1355	2020-04-07	367,853,608	290,000	30.0282	1,225,026,960	2020-03-31
1356	2020-04-06	367,563,608	-2,000	30.0045	1,225,026,960	2020-03-31
1357	2020-04-03	367,565,608	-30,000	30.0047	1,225,026,960	2020-03-31
1358	2020-04-02	367,595,608	150,000	30.0071	1,225,026,960	2020-03-31
1359	2020-04-01	367,445,608	-230,000	29.9949	1,225,026,960	2020-03-31
1360	2020-03-31	367,675,608	-98,000	30.0137	1,225,026,960	2020-03-31
1361	2020-03-30	367,773,608	-198,000	30.0217	1,225,026,960	2020-02-29
1362	2020-03-27	367,971,608	-388,000	30.0378	1,225,026,960	2020-02-29
1363	2020-03-26	368,359,608	186,000	30.0695	1,225,026,960	2020-02-29
1364	2020-03-25	368,173,608	14,000	30.0543	1,225,026,960	2020-02-29
1365	2020-03-24	368,159,608	-378,000	30.0532	1,225,026,960	2020-02-29
1366	2020-03-23	368,537,608	-204,000	30.0840	1,225,026,960	2020-02-29
1367	2020-03-20	368,741,608	-92,000	30.1007	1,225,026,960	2020-02-29
1368	2020-03-19	368,833,608	-192,000	30.1082	1,225,026,960	2020-02-29
1369	2020-03-18	369,025,608	-264,000	30.1239	1,225,026,960	2020-02-29
1370	2020-03-17	369,289,608	244,000	30.1454	1,225,026,960	2020-02-29
1371	2020-03-16	369,045,608	90,000	30.1255	1,225,026,960	2020-02-29
1372	2020-03-13	368,955,608	8,000	30.1182	1,225,026,960	2020-02-29
1373	2020-03-12	368,947,608	72,000	30.1175	1,225,026,960	2020-02-29
1374	2020-03-11	368,875,608	34,000	30.1116	1,225,026,960	2020-02-29
1375	2020-03-10	368,841,608	-92,000	30.1089	1,225,026,960	2020-02-29
1376	2020-03-09	368,933,608	272,000	30.1164	1,225,026,960	2020-02-29
1377	2020-03-06	368,661,608	34,000	30.0942	1,225,026,960	2020-02-29
1378	2020-03-05	368,627,608	54,000	30.0914	1,225,026,960	2020-02-29
1379	2020-03-04	368,573,608	24,000	30.0870	1,225,026,960	2020-02-29
1380	2020-03-03	368,549,608	318,000	30.0850	1,225,026,960	2020-02-29
1381	2020-03-02	368,231,608	46,000	30.0591	1,225,026,960	2020-02-29
1382	2020-02-28	368,185,608	10,000	30.0553	1,225,026,960	2020-01-31
1383	2020-02-27	368,175,608	-130,000	30.0545	1,225,026,960	2020-01-31
1384	2020-02-26	368,305,608	-56,000	30.0651	1,225,026,960	2020-01-31
1385	2020-02-25	368,361,608	54,000	30.0697	1,225,026,960	2020-01-31
1386	2020-02-24	368,307,608	52,000	30.0653	1,225,026,960	2020-01-31
1387	2020-02-21	368,255,608	18,000	30.0610	1,225,026,960	2020-01-31
1388	2020-02-20	368,237,608	28,000	30.0596	1,225,026,960	2020-01-31
1389	2020-02-19	368,209,608	250,000	30.0573	1,225,026,960	2020-01-31
1390	2020-02-18	367,959,608	-180,000	30.0369	1,225,026,960	2020-01-31
1391	2020-02-17	368,139,608	16,000	30.0516	1,225,026,960	2020-01-31
1392	2020-02-14	368,123,608	10,000	30.0502	1,225,026,960	2020-01-31
1393	2020-02-13	368,113,608	66,000	30.0494	1,225,026,960	2020-01-31
1394	2020-02-12	368,047,608	188,000	30.0440	1,225,026,960	2020-01-31
1395	2020-02-11	367,859,608	234,000	30.0287	1,225,026,960	2020-01-31
1396	2020-02-10	367,625,608	512,000	30.0096	1,225,026,960	2020-01-31
1397	2020-02-07	367,113,608	402,000	29.9678	1,225,026,960	2020-01-31
1398	2020-02-06	366,711,608	132,000	29.9350	1,225,026,960	2020-01-31
1399	2020-02-05	366,579,608	-54,000	29.9242	1,225,026,960	2020-01-31
1400	2020-02-04	366,633,608	74,000	29.9286	1,225,026,960	2020-01-31
1401	2020-02-03	366,559,608	-186,000	29.9226	1,225,026,960	2020-01-31
1402	2020-01-31	366,745,608	-230,000	29.9378	1,225,026,960	2020-01-31
1403	2020-01-30	366,975,608	68,000	29.9565	1,225,026,960	2019-12-31
1404	2020-01-29	366,907,608	20,000	29.9510	1,225,026,960	2019-12-31
1405	2020-01-24	366,887,608	0	29.9493	1,225,026,960	2019-12-31
1406	2020-01-23	366,887,608	52,000	29.9493	1,225,026,960	2019-12-31
1407	2020-01-22	366,835,608	-40,000	29.9451	1,225,026,960	2019-12-31
1408	2020-01-21	366,875,608	10,000	29.9484	1,225,026,960	2019-12-31
1409	2020-01-20	366,865,608	-128,000	29.9476	1,225,026,960	2019-12-31
1410	2020-01-17	366,993,608	242,000	29.9580	1,225,026,960	2019-12-31
1411	2020-01-16	366,751,608	46,000	29.9382	1,225,026,960	2019-12-31
1412	2020-01-15	366,705,608	-356,000	29.9345	1,225,026,960	2019-12-31
1413	2020-01-14	367,061,608	-4,000	29.9636	1,225,026,960	2019-12-31
1414	2020-01-13	367,065,608	-52,000	29.9639	1,225,026,960	2019-12-31
1415	2020-01-10	367,117,608	276,000	29.9681	1,225,026,960	2019-12-31
1416	2020-01-09	366,841,608	-94,000	29.9456	1,225,026,960	2019-12-31
1417	2020-01-08	366,935,608	-564,000	29.9533	1,225,026,960	2019-12-31
1418	2020-01-07	367,499,608	-180,000	29.9993	1,225,026,960	2019-12-31
1419	2020-01-06	367,679,608	-52,000	30.0140	1,225,026,960	2019-12-31
1420	2020-01-03	367,731,608	58,000	30.0182	1,225,026,960	2019-12-31
1421	2020-01-02	367,673,608	56,000	30.0135	1,225,026,960	2019-12-31
1422	2019-12-31	367,617,608	0	30.0089	1,225,026,960	2019-12-31
1423	2019-12-30	367,617,608	948,000	30.0114	1,224,926,960	2019-12-20
1424	2019-12-27	366,669,608	302,000	29.9340	1,224,926,960	2019-12-20
1425	2019-12-24	366,367,608	0	29.9093	1,224,926,960	2019-12-20
1426	2019-12-23	366,367,608	8,000	29.9093	1,224,926,960	2019-12-20
1427	2019-12-20	366,359,608	-100,000	29.9087	1,224,926,960	2019-12-20
1428	2019-12-19	366,459,608	596,000	29.9462	1,223,726,960	2019-11-30
1429	2019-12-18	365,863,608	880,000	29.8975	1,223,726,960	2019-11-30
1430	2019-12-17	364,983,608	-12,000	29.8256	1,223,726,960	2019-11-30
1431	2019-12-16	364,995,608	-136,000	29.8266	1,223,726,960	2019-11-30
1432	2019-12-13	365,131,608	562,000	29.8377	1,223,726,960	2019-11-30
1433	2019-12-12	364,569,608	1,312,000	29.7917	1,223,726,960	2019-11-30
1434	2019-12-11	363,257,608	1,090,000	29.6845	1,223,726,960	2019-11-30
1435	2019-12-10	362,167,608	106,000	29.5955	1,223,726,960	2019-11-30
1436	2019-12-09	362,061,608	1,524,000	29.5868	1,223,726,960	2019-11-30
1437	2019-12-06	360,537,608	828,000	29.4623	1,223,726,960	2019-11-30
1438	2019-12-05	359,709,608	-6,000	29.3946	1,223,726,960	2019-11-30
1439	2019-12-04	359,715,608	8,000	29.3951	1,223,726,960	2019-11-30
1440	2019-12-03	359,707,608	-16,000	29.3944	1,223,726,960	2019-11-30
1441	2019-12-02	359,723,608	472,000	29.3957	1,223,726,960	2019-11-30
1442	2019-11-29	359,251,608	1,412,000	29.3836	1,222,626,960	2019-10-31
1443	2019-11-28	357,839,608	1,428,000	29.2681	1,222,626,960	2019-10-31
1444	2019-11-27	356,411,608	612,000	29.1513	1,222,626,960	2019-10-31
1445	2019-11-26	355,799,608	3,046,000	29.1012	1,222,626,960	2019-10-31
1446	2019-11-25	352,753,608	2,914,000	28.8521	1,222,626,960	2019-10-31
1447	2019-11-22	349,839,608	176,000	28.6138	1,222,626,960	2019-10-31
1448	2019-11-21	349,663,608	70,000	28.5994	1,222,626,960	2019-10-31
1449	2019-11-20	349,593,608	18,000	28.5936	1,222,626,960	2019-10-31
1450	2019-11-19	349,575,608	684,000	28.5922	1,222,626,960	2019-10-31
1451	2019-11-18	348,891,608	178,000	28.5362	1,222,626,960	2019-10-31
1452	2019-11-15	348,713,608	-220,000	28.5217	1,222,626,960	2019-10-31
1453	2019-11-14	348,933,608	132,000	28.5397	1,222,626,960	2019-10-31
1454	2019-11-13	348,801,608	1,308,000	28.5289	1,222,626,960	2019-10-31
1455	2019-11-12	347,493,608	308,000	28.4219	1,222,626,960	2019-10-31
1456	2019-11-11	347,185,608	234,000	28.3967	1,222,626,960	2019-10-31
1457	2019-11-08	346,951,608	-98,000	28.3776	1,222,626,960	2019-10-31
1458	2019-11-07	347,049,608	182,000	28.3856	1,222,626,960	2019-10-31
1459	2019-11-06	346,867,608	994,000	28.3707	1,222,626,960	2019-10-31
1460	2019-11-05	345,873,608	33,808,000	28.2894	1,222,626,960	2019-10-31
1461	2019-11-04	312,065,608	-1,634,000	25.5242	1,222,626,960	2019-10-31
1462	2019-11-01	313,699,608	212,000	25.6578	1,222,626,960	2019-10-31
1463	2019-10-31	313,487,608	-1,206,000	25.6405	1,222,626,960	2019-10-31
1464	2019-10-30	314,693,608	-462,000	25.7391	1,222,626,960	2019-09-30
1465	2019-10-29	315,155,608	126,000	25.7769	1,222,626,960	2019-09-30
1466	2019-10-28	315,029,608	26,000	25.7666	1,222,626,960	2019-09-30
1467	2019-10-25	315,003,608	98,000	25.7645	1,222,626,960	2019-09-30
1468	2019-10-24	314,905,608	324,000	25.7565	1,222,626,960	2019-09-30
1469	2019-10-23	314,581,608	188,000	25.7300	1,222,626,960	2019-09-30
1470	2019-10-22	314,393,608	108,000	25.7146	1,222,626,960	2019-09-30
1471	2019-10-21	314,285,608	2,000	25.7058	1,222,626,960	2019-09-30
1472	2019-10-18	314,283,608	-54,000	25.7056	1,222,626,960	2019-09-30
1473	2019-10-17	314,337,608	-3,040,000	25.7100	1,222,626,960	2019-09-30
1474	2019-10-16	317,377,608	-48,000	25.9587	1,222,626,960	2019-09-30
1475	2019-10-15	317,425,608	4,000	25.9626	1,222,626,960	2019-09-30
1476	2019-10-14	317,421,608	-6,000	25.9623	1,222,626,960	2019-09-30
1477	2019-10-11	317,427,608	514,000	25.9628	1,222,626,960	2019-09-30
1478	2019-10-10	316,913,608	284,000	25.9207	1,222,626,960	2019-09-30
1479	2019-10-09	316,629,608	16,000	25.8975	1,222,626,960	2019-09-30
1480	2019-10-08	316,613,608	36,000	25.8962	1,222,626,960	2019-09-30
1481	2019-10-04	316,577,608	66,000	25.8932	1,222,626,960	2019-09-30
1482	2019-10-03	316,511,608	400,000	25.8878	1,222,626,960	2019-09-30
1483	2019-10-02	316,111,608	312,000	25.8551	1,222,626,960	2019-09-30
1484	2019-09-30	315,799,608	64,000	25.8296	1,222,626,960	2019-09-30
1485	2019-09-27	315,735,608	-30,044,000	25.8275	1,222,476,960	2019-08-31
1486	2019-09-26	345,779,608	50,000	28.2852	1,222,476,960	2019-08-31
1487	2019-09-25	345,729,608	-272,000	28.2811	1,222,476,960	2019-08-31
1488	2019-09-24	346,001,608	78,000	28.3033	1,222,476,960	2019-08-31
1489	2019-09-23	345,923,608	20,000	28.2969	1,222,476,960	2019-08-31
1490	2019-09-20	345,903,608	124,000	28.2953	1,222,476,960	2019-08-31
1491	2019-09-19	345,779,608	16,000	28.2852	1,222,476,960	2019-08-31
1492	2019-09-18	345,763,608	-128,000	28.2839	1,222,476,960	2019-08-31
1493	2019-09-17	345,891,608	-52,000	28.2943	1,222,476,960	2019-08-31
1494	2019-09-16	345,943,608	138,000	28.2986	1,222,476,960	2019-08-31
1495	2019-09-13	345,805,608	8,000	28.2873	1,222,476,960	2019-08-31
1496	2019-09-12	345,797,608	28,000	28.2866	1,222,476,960	2019-08-31
1497	2019-09-11	345,769,608	36,000	28.2843	1,222,476,960	2019-08-31
1498	2019-09-10	345,733,608	-66,000	28.2814	1,222,476,960	2019-08-31
1499	2019-09-09	345,799,608	12,000	28.2868	1,222,476,960	2019-08-31
1500	2019-09-06	345,787,608	-82,000	28.2858	1,222,476,960	2019-08-31
1501	2019-09-05	345,869,608	248,000	28.2925	1,222,476,960	2019-08-31
1502	2019-09-04	345,621,608	-400,000	28.2722	1,222,476,960	2019-08-31
1503	2019-09-03	346,021,608	280,000	28.3050	1,222,476,960	2019-08-31
1504	2019-09-02	345,741,608	-54,000	28.2821	1,222,476,960	2019-08-31
1505	2019-08-30	345,795,608	32,000	28.2865	1,222,476,960	2019-07-31
1506	2019-08-29	345,763,608	-8,000	28.2839	1,222,476,960	2019-07-31
1507	2019-08-28	345,771,608	236,000	28.2845	1,222,476,960	2019-07-31
1508	2019-08-27	345,535,608	-308,000	28.2652	1,222,476,960	2019-07-31
1509	2019-08-26	345,843,608	34,000	28.2904	1,222,476,960	2019-07-31
1510	2019-08-23	345,809,608	-290,000	28.2876	1,222,476,960	2019-07-31
1511	2019-08-22	346,099,608	0	28.3113	1,222,476,960	2019-07-31
1512	2019-08-21	346,099,608	-64,000	28.3113	1,222,476,960	2019-07-31
1513	2019-08-20	346,163,608	4,000	28.3166	1,222,476,960	2019-07-31
1514	2019-08-19	346,159,608	32,000	28.3162	1,222,476,960	2019-07-31
1515	2019-08-16	346,127,608	-520,000	28.3136	1,222,476,960	2019-07-31
1516	2019-08-15	346,647,608	-72,000	28.3562	1,222,476,960	2019-07-31
1517	2019-08-14	346,719,608	-528,000	28.3621	1,222,476,960	2019-07-31
1518	2019-08-13	347,247,608	-152,000	28.4052	1,222,476,960	2019-07-31
1519	2019-08-12	347,399,608	-284,000	28.4177	1,222,476,960	2019-07-31
1520	2019-08-09	347,683,608	-1,040,000	28.4409	1,222,476,960	2019-07-31
1521	2019-08-08	348,723,608	-1,524,000	28.5260	1,222,476,960	2019-07-31
1522	2019-08-07	350,247,608	-724,000	28.6507	1,222,476,960	2019-07-31
1523	2019-08-06	350,971,608	-772,000	28.7099	1,222,476,960	2019-07-31
1524	2019-08-05	351,743,608	-1,932,000	28.7730	1,222,476,960	2019-07-31
1525	2019-08-02	353,675,608	162,000	28.9311	1,222,476,960	2019-07-31
1526	2019-08-01	353,513,608	-2,388,000	28.9178	1,222,476,960	2019-07-31
1527	2019-07-31	355,901,608	100,000	29.1132	1,222,476,960	2019-07-31
1528	2019-07-30	355,801,608	4,000	29.1050	1,222,476,960	2019-06-30
1529	2019-07-29	355,797,608	-26,000	29.1046	1,222,476,960	2019-06-30
1530	2019-07-26	355,823,608	66,000	29.1068	1,222,476,960	2019-06-30
1531	2019-07-25	355,757,608	12,000	29.1014	1,222,476,960	2019-06-30
1532	2019-07-24	355,745,608	-68,000	29.1004	1,222,476,960	2019-06-30
1533	2019-07-23	355,813,608	-26,000	29.1060	1,222,476,960	2019-06-30
1534	2019-07-22	355,839,608	-6,000	29.1081	1,222,476,960	2019-06-30
1535	2019-07-19	355,845,608	-152,000	29.1086	1,222,476,960	2019-06-30
1536	2019-07-18	355,997,608	-208,000	29.1210	1,222,476,960	2019-06-30
1537	2019-07-17	356,205,608	-144,000	29.1380	1,222,476,960	2019-06-30
1538	2019-07-16	356,349,608	456,000	29.1498	1,222,476,960	2019-06-30
1539	2019-07-15	355,893,608	170,000	29.1125	1,222,476,960	2019-06-30
1540	2019-07-12	355,723,608	12,000	29.0986	1,222,476,960	2019-06-30
1541	2019-07-11	355,711,608	-62,000	29.0976	1,222,476,960	2019-06-30
1542	2019-07-10	355,773,608	188,000	29.1027	1,222,476,960	2019-06-30
1543	2019-07-09	355,585,608	94,000	29.0873	1,222,476,960	2019-06-30
1544	2019-07-08	355,491,608	120,000	29.0796	1,222,476,960	2019-06-30
1545	2019-07-05	355,371,608	28,000	29.0698	1,222,476,960	2019-06-30
1546	2019-07-04	355,343,608	208,000	29.0675	1,222,476,960	2019-06-30
1547	2019-07-03	355,135,608	-106,000	29.0505	1,222,476,960	2019-06-30
1548	2019-07-02	355,241,608	136,000	29.0592	1,222,476,960	2019-06-30
1549	2019-06-28	355,105,608	10,300	29.0480	1,222,476,960	2019-05-31
1550	2019-06-27	355,095,308	194,000	29.0472	1,222,476,960	2019-05-31
1551	2019-06-26	354,901,308	-1,040,000	29.0313	1,222,476,960	2019-05-31
1552	2019-06-25	355,941,308	-400,000	29.1164	1,222,476,960	2019-05-31
1553	2019-06-24	356,341,308	-206,000	29.1491	1,222,476,960	2019-05-31
1554	2019-06-21	356,547,308	-116,000	29.1660	1,222,476,960	2019-05-31
1555	2019-06-20	356,663,308	-578,000	29.1755	1,222,476,960	2019-05-31
1556	2019-06-19	357,241,308	-790,000	29.2227	1,222,476,960	2019-05-31
1557	2019-06-18	358,031,308	-92,000	29.2874	1,222,476,960	2019-05-31
1558	2019-06-17	358,123,308	66,000	29.2949	1,222,476,960	2019-05-31
1559	2019-06-14	358,057,308	86,000	29.2895	1,222,476,960	2019-05-31
1560	2019-06-13	357,971,308	-350,000	29.2825	1,222,476,960	2019-05-31
1561	2019-06-12	358,321,308	-456,000	29.3111	1,222,476,960	2019-05-31
1562	2019-06-11	358,777,308	220,000	29.3484	1,222,476,960	2019-05-31
1563	2019-06-10	358,557,308	44,000	29.3304	1,222,476,960	2019-05-31
1564	2019-06-06	358,513,308	-38,000	29.3268	1,222,476,960	2019-05-31
1565	2019-06-05	358,551,308	-166,000	29.3299	1,222,476,960	2019-05-31
1566	2019-06-04	358,717,308	-2,000	29.3435	1,222,476,960	2019-05-31
1567	2019-06-03	358,719,308	-54,000	29.3436	1,222,476,960	2019-05-31
1568	2019-05-31	358,773,308	-310,000	29.3481	1,222,476,960	2019-05-31
1569	2019-05-30	359,083,308	-82,000	29.4288	1,220,176,960	2019-04-30
1570	2019-05-29	359,165,308	-86,000	29.4355	1,220,176,960	2019-04-30
1571	2019-05-28	359,251,308	96,000	29.4426	1,220,176,960	2019-04-30
1572	2019-05-27	359,155,308	10,000	29.4347	1,220,176,960	2019-04-30
1573	2019-05-24	359,145,308	250,000	29.4339	1,220,176,960	2019-04-30
1574	2019-05-23	358,895,308	-140,000	29.4134	1,220,176,960	2019-04-30
1575	2019-05-22	359,035,308	274,000	29.4249	1,220,176,960	2019-04-30
1576	2019-05-21	358,761,308	-146,000	29.4024	1,220,176,960	2019-04-30
1577	2019-05-20	358,907,308	-438,000	29.4144	1,220,176,960	2019-04-30
1578	2019-05-17	359,345,308	106,000	29.4503	1,220,176,960	2019-04-30
1579	2019-05-16	359,239,308	412,000	29.4416	1,220,176,960	2019-04-30
1580	2019-05-15	358,827,308	-118,000	29.4078	1,220,176,960	2019-04-30
1581	2019-05-14	358,945,308	-60,000	29.4175	1,220,176,960	2019-04-30
1582	2019-05-10	359,005,308	2,000	29.4224	1,220,176,960	2019-04-30
1583	2019-05-09	359,003,308	-522,000	29.4222	1,220,176,960	2019-04-30
1584	2019-05-08	359,525,308	-2,000	29.4650	1,220,176,960	2019-04-30
1585	2019-05-07	359,527,308	-636,000	29.4652	1,220,176,960	2019-04-30
1586	2019-05-06	360,163,308	-14,478,000	29.5173	1,220,176,960	2019-04-30
1587	2019-05-03	374,641,308	-86,000	30.7039	1,220,176,960	2019-04-30
1588	2019-05-02	374,727,308	182,000	30.7109	1,220,176,960	2019-04-30
1589	2019-04-30	374,545,308	1,702,000	30.6960	1,220,176,960	2019-04-30
1590	2019-04-29	372,843,308	200,000	30.7963	1,210,676,960	2019-03-31
1591	2019-04-26	372,643,308	816,000	30.7797	1,210,676,960	2019-03-31
1592	2019-04-25	371,827,308	130,000	30.7123	1,210,676,960	2019-03-31
1593	2019-04-24	371,697,308	-52,000	30.7016	1,210,676,960	2019-03-31
1594	2019-04-23	371,749,308	938,000	30.7059	1,210,676,960	2019-03-31
1595	2019-04-18	370,811,308	710,000	30.6284	1,210,676,960	2019-03-31
1596	2019-04-17	370,101,308	222,000	30.5698	1,210,676,960	2019-03-31
1597	2019-04-16	369,879,308	106,000	30.5514	1,210,676,960	2019-03-31
1598	2019-04-15	369,773,308	12,000	30.5427	1,210,676,960	2019-03-31
1599	2019-04-12	369,761,308	520,000	30.5417	1,210,676,960	2019-03-31
1600	2019-04-11	369,241,308	20,000	30.4987	1,210,676,960	2019-03-31
1601	2019-04-10	369,221,308	126,000	30.4971	1,210,676,960	2019-03-31
1602	2019-04-09	369,095,308	1,724,000	30.4867	1,210,676,960	2019-03-31
1603	2019-04-08	367,371,308	210,000	30.3443	1,210,676,960	2019-03-31
1604	2019-04-04	367,161,308	92,000	30.3269	1,210,676,960	2019-03-31
1605	2019-04-03	367,069,308	74,000	30.3193	1,210,676,960	2019-03-31
1606	2019-04-02	366,995,308	722,000	30.3132	1,210,676,960	2019-03-31
1607	2019-04-01	366,273,308	-132,000	30.2536	1,210,676,960	2019-03-31
1608	2019-03-29	366,405,308	450,000	30.3736	1,206,326,960	2019-02-28
1609	2019-03-28	365,955,308	-130,000	30.3363	1,206,326,960	2019-02-28
1610	2019-03-27	366,085,308	378,000	30.3471	1,206,326,960	2019-02-28
1611	2019-03-26	365,707,308	-334,000	30.3158	1,206,326,960	2019-02-28
1612	2019-03-25	366,041,308	-1,470,000	30.3435	1,206,326,960	2019-02-28
1613	2019-03-22	367,511,308	-134,000	30.4653	1,206,326,960	2019-02-28
1614	2019-03-21	367,645,308	288,000	30.4764	1,206,326,960	2019-02-28
1615	2019-03-20	367,357,308	80,000	30.4525	1,206,326,960	2019-02-28
1616	2019-03-19	367,277,308	128,000	30.4459	1,206,326,960	2019-02-28
1617	2019-03-18	367,149,308	126,000	30.4353	1,206,326,960	2019-02-28
1618	2019-03-15	367,023,308	-24,000	30.4249	1,206,326,960	2019-02-28
1619	2019-03-14	367,047,308	318,000	30.4269	1,206,326,960	2019-02-28
1620	2019-03-13	366,729,308	72,000	30.4005	1,206,326,960	2019-02-28
1621	2019-03-12	366,657,308	-428,000	30.3945	1,206,326,960	2019-02-28
1622	2019-03-11	367,085,308	-76,000	30.4300	1,206,326,960	2019-02-28
1623	2019-03-08	367,161,308	-402,000	30.4363	1,206,326,960	2019-02-28
1624	2019-03-07	367,563,308	120,000	30.4696	1,206,326,960	2019-02-28
1625	2019-03-06	367,443,308	106,000	30.4597	1,206,326,960	2019-02-28
1626	2019-03-05	367,337,308	76,000	30.4509	1,206,326,960	2019-02-28
1627	2019-03-04	367,261,308	62,000	30.4446	1,206,326,960	2019-02-28
1628	2019-03-01	367,199,308	168,000	30.4395	1,206,326,960	2019-02-28
1629	2019-02-28	367,031,308	112,000	30.4255	1,206,326,960	2019-02-28
1630	2019-02-27	366,919,308	240,000	30.4491	1,205,026,960	2019-01-31
1631	2019-02-26	366,679,308	-222,000	30.4291	1,205,026,960	2019-01-31
1632	2019-02-25	366,901,308	-16,000	30.4476	1,205,026,960	2019-01-31
1633	2019-02-22	366,917,308	-4,000	30.4489	1,205,026,960	2019-01-31
1634	2019-02-21	366,921,308	84,000	30.4492	1,205,026,960	2019-01-31
1635	2019-02-20	366,837,308	6,000	30.4422	1,205,026,960	2019-01-31
1636	2019-02-19	366,831,308	4,000	30.4418	1,205,026,960	2019-01-31
1637	2019-02-18	366,827,308	-10,000	30.4414	1,205,026,960	2019-01-31
1638	2019-02-15	366,837,308	-376,000	30.4422	1,205,026,960	2019-01-31
1639	2019-02-14	367,213,308	-44,000	30.4735	1,205,026,960	2019-01-31
1640	2019-02-13	367,257,308	-106,000	30.4771	1,205,026,960	2019-01-31
1641	2019-02-12	367,363,308	536,000	30.4859	1,205,026,960	2019-01-31
1642	2019-02-11	366,827,308	400,000	30.4414	1,205,026,960	2019-01-31
1643	2019-02-08	366,427,308	-114,000	30.4082	1,205,026,960	2019-01-31
1644	2019-02-04	366,541,308	0	30.4177	1,205,026,960	2019-01-31
1645	2019-02-01	366,541,308	314,000	30.4177	1,205,026,960	2019-01-31
1646	2019-01-31	366,227,308	150,000	30.3916	1,205,026,960	2019-01-31
1647	2019-01-30	366,077,308	48,000	30.3792	1,205,026,960	2018-12-31
1648	2019-01-29	366,029,308	28,000	30.3752	1,205,026,960	2018-12-31
1649	2019-01-28	366,001,308	142,000	30.3729	1,205,026,960	2018-12-31
1650	2019-01-25	365,859,308	808,000	30.3611	1,205,026,960	2018-12-31
1651	2019-01-24	365,051,308	526,000	30.2940	1,205,026,960	2018-12-31
1652	2019-01-23	364,525,308	118,000	30.2504	1,205,026,960	2018-12-31
1653	2019-01-22	364,407,308	28,000	30.2406	1,205,026,960	2018-12-31
1654	2019-01-21	364,379,308	396,000	30.2383	1,205,026,960	2018-12-31
1655	2019-01-18	363,983,308	16,000	30.2054	1,205,026,960	2018-12-31
1656	2019-01-17	363,967,308	226,000	30.2041	1,205,026,960	2018-12-31
1657	2019-01-16	363,741,308	16,000	30.1853	1,205,026,960	2018-12-31
1658	2019-01-15	363,725,308	20,000	30.1840	1,205,026,960	2018-12-31
1659	2019-01-14	363,705,308	52,000	30.1823	1,205,026,960	2018-12-31
1660	2019-01-11	363,653,308	190,000	30.1780	1,205,026,960	2018-12-31
1661	2019-01-10	363,463,308	10,000	30.1623	1,205,026,960	2018-12-31
1662	2019-01-09	363,453,308	-168,000	30.1614	1,205,026,960	2018-12-31
1663	2019-01-08	363,621,308	-102,000	30.1754	1,205,026,960	2018-12-31
1664	2019-01-07	363,723,308	104,000	30.1838	1,205,026,960	2018-12-31
1665	2019-01-04	363,619,308	224,000	30.1752	1,205,026,960	2018-12-31
1666	2019-01-03	363,395,308	570,000	30.1566	1,205,026,960	2018-12-31
1667	2019-01-02	362,825,308	-340,000	30.1093	1,205,026,960	2018-12-31
1668	2018-12-31	363,165,308	0	30.1375	1,205,026,960	2018-12-31
1669	2018-12-28	363,165,308	-196,000	30.1375	1,205,026,960	2018-11-30
1670	2018-12-27	363,361,308	200,000	30.1538	1,205,026,960	2018-11-30
1671	2018-12-24	363,161,308	50,000	30.1372	1,205,026,960	2018-11-30
1672	2018-12-21	363,111,308	492,000	30.1330	1,205,026,960	2018-11-30
1673	2018-12-20	362,619,308	-84,000	30.0922	1,205,026,960	2018-11-30
1674	2018-12-19	362,703,308	-168,000	30.0992	1,205,026,960	2018-11-30
1675	2018-12-18	362,871,308	0	30.1131	1,205,026,960	2018-11-30
1676	2018-12-17	362,871,308	38,000	30.1131	1,205,026,960	2018-11-30
1677	2018-12-14	362,833,308	250,000	30.1100	1,205,026,960	2018-11-30
1678	2018-12-13	362,583,308	8,000	30.0892	1,205,026,960	2018-11-30
1679	2018-12-12	362,575,308	158,000	30.0886	1,205,026,960	2018-11-30
1680	2018-12-11	362,417,308	442,000	30.0755	1,205,026,960	2018-11-30
1681	2018-12-10	361,975,308	1,010,000	30.0388	1,205,026,960	2018-11-30
1682	2018-12-07	360,965,308	210,000	29.9550	1,205,026,960	2018-11-30
1683	2018-12-06	360,755,308	796,000	29.9375	1,205,026,960	2018-11-30
1684	2018-12-05	359,959,308	618,000	29.8715	1,205,026,960	2018-11-30
1685	2018-12-04	359,341,308	198,000	29.8202	1,205,026,960	2018-11-30
1686	2018-12-03	359,143,308	-20,000	29.8038	1,205,026,960	2018-11-30
1687	2018-11-30	359,163,308	32,000	29.8054	1,205,026,960	2018-11-30
1688	2018-11-29	359,131,308	24,000	29.8028	1,205,026,960	2018-10-31
1689	2018-11-28	359,107,308	-46,000	29.8008	1,205,026,960	2018-10-31
1690	2018-11-27	359,153,308	-22,000	29.8046	1,205,026,960	2018-10-31
1691	2018-11-26	359,175,308	2,000	29.8064	1,205,026,960	2018-10-31
1692	2018-11-23	359,173,308	488,000	29.8062	1,205,026,960	2018-10-31
1693	2018-11-22	358,685,308	152,000	29.7657	1,205,026,960	2018-10-31
1694	2018-11-21	358,533,308	208,000	29.7531	1,205,026,960	2018-10-31
1695	2018-11-20	358,325,308	3,096,000	29.7359	1,205,026,960	2018-10-31
1696	2018-11-19	355,229,308	6,000	29.4790	1,205,026,960	2018-10-31
1697	2018-11-16	355,223,308	8,000	29.4785	1,205,026,960	2018-10-31
1698	2018-11-15	355,215,308	0	29.4778	1,205,026,960	2018-10-31
1699	2018-11-14	355,215,308	22,000	29.4778	1,205,026,960	2018-10-31
1700	2018-11-13	355,193,308	28,000	29.4760	1,205,026,960	2018-10-31
1701	2018-11-12	355,165,308	84,000	29.4736	1,205,026,960	2018-10-31
1702	2018-11-09	355,081,308	-708,000	29.4667	1,205,026,960	2018-10-31
1703	2018-11-08	355,789,308	110,000	29.5254	1,205,026,960	2018-10-31
1704	2018-11-07	355,679,308	32,000	29.5163	1,205,026,960	2018-10-31
1705	2018-11-06	355,647,308	30,000	29.5136	1,205,026,960	2018-10-31
1706	2018-11-05	355,617,308	0	29.5111	1,205,026,960	2018-10-31
1707	2018-11-02	355,617,308	-16,000	29.5111	1,205,026,960	2018-10-31
1708	2018-11-01	355,633,308	28,000	29.5125	1,205,026,960	2018-10-31
1709	2018-10-31	355,605,308	62,000	29.5102	1,205,026,960	2018-10-31
1710	2018-10-30	355,543,308	-8,000	29.5050	1,205,026,960	2018-09-30
1711	2018-10-29	355,551,308	144,000	29.5057	1,205,026,960	2018-09-30
1712	2018-10-26	355,407,308	-274,000	29.4937	1,205,026,960	2018-09-30
1713	2018-10-25	355,681,308	106,000	29.5165	1,205,026,960	2018-09-30
1714	2018-10-24	355,575,308	4,000	29.5077	1,205,026,960	2018-09-30
1715	2018-10-23	355,571,308	86,000	29.5073	1,205,026,960	2018-09-30
1716	2018-10-22	355,485,308	52,000	29.5002	1,205,026,960	2018-09-30
1717	2018-10-19	355,433,308	0	29.4959	1,205,026,960	2018-09-30
1718	2018-10-18	355,433,308	40,000	29.4959	1,205,026,960	2018-09-30
1719	2018-10-16	355,393,308	118,000	29.4926	1,205,026,960	2018-09-30
1720	2018-10-15	355,275,308	-1,148,000	29.4828	1,205,026,960	2018-09-30
1721	2018-10-12	356,423,308	30,000	29.5780	1,205,026,960	2018-09-30
1722	2018-10-11	356,393,308	314,000	29.5755	1,205,026,960	2018-09-30
1723	2018-10-10	356,079,308	348,000	29.5495	1,205,026,960	2018-09-30
1724	2018-10-09	355,731,308	40,000	29.5206	1,205,026,960	2018-09-30
1725	2018-10-08	355,691,308	138,000	29.5173	1,205,026,960	2018-09-30
1726	2018-10-05	355,553,308	42,000	29.5058	1,205,026,960	2018-09-30
1727	2018-10-04	355,511,308	-250,000	29.5024	1,205,026,960	2018-09-30
1728	2018-10-03	355,761,308	-110,000	29.5231	1,205,026,960	2018-09-30
1729	2018-10-02	355,871,308	12,000	29.5322	1,205,026,960	2018-09-30
1730	2018-09-28	355,859,308	-48,000	29.5312	1,205,026,960	2018-08-31
1731	2018-09-27	355,907,308	36,000	29.5352	1,205,026,960	2018-08-31
1732	2018-09-26	355,871,308	50,000	29.5322	1,205,026,960	2018-08-31
1733	2018-09-24	355,821,308	92,000	29.5281	1,205,026,960	2018-08-31
1734	2018-09-21	355,729,308	504,000	29.5204	1,205,026,960	2018-08-31
1735	2018-09-20	355,225,308	18,000	29.4786	1,205,026,960	2018-08-31
1736	2018-09-19	355,207,308	-232,000	29.4771	1,205,026,960	2018-08-31
1737	2018-09-18	355,439,308	-1,454,000	29.4964	1,205,026,960	2018-08-31
1738	2018-09-17	356,893,308	662,000	29.6170	1,205,026,960	2018-08-31
1739	2018-09-14	356,231,308	-110,000	29.5621	1,205,026,960	2018-08-31
1740	2018-09-13	356,341,308	-48,000	29.5712	1,205,026,960	2018-08-31
1741	2018-09-12	356,389,308	178,000	29.5752	1,205,026,960	2018-08-31
1742	2018-09-11	356,211,308	-46,000	29.5604	1,205,026,960	2018-08-31
1743	2018-09-10	356,257,308	970,000	29.5643	1,205,026,960	2018-08-31
1744	2018-09-07	355,287,308	484,000	29.4838	1,205,026,960	2018-08-31
1745	2018-09-06	354,803,308	2,000	29.4436	1,205,026,960	2018-08-31
1746	2018-09-05	354,801,308	-94,000	29.4434	1,205,026,960	2018-08-31
1747	2018-09-04	354,895,308	-118,000	29.4512	1,205,026,960	2018-08-31
1748	2018-09-03	355,013,308	-8,000	29.4610	1,205,026,960	2018-08-31
1749	2018-08-31	355,021,308	274,000	29.4617	1,205,026,960	2018-08-31
1750	2018-08-30	354,747,308	-18,000	29.4390	1,205,026,960	2018-07-31
1751	2018-08-29	354,765,308	640,000	29.4404	1,205,026,960	2018-07-31
1752	2018-08-28	354,125,308	-66,000	29.3873	1,205,026,960	2018-07-31
1753	2018-08-27	354,191,308	10,000	29.3928	1,205,026,960	2018-07-31
1754	2018-08-24	354,181,308	-80,000	29.3920	1,205,026,960	2018-07-31
1755	2018-08-23	354,261,308	-98,000	29.3986	1,205,026,960	2018-07-31
1756	2018-08-22	354,359,308	-58,000	29.4068	1,205,026,960	2018-07-31
1757	2018-08-21	354,417,308	10,000	29.4116	1,205,026,960	2018-07-31
1758	2018-08-20	354,407,308	-34,000	29.4107	1,205,026,960	2018-07-31
1759	2018-08-17	354,441,308	70,000	29.4136	1,205,026,960	2018-07-31
1760	2018-08-16	354,371,308	314,000	29.4077	1,205,026,960	2018-07-31
1761	2018-08-15	354,057,308	-58,000	29.3817	1,205,026,960	2018-07-31
1762	2018-08-14	354,115,308	-54,000	29.3865	1,205,026,960	2018-07-31
1763	2018-08-13	354,169,308	2,000	29.3910	1,205,026,960	2018-07-31
1764	2018-08-10	354,167,308	-302,000	29.3908	1,205,026,960	2018-07-31
1765	2018-08-09	354,469,308	-20,000	29.4159	1,205,026,960	2018-07-31
1766	2018-08-08	354,489,308	-158,000	29.4175	1,205,026,960	2018-07-31
1767	2018-08-07	354,647,308	-46,000	29.4307	1,205,026,960	2018-07-31
1768	2018-08-06	354,693,308	408,000	29.4345	1,205,026,960	2018-07-31
1769	2018-08-03	354,285,308	-64,000	29.4006	1,205,026,960	2018-07-31
1770	2018-08-02	354,349,308	-240,000	29.4059	1,205,026,960	2018-07-31
1771	2018-08-01	354,589,308	180,000	29.4258	1,205,026,960	2018-07-31
1772	2018-07-31	354,409,308	2,000	29.4109	1,205,026,960	2018-07-31
1773	2018-07-30	354,407,308	4,000	29.4107	1,205,026,960	2018-06-30
1774	2018-07-27	354,403,308	-24,000	29.4104	1,205,026,960	2018-06-30
1775	2018-07-26	354,427,308	218,000	29.4124	1,205,026,960	2018-06-30
1776	2018-07-25	354,209,308	128,000	29.3943	1,205,026,960	2018-06-30
1777	2018-07-24	354,081,308	114,000	29.3837	1,205,026,960	2018-06-30
1778	2018-07-23	353,967,308	-48,000	29.3742	1,205,026,960	2018-06-30
1779	2018-07-20	354,015,308	92,000	29.3782	1,205,026,960	2018-06-30
1780	2018-07-19	353,923,308	-70,000	29.3706	1,205,026,960	2018-06-30
1781	2018-07-18	353,993,308	6,000	29.3764	1,205,026,960	2018-06-30
1782	2018-07-17	353,987,308	124,000	29.3759	1,205,026,960	2018-06-30
1783	2018-07-16	353,863,308	-18,000	29.3656	1,205,026,960	2018-06-30
1784	2018-07-13	353,881,308	-190,000	29.3671	1,205,026,960	2018-06-30
1785	2018-07-12	354,071,308	182,000	29.3829	1,205,026,960	2018-06-30
1786	2018-07-11	353,889,308	146,000	29.3678	1,205,026,960	2018-06-30
1787	2018-07-10	353,743,308	72,000	29.3556	1,205,026,960	2018-06-30
1788	2018-07-09	353,671,308	62,000	29.3497	1,205,026,960	2018-06-30
1789	2018-07-06	353,609,308	40,000	29.3445	1,205,026,960	2018-06-30
1790	2018-07-05	353,569,308	176,000	29.3412	1,205,026,960	2018-06-30
1791	2018-07-04	353,393,308	220,000	29.3266	1,205,026,960	2018-06-30
1792	2018-07-03	353,173,308	418,000	29.3083	1,205,026,960	2018-06-30
1793	2018-06-29	352,755,308	-190,000	29.2736	1,205,026,960	2018-05-31
1794	2018-06-28	352,945,308	342,000	29.2894	1,205,026,960	2018-05-31
1795	2018-06-27	352,603,308	-14,000	29.2610	1,205,026,960	2018-05-31
1796	2018-06-26	352,617,308	-144,000	29.2622	1,205,026,960	2018-05-31
1797	2018-06-25	352,761,308	30,000	29.2741	1,205,026,960	2018-05-31
1798	2018-06-22	352,731,308	595,417	29.2717	1,205,026,960	2018-05-31
1799	2018-06-21	352,135,891	-368,000	29.2222	1,205,026,960	2018-05-31
1800	2018-06-20	352,503,891	150,000	29.2528	1,205,026,960	2018-05-31
1801	2018-06-19	352,353,891	170,000	29.2403	1,205,026,960	2018-05-31
1802	2018-06-15	352,183,891	-352,000	29.2262	1,205,026,960	2018-05-31
1803	2018-06-14	352,535,891	424,000	29.2554	1,205,026,960	2018-05-31
1804	2018-06-13	352,111,891	298,000	29.2203	1,205,026,960	2018-05-31
1805	2018-06-12	351,813,891	-4,000	29.1955	1,205,026,960	2018-05-31
1806	2018-06-11	351,817,891	1,278,000	29.1959	1,205,026,960	2018-05-31
1807	2018-06-08	350,539,891	212,000	29.0898	1,205,026,960	2018-05-31
1808	2018-06-07	350,327,891	422,000	29.0722	1,205,026,960	2018-05-31
1809	2018-06-06	349,905,891	122,000	29.0372	1,205,026,960	2018-05-31
1810	2018-06-05	349,783,891	358,000	29.0271	1,205,026,960	2018-05-31
1811	2018-06-04	349,425,891	-212,000	28.9974	1,205,026,960	2018-05-31
1812	2018-06-01	349,637,891	-2,548,300	29.0149	1,205,026,960	2018-05-31
1813	2018-05-31	352,186,191	140,000	29.2264	1,205,026,960	2018-05-31
1814	2018-05-30	352,046,191	-12,000	29.2148	1,205,026,960	2018-04-30
1815	2018-05-29	352,058,191	-336,000	29.2158	1,205,026,960	2018-04-30
1816	2018-05-28	352,394,191	-76,000	29.2437	1,205,026,960	2018-04-30
1817	2018-05-25	352,470,191	-138,000	29.2500	1,205,026,960	2018-04-30
1818	2018-05-24	352,608,191	-200,000	29.2614	1,205,026,960	2018-04-30
1819	2018-05-23	352,808,191	168,000	29.2780	1,205,026,960	2018-04-30
1820	2018-05-21	352,640,191	-592,000	29.2641	1,205,026,960	2018-04-30
1821	2018-05-18	353,232,191	-194,000	29.3132	1,205,026,960	2018-04-30
1822	2018-05-17	353,426,191	522,000	29.3293	1,205,026,960	2018-04-30
1823	2018-05-16	352,904,191	632,000	29.2860	1,205,026,960	2018-04-30
1824	2018-05-15	352,272,191	-15,106,000	29.2336	1,205,026,960	2018-04-30
1825	2018-05-14	367,378,191	1,496,000	30.4871	1,205,026,960	2018-04-30
1826	2018-05-11	365,882,191	1,204,000	30.3630	1,205,026,960	2018-04-30
1827	2018-05-10	364,678,191	3,784,000	30.2631	1,205,026,960	2018-04-30
1828	2018-05-09	360,894,191	-114,000	29.9491	1,205,026,960	2018-04-30
1829	2018-05-08	361,008,191	22,000	29.9585	1,205,026,960	2018-04-30
1830	2018-05-07	360,986,191	34,000	29.9567	1,205,026,960	2018-04-30
1831	2018-05-04	360,952,191	-812,417	29.9539	1,205,026,960	2018-04-30
1832	2018-05-03	361,764,608	72,000	30.0213	1,205,026,960	2018-04-30
1833	2018-05-02	361,692,608	78,000	30.0153	1,205,026,960	2018-04-30
1834	2018-04-30	361,614,608	70,000	30.0088	1,205,026,960	2018-04-30
1835	2018-04-27	361,544,608	20,000	30.0030	1,205,026,960	2018-03-31
1836	2018-04-26	361,524,608	20,000	30.0014	1,205,026,960	2018-03-31
1837	2018-04-25	361,504,608	-180,000	29.9997	1,205,026,960	2018-03-31
1838	2018-04-24	361,684,608	58,000	30.0146	1,205,026,960	2018-03-31
1839	2018-04-23	361,626,608	82,000	30.0098	1,205,026,960	2018-03-31
1840	2018-04-20	361,544,608	-54,000	30.0030	1,205,026,960	2018-03-31
1841	2018-04-19	361,598,608	-158,000	30.0075	1,205,026,960	2018-03-31
1842	2018-04-18	361,756,608	364,000	30.0206	1,205,026,960	2018-03-31
1843	2018-04-17	361,392,608	614,000	29.9904	1,205,026,960	2018-03-31
1844	2018-04-16	360,778,608	282,000	29.9395	1,205,026,960	2018-03-31
1845	2018-04-13	360,496,608	134,000	29.9161	1,205,026,960	2018-03-31
1846	2018-04-12	360,362,608	588,000	29.9049	1,205,026,960	2018-03-31
1847	2018-04-11	359,774,608	-116,000	29.8561	1,205,026,960	2018-03-31
1848	2018-04-10	359,890,608	1,632,000	29.8658	1,205,026,960	2018-03-31
1849	2018-04-09	358,258,608	392,000	29.7303	1,205,026,960	2018-03-31
1850	2018-04-06	357,866,608	2,936,000	29.6978	1,205,026,960	2018-03-31
1851	2018-04-04	354,930,608	678,000	29.4542	1,205,026,960	2018-03-31
1852	2018-04-03	354,252,608	2,788,000	29.3979	1,205,026,960	2018-03-31
1853	2018-03-29	351,464,608	3,656,000	29.1665	1,205,026,960	2018-02-28
1854	2018-03-28	347,808,608	-184,000	28.8631	1,205,026,960	2018-02-28
1855	2018-03-27	347,992,608	286,000	28.8784	1,205,026,960	2018-02-28
1856	2018-03-26	347,706,608	-180,000	28.8547	1,205,026,960	2018-02-28
1857	2018-03-23	347,886,608	150,000	28.8696	1,205,026,960	2018-02-28
1858	2018-03-22	347,736,608	72,000	28.8572	1,205,026,960	2018-02-28
1859	2018-03-21	347,664,608	540,000	28.8512	1,205,026,960	2018-02-28
1860	2018-03-20	347,124,608	196,000	28.8064	1,205,026,960	2018-02-28
1861	2018-03-19	346,928,608	-20,000	28.7901	1,205,026,960	2018-02-28
1862	2018-03-16	346,948,608	-12,000	28.7918	1,205,026,960	2018-02-28
1863	2018-03-15	346,960,608	-148,000	28.7928	1,205,026,960	2018-02-28
1864	2018-03-14	347,108,608	14,000	28.8050	1,205,026,960	2018-02-28
1865	2018-03-13	347,094,608	-70,000	28.8039	1,205,026,960	2018-02-28
1866	2018-03-12	347,164,608	-136,000	28.8097	1,205,026,960	2018-02-28
1867	2018-03-09	347,300,608	612,000	28.8210	1,205,026,960	2018-02-28
1868	2018-03-08	346,688,608	96,000	28.7702	1,205,026,960	2018-02-28
1869	2018-03-07	346,592,608	-36,000	28.7622	1,205,026,960	2018-02-28
1870	2018-03-06	346,628,608	-10,000	28.7652	1,205,026,960	2018-02-28
1871	2018-03-05	346,638,608	20,000	28.7660	1,205,026,960	2018-02-28
1872	2018-03-02	346,618,608	42,000	28.7644	1,205,026,960	2018-02-28
1873	2018-03-01	346,576,608	-208,000	28.7609	1,205,026,960	2018-02-28
1874	2018-02-28	346,784,608	106,000	28.7782	1,205,026,960	2018-02-28
1875	2018-02-27	346,678,608	-50,000	28.7694	1,205,026,960	2018-01-31
1876	2018-02-26	346,728,608	12,000	28.7735	1,205,026,960	2018-01-31
1877	2018-02-23	346,716,608	68,000	28.7725	1,205,026,960	2018-01-31
1878	2018-02-22	346,648,608	508,000	28.7669	1,205,026,960	2018-01-31
1879	2018-02-21	346,140,608	328,000	28.7247	1,205,026,960	2018-01-31
1880	2018-02-20	345,812,608	4,000	28.6975	1,205,026,960	2018-01-31
1881	2018-02-15	345,808,608	0	28.6972	1,205,026,960	2018-01-31
1882	2018-02-14	345,808,608	228,000	28.6972	1,205,026,960	2018-01-31
1883	2018-02-13	345,580,608	686,000	28.6782	1,205,026,960	2018-01-31
1884	2018-02-12	344,894,608	172,000	28.6213	1,205,026,960	2018-01-31
1885	2018-02-09	344,722,608	-236,000	28.6070	1,205,026,960	2018-01-31
1886	2018-02-08	344,958,608	-182,000	28.6266	1,205,026,960	2018-01-31
1887	2018-02-07	345,140,608	4,000	28.6417	1,205,026,960	2018-01-31
1888	2018-02-06	345,136,608	904,000	28.6414	1,205,026,960	2018-01-31
1889	2018-02-05	344,232,608	382,000	28.5664	1,205,026,960	2018-01-31
1890	2018-02-02	343,850,608	250,000	28.5347	1,205,026,960	2018-01-31
1891	2018-02-01	343,600,608	72,000	28.5139	1,205,026,960	2018-01-31
1892	2018-01-31	343,528,608	138,000	28.5080	1,205,026,960	2018-01-31
1893	2018-01-30	343,390,608	874,000	28.4965	1,205,026,960	2017-12-31
1894	2018-01-29	342,516,608	6,000	28.4240	1,205,026,960	2017-12-31
1895	2018-01-26	342,510,608	-632,000	28.4235	1,205,026,960	2017-12-31
1896	2018-01-25	343,142,608	52,000	28.4759	1,205,026,960	2017-12-31
1897	2018-01-24	343,090,608	1,074,000	28.4716	1,205,026,960	2017-12-31
1898	2018-01-23	342,016,608	1,538,000	28.3825	1,205,026,960	2017-12-31
1899	2018-01-22	340,478,608	228,000	28.2549	1,205,026,960	2017-12-31
1900	2018-01-19	340,250,608	68,000	28.2359	1,205,026,960	2017-12-31
1901	2018-01-18	340,182,608	312,000	28.2303	1,205,026,960	2017-12-31
1902	2018-01-17	339,870,608	42,000	28.2044	1,205,026,960	2017-12-31
1903	2018-01-16	339,828,608	-222,000	28.2009	1,205,026,960	2017-12-31
1904	2018-01-15	340,050,608	250,000	28.2193	1,205,026,960	2017-12-31
1905	2018-01-12	339,800,608	370,000	28.1986	1,205,026,960	2017-12-31
1906	2018-01-11	339,430,608	102,000	28.1679	1,205,026,960	2017-12-31
1907	2018-01-10	339,328,608	8,000	28.1594	1,205,026,960	2017-12-31
1908	2018-01-09	339,320,608	14,000	28.1588	1,205,026,960	2017-12-31
1909	2018-01-08	339,306,608	-58,000	28.1576	1,205,026,960	2017-12-31
1910	2018-01-05	339,364,608	10,000	28.1624	1,205,026,960	2017-12-31
1911	2018-01-04	339,354,608	560,000	28.1616	1,205,026,960	2017-12-31
1912	2018-01-03	338,794,608	170,000	28.1151	1,205,026,960	2017-12-31
1913	2018-01-02	338,624,608	268,000	28.1010	1,205,026,960	2017-12-31
1914	2017-12-29	338,356,608	0	28.0788	1,205,026,960	2017-11-30
1915	2017-12-28	338,356,608	-46,000	28.0788	1,205,026,960	2017-11-30
1916	2017-12-27	338,402,608	-118,000	28.0826	1,205,026,960	2017-11-30
1917	2017-12-22	338,520,608	40,000	28.0924	1,205,026,960	2017-11-30
1918	2017-12-21	338,480,608	42,000	28.0890	1,205,026,960	2017-11-30
1919	2017-12-20	338,438,608	-8,000	28.0856	1,205,026,960	2017-11-30
1920	2017-12-19	338,446,608	40,000	28.0862	1,205,026,960	2017-11-30
1921	2017-12-18	338,406,608	70,000	28.0829	1,205,026,960	2017-11-30
1922	2017-12-15	338,336,608	-1,008,000	28.0771	1,205,026,960	2017-11-30
1923	2017-12-14	339,344,608	-78,000	28.1607	1,205,026,960	2017-11-30
1924	2017-12-13	339,422,608	90,000	28.1672	1,205,026,960	2017-11-30
1925	2017-12-12	339,332,608	22,000	28.1598	1,205,026,960	2017-11-30
1926	2017-12-11	339,310,608	38,000	28.1579	1,205,026,960	2017-11-30
1927	2017-12-08	339,272,608	-166,000	28.1548	1,205,026,960	2017-11-30
1928	2017-12-07	339,438,608	10,000	28.1685	1,205,026,960	2017-11-30
1929	2017-12-06	339,428,608	-20,000	28.1677	1,205,026,960	2017-11-30
1930	2017-12-05	339,448,608	18,000	28.1694	1,205,026,960	2017-11-30
1931	2017-12-04	339,430,608	-480,000	28.1679	1,205,026,960	2017-11-30
1932	2017-12-01	339,910,608	-586,000	28.2077	1,205,026,960	2017-11-30
1933	2017-11-30	340,496,608	102,000	28.2563	1,205,026,960	2017-11-30
1934	2017-11-29	340,394,608	300,000	28.2479	1,205,026,960	2017-10-31
1935	2017-11-28	340,094,608	296,000	28.2230	1,205,026,960	2017-10-31
1936	2017-11-27	339,798,608	-526,000	28.1984	1,205,026,960	2017-10-31
1937	2017-11-24	340,324,608	-222,000	28.2421	1,205,026,960	2017-10-31
1938	2017-11-23	340,546,608	-1,234,000	28.2605	1,205,026,960	2017-10-31
1939	2017-11-22	341,780,608	188,000	28.3629	1,205,026,960	2017-10-31
1940	2017-11-21	341,592,608	182,000	28.3473	1,205,026,960	2017-10-31
1941	2017-11-20	341,410,608	-222,000	28.3322	1,205,026,960	2017-10-31
1942	2017-11-17	341,632,608	-256,000	28.3506	1,205,026,960	2017-10-31
1943	2017-11-16	341,888,608	178,000	28.3719	1,205,026,960	2017-10-31
1944	2017-11-15	341,710,608	424,000	28.3571	1,205,026,960	2017-10-31
1945	2017-11-14	341,286,608	-144,000	28.3219	1,205,026,960	2017-10-31
1946	2017-11-13	341,430,608	814,000	28.3339	1,205,026,960	2017-10-31
1947	2017-11-10	340,616,608	16,000	28.2663	1,205,026,960	2017-10-31
1948	2017-11-09	340,600,608	768,000	28.2650	1,205,026,960	2017-10-31
1949	2017-11-08	339,832,608	454,000	28.2012	1,205,026,960	2017-10-31
1950	2017-11-07	339,378,608	-110,000	28.1636	1,205,026,960	2017-10-31
1951	2017-11-06	339,488,608	164,000	28.1727	1,205,026,960	2017-10-31
1952	2017-11-03	339,324,608	-58,000	28.1591	1,205,026,960	2017-10-31
1953	2017-11-02	339,382,608	-412,000	28.1639	1,205,026,960	2017-10-31
1954	2017-11-01	339,794,608	-190,000	28.1981	1,205,026,960	2017-10-31
1955	2017-10-31	339,984,608	-460,000	28.2139	1,205,026,960	2017-10-31
1956	2017-10-30	340,444,608	-480,000	28.2520	1,205,026,960	2017-09-30
1957	2017-10-27	340,924,608	539,625	28.2919	1,205,026,960	2017-09-30
1958	2017-10-26	340,384,983	156,000	28.2471	1,205,026,960	2017-09-30
1959	2017-10-25	340,228,983	329,000	28.2341	1,205,026,960	2017-09-30
1960	2017-10-24	339,899,983	1,335,000	28.2068	1,205,026,960	2017-09-30
1961	2017-10-23	338,564,983	754,000	28.0961	1,205,026,960	2017-09-30
1962	2017-10-20	337,810,983	2,102,000	28.0335	1,205,026,960	2017-09-30
1963	2017-10-19	335,708,983	304,000	27.8590	1,205,026,960	2017-09-30
1964	2017-10-18	335,404,983	-140,000	27.8338	1,205,026,960	2017-09-30
1965	2017-10-17	335,544,983	1,276,000	27.8454	1,205,026,960	2017-09-30
1966	2017-10-16	334,268,983	-114,385	27.7395	1,205,026,960	2017-09-30
1967	2017-10-13	334,383,368	-747,615	27.7490	1,205,026,960	2017-09-30
1968	2017-10-12	335,130,983	-186,000	27.8111	1,205,026,960	2017-09-30
1969	2017-10-11	335,316,983	-108,000	27.8265	1,205,026,960	2017-09-30
1970	2017-10-10	335,424,983	2,532,000	27.8355	1,205,026,960	2017-09-30
1971	2017-10-09	332,892,983	90,000	27.6254	1,205,026,960	2017-09-30
1972	2017-10-06	332,802,983	-652,000	27.6179	1,205,026,960	2017-09-30
1973	2017-10-04	333,454,983	762,000	27.6720	1,205,026,960	2017-09-30
1974	2017-10-03	332,692,983	720,000	27.6088	1,205,026,960	2017-09-30
1975	2017-09-29	331,972,983	1,930,000	27.5490	1,205,026,960	2017-08-31
1976	2017-09-28	330,042,983	2,902,000	27.3888	1,205,026,960	2017-08-31
1977	2017-09-27	327,140,983	-892,000	27.1480	1,205,026,960	2017-08-31
1978	2017-09-26	328,032,983	1,228,000	27.2220	1,205,026,960	2017-08-31
1979	2017-09-25	326,804,983	436,000	27.1201	1,205,026,960	2017-08-31
1980	2017-09-22	326,368,983	-114,000	27.0840	1,205,026,960	2017-08-31
1981	2017-09-21	326,482,983	-190,000	27.0934	1,205,026,960	2017-08-31
1982	2017-09-20	326,672,983	-10,000	27.1092	1,205,026,960	2017-08-31
1983	2017-09-19	326,682,983	464,000	27.1100	1,205,026,960	2017-08-31
1984	2017-09-18	326,218,983	222,000	27.0715	1,205,026,960	2017-08-31
1985	2017-09-15	325,996,983	1,228,000	27.0531	1,205,026,960	2017-08-31
1986	2017-09-14	324,768,983	46,000	26.9512	1,205,026,960	2017-08-31
1987	2017-09-13	324,722,983	-52,000	26.9474	1,205,026,960	2017-08-31
1988	2017-09-12	324,774,983	44,000	26.9517	1,205,026,960	2017-08-31
1989	2017-09-11	324,730,983	-66,000	26.9480	1,205,026,960	2017-08-31
1990	2017-09-08	324,796,983	30,000	26.9535	1,205,026,960	2017-08-31
1991	2017-09-07	324,766,983	-8,000	26.9510	1,205,026,960	2017-08-31
1992	2017-09-06	324,774,983	-38,000	26.9517	1,205,026,960	2017-08-31
1993	2017-09-05	324,812,983	184,000	26.9548	1,205,026,960	2017-08-31
1994	2017-09-04	324,628,983	6,000	26.9396	1,205,026,960	2017-08-31
1995	2017-09-01	324,622,983	-20,000	26.9391	1,205,026,960	2017-08-31
1996	2017-08-31	324,642,983	110,000	26.9407	1,205,026,960	2017-08-31
1997	2017-08-30	324,532,983	568,000	26.9316	1,205,026,960	2017-07-31
1998	2017-08-29	323,964,983	128,000	26.8845	1,205,026,960	2017-07-31
1999	2017-08-28	323,836,983	-118,000	26.8738	1,205,026,960	2017-07-31
2000	2017-08-25	323,954,983	122,000	26.8836	1,205,026,960	2017-07-31
2001	2017-08-24	323,832,983	186,000	26.8735	1,205,026,960	2017-07-31
2002	2017-08-23	323,646,983	0	26.8581	1,205,026,960	2017-07-31
2003	2017-08-22	323,646,983	58,000	26.8581	1,205,026,960	2017-07-31
2004	2017-08-21	323,588,983	-6,000	26.8533	1,205,026,960	2017-07-31
2005	2017-08-18	323,594,983	62,000	26.8538	1,205,026,960	2017-07-31
2006	2017-08-17	323,532,983	66,000	26.8486	1,205,026,960	2017-07-31
2007	2017-08-16	323,466,983	-92,000	26.8431	1,205,026,960	2017-07-31
2008	2017-08-15	323,558,983	-142,000	26.8508	1,205,026,960	2017-07-31
2009	2017-08-14	323,700,983	1,456,000	26.8626	1,205,026,960	2017-07-31
2010	2017-08-11	322,244,983	694,000	26.7417	1,205,026,960	2017-07-31
2011	2017-08-10	321,550,983	-166,000	26.6841	1,205,026,960	2017-07-31
2012	2017-08-09	321,716,983	58,000	26.6979	1,205,026,960	2017-07-31
2013	2017-08-08	321,658,983	-136,000	26.6931	1,205,026,960	2017-07-31
2014	2017-08-07	321,794,983	-6,000	26.7044	1,205,026,960	2017-07-31
2015	2017-08-04	321,800,983	-18,000	26.7049	1,205,026,960	2017-07-31
2016	2017-08-03	321,818,983	238,700	26.7064	1,205,026,960	2017-07-31
2017	2017-08-02	321,580,283	-258,000	26.6866	1,205,026,960	2017-07-31
2018	2017-08-01	321,838,283	526,000	26.7080	1,205,026,960	2017-07-31
2019	2017-07-31	321,312,283	258,000	26.6643	1,205,026,960	2017-07-31
2020	2017-07-28	321,054,283	-34,000	26.6429	1,205,026,960	2017-06-30
2021	2017-07-27	321,088,283	166,000	26.6457	1,205,026,960	2017-06-30
2022	2017-07-26	320,922,283	122,000	26.6320	1,205,026,960	2017-06-30
2023	2017-07-25	320,800,283	18,000	26.6218	1,205,026,960	2017-06-30
2024	2017-07-24	320,782,283	158,000	26.6203	1,205,026,960	2017-06-30
2025	2017-07-21	320,624,283	346,000	26.6072	1,205,026,960	2017-06-30
2026	2017-07-20	320,278,283	526,000	26.5785	1,205,026,960	2017-06-30
2027	2017-07-19	319,752,283	-162,000	26.5349	1,205,026,960	2017-06-30
2028	2017-07-18	319,914,283	-102,000	26.5483	1,205,026,960	2017-06-30
2029	2017-07-17	320,016,283	202,000	26.5568	1,205,026,960	2017-06-30
2030	2017-07-14	319,814,283	416,000	26.5400	1,205,026,960	2017-06-30
2031	2017-07-13	319,398,283	298,900	26.5055	1,205,026,960	2017-06-30
2032	2017-07-12	319,099,383	234,000	26.4807	1,205,026,960	2017-06-30
2033	2017-07-11	318,865,383	50,000	26.4613	1,205,026,960	2017-06-30
2034	2017-07-10	318,815,383	-12,000	26.4571	1,205,026,960	2017-06-30
2035	2017-07-07	318,827,383	236,000	26.4581	1,205,026,960	2017-06-30
2036	2017-07-06	318,591,383	308,000	26.4385	1,205,026,960	2017-06-30
2037	2017-07-05	318,283,383	-374,000	26.4130	1,205,026,960	2017-06-30
2038	2017-07-04	318,657,383	102,000	26.4440	1,205,026,960	2017-06-30
2039	2017-07-03	318,555,383	-14,288,000	26.4355	1,205,026,960	2017-06-30
2040	2017-06-30	332,843,383	-126,000	27.6212	1,205,026,960	2017-06-30
2041	2017-06-29	332,969,383	-154,000	27.6317	1,205,026,960	2017-05-31
2042	2017-06-28	333,123,383	0	27.6445	1,205,026,960	2017-05-31
2043	2017-06-27	333,123,383	22,000	27.6445	1,205,026,960	2017-05-31
2044	2017-06-26	333,101,383	38,000	27.6426	1,205,026,960	2017-05-31
2045	2017-06-23	333,063,383	248,000	27.6395	1,205,026,960	2017-05-31
2046	2017-06-22	332,815,383	262,000	27.6189	1,205,026,960	2017-05-31
2047	2017-06-21	332,553,383	-390,000	27.5972	1,205,026,960	2017-05-31
2048	2017-06-20	332,943,383	3,358,400	27.6295	1,205,026,960	2017-05-31
2049	2017-06-19	329,584,983	1,196,000	27.3508	1,205,026,960	2017-05-31
2050	2017-06-16	328,388,983	-44,000	27.2516	1,205,026,960	2017-05-31
2051	2017-06-15	328,432,983	-180,000	27.2552	1,205,026,960	2017-05-31
2052	2017-06-14	328,612,983	-120,000	27.2702	1,205,026,960	2017-05-31
2053	2017-06-13	328,732,983	-224,000	27.2801	1,205,026,960	2017-05-31
2054	2017-06-12	328,956,983	428,000	27.2987	1,205,026,960	2017-05-31
2055	2017-06-09	328,528,983	-15,980	27.2632	1,205,026,960	2017-05-31
2056	2017-06-08	328,544,963	204,000	27.2645	1,205,026,960	2017-05-31
2057	2017-06-07	328,340,963	52,000	27.2476	1,205,026,960	2017-05-31
2058	2017-06-06	328,288,963	-726,000	27.2433	1,205,026,960	2017-05-31
2059	2017-06-05	329,014,963	42,000	27.3035	1,205,026,960	2017-05-31
2060	2017-06-02	328,972,963	-150,000	27.3001	1,205,026,960	2017-05-31
2061	2017-06-01	329,122,963	-382,000	27.3125	1,205,026,960	2017-05-31
2062	2017-05-31	329,504,963	-88,000	27.3442	1,205,026,960	2017-05-31
2063	2017-05-29	329,592,963	-36,000	27.3515	1,205,026,960	2017-04-30
2064	2017-05-26	329,628,963	-916,000	27.3545	1,205,026,960	2017-04-30
2065	2017-05-25	330,544,963	4,000	27.4305	1,205,026,960	2017-04-30
2066	2017-05-24	330,540,963	178,000	27.4302	1,205,026,960	2017-04-30
2067	2017-05-23	330,362,963	-44,000	27.4154	1,205,026,960	2017-04-30
2068	2017-05-22	330,406,963	208,000	27.4191	1,205,026,960	2017-04-30
2069	2017-05-19	330,198,963	-116,000	27.4018	1,205,026,960	2017-04-30
2070	2017-05-18	330,314,963	56,000	27.4114	1,205,026,960	2017-04-30
2071	2017-05-17	330,258,963	136,000	27.4068	1,205,026,960	2017-04-30
2072	2017-05-16	330,122,963	-428,000	27.3955	1,205,026,960	2017-04-30
2073	2017-05-15	330,550,963	-318,000	27.4310	1,205,026,960	2017-04-30
2074	2017-05-12	330,868,963	250,000	27.4574	1,205,026,960	2017-04-30
2075	2017-05-11	330,618,963	-100,000	27.4366	1,205,026,960	2017-04-30
2076	2017-05-10	330,718,963	136,000	27.4449	1,205,026,960	2017-04-30
2077	2017-05-09	330,582,963	-18,000	27.4337	1,205,026,960	2017-04-30
2078	2017-05-08	330,600,963	1,064,000	27.4352	1,205,026,960	2017-04-30
2079	2017-05-05	329,536,963	-58,000	27.3469	1,205,026,960	2017-04-30
2080	2017-05-04	329,594,963	228,000	27.3517	1,205,026,960	2017-04-30
2081	2017-05-02	329,366,963	-100,000	27.3327	1,205,026,960	2017-04-30
2082	2017-04-28	329,466,963	-112,000	27.3410	1,205,026,960	2017-03-31
2083	2017-04-27	329,578,963	154,000	27.3503	1,205,026,960	2017-03-31
2084	2017-04-26	329,424,963	-76,000	27.3376	1,205,026,960	2017-03-31
2085	2017-04-25	329,500,963	40,000	27.3439	1,205,026,960	2017-03-31
2086	2017-04-24	329,460,963	602,000	27.3405	1,205,026,960	2017-03-31
2087	2017-04-21	328,858,963	-8,000	27.2906	1,205,026,960	2017-03-31
2088	2017-04-20	328,866,963	-250,000	27.2913	1,205,026,960	2017-03-31
2089	2017-04-19	329,116,963	-116,000	27.3120	1,205,026,960	2017-03-31
2090	2017-04-18	329,232,963	144,000	27.3216	1,205,026,960	2017-03-31
2091	2017-04-13	329,088,963	14,000	27.3097	1,205,026,960	2017-03-31
2092	2017-04-12	329,074,963	144,000	27.3085	1,205,026,960	2017-03-31
2093	2017-04-11	328,930,963	88,000	27.2966	1,205,026,960	2017-03-31
2094	2017-04-10	328,842,963	86,000	27.2893	1,205,026,960	2017-03-31
2095	2017-04-07	328,756,963	110,000	27.2821	1,205,026,960	2017-03-31
2096	2017-04-06	328,646,963	762,000	27.2730	1,205,026,960	2017-03-31
2097	2017-04-05	327,884,963	430,000	27.2098	1,205,026,960	2017-03-31
2098	2017-04-03	327,454,963	-204,000	27.1741	1,205,026,960	2017-03-31
2099	2017-03-31	327,658,963	-70,000	27.1910	1,205,026,960	2017-03-31
2100	2017-03-30	327,728,963	62,000	27.1968	1,205,026,960	2017-02-28
2101	2017-03-29	327,666,963	-912,000	27.1917	1,205,026,960	2017-02-28
2102	2017-03-28	328,578,963	-326,000	27.2674	1,205,026,960	2017-02-28
2103	2017-03-27	328,904,963	89,029	27.2944	1,205,026,960	2017-02-28
2104	2017-03-24	328,815,934	-1,211,029	27.2870	1,205,026,960	2017-02-28
2105	2017-03-23	330,026,963	-424,000	27.3875	1,205,026,960	2017-02-28
2106	2017-03-22	330,450,963	-56,000	27.4227	1,205,026,960	2017-02-28
2107	2017-03-21	330,506,963	-762,000	27.4274	1,205,026,960	2017-02-28
2108	2017-03-20	331,268,963	-268,000	27.4906	1,205,026,960	2017-02-28
2109	2017-03-17	331,536,963	1,198,000	27.5128	1,205,026,960	2017-02-28
2110	2017-03-16	330,338,963	418,000	27.4134	1,205,026,960	2017-02-28
2111	2017-03-15	329,920,963	-214,000	27.3787	1,205,026,960	2017-02-28
2112	2017-03-14	330,134,963	-552,000	27.3965	1,205,026,960	2017-02-28
2113	2017-03-13	330,686,963	84,000	27.4423	1,205,026,960	2017-02-28
2114	2017-03-10	330,602,963	104,000	27.4353	1,205,026,960	2017-02-28
2115	2017-03-09	330,498,963	796,000	27.4267	1,205,026,960	2017-02-28
2116	2017-03-08	329,702,963	72,000	27.3606	1,205,026,960	2017-02-28
2117	2017-03-07	329,630,963	396,000	27.3547	1,205,026,960	2017-02-28
2118	2017-03-06	329,234,963	470,000	27.3218	1,205,026,960	2017-02-28
2119	2017-03-03	328,764,963	-90,000	27.2828	1,205,026,960	2017-02-28
2120	2017-03-02	328,854,963	424,000	27.2903	1,205,026,960	2017-02-28
2121	2017-03-01	328,430,963	130,000	27.2551	1,205,026,960	2017-02-28
2122	2017-02-28	328,300,963	-4,000	27.2443	1,205,026,960	2017-02-28
2123	2017-02-27	328,304,963	-222,000	27.2446	1,205,026,960	2017-01-31
2124	2017-02-24	328,526,963	-72,000	27.2630	1,205,026,960	2017-01-31
2125	2017-02-23	328,598,963	2,434,000	27.2690	1,205,026,960	2017-01-31
2126	2017-02-22	326,164,963	-190,000	27.0670	1,205,026,960	2017-01-31
2127	2017-02-21	326,354,963	28,000	27.0828	1,205,026,960	2017-01-31
2128	2017-02-20	326,326,963	-456,000	27.0805	1,205,026,960	2017-01-31
2129	2017-02-17	326,782,963	206,000	27.1183	1,205,026,960	2017-01-31
2130	2017-02-16	326,576,963	54,000	27.1012	1,205,026,960	2017-01-31
2131	2017-02-15	326,522,963	-28,000	27.0967	1,205,026,960	2017-01-31
2132	2017-02-14	326,550,963	44,000	27.0991	1,205,026,960	2017-01-31
2133	2017-02-13	326,506,963	-10,150,000	27.0954	1,205,026,960	2017-01-31
2134	2017-02-10	336,656,963	876,000	27.9377	1,205,026,960	2017-01-31
2135	2017-02-09	335,780,963	26,000	27.8650	1,205,026,960	2017-01-31
2136	2017-02-08	335,754,963	-44,000	27.8629	1,205,026,960	2017-01-31
2137	2017-02-07	335,798,963	-108,000	27.8665	1,205,026,960	2017-01-31
2138	2017-02-06	335,906,963	156,000	27.8755	1,205,026,960	2017-01-31
2139	2017-02-03	335,750,963	6,000	27.8625	1,205,026,960	2017-01-31
2140	2017-02-02	335,744,963	-2,080,000	27.8620	1,205,026,960	2017-01-31
2141	2017-02-01	337,824,963	94,000	28.0346	1,205,026,960	2017-01-31
2142	2017-01-27	337,730,963	0	28.0268	1,205,026,960	2016-12-31
2143	2017-01-26	337,730,963	-408,000	28.0268	1,205,026,960	2016-12-31
2144	2017-01-25	338,138,963	-708,000	28.0607	1,205,026,960	2016-12-31
2145	2017-01-24	338,846,963	-288,000	28.1195	1,205,026,960	2016-12-31
2146	2017-01-23	339,134,963	-282,000	28.1434	1,205,026,960	2016-12-31
2147	2017-01-20	339,416,963	-247,000	28.1668	1,205,026,960	2016-12-31
2148	2017-01-19	339,663,963	738,000	28.1873	1,205,026,960	2016-12-31
2149	2017-01-18	338,925,963	-552,000	28.1260	1,205,026,960	2016-12-31
2150	2017-01-17	339,477,963	-300,000	28.1718	1,205,026,960	2016-12-31
2151	2017-01-16	339,777,963	524,000	28.1967	1,205,026,960	2016-12-31
2152	2017-01-13	339,253,963	-52,000	28.1532	1,205,026,960	2016-12-31
2153	2017-01-12	339,305,963	-200,000	28.1575	1,205,026,960	2016-12-31
2154	2017-01-11	339,505,963	608,000	28.1741	1,205,026,960	2016-12-31
2155	2017-01-10	338,897,963	-138,000	28.1237	1,205,026,960	2016-12-31
2156	2017-01-09	339,035,963	434,000	28.1351	1,205,026,960	2016-12-31
2157	2017-01-06	338,601,963	298,000	28.0991	1,205,026,960	2016-12-31
2158	2017-01-05	338,303,963	-534,000	28.0744	1,205,026,960	2016-12-31
2159	2017-01-04	338,837,963	966,000	28.1187	1,205,026,960	2016-12-31
2160	2017-01-03	337,871,963	-266,000	28.0385	1,205,026,960	2016-12-31
2161	2016-12-30	338,137,963	-100,000	28.0606	1,205,026,960	2016-11-30
2162	2016-12-29	338,237,963	-620,000	28.0689	1,205,026,960	2016-11-30
2163	2016-12-28	338,857,963	-140,000	28.1204	1,205,026,960	2016-11-30
2164	2016-12-23	338,997,963	10,000	28.1320	1,205,026,960	2016-11-30
2165	2016-12-22	338,987,963	-412,000	28.1312	1,205,026,960	2016-11-30
2166	2016-12-21	339,399,963	152,000	28.1653	1,205,026,960	2016-11-30
2167	2016-12-20	339,247,963	88,000	28.1527	1,205,026,960	2016-11-30
2168	2016-12-19	339,159,963	-156,000	28.1454	1,205,026,960	2016-11-30
2169	2016-12-16	339,315,963	-1,774,000	28.1584	1,205,026,960	2016-11-30
2170	2016-12-15	341,089,963	-74,000	28.3056	1,205,026,960	2016-11-30
2171	2016-12-14	341,163,963	-558,000	28.3117	1,205,026,960	2016-11-30
2172	2016-12-13	341,721,963	-50,000	28.3580	1,205,026,960	2016-11-30
2173	2016-12-12	341,771,963	-762,000	28.3622	1,205,026,960	2016-11-30
2174	2016-12-09	342,533,963	0	28.4254	1,205,026,960	2016-11-30
2175	2016-12-08	342,533,963	-872,000	28.4254	1,205,026,960	2016-11-30
2176	2016-12-07	343,405,963	-576,000	28.4978	1,205,026,960	2016-11-30
2177	2016-12-06	343,981,963	-24,000	28.5456	1,205,026,960	2016-11-30
2178	2016-12-05	344,005,963	84,000	28.5476	1,205,026,960	2016-11-30
2179	2016-12-02	343,921,963	-1,036,000	28.5406	1,205,026,960	2016-11-30
2180	2016-12-01	344,957,963	-1,936,000	28.6266	1,205,026,960	2016-11-30
2181	2016-11-30	346,893,963	302,000	28.7872	1,205,026,960	2016-11-30
2182	2016-11-29	346,591,963	-278,000	28.7622	1,205,026,960	2016-10-31
2183	2016-11-28	346,869,963	-76,000	28.7852	1,205,026,960	2016-10-31
2184	2016-11-25	346,945,963	-80,000	28.7916	1,205,026,960	2016-10-31
2185	2016-11-24	347,025,963	180,000	28.7982	1,205,026,960	2016-10-31
2186	2016-11-23	346,845,963	790,000	28.7833	1,205,026,960	2016-10-31
2187	2016-11-22	346,055,963	8,000	28.7177	1,205,026,960	2016-10-31
2188	2016-11-21	346,047,963	154,000	28.7170	1,205,026,960	2016-10-31
2189	2016-11-18	345,893,963	518,000	28.7043	1,205,026,960	2016-10-31
2190	2016-11-17	345,375,963	8,000	28.6613	1,205,026,960	2016-10-31
2191	2016-11-16	345,367,963	762,000	28.6606	1,205,026,960	2016-10-31
2192	2016-11-15	344,605,963	174,000	28.5974	1,205,026,960	2016-10-31
2193	2016-11-14	344,431,963	304,000	28.5829	1,205,026,960	2016-10-31
2194	2016-11-11	344,127,963	202,000	28.5577	1,205,026,960	2016-10-31
2195	2016-11-10	343,925,963	180,000	28.5409	1,205,026,960	2016-10-31
2196	2016-11-09	343,745,963	-236,000	28.5260	1,205,026,960	2016-10-31
2197	2016-11-08	343,981,963	568,000	28.5456	1,205,026,960	2016-10-31
2198	2016-11-07	343,413,963	202,000	28.4984	1,205,026,960	2016-10-31
2199	2016-11-04	343,211,963	-28,000	28.4817	1,205,026,960	2016-10-31
2200	2016-11-03	343,239,963	270,000	28.4840	1,205,026,960	2016-10-31
2201	2016-11-02	342,969,963	-280,000	28.4616	1,205,026,960	2016-10-31
2202	2016-11-01	343,249,963	-24,000	28.4848	1,205,026,960	2016-10-31
2203	2016-10-31	343,273,963	-62,000	28.4868	1,205,026,960	2016-10-31
2204	2016-10-28	343,335,963	-6,000	28.4920	1,205,026,960	2016-09-30
2205	2016-10-27	343,341,963	-88,000	28.4925	1,205,026,960	2016-09-30
2206	2016-10-26	343,429,963	-96,000	28.4998	1,205,026,960	2016-09-30
2207	2016-10-25	343,525,963	30,000	28.5077	1,205,026,960	2016-09-30
2208	2016-10-24	343,495,963	-180,000	28.5053	1,205,026,960	2016-09-30
2209	2016-10-21	343,675,963	0	28.5202	1,205,026,960	2016-09-30
2210	2016-10-20	343,675,963	-96,000	28.5202	1,205,026,960	2016-09-30
2211	2016-10-19	343,771,963	-32,000	28.5282	1,205,026,960	2016-09-30
2212	2016-10-18	343,803,963	24,000	28.5308	1,205,026,960	2016-09-30
2213	2016-10-17	343,779,963	4,000	28.5288	1,205,026,960	2016-09-30
2214	2016-10-14	343,775,963	-446,000	28.5285	1,205,026,960	2016-09-30
2215	2016-10-13	344,221,963	36,000	28.5655	1,205,026,960	2016-09-30
2216	2016-10-12	344,185,963	-400,000	28.5625	1,205,026,960	2016-09-30
2217	2016-10-11	344,585,963	530,000	28.5957	1,205,026,960	2016-09-30
2218	2016-10-07	344,055,963	20,000	28.5517	1,205,026,960	2016-09-30
2219	2016-10-06	344,035,963	-146,000	28.5501	1,205,026,960	2016-09-30
2220	2016-10-05	344,181,963	418,000	28.5622	1,205,026,960	2016-09-30
2221	2016-10-04	343,763,963	-316,000	28.5275	1,205,026,960	2016-09-30
2222	2016-10-03	344,079,963	2,006,000	28.5537	1,205,026,960	2016-09-30
2223	2016-09-30	342,073,963	-224,000	28.3872	1,205,026,960	2016-09-30
2224	2016-09-29	342,297,963	684,000	28.4058	1,205,026,960	2016-08-31
2225	2016-09-28	341,613,963	162,001	28.3491	1,205,026,960	2016-08-31
2226	2016-09-27	341,451,962	470,000	28.3356	1,205,026,960	2016-08-31
2227	2016-09-26	340,981,962	115,999	28.2966	1,205,026,960	2016-08-31
2228	2016-09-23	340,865,963	-834,000	28.2870	1,205,026,960	2016-08-31
2229	2016-09-22	341,699,963	312,000	28.3562	1,205,026,960	2016-08-31
2230	2016-09-21	341,387,963	-10,000	28.3303	1,205,026,960	2016-08-31
2231	2016-09-20	341,397,963	934,000	28.3311	1,205,026,960	2016-08-31
2232	2016-09-19	340,463,963	880,000	28.2536	1,205,026,960	2016-08-31
2233	2016-09-15	339,583,963	-394,000	28.1806	1,205,026,960	2016-08-31
2234	2016-09-14	339,977,963	-322,000	28.2133	1,205,026,960	2016-08-31
2235	2016-09-13	340,299,963	1,058,000	28.2400	1,205,026,960	2016-08-31
2236	2016-09-12	339,241,963	2,520,000	28.1522	1,205,026,960	2016-08-31
2237	2016-09-09	336,721,963	1,336,000	27.9431	1,205,026,960	2016-08-31
2238	2016-09-08	335,385,963	492,000	27.8322	1,205,026,960	2016-08-31
2239	2016-09-07	334,893,963	592,000	27.7914	1,205,026,960	2016-08-31
2240	2016-09-06	334,301,963	-116,000	27.7423	1,205,026,960	2016-08-31
2241	2016-09-05	334,417,963	-120,000	27.7519	1,205,026,960	2016-08-31
2242	2016-09-02	334,537,963	140,000	27.7619	1,205,026,960	2016-08-31
2243	2016-09-01	334,397,963	-326,000	27.7502	1,205,026,960	2016-08-31
2244	2016-08-31	334,723,963	360,000	27.7773	1,205,026,960	2016-08-31
2245	2016-08-30	334,363,963	-604,000	27.7474	1,205,026,960	2016-07-31
2246	2016-08-29	334,967,963	-82,000	27.7975	1,205,026,960	2016-07-31
2247	2016-08-26	335,049,963	114,000	27.8044	1,205,026,960	2016-07-31
2248	2016-08-25	334,935,963	172,000	27.7949	1,205,026,960	2016-07-31
2249	2016-08-24	334,763,963	1,463,980	27.7806	1,205,026,960	2016-07-31
2250	2016-08-23	333,299,983	1,332,000	27.6591	1,205,026,960	2016-07-31
2251	2016-08-22	331,967,983	224,000	27.5486	1,205,026,960	2016-07-31
2252	2016-08-19	331,743,983	-708,000	27.5300	1,205,026,960	2016-07-31
2253	2016-08-18	332,451,983	424,000	27.5888	1,205,026,960	2016-07-31
2254	2016-08-17	332,027,983	74,000	27.5536	1,205,026,960	2016-07-31
2255	2016-08-16	331,953,983	972,000	27.5474	1,205,026,960	2016-07-31
2256	2016-08-15	330,981,983	-102,000	27.4668	1,205,026,960	2016-07-31
2257	2016-08-12	331,083,983	-90,000	27.4752	1,205,026,960	2016-07-31
2258	2016-08-11	331,173,983	2,000	27.4827	1,205,026,960	2016-07-31
2259	2016-08-10	331,171,983	2,904,000	27.4825	1,205,026,960	2016-07-31
2260	2016-08-09	328,267,983	1,464,000	27.2415	1,205,026,960	2016-07-31
2261	2016-08-08	326,803,983	386,000	27.1201	1,205,026,960	2016-07-31
2262	2016-08-05	326,417,983	-200,000	27.0880	1,205,026,960	2016-07-31
2263	2016-08-04	326,617,983	294,000	27.1046	1,205,026,960	2016-07-31
2264	2016-08-03	326,323,983	-18,000	27.0802	1,205,026,960	2016-07-31
2265	2016-08-02	326,341,983	0	27.0817	1,205,026,960	2016-07-31
2266	2016-08-01	326,341,983	-20,000	27.0817	1,205,026,960	2016-07-31
2267	2016-07-29	326,361,983	1,880,000	27.0834	1,205,026,960	2016-06-30
2268	2016-07-28	324,481,983	214,000	26.9274	1,205,026,960	2016-06-30
2269	2016-07-27	324,267,983	268,000	26.9096	1,205,026,960	2016-06-30
2270	2016-07-26	323,999,983	154,000	26.8874	1,205,026,960	2016-06-30
2271	2016-07-25	323,845,983	418,000	26.8746	1,205,026,960	2016-06-30
2272	2016-07-22	323,427,983	-72,000	26.8399	1,205,026,960	2016-06-30
2273	2016-07-21	323,499,983	-66,000	26.8459	1,205,026,960	2016-06-30
2274	2016-07-20	323,565,983	-114,000	26.8513	1,205,026,960	2016-06-30
2275	2016-07-19	323,679,983	1,332,000	26.8608	1,205,026,960	2016-06-30
2276	2016-07-18	322,347,983	90,000	26.7503	1,205,026,960	2016-06-30
2277	2016-07-15	322,257,983	-16,000	26.7428	1,205,026,960	2016-06-30
2278	2016-07-14	322,273,983	-228,000	26.7441	1,205,026,960	2016-06-30
2279	2016-07-13	322,501,983	390,000	26.7631	1,205,026,960	2016-06-30
2280	2016-07-12	322,111,983	-268,000	26.7307	1,205,026,960	2016-06-30
2281	2016-07-11	322,379,983	-721,000	26.7529	1,205,026,960	2016-06-30
2282	2016-07-08	323,100,983	34,000	26.8128	1,205,026,960	2016-06-30
2283	2016-07-07	323,066,983	-82,000	26.8099	1,205,026,960	2016-06-30
2284	2016-07-06	323,148,983	-492,000	26.8167	1,205,026,960	2016-06-30
2285	2016-07-05	323,640,983	-164,000	26.8576	1,205,026,960	2016-06-30
2286	2016-07-04	323,804,983	-272,000	26.8712	1,205,026,960	2016-06-30
2287	2016-06-30	324,076,983	-100,000	26.8938	1,205,026,960	2016-06-30
2288	2016-06-29	324,176,983	-210,000	26.9021	1,205,026,960	2016-05-31
2289	2016-06-28	324,386,983	-180,000	26.9195	1,205,026,960	2016-05-31
2290	2016-06-27	324,566,983	12,000	26.9344	1,205,026,960	2016-05-31
2291	2016-06-24	324,554,983	-384,000	26.9334	1,205,026,960	2016-05-31
2292	2016-06-23	324,938,983	78,000	26.9653	1,205,026,960	2016-05-31
2293	2016-06-22	324,860,983	-8,000	26.9588	1,205,026,960	2016-05-31
2294	2016-06-21	324,868,983	-364,000	26.9595	1,205,026,960	2016-05-31
2295	2016-06-20	325,232,983	138,000	26.9897	1,205,026,960	2016-05-31
2296	2016-06-17	325,094,983	24,000	26.9782	1,205,026,960	2016-05-31
2297	2016-06-16	325,070,983	88,000	26.9762	1,205,026,960	2016-05-31
2298	2016-06-15	324,982,983	-4,000	26.9689	1,205,026,960	2016-05-31
2299	2016-06-14	324,986,983	-44,000	26.9693	1,205,026,960	2016-05-31
2300	2016-06-13	325,030,983	-306,000	26.9729	1,205,026,960	2016-05-31
2301	2016-06-10	325,336,983	-106,000	26.9983	1,205,026,960	2016-05-31
2302	2016-06-08	325,442,983	-6,000	27.0071	1,205,026,960	2016-05-31
2303	2016-06-07	325,448,983	132,000	27.0076	1,205,026,960	2016-05-31
2304	2016-06-06	325,316,983	-52,000	26.9967	1,205,026,960	2016-05-31
2305	2016-06-03	325,368,983	52,000	27.0010	1,205,026,960	2016-05-31
2306	2016-06-02	325,316,983	382,000	26.9967	1,205,026,960	2016-05-31
2307	2016-06-01	324,934,983	196,000	26.9650	1,205,026,960	2016-05-31
2308	2016-05-31	324,738,983	-30,000	26.9487	1,205,026,960	2016-05-31
2309	2016-05-30	324,768,983	82,000	26.9512	1,205,026,960	2016-04-30
2310	2016-05-27	324,686,983	156,000	26.9444	1,205,026,960	2016-04-30
2311	2016-05-26	324,530,983	360,000	26.9314	1,205,026,960	2016-04-30
2312	2016-05-25	324,170,983	78,000	26.9016	1,205,026,960	2016-04-30
2313	2016-05-24	324,092,983	-26,000	26.8951	1,205,026,960	2016-04-30
2314	2016-05-23	324,118,983	0	26.8972	1,205,026,960	2016-04-30
2315	2016-05-20	324,118,983	98,000	26.8972	1,205,026,960	2016-04-30
2316	2016-05-19	324,020,983	408,000	26.8891	1,205,026,960	2016-04-30
2317	2016-05-18	323,612,983	-148,000	26.8552	1,205,026,960	2016-04-30
2318	2016-05-17	323,760,983	-244,000	26.8675	1,205,026,960	2016-04-30
2319	2016-05-16	324,004,983	128,000	26.8878	1,205,026,960	2016-04-30
2320	2016-05-13	323,876,983	-198,000	26.8772	1,205,026,960	2016-04-30
2321	2016-05-12	324,074,983	0	26.8936	1,205,026,960	2016-04-30
2322	2016-05-11	324,074,983	98,000	26.8936	1,205,026,960	2016-04-30
2323	2016-05-10	323,976,983	24,000	26.8855	1,205,026,960	2016-04-30
2324	2016-05-09	323,952,983	-56,000	26.8835	1,205,026,960	2016-04-30
2325	2016-05-06	324,008,983	-324,000	26.8881	1,205,026,960	2016-04-30
2326	2016-05-05	324,332,983	306,000	26.9150	1,205,026,960	2016-04-30
2327	2016-05-04	324,026,983	86,000	26.8896	1,205,026,960	2016-04-30
2328	2016-05-03	323,940,983	-356,000	26.8825	1,205,026,960	2016-04-30
2329	2016-04-29	324,296,983	60,000	26.9120	1,205,026,960	2016-03-31
2330	2016-04-28	324,236,983	58,000	26.9070	1,205,026,960	2016-03-31
2331	2016-04-27	324,178,983	38,000	26.9022	1,205,026,960	2016-03-31
2332	2016-04-26	324,140,983	438,000	26.8991	1,205,026,960	2016-03-31
2333	2016-04-25	323,702,983	154,000	26.8627	1,205,026,960	2016-03-31
2334	2016-04-22	323,548,983	-2,000	26.8499	1,205,026,960	2016-03-31
2335	2016-04-21	323,550,983	-232,000	26.8501	1,205,026,960	2016-03-31
2336	2016-04-20	323,782,983	-6,386,000	26.8694	1,205,026,960	2016-03-31
2337	2016-04-19	330,168,983	-714,000	27.3993	1,205,026,960	2016-03-31
2338	2016-04-18	330,882,983	-174,000	27.4586	1,205,026,960	2016-03-31
2339	2016-04-15	331,056,983	44,000	27.4730	1,205,026,960	2016-03-31
2340	2016-04-14	331,012,983	144,000	27.4693	1,205,026,960	2016-03-31
2341	2016-04-13	330,868,983	776,000	27.4574	1,205,026,960	2016-03-31
2342	2016-04-12	330,092,983	-380,000	27.3930	1,205,026,960	2016-03-31
2343	2016-04-11	330,472,983	80,000	27.4245	1,205,026,960	2016-03-31
2344	2016-04-08	330,392,983	922,000	27.4179	1,205,026,960	2016-03-31
2345	2016-04-07	329,470,983	1,574,000	27.3414	1,205,026,960	2016-03-31
2346	2016-04-06	327,896,983	-62,000	27.2108	1,205,026,960	2016-03-31
2347	2016-04-05	327,958,983	38,000	27.2159	1,205,026,960	2016-03-31
2348	2016-04-01	327,920,983	-90,000	27.2128	1,205,026,960	2016-03-31
2349	2016-03-31	328,010,983	-6,000	27.2202	1,205,026,960	2016-03-31
2350	2016-03-30	328,016,983	-28,000	27.2207	1,205,026,960	2016-02-29
2351	2016-03-29	328,044,983	964,000	27.2230	1,205,026,960	2016-02-29
2352	2016-03-24	327,080,983	768,000	27.1430	1,205,026,960	2016-02-29
2353	2016-03-23	326,312,983	5,886,000	27.0793	1,205,026,960	2016-02-29
2354	2016-03-22	320,426,983	-40,000	26.5909	1,205,026,960	2016-02-29
2355	2016-03-21	320,466,983	-36,000	26.5942	1,205,026,960	2016-02-29
2356	2016-03-18	320,502,983	-80,000	26.5972	1,205,026,960	2016-02-29
2357	2016-03-17	320,582,983	-182,000	26.6038	1,205,026,960	2016-02-29
2358	2016-03-16	320,764,983	558,000	26.6189	1,205,026,960	2016-02-29
2359	2016-03-15	320,206,983	454,000	26.5726	1,205,026,960	2016-02-29
2360	2016-03-14	319,752,983	336,000	26.5349	1,205,026,960	2016-02-29
2361	2016-03-11	319,416,983	-110,000	26.5070	1,205,026,960	2016-02-29
2362	2016-03-10	319,526,983	-294,000	26.5162	1,205,026,960	2016-02-29
2363	2016-03-09	319,820,983	1,168,000	26.5406	1,205,026,960	2016-02-29
2364	2016-03-08	318,652,983	1,208,000	26.4436	1,205,026,960	2016-02-29
2365	2016-03-07	317,444,983	-116,000	26.3434	1,205,026,960	2016-02-29
2366	2016-03-04	317,560,983	-142,000	26.3530	1,205,026,960	2016-02-29
2367	2016-03-03	317,702,983	50,000	26.3648	1,205,026,960	2016-02-29
2368	2016-03-02	317,652,983	216,000	26.3607	1,205,026,960	2016-02-29
2369	2016-03-01	317,436,983	72,000	26.3427	1,205,026,960	2016-02-29
2370	2016-02-29	317,364,983	46,000	26.3368	1,205,026,960	2016-02-29
2371	2016-02-26	317,318,983	-312,000	26.3329	1,205,026,960	2016-01-31
2372	2016-02-25	317,630,983	-318,000	26.3588	1,205,026,960	2016-01-31
2373	2016-02-24	317,948,983	-98,000	26.3852	1,205,026,960	2016-01-31
2374	2016-02-23	318,046,983	42,000	26.3933	1,205,026,960	2016-01-31
2375	2016-02-22	318,004,983	28,000	26.3899	1,205,026,960	2016-01-31
2376	2016-02-19	317,976,983	164,000	26.3875	1,205,026,960	2016-01-31
2377	2016-02-18	317,812,983	-86,000	26.3739	1,205,026,960	2016-01-31
2378	2016-02-17	317,898,983	-150,000	26.3811	1,205,026,960	2016-01-31
2379	2016-02-16	318,048,983	-32,000	26.3935	1,205,026,960	2016-01-31
2380	2016-02-15	318,080,983	30,000	26.3962	1,205,026,960	2016-01-31
2381	2016-02-12	318,050,983	-714,000	26.3937	1,205,026,960	2016-01-31
2382	2016-02-11	318,764,983	-214,000	26.4529	1,205,026,960	2016-01-31
2383	2016-02-05	318,978,983	-18,000	26.4707	1,205,026,960	2016-01-31
2384	2016-02-04	318,996,983	-382,000	26.4722	1,205,026,960	2016-01-31
2385	2016-02-03	319,378,983	0	26.5039	1,205,026,960	2016-01-31
2386	2016-02-02	319,378,983	134,000	26.5039	1,205,026,960	2016-01-31
2387	2016-02-01	319,244,983	-28,000	26.4928	1,205,026,960	2016-01-31
2388	2016-01-29	319,272,983	86,000	26.4951	1,205,026,960	2015-12-31
2389	2016-01-28	319,186,983	-20,000	26.4880	1,205,026,960	2015-12-31
2390	2016-01-27	319,206,983	78,000	26.4896	1,205,026,960	2015-12-31
2391	2016-01-26	319,128,983	-30,000	26.4831	1,205,026,960	2015-12-31
2392	2016-01-25	319,158,983	-578,000	26.4856	1,205,026,960	2015-12-31
2393	2016-01-22	319,736,983	186,000	26.5336	1,205,026,960	2015-12-31
2394	2016-01-21	319,550,983	48,000	26.5182	1,205,026,960	2015-12-31
2395	2016-01-20	319,502,983	-88,000	26.5142	1,205,026,960	2015-12-31
2396	2016-01-19	319,590,983	332,000	26.5215	1,205,026,960	2015-12-31
2397	2016-01-18	319,258,983	20,000	26.4939	1,205,026,960	2015-12-31
2398	2016-01-15	319,238,983	1,204,000	26.4923	1,205,026,960	2015-12-31
2399	2016-01-14	318,034,983	470,000	26.3924	1,205,026,960	2015-12-31
2400	2016-01-13	317,564,983	-394,000	26.3534	1,205,026,960	2015-12-31
2401	2016-01-12	317,958,983	296,000	26.3860	1,205,026,960	2015-12-31
2402	2016-01-11	317,662,983	80,000	26.3615	1,205,026,960	2015-12-31
2403	2016-01-08	317,582,983	24,000	26.3548	1,205,026,960	2015-12-31
2404	2016-01-07	317,558,983	-478,000	26.3529	1,205,026,960	2015-12-31
2405	2016-01-06	318,036,983	104,000	26.3925	1,205,026,960	2015-12-31
2406	2016-01-05	317,932,983	186,000	26.3839	1,205,026,960	2015-12-31
2407	2016-01-04	317,746,983	326,000	26.3685	1,205,026,960	2015-12-31
2408	2015-12-31	317,420,983	0	26.3414	1,205,026,960	2015-12-31
2409	2015-12-30	317,420,983	670,000	26.3414	1,205,026,960	2015-11-30
2410	2015-12-29	316,750,983	110,000	26.2858	1,205,026,960	2015-11-30
2411	2015-12-28	316,640,983	-56,000	26.2767	1,205,026,960	2015-11-30
2412	2015-12-24	316,696,983	0	26.2813	1,205,026,960	2015-11-30
2413	2015-12-23	316,696,983	646,000	26.2813	1,205,026,960	2015-11-30
2414	2015-12-22	316,050,983	172,000	26.2277	1,205,026,960	2015-11-30
2415	2015-12-21	315,878,983	-145,999	26.2134	1,205,026,960	2015-11-30
2416	2015-12-18	316,024,982	888,000	26.2256	1,205,026,960	2015-11-30
2417	2015-12-17	315,136,982	130,000	26.1519	1,205,026,960	2015-11-30
2418	2015-12-16	315,006,982	12,000	26.1411	1,205,026,960	2015-11-30
2419	2015-12-15	314,994,982	188,000	26.1401	1,205,026,960	2015-11-30
2420	2015-12-14	314,806,982	-280,000	26.1245	1,205,026,960	2015-11-30
2421	2015-12-11	315,086,982	-294,000	26.1477	1,205,026,960	2015-11-30
2422	2015-12-10	315,380,982	-468,000	26.1721	1,205,026,960	2015-11-30
2423	2015-12-09	315,848,982	-4,160,000	26.2109	1,205,026,960	2015-11-30
2424	2015-12-08	320,008,982	-894,000	26.5562	1,205,026,960	2015-11-30
2425	2015-12-07	320,902,982	-26,000	26.6304	1,205,026,960	2015-11-30
2426	2015-12-04	320,928,982	1,032,000	26.6325	1,205,026,960	2015-11-30
2427	2015-12-03	319,896,982	342,000	26.5469	1,205,026,960	2015-11-30
2428	2015-12-02	319,554,982	46,000	26.5185	1,205,026,960	2015-11-30
2429	2015-12-01	319,508,982	100,000	26.5147	1,205,026,960	2015-11-30
2430	2015-11-30	319,408,982	42,000	26.5064	1,205,026,960	2015-11-30
2431	2015-11-27	319,366,982	1,146,000	26.5029	1,205,026,960	2015-10-31
2432	2015-11-26	318,220,982	116,000	26.4078	1,205,026,960	2015-10-31
2433	2015-11-25	318,104,982	92,000	26.3982	1,205,026,960	2015-10-31
2434	2015-11-24	318,012,982	6,000	26.3905	1,205,026,960	2015-10-31
2435	2015-11-23	318,006,982	28,000	26.3900	1,205,026,960	2015-10-31
2436	2015-11-20	317,978,982	-44,000	26.3877	1,205,026,960	2015-10-31
2437	2015-11-19	318,022,982	180,000	26.3914	1,205,026,960	2015-10-31
2438	2015-11-18	317,842,982	302,000	26.3764	1,205,026,960	2015-10-31
2439	2015-11-17	317,540,982	128,000	26.3514	1,205,026,960	2015-10-31
2440	2015-11-16	317,412,982	88,000	26.3407	1,205,026,960	2015-10-31
2441	2015-11-13	317,324,982	94,000	26.3334	1,205,026,960	2015-10-31
2442	2015-11-12	317,230,982	354,000	26.3256	1,205,026,960	2015-10-31
2443	2015-11-11	316,876,982	130,000	26.2963	1,205,026,960	2015-10-31
2444	2015-11-10	316,746,982	0	26.2855	1,205,026,960	2015-10-31
2445	2015-11-09	316,746,982	62,000	26.2855	1,205,026,960	2015-10-31
2446	2015-11-06	316,684,982	100,000	26.2803	1,205,026,960	2015-10-31
2447	2015-11-05	316,584,982	124,000	26.2720	1,205,026,960	2015-10-31
2448	2015-11-04	316,460,982	360,000	26.2617	1,205,026,960	2015-10-31
2449	2015-11-03	316,100,982	170,000	26.2319	1,205,026,960	2015-10-31
2450	2015-11-02	315,930,982	202,000	26.2178	1,205,026,960	2015-10-31
2451	2015-10-30	315,728,982	-10,000	26.2010	1,205,026,960	2015-09-30
2452	2015-10-29	315,738,982	-18,000	26.2018	1,205,026,960	2015-09-30
2453	2015-10-28	315,756,982	1,474,000	26.2033	1,205,026,960	2015-09-30
2454	2015-10-27	314,282,982	1,440,000	26.0810	1,205,026,960	2015-09-30
2455	2015-10-26	312,842,982	144,000	25.9615	1,205,026,960	2015-09-30
2456	2015-10-23	312,698,982	30,000	25.9495	1,205,026,960	2015-09-30
2457	2015-10-22	312,668,982	794,000	25.9471	1,205,026,960	2015-09-30
2458	2015-10-20	311,874,982	164,000	25.8812	1,205,026,960	2015-09-30
2459	2015-10-19	311,710,982	308,000	25.8676	1,205,026,960	2015-09-30
2460	2015-10-16	311,402,982	140,000	25.8420	1,205,026,960	2015-09-30
2461	2015-10-15	311,262,982	20,000	25.8304	1,205,026,960	2015-09-30
2462	2015-10-14	311,242,982	68,000	25.8287	1,205,026,960	2015-09-30
2463	2015-10-13	311,174,982	262,000	25.8231	1,205,026,960	2015-09-30
2464	2015-10-12	310,912,982	60,000	25.8013	1,205,026,960	2015-09-30
2465	2015-10-09	310,852,982	206,000	25.7964	1,205,026,960	2015-09-30
2466	2015-10-08	310,646,982	-388,000	25.7793	1,205,026,960	2015-09-30
2467	2015-10-07	311,034,982	82,000	25.8115	1,205,026,960	2015-09-30
2468	2015-10-06	310,952,982	30,000	25.8046	1,205,026,960	2015-09-30
2469	2015-10-05	310,922,982	376,000	25.8022	1,205,026,960	2015-09-30
2470	2015-10-02	310,546,982	58,000	25.7710	1,205,026,960	2015-09-30
2471	2015-09-30	310,488,982	248,000	25.7661	1,205,026,960	2015-09-30
2472	2015-09-29	310,240,982	3,266,714	25.7456	1,205,026,960	2015-08-31
2473	2015-09-25	306,974,268	-3,379,948	25.4745	1,205,026,960	2015-08-31
2474	2015-09-24	310,354,216	-64,000	25.7550	1,205,026,960	2015-08-31
2475	2015-09-23	310,418,216	-262,000	25.7603	1,205,026,960	2015-08-31
2476	2015-09-22	310,680,216	536,000	25.7820	1,205,026,960	2015-08-31
2477	2015-09-21	310,144,216	36,000	25.7375	1,205,026,960	2015-08-31
2478	2015-09-18	310,108,216	114,000	25.7345	1,205,026,960	2015-08-31
2479	2015-09-17	309,994,216	90,000	25.7251	1,205,026,960	2015-08-31
2480	2015-09-16	309,904,216	36,000	25.7176	1,205,026,960	2015-08-31
2481	2015-09-15	309,868,216	-134,000	25.7146	1,205,026,960	2015-08-31
2482	2015-09-14	310,002,216	46,000	25.7257	1,205,026,960	2015-08-31
2483	2015-09-11	309,956,216	-20,000	25.7219	1,205,026,960	2015-08-31
2484	2015-09-10	309,976,216	128,000	25.7236	1,205,026,960	2015-08-31
2485	2015-09-09	309,848,216	-602,000	25.7130	1,205,026,960	2015-08-31
2486	2015-09-08	310,450,216	-4,000	25.7629	1,205,026,960	2015-08-31
2487	2015-09-07	310,454,216	-44,000	25.7633	1,205,026,960	2015-08-31
2488	2015-09-04	310,498,216	-36,000	25.7669	1,205,026,960	2015-08-31
2489	2015-09-02	310,534,216	62,000	25.7699	1,205,026,960	2015-08-31
2490	2015-09-01	310,472,216	-70,000	25.7648	1,205,026,960	2015-08-31
2491	2015-08-31	310,542,216	-356,000	25.7706	1,205,026,960	2015-08-31
2492	2015-08-28	310,898,216	1,244,000	25.8001	1,205,026,960	2015-07-31
2493	2015-08-27	309,654,216	-338,000	25.6969	1,205,026,960	2015-07-31
2494	2015-08-26	309,992,216	2,362,000	25.7249	1,205,026,960	2015-07-31
2495	2015-08-25	307,630,216	-948,000	25.5289	1,205,026,960	2015-07-31
2496	2015-08-24	308,578,216	-564,000	25.6076	1,205,026,960	2015-07-31
2497	2015-08-21	309,142,216	1,046,000	25.6544	1,205,026,960	2015-07-31
2498	2015-08-20	308,096,216	244,000	25.5676	1,205,026,960	2015-07-31
2499	2015-08-19	307,852,216	210,000	25.5473	1,205,026,960	2015-07-31
2500	2015-08-18	307,642,216	-670,000	25.5299	1,205,026,960	2015-07-31
2501	2015-08-17	308,312,216	-246,000	25.5855	1,205,026,960	2015-07-31
2502	2015-08-14	308,558,216	-192,000	25.6059	1,205,026,960	2015-07-31
2503	2015-08-13	308,750,216	334,000	25.6219	1,205,026,960	2015-07-31
2504	2015-08-12	308,416,216	48,000	25.5941	1,205,026,960	2015-07-31
2505	2015-08-11	308,368,216	-1,022,000	25.5902	1,205,026,960	2015-07-31
2506	2015-08-10	309,390,216	-32,000	25.6750	1,205,026,960	2015-07-31
2507	2015-08-07	309,422,216	-60,000	25.6776	1,205,026,960	2015-07-31
2508	2015-08-06	309,482,216	-222,000	25.6826	1,205,026,960	2015-07-31
2509	2015-08-05	309,704,216	-382,000	25.7010	1,205,026,960	2015-07-31
2510	2015-08-04	310,086,216	-124,000	25.7327	1,205,026,960	2015-07-31
2511	2015-08-03	310,210,216	-214,000	25.7430	1,205,026,960	2015-07-31
2512	2015-07-31	310,424,216	2,000	25.7608	1,205,026,960	2015-07-31
2513	2015-07-30	310,422,216	-160,000	25.7606	1,205,026,960	2015-06-30
2514	2015-07-29	310,582,216	-420,000	25.7739	1,205,026,960	2015-06-30
2515	2015-07-28	311,002,216	-30,000	25.8087	1,205,026,960	2015-06-30
2516	2015-07-27	311,032,216	-118,000	25.8112	1,205,026,960	2015-06-30
2517	2015-07-24	311,150,216	198,000	25.8210	1,205,026,960	2015-06-30
2518	2015-07-23	310,952,216	54,000	25.8046	1,205,026,960	2015-06-30
2519	2015-07-22	310,898,216	-206,000	25.8001	1,205,026,960	2015-06-30
2520	2015-07-21	311,104,216	-488,000	25.8172	1,205,026,960	2015-06-30
2521	2015-07-20	311,592,216	180,000	25.8577	1,205,026,960	2015-06-30
2522	2015-07-17	311,412,216	-1,902,000	25.8428	1,205,026,960	2015-06-30
2523	2015-07-16	313,314,216	104,000	26.0006	1,205,026,960	2015-06-30
2524	2015-07-15	313,210,216	-2,976,000	25.9920	1,205,026,960	2015-06-30
2525	2015-07-14	316,186,216	822,000	26.2389	1,205,026,960	2015-06-30
2526	2015-07-13	315,364,216	1,474,126	26.1707	1,205,026,960	2015-06-30
2527	2015-07-10	313,890,090	-4,098,892	26.0484	1,205,026,960	2015-06-30
2528	2015-07-09	317,988,982	1,434,000	26.3885	1,205,026,960	2015-06-30
2529	2015-07-08	316,554,982	1,528,920	26.2695	1,205,026,960	2015-06-30
2530	2015-07-07	315,026,062	-2,130,000	26.1427	1,205,026,960	2015-06-30
2531	2015-07-06	317,156,062	42,000	26.3194	1,205,026,960	2015-06-30
2532	2015-07-03	317,114,062	-874,491	26.3159	1,205,026,960	2015-06-30
2533	2015-07-02	317,988,553	-1,990,000	26.3885	1,205,026,960	2015-06-30
2534	2015-06-30	319,978,553	-170,000	26.5536	1,205,026,960	2015-06-30
2535	2015-06-29	320,148,553	-102,000	26.6115	1,203,046,960	2015-05-31
2536	2015-06-26	320,250,553	1,310,000	26.6200	1,203,046,960	2015-05-31
2537	2015-06-25	318,940,553	5,216,000	26.5111	1,203,046,960	2015-05-31
2538	2015-06-24	313,724,553	3,326,000	26.0775	1,203,046,960	2015-05-31
2539	2015-06-23	310,398,553	2,684,000	25.8010	1,203,046,960	2015-05-31
2540	2015-06-22	307,714,553	-214,000	25.5779	1,203,046,960	2015-05-31
2541	2015-06-19	307,928,553	-580,000	25.5957	1,203,046,960	2015-05-31
2542	2015-06-18	308,508,553	-702,000	25.6439	1,203,046,960	2015-05-31
2543	2015-06-17	309,210,553	724,375	25.7023	1,203,046,960	2015-05-31
2544	2015-06-16	308,486,178	188,000	25.6421	1,203,046,960	2015-05-31
2545	2015-06-15	308,298,178	-250,000	25.6264	1,203,046,960	2015-05-31
2546	2015-06-12	308,548,178	2,776,000	25.6472	1,203,046,960	2015-05-31
2547	2015-06-11	305,772,178	334,000	25.4165	1,203,046,960	2015-05-31
2548	2015-06-10	305,438,178	5,260,000	25.3887	1,203,046,960	2015-05-31
2549	2015-06-09	300,178,178	10,376,000	24.9515	1,203,046,960	2015-05-31
2550	2015-06-08	289,802,178	92,000	24.0890	1,203,046,960	2015-05-31
2551	2015-06-05	289,710,178	258,000	24.0814	1,203,046,960	2015-05-31
2552	2015-06-04	289,452,178	-574,289	24.0599	1,203,046,960	2015-05-31
2553	2015-06-03	290,026,467	7,666,300	24.1077	1,203,046,960	2015-05-31
2554	2015-06-02	282,360,167	1,029,700	23.4704	1,203,046,960	2015-05-31
2555	2015-06-01	281,330,467	-238,000	23.3848	1,203,046,960	2015-05-31
2556	2015-05-29	281,568,467	5,638,000	23.4046	1,203,046,960	2015-04-30
2557	2015-05-28	275,930,467	582,360	22.9360	1,203,046,960	2015-04-30
2558	2015-05-27	275,348,107	2,284,000	22.8876	1,203,046,960	2015-04-30
2559	2015-05-26	273,064,107	4,564,000	22.6977	1,203,046,960	2015-04-30
2560	2015-05-22	268,500,107	1,240,000	22.3183	1,203,046,960	2015-04-30
2561	2015-05-21	267,260,107	3,580,000	22.2153	1,203,046,960	2015-04-30
2562	2015-05-20	263,680,107	-688,000	21.9177	1,203,046,960	2015-04-30
2563	2015-05-19	264,368,107	544,000	21.9749	1,203,046,960	2015-04-30
2564	2015-05-18	263,824,107	342,000	21.9297	1,203,046,960	2015-04-30
2565	2015-05-15	263,482,107	-372,000	21.9012	1,203,046,960	2015-04-30
2566	2015-05-14	263,854,107	736,000	21.9322	1,203,046,960	2015-04-30
2567	2015-05-13	263,118,107	-786,000	21.8710	1,203,046,960	2015-04-30
2568	2015-05-12	263,904,107	-138,000	21.9363	1,203,046,960	2015-04-30
2569	2015-05-11	264,042,107	-764,000	21.9478	1,203,046,960	2015-04-30
2570	2015-05-08	264,806,107	-1,000,000	22.0113	1,203,046,960	2015-04-30
2571	2015-05-07	265,806,107	-1,686,000	22.0944	1,203,046,960	2015-04-30
2572	2015-05-06	267,492,107	-667,260	22.2346	1,203,046,960	2015-04-30
2573	2015-05-05	268,159,367	1,053,260	22.2900	1,203,046,960	2015-04-30
2574	2015-05-04	267,106,107	-4,000	22.2025	1,203,046,960	2015-04-30
2575	2015-04-30	267,110,107	2,117,000	22.2028	1,203,046,960	2015-04-30
2576	2015-04-29	264,993,107	229,700	22.0268	1,203,046,960	2015-03-31
2577	2015-04-28	264,763,407	10,996,000	22.0077	1,203,046,960	2015-03-31
2578	2015-04-27	253,767,407	13,202,000	21.0937	1,203,046,960	2015-03-31
2579	2015-04-24	240,565,407	1,598,000	19.9963	1,203,046,960	2015-03-31
2580	2015-04-23	238,967,407	10,000	19.8635	1,203,046,960	2015-03-31
2581	2015-04-22	238,957,407	144,000	19.8627	1,203,046,960	2015-03-31
2582	2015-04-21	238,813,407	-240,000	19.8507	1,203,046,960	2015-03-31
2583	2015-04-20	239,053,407	1,096,000	19.8707	1,203,046,960	2015-03-31
2584	2015-04-17	237,957,407	-1,602,000	19.7796	1,203,046,960	2015-03-31
2585	2015-04-16	239,559,407	3,330,000	19.9127	1,203,046,960	2015-03-31
2586	2015-04-15	236,229,407	1,280,000	19.6359	1,203,046,960	2015-03-31
2587	2015-04-14	234,949,407	896,000	19.5295	1,203,046,960	2015-03-31
2588	2015-04-13	234,053,407	-72,000	19.4551	1,203,046,960	2015-03-31
2589	2015-04-10	234,125,407	-3,106,000	19.4610	1,203,046,960	2015-03-31
2590	2015-04-09	237,231,407	334,000	19.7192	1,203,046,960	2015-03-31
2591	2015-04-08	236,897,407	796,000	19.6915	1,203,046,960	2015-03-31
2592	2015-04-02	236,101,407	870,000	19.6253	1,203,046,960	2015-03-31
2593	2015-04-01	235,231,407	1,010,000	19.5530	1,203,046,960	2015-03-31
2594	2015-03-31	234,221,407	-280,000	19.4690	1,203,046,960	2015-03-31
2595	2015-03-30	234,501,407	-82,000	19.4923	1,203,046,960	2015-02-28
2596	2015-03-27	234,583,407	68,000	19.4991	1,203,046,960	2015-02-28
2597	2015-03-26	234,515,407	-348,000	19.4935	1,203,046,960	2015-02-28
2598	2015-03-25	234,863,407	810,000	19.5224	1,203,046,960	2015-02-28
2599	2015-03-24	234,053,407	692,000	19.4551	1,203,046,960	2015-02-28
2600	2015-03-23	233,361,407	380,000	19.3975	1,203,046,960	2015-02-28
2601	2015-03-20	232,981,407	82,000	19.3659	1,203,046,960	2015-02-28
2602	2015-03-19	232,899,407	580,000	19.3591	1,203,046,960	2015-02-28
2603	2015-03-18	232,319,407	474,000	19.3109	1,203,046,960	2015-02-28
2604	2015-03-17	231,845,407	-3,594,000	19.2715	1,203,046,960	2015-02-28
2605	2015-03-16	235,439,407	244,000	19.5703	1,203,046,960	2015-02-28
2606	2015-03-13	235,195,407	22,000	19.5500	1,203,046,960	2015-02-28
2607	2015-03-12	235,173,407	-2,000	19.5481	1,203,046,960	2015-02-28
2608	2015-03-11	235,175,407	92,000	19.5483	1,203,046,960	2015-02-28
2609	2015-03-10	235,083,407	-544,000	19.5407	1,203,046,960	2015-02-28
2610	2015-03-09	235,627,407	880,000	19.5859	1,203,046,960	2015-02-28
2611	2015-03-06	234,747,407	1,426,000	19.5127	1,203,046,960	2015-02-28
2612	2015-03-05	233,321,407	-458,000	19.3942	1,203,046,960	2015-02-28
2613	2015-03-04	233,779,407	-100,000	19.4323	1,203,046,960	2015-02-28
2614	2015-03-03	233,879,407	416,000	19.4406	1,203,046,960	2015-02-28
2615	2015-03-02	233,463,407	-24,000	19.4060	1,203,046,960	2015-02-28
2616	2015-02-27	233,487,407	-170,000	19.4080	1,203,046,960	2015-01-31
2617	2015-02-26	233,657,407	-260,000	19.4221	1,203,046,960	2015-01-31
2618	2015-02-25	233,917,407	54,000	19.4437	1,203,046,960	2015-01-31
2619	2015-02-24	233,863,407	50,000	19.4393	1,203,046,960	2015-01-31
2620	2015-02-23	233,813,407	180,000	19.4351	1,203,046,960	2015-01-31
2621	2015-02-18	233,633,407	0	19.4201	1,203,046,960	2015-01-31
2622	2015-02-17	233,633,407	-40,000	19.4201	1,203,046,960	2015-01-31
2623	2015-02-16	233,673,407	-160,000	19.4235	1,203,046,960	2015-01-31
2624	2015-02-13	233,833,407	-110,000	19.4368	1,203,046,960	2015-01-31
2625	2015-02-12	233,943,407	0	19.4459	1,203,046,960	2015-01-31
2626	2015-02-11	233,943,407	6,000	19.4459	1,203,046,960	2015-01-31
2627	2015-02-10	233,937,407	12,000	19.4454	1,203,046,960	2015-01-31
2628	2015-02-09	233,925,407	0	19.4444	1,203,046,960	2015-01-31
2629	2015-02-06	233,925,407	24,000	19.4444	1,203,046,960	2015-01-31
2630	2015-02-05	233,901,407	-350,000	19.4424	1,203,046,960	2015-01-31
2631	2015-02-04	234,251,407	-22,000	19.4715	1,203,046,960	2015-01-31
2632	2015-02-03	234,273,407	40,000	19.4733	1,203,046,960	2015-01-31
2633	2015-02-02	234,233,407	2,000	19.4700	1,203,046,960	2015-01-31
2634	2015-01-30	234,231,407	0	19.4698	1,203,046,960	2014-12-31
2635	2015-01-29	234,231,407	-602,000	19.4698	1,203,046,960	2014-12-31
2636	2015-01-28	234,833,407	20,000	19.5199	1,203,046,960	2014-12-31
2637	2015-01-27	234,813,407	-6,000	19.5182	1,203,046,960	2014-12-31
2638	2015-01-26	234,819,407	-70,000	19.5187	1,203,046,960	2014-12-31
2639	2015-01-23	234,889,407	-64,000	19.5245	1,203,046,960	2014-12-31
2640	2015-01-22	234,953,407	0	19.5299	1,203,046,960	2014-12-31
2641	2015-01-21	234,953,407	-20,000	19.5299	1,203,046,960	2014-12-31
2642	2015-01-20	234,973,407	-54,000	19.5315	1,203,046,960	2014-12-31
2643	2015-01-19	235,027,407	-16,000	19.5360	1,203,046,960	2014-12-31
2644	2015-01-16	235,043,407	36,000	19.5373	1,203,046,960	2014-12-31
2645	2015-01-15	235,007,407	76,000	19.5344	1,203,046,960	2014-12-31
2646	2015-01-14	234,931,407	-3,050,000	19.5280	1,203,046,960	2014-12-31
2647	2015-01-13	237,981,407	-290,000	19.7816	1,203,046,960	2014-12-31
2648	2015-01-12	238,271,407	210,000	19.8057	1,203,046,960	2014-12-31
2649	2015-01-09	238,061,407	32,000	19.7882	1,203,046,960	2014-12-31
2650	2015-01-08	238,029,407	6,000	19.7855	1,203,046,960	2014-12-31
2651	2015-01-07	238,023,407	-330,000	19.7850	1,203,046,960	2014-12-31
2652	2015-01-06	238,353,407	102,000	19.8125	1,203,046,960	2014-12-31
2653	2015-01-05	238,251,407	-72,000	19.8040	1,203,046,960	2014-12-31
2654	2015-01-02	238,323,407	-60,000	19.8100	1,203,046,960	2014-12-31
2655	2014-12-31	238,383,407	0	19.8150	1,203,046,960	2014-12-31
2656	2014-12-30	238,383,407	98,000	19.8150	1,203,046,960	2014-11-30
2657	2014-12-29	238,285,407	-258,000	19.8068	1,203,046,960	2014-11-30
2658	2014-12-24	238,543,407	0	19.8283	1,203,046,960	2014-11-30
2659	2014-12-23	238,543,407	-332,000	19.8283	1,203,046,960	2014-11-30
2660	2014-12-22	238,875,407	-34,000	19.8559	1,203,046,960	2014-11-30
2661	2014-12-19	238,909,407	-110,000	19.8587	1,203,046,960	2014-11-30
2662	2014-12-18	239,019,407	60,000	19.8678	1,203,046,960	2014-11-30
2663	2014-12-17	238,959,407	382,000	19.8628	1,203,046,960	2014-11-30
2664	2014-12-16	238,577,407	142,000	19.8311	1,203,046,960	2014-11-30
2665	2014-12-15	238,435,407	-12,844,000	19.8193	1,203,046,960	2014-11-30
2666	2014-12-12	251,279,407	62,000	20.8869	1,203,046,960	2014-11-30
2667	2014-12-11	251,217,407	320,000	20.8818	1,203,046,960	2014-11-30
2668	2014-12-10	250,897,407	-268,000	20.8552	1,203,046,960	2014-11-30
2669	2014-12-09	251,165,407	-140,000	20.8774	1,203,046,960	2014-11-30
2670	2014-12-08	251,305,407	-96,000	20.8891	1,203,046,960	2014-11-30
2671	2014-12-05	251,401,407	-118,000	20.8971	1,203,046,960	2014-11-30
2672	2014-12-04	251,519,407	-270,000	20.9069	1,203,046,960	2014-11-30
2673	2014-12-03	251,789,407	-118,000	20.9293	1,203,046,960	2014-11-30
2674	2014-12-02	251,907,407	-500,000	20.9391	1,203,046,960	2014-11-30
2675	2014-12-01	252,407,407	-108,000	20.9807	1,203,046,960	2014-11-30
2676	2014-11-28	252,515,407	18,000	20.9897	1,203,046,960	2014-10-31
2677	2014-11-27	252,497,407	24,000	20.9882	1,203,046,960	2014-10-31
2678	2014-11-26	252,473,407	-48,000	20.9862	1,203,046,960	2014-10-31
2679	2014-11-25	252,521,407	20,000	20.9902	1,203,046,960	2014-10-31
2680	2014-11-24	252,501,407	-128,000	20.9885	1,203,046,960	2014-10-31
2681	2014-11-21	252,629,407	24,000	20.9991	1,203,046,960	2014-10-31
2682	2014-11-20	252,605,407	-4,000	20.9971	1,203,046,960	2014-10-31
2683	2014-11-19	252,609,407	128,000	20.9975	1,203,046,960	2014-10-31
2684	2014-11-18	252,481,407	0	20.9868	1,203,046,960	2014-10-31
2685	2014-11-17	252,481,407	-4,000	20.9868	1,203,046,960	2014-10-31
2686	2014-11-14	252,485,407	-10,000	20.9872	1,203,046,960	2014-10-31
2687	2014-11-13	252,495,407	124,000	20.9880	1,203,046,960	2014-10-31
2688	2014-11-12	252,371,407	-12,000	20.9777	1,203,046,960	2014-10-31
2689	2014-11-11	252,383,407	50,000	20.9787	1,203,046,960	2014-10-31
2690	2014-11-10	252,333,407	0	20.9745	1,203,046,960	2014-10-31
2691	2014-11-07	252,333,407	46,000	20.9745	1,203,046,960	2014-10-31
2692	2014-11-06	252,287,407	-20,000	20.9707	1,203,046,960	2014-10-31
2693	2014-11-05	252,307,407	-72,000	20.9724	1,203,046,960	2014-10-31
2694	2014-11-04	252,379,407	-194,000	20.9784	1,203,046,960	2014-10-31
2695	2014-11-03	252,573,407	146,000	20.9945	1,203,046,960	2014-10-31
2696	2014-10-31	252,427,407	56,000	20.9823	1,203,046,960	2014-10-31
2697	2014-10-30	252,371,407	-144,000	20.9777	1,203,046,960	2014-09-30
2698	2014-10-29	252,515,407	-356,000	20.9897	1,203,046,960	2014-09-30
2699	2014-10-28	252,871,407	-32,000	21.0192	1,203,046,960	2014-09-30
2700	2014-10-27	252,903,407	20,000	21.0219	1,203,046,960	2014-09-30
2701	2014-10-24	252,883,407	0	21.0202	1,203,046,960	2014-09-30
2702	2014-10-23	252,883,407	50,000	21.0202	1,203,046,960	2014-09-30
2703	2014-10-22	252,833,407	40,000	21.0161	1,203,046,960	2014-09-30
2704	2014-10-21	252,793,407	18,000	21.0128	1,203,046,960	2014-09-30
2705	2014-10-20	252,775,407	-100,000	21.0113	1,203,046,960	2014-09-30
2706	2014-10-17	252,875,407	0	21.0196	1,203,046,960	2014-09-30
2707	2014-10-16	252,875,407	0	21.0196	1,203,046,960	2014-09-30
2708	2014-10-15	252,875,407	-20,000	21.0196	1,203,046,960	2014-09-30
2709	2014-10-14	252,895,407	0	21.0212	1,203,046,960	2014-09-30
2710	2014-10-13	252,895,407	-210,000	21.0212	1,203,046,960	2014-09-30
2711	2014-10-10	253,105,407	-120,000	21.0387	1,203,046,960	2014-09-30
2712	2014-10-09	253,225,407	-184,000	21.0487	1,203,046,960	2014-09-30
2713	2014-10-08	253,409,407	98,000	21.0640	1,203,046,960	2014-09-30
2714	2014-10-07	253,311,407	0	21.0558	1,203,046,960	2014-09-30
2715	2014-10-06	253,311,407	316,000	21.0558	1,203,046,960	2014-09-30
2716	2014-10-03	252,995,407	-312,000	21.0296	1,203,046,960	2014-09-30
2717	2014-09-30	253,307,407	50,000	21.0555	1,203,046,960	2014-09-30
2718	2014-09-29	253,257,407	-146,000	21.0513	1,203,046,960	2014-08-31
2719	2014-09-26	253,403,407	-168,000	21.0635	1,203,046,960	2014-08-31
2720	2014-09-25	253,571,407	-226,000	21.0774	1,203,046,960	2014-08-31
2721	2014-09-24	253,797,407	-140,000	21.0962	1,203,046,960	2014-08-31
2722	2014-09-23	253,937,407	-10,000	21.1079	1,203,046,960	2014-08-31
2723	2014-09-22	253,947,407	656,000	21.1087	1,203,046,960	2014-08-31
2724	2014-09-19	253,291,407	-96,000	21.0542	1,203,046,960	2014-08-31
2725	2014-09-18	253,387,407	-72,000	21.0621	1,203,046,960	2014-08-31
2726	2014-09-17	253,459,407	-56,000	21.0681	1,203,046,960	2014-08-31
2727	2014-09-16	253,515,407	136,000	21.0728	1,203,046,960	2014-08-31
2728	2014-09-15	253,379,407	-98,000	21.0615	1,203,046,960	2014-08-31
2729	2014-09-12	253,477,407	-484,000	21.0696	1,203,046,960	2014-08-31
2730	2014-09-11	253,961,407	-258,000	21.1098	1,203,046,960	2014-08-31
2731	2014-09-10	254,219,407	-328,000	21.1313	1,203,046,960	2014-08-31
2732	2014-09-08	254,547,407	5,730,000	21.1586	1,203,046,960	2014-08-31
2733	2014-09-05	248,817,407	-120,000	20.6823	1,203,046,960	2014-08-31
2734	2014-09-04	248,937,407	-484,000	20.6922	1,203,046,960	2014-08-31
2735	2014-09-03	249,421,407	0	20.7325	1,203,046,960	2014-08-31
2736	2014-09-02	249,421,407	-98,000	20.7325	1,203,046,960	2014-08-31
2737	2014-09-01	249,519,407	-1,330,000	20.7406	1,203,046,960	2014-08-31
2738	2014-08-29	250,849,407	474,000	20.8512	1,203,046,960	2014-07-31
2739	2014-08-28	250,375,407	178,000	20.8118	1,203,046,960	2014-07-31
2740	2014-08-27	250,197,407	-474,000	20.7970	1,203,046,960	2014-07-31
2741	2014-08-26	250,671,407	124,000	20.8364	1,203,046,960	2014-07-31
2742	2014-08-25	250,547,407	148,000	20.8261	1,203,046,960	2014-07-31
2743	2014-08-22	250,399,407	64,000	20.8138	1,203,046,960	2014-07-31
2744	2014-08-21	250,335,407	-72,000	20.8084	1,203,046,960	2014-07-31
2745	2014-08-20	250,407,407	26,000	20.8144	1,203,046,960	2014-07-31
2746	2014-08-19	250,381,407	220,000	20.8123	1,203,046,960	2014-07-31
2747	2014-08-18	250,161,407	-40,000	20.7940	1,203,046,960	2014-07-31
2748	2014-08-15	250,201,407	-18,000	20.7973	1,203,046,960	2014-07-31
2749	2014-08-14	250,219,407	-338,000	20.7988	1,203,046,960	2014-07-31
2750	2014-08-13	250,557,407	60,000	20.8269	1,203,046,960	2014-07-31
2751	2014-08-12	250,497,407	138,000	20.8219	1,203,046,960	2014-07-31
2752	2014-08-11	250,359,407	-184,000	20.8104	1,203,046,960	2014-07-31
2753	2014-08-08	250,543,407	138,000	20.8257	1,203,046,960	2014-07-31
2754	2014-08-07	250,405,407	234,000	20.8143	1,203,046,960	2014-07-31
2755	2014-08-06	250,171,407	-112,000	20.7948	1,203,046,960	2014-07-31
2756	2014-08-05	250,283,407	176,000	20.8041	1,203,046,960	2014-07-31
2757	2014-08-04	250,107,407	-416,000	20.7895	1,203,046,960	2014-07-31
2758	2014-08-01	250,523,407	-262,000	20.8241	1,203,046,960	2014-07-31
2759	2014-07-31	250,785,407	-214,000	20.8459	1,203,046,960	2014-07-31
2760	2014-07-30	250,999,407	-360,000	20.8636	1,203,046,960	2014-06-30
2761	2014-07-29	251,359,407	-1,044,000	20.8936	1,203,046,960	2014-06-30
2762	2014-07-28	252,403,407	336,000	20.9803	1,203,046,960	2014-06-30
2763	2014-07-25	252,067,407	762,000	20.9524	1,203,046,960	2014-06-30
2764	2014-07-24	251,305,407	-25,190,000	20.8891	1,203,046,960	2014-06-30
2765	2014-07-23	276,495,407	-162,000	22.9829	1,203,046,960	2014-06-30
2766	2014-07-22	276,657,407	1,324,000	22.9964	1,203,046,960	2014-06-30
2767	2014-07-21	275,333,407	30,552,000	22.8863	1,203,046,960	2014-06-30
2768	2014-07-18	244,781,407	-298,000	20.3468	1,203,046,960	2014-06-30
2769	2014-07-17	245,079,407	-256,000	20.3716	1,203,046,960	2014-06-30
2770	2014-07-16	245,335,407	-62,000	20.3928	1,203,046,960	2014-06-30
2771	2014-07-15	245,397,407	274,000	20.3980	1,203,046,960	2014-06-30
2772	2014-07-14	245,123,407	332,000	20.3752	1,203,046,960	2014-06-30
2773	2014-07-11	244,791,407	-328,000	20.3476	1,203,046,960	2014-06-30
2774	2014-07-10	245,119,407	108,000	20.3749	1,203,046,960	2014-06-30
2775	2014-07-09	245,011,407	430,000	20.3659	1,203,046,960	2014-06-30
2776	2014-07-08	244,581,407	-72,000	20.3302	1,203,046,960	2014-06-30
2777	2014-07-07	244,653,407	-34,000	20.3361	1,203,046,960	2014-06-30
2778	2014-07-04	244,687,407	114,000	20.3390	1,203,046,960	2014-06-30
2779	2014-07-03	244,573,407	-4,127,000	20.3295	1,203,046,960	2014-06-30
2780	2014-07-02	248,700,407	-24,000	20.6725	1,203,046,960	2014-06-30
2781	2014-06-30	248,724,407	-26,260,000	20.6745	1,203,046,960	2014-06-30
2782	2014-06-27	274,984,407	3,883,000	22.8573	1,203,046,960	2014-05-31
2783	2014-06-26	271,101,407	32,000	22.5346	1,203,046,960	2014-05-31
2784	2014-06-25	271,069,407	26,036,000	22.5319	1,203,046,960	2014-05-31
2785	2014-06-24	245,033,407	-10,000	20.3677	1,203,046,960	2014-05-31
2786	2014-06-23	245,043,407	2,000	20.3686	1,203,046,960	2014-05-31
2787	2014-06-20	245,041,407	-20,000	20.3684	1,203,046,960	2014-05-31
2788	2014-06-19	245,061,407	-1,672,000	20.3701	1,203,046,960	2014-05-31
2789	2014-06-18	246,733,407	154,000	20.5090	1,203,046,960	2014-05-31
2790	2014-06-17	246,579,407	-44,000	20.4962	1,203,046,960	2014-05-31
2791	2014-06-16	246,623,407	52,000	20.4999	1,203,046,960	2014-05-31
2792	2014-06-13	246,571,407	-48,000	20.4956	1,203,046,960	2014-05-31
2793	2014-06-12	246,619,407	312,000	20.4996	1,203,046,960	2014-05-31
2794	2014-06-11	246,307,407	150,000	20.4736	1,203,046,960	2014-05-31
2795	2014-06-10	246,157,407	174,000	20.4612	1,203,046,960	2014-05-31
2796	2014-06-09	245,983,407	42,000	20.4467	1,203,046,960	2014-05-31
2797	2014-06-06	245,941,407	-60,000	20.4432	1,203,046,960	2014-05-31
2798	2014-06-05	246,001,407	-164,000	20.4482	1,203,046,960	2014-05-31
2799	2014-06-04	246,165,407	30,000	20.4618	1,203,046,960	2014-05-31
2800	2014-06-03	246,135,407	72,000	20.4593	1,203,046,960	2014-05-31
2801	2014-05-30	246,063,407	-80,000	20.4534	1,203,046,960	2014-04-30
2802	2014-05-29	246,143,407	92,000	20.4600	1,203,046,960	2014-04-30
2803	2014-05-28	246,051,407	0	20.4524	1,203,046,960	2014-04-30
2804	2014-05-27	246,051,407	166,000	20.4524	1,203,046,960	2014-04-30
2805	2014-05-26	245,885,407	-34,000	20.4386	1,203,046,960	2014-04-30
2806	2014-05-23	245,919,407	4,000	20.4414	1,203,046,960	2014-04-30
2807	2014-05-22	245,915,407	16,000	20.4410	1,203,046,960	2014-04-30
2808	2014-05-21	245,899,407	6,000	20.4397	1,203,046,960	2014-04-30
2809	2014-05-20	245,893,407	46,000	20.4392	1,203,046,960	2014-04-30
2810	2014-05-19	245,847,407	62,000	20.4354	1,203,046,960	2014-04-30
2811	2014-05-16	245,785,407	192,000	20.4302	1,203,046,960	2014-04-30
2812	2014-05-15	245,593,407	178,000	20.4143	1,203,046,960	2014-04-30
2813	2014-05-14	245,415,407	72,000	20.3995	1,203,046,960	2014-04-30
2814	2014-05-13	245,343,407	-46,000	20.3935	1,203,046,960	2014-04-30
2815	2014-05-12	245,389,407	-30,000	20.3973	1,203,046,960	2014-04-30
2816	2014-05-10	245,419,407	0	20.3998	1,203,046,960	2014-04-30
2817	2014-05-09	245,419,407	52,000	20.3998	1,203,046,960	2014-04-30
2818	2014-05-08	245,367,407	162,000	20.3955	1,203,046,960	2014-04-30
2819	2014-05-07	245,205,407	110,000	20.3820	1,203,046,960	2014-04-30
2820	2014-05-05	245,095,407	-100,000	20.3729	1,203,046,960	2014-04-30
2821	2014-05-02	245,195,407	36,000	20.3812	1,203,046,960	2014-04-30
2822	2014-04-30	245,159,407	14,000	20.3782	1,203,046,960	2014-04-30
2823	2014-04-29	245,145,407	-12,000	20.3770	1,203,046,960	2014-03-31
2824	2014-04-28	245,157,407	82,000	20.3780	1,203,046,960	2014-03-31
2825	2014-04-25	245,075,407	-72,000	20.3712	1,203,046,960	2014-03-31
2826	2014-04-24	245,147,407	-16,000	20.3772	1,203,046,960	2014-03-31
2827	2014-04-23	245,163,407	42,000	20.3785	1,203,046,960	2014-03-31
2828	2014-04-22	245,121,407	66,000	20.3750	1,203,046,960	2014-03-31
2829	2014-04-17	245,055,407	-138,000	20.3696	1,203,046,960	2014-03-31
2830	2014-04-16	245,193,407	-12,000	20.3810	1,203,046,960	2014-03-31
2831	2014-04-15	245,205,407	148,000	20.3820	1,203,046,960	2014-03-31
2832	2014-04-14	245,057,407	-112,000	20.3697	1,203,046,960	2014-03-31
2833	2014-04-11	245,169,407	-32,000	20.3790	1,203,046,960	2014-03-31
2834	2014-04-10	245,201,407	12,000	20.3817	1,203,046,960	2014-03-31
2835	2014-04-09	245,189,407	-252,000	20.3807	1,203,046,960	2014-03-31
2836	2014-04-08	245,441,407	148,000	20.4016	1,203,046,960	2014-03-31
2837	2014-04-07	245,293,407	-360,000	20.3893	1,203,046,960	2014-03-31
2838	2014-04-04	245,653,407	-206,000	20.4193	1,203,046,960	2014-03-31
2839	2014-04-03	245,859,407	74,000	20.4364	1,203,046,960	2014-03-31
2840	2014-04-02	245,785,407	-162,000	20.4302	1,203,046,960	2014-03-31
2841	2014-04-01	245,947,407	360,000	20.4437	1,203,046,960	2014-03-31
2842	2014-03-31	245,587,407	-276,000	20.4138	1,203,046,960	2014-03-31
2843	2014-03-28	245,863,407	334,000	20.4367	1,203,046,960	2014-02-28
2844	2014-03-27	245,529,407	-4,000	20.4090	1,203,046,960	2014-02-28
2845	2014-03-26	245,533,407	248,000	20.4093	1,203,046,960	2014-02-28
2846	2014-03-25	245,285,407	44,000	20.3887	1,203,046,960	2014-02-28
2847	2014-03-24	245,241,407	518,000	20.3850	1,203,046,960	2014-02-28
2848	2014-03-21	244,723,407	498,000	20.3420	1,203,046,960	2014-02-28
2849	2014-03-20	244,225,407	284,000	20.3006	1,203,046,960	2014-02-28
2850	2014-03-19	243,941,407	-94,000	20.2770	1,203,046,960	2014-02-28
2851	2014-03-18	244,035,407	304,000	20.2848	1,203,046,960	2014-02-28
2852	2014-03-17	243,731,407	-14,000	20.2595	1,203,046,960	2014-02-28
2853	2014-03-14	243,745,407	-436,000	20.2607	1,203,046,960	2014-02-28
2854	2014-03-13	244,181,407	-106,000	20.2969	1,203,046,960	2014-02-28
2855	2014-03-12	244,287,407	-6,000	20.3057	1,203,046,960	2014-02-28
2856	2014-03-11	244,293,407	-150,000	20.3062	1,203,046,960	2014-02-28
2857	2014-03-10	244,443,407	-196,000	20.3187	1,203,046,960	2014-02-28
2858	2014-03-07	244,639,407	-262,000	20.3350	1,203,046,960	2014-02-28
2859	2014-03-06	244,901,407	-90,000	20.3568	1,203,046,960	2014-02-28
2860	2014-03-05	244,991,407	-74,000	20.3642	1,203,046,960	2014-02-28
2861	2014-03-04	245,065,407	-208,000	20.3704	1,203,046,960	2014-02-28
2862	2014-03-03	245,273,407	122,000	20.3877	1,203,046,960	2014-02-28
2863	2014-02-28	245,151,407	-14,000	20.3775	1,203,046,960	2014-02-28
2864	2014-02-27	245,165,407	-180,000	20.3787	1,203,046,960	2014-01-31
2865	2014-02-26	245,345,407	-1,052,000	20.3937	1,203,046,960	2014-01-31
2866	2014-02-25	246,397,407	96,000	20.4811	1,203,046,960	2014-01-31
2867	2014-02-24	246,301,407	-72,000	20.4731	1,203,046,960	2014-01-31
2868	2014-02-21	246,373,407	-140,000	20.4791	1,203,046,960	2014-01-31
2869	2014-02-20	246,513,407	-106,000	20.4908	1,203,046,960	2014-01-31
2870	2014-02-19	246,619,407	84,000	20.4996	1,203,046,960	2014-01-31
2871	2014-02-18	246,535,407	12,000	20.4926	1,203,046,960	2014-01-31
2872	2014-02-17	246,523,407	-822,000	20.4916	1,203,046,960	2014-01-31
2873	2014-02-14	247,345,407	-200,000	20.5599	1,203,046,960	2014-01-31
2874	2014-02-13	247,545,407	114,000	20.5765	1,203,046,960	2014-01-31
2875	2014-02-12	247,431,407	34,000	20.5671	1,203,046,960	2014-01-31
2876	2014-02-11	247,397,407	-444,000	20.5642	1,203,046,960	2014-01-31
2877	2014-02-10	247,841,407	-400,000	20.6011	1,203,046,960	2014-01-31
2878	2014-02-07	248,241,407	70,000	20.6344	1,203,046,960	2014-01-31
2879	2014-02-06	248,171,407	-98,000	20.6286	1,203,046,960	2014-01-31
2880	2014-02-05	248,269,407	-342,000	20.6367	1,203,046,960	2014-01-31
2881	2014-02-04	248,611,407	-314,000	20.6651	1,203,046,960	2014-01-31
2882	2014-01-30	248,925,407	0	20.6912	1,203,046,960	2013-12-31
2883	2014-01-29	248,925,407	-1,154,000	20.6912	1,203,046,960	2013-12-31
2884	2014-01-28	250,079,407	100,000	20.7872	1,203,046,960	2013-12-31
2885	2014-01-27	249,979,407	82,000	20.7789	1,203,046,960	2013-12-31
2886	2014-01-24	249,897,407	-612,000	20.7720	1,203,046,960	2013-12-31
2887	2014-01-23	250,509,407	-1,216,000	20.8229	1,203,046,960	2013-12-31
2888	2014-01-22	251,725,407	-16,000	20.9240	1,203,046,960	2013-12-31
2889	2014-01-21	251,741,407	-788,000	20.9253	1,203,046,960	2013-12-31
2890	2014-01-20	252,529,407	-124,000	20.9908	1,203,046,960	2013-12-31
2891	2014-01-17	252,653,407	-300,000	21.0011	1,203,046,960	2013-12-31
2892	2014-01-16	252,953,407	-414,000	21.0261	1,203,046,960	2013-12-31
2893	2014-01-15	253,367,407	-18,000	21.0605	1,203,046,960	2013-12-31
2894	2014-01-14	253,385,407	186,000	21.0620	1,203,046,960	2013-12-31
2895	2014-01-13	253,199,407	410,000	21.0465	1,203,046,960	2013-12-31
2896	2014-01-10	252,789,407	618,000	21.0124	1,203,046,960	2013-12-31
2897	2014-01-09	252,171,407	272,000	20.9611	1,203,046,960	2013-12-31
2898	2014-01-08	251,899,407	-230,000	20.9385	1,203,046,960	2013-12-31
2899	2014-01-07	252,129,407	296,000	20.9576	1,203,046,960	2013-12-31
2900	2014-01-06	251,833,407	212,000	20.9330	1,203,046,960	2013-12-31
2901	2014-01-03	251,621,407	44,000	20.9153	1,203,046,960	2013-12-31
2902	2014-01-02	251,577,407	188,000	20.9117	1,203,046,960	2013-12-31
2903	2013-12-31	251,389,407	0	20.8961	1,203,046,960	2013-12-31
2904	2013-12-30	251,389,407	-10,000	20.8961	1,203,046,960	2013-11-30
2905	2013-12-27	251,399,407	-40,000	20.8969	1,203,046,960	2013-11-30
2906	2013-12-24	251,439,407	0	20.9002	1,203,046,960	2013-11-30
2907	2013-12-23	251,439,407	230,000	20.9002	1,203,046,960	2013-11-30
2908	2013-12-20	251,209,407	-504,000	20.8811	1,203,046,960	2013-11-30
2909	2013-12-19	251,713,407	-20,000	20.9230	1,203,046,960	2013-11-30
2910	2013-12-18	251,733,407	160,000	20.9247	1,203,046,960	2013-11-30
2911	2013-12-17	251,573,407	230,000	20.9114	1,203,046,960	2013-11-30
2912	2013-12-16	251,343,407	24,000	20.8922	1,203,046,960	2013-11-30
2913	2013-12-13	251,319,407	110,000	20.8902	1,203,046,960	2013-11-30
2914	2013-12-12	251,209,407	-300,000	20.8811	1,203,046,960	2013-11-30
2915	2013-12-11	251,509,407	108,000	20.9060	1,203,046,960	2013-11-30
2916	2013-12-10	251,401,407	-132,000	20.8971	1,203,046,960	2013-11-30
2917	2013-12-09	251,533,407	-16,000	20.9080	1,203,046,960	2013-11-30
2918	2013-12-06	251,549,407	-100,000	20.9094	1,203,046,960	2013-11-30
2919	2013-12-05	251,649,407	972,000	20.9177	1,203,046,960	2013-11-30
2920	2013-12-04	250,677,407	936,000	20.8369	1,203,046,960	2013-11-30
2921	2013-12-03	249,741,407	-46,000	20.7591	1,203,046,960	2013-11-30
2922	2013-12-02	249,787,407	-108,000	20.7629	1,203,046,960	2013-11-30
2923	2013-11-29	249,895,407	-346,000	20.7719	1,203,046,960	2013-10-31
2924	2013-11-28	250,241,407	399,340	20.8006	1,203,046,960	2013-10-31
2925	2013-11-27	249,842,067	-514,000	20.7674	1,203,046,960	2013-10-31
2926	2013-11-26	250,356,067	-24,000	20.8102	1,203,046,960	2013-10-31
2927	2013-11-25	250,380,067	98,000	20.8122	1,203,046,960	2013-10-31
2928	2013-11-22	250,282,067	-221,340	20.8040	1,203,046,960	2013-10-31
2929	2013-11-21	250,503,407	-736,000	20.8224	1,203,046,960	2013-10-31
2930	2013-11-20	251,239,407	-164,000	20.8836	1,203,046,960	2013-10-31
2931	2013-11-19	251,403,407	146,000	20.8972	1,203,046,960	2013-10-31
2932	2013-11-18	251,257,407	-48,000	20.8851	1,203,046,960	2013-10-31
2933	2013-11-15	251,305,407	-80,000	20.8891	1,203,046,960	2013-10-31
2934	2013-11-14	251,385,407	-198,000	20.8957	1,203,046,960	2013-10-31
2935	2013-11-13	251,583,407	-122,000	20.9122	1,203,046,960	2013-10-31
2936	2013-11-12	251,705,407	-480,000	20.9223	1,203,046,960	2013-10-31
2937	2013-11-11	252,185,407	-338,000	20.9622	1,203,046,960	2013-10-31
2938	2013-11-08	252,523,407	-222,000	20.9903	1,203,046,960	2013-10-31
2939	2013-11-07	252,745,407	-277,000	21.0088	1,203,046,960	2013-10-31
2940	2013-11-06	253,022,407	666,000	21.0318	1,203,046,960	2013-10-31
2941	2013-11-05	252,356,407	102,000	20.9764	1,203,046,960	2013-10-31
2942	2013-11-04	252,254,407	-16,000	20.9680	1,203,046,960	2013-10-31
2943	2013-11-01	252,270,407	-236,000	20.9693	1,203,046,960	2013-10-31
2944	2013-10-31	252,506,407	-620,000	20.9889	1,203,046,960	2013-10-31
2945	2013-10-30	253,126,407	-300,000	21.0404	1,203,046,960	2013-09-30
2946	2013-10-29	253,426,407	-234,000	21.0654	1,203,046,960	2013-09-30
2947	2013-10-28	253,660,407	1,008,000	21.0848	1,203,046,960	2013-09-30
2948	2013-10-25	252,652,407	-108,000	21.0010	1,203,046,960	2013-09-30
2949	2013-10-24	252,760,407	-18,000	21.0100	1,203,046,960	2013-09-30
2950	2013-10-23	252,778,407	-122,000	21.0115	1,203,046,960	2013-09-30
2951	2013-10-22	252,900,407	170,000	21.0217	1,203,046,960	2013-09-30
2952	2013-10-21	252,730,407	-192,000	21.0075	1,203,046,960	2013-09-30
2953	2013-10-18	252,922,407	-16,000	21.0235	1,203,046,960	2013-09-30
2954	2013-10-17	252,938,407	104,000	21.0248	1,203,046,960	2013-09-30
2955	2013-10-16	252,834,407	-268,000	21.0162	1,203,046,960	2013-09-30
2956	2013-10-15	253,102,407	148,000	21.0384	1,203,046,960	2013-09-30
2957	2013-10-11	252,954,407	-278,000	21.0261	1,203,046,960	2013-09-30
2958	2013-10-10	253,232,407	-6,000	21.0493	1,203,046,960	2013-09-30
2959	2013-10-09	253,238,407	-446,000	21.0498	1,203,046,960	2013-09-30
2960	2013-10-08	253,684,407	-116,000	21.0868	1,203,046,960	2013-09-30
2961	2013-10-07	253,800,407	-380,000	21.0965	1,203,046,960	2013-09-30
2962	2013-10-04	254,180,407	-78,000	21.1281	1,203,046,960	2013-09-30
2963	2013-10-03	254,258,407	486,000	21.1345	1,203,046,960	2013-09-30
2964	2013-10-02	253,772,407	266,000	21.0941	1,203,046,960	2013-09-30
2965	2013-09-30	253,506,407	48,000	21.0720	1,203,046,960	2013-09-30
2966	2013-09-27	253,458,407	-306,000	21.0680	1,203,046,960	2013-08-31
2967	2013-09-26	253,764,407	-288,000	21.0935	1,203,046,960	2013-08-31
2968	2013-09-25	254,052,407	22,000	21.1174	1,203,046,960	2013-08-31
2969	2013-09-24	254,030,407	-10,000	21.1156	1,203,046,960	2013-08-31
2970	2013-09-23	254,040,407	-66,800	21.1164	1,203,046,960	2013-08-31
2971	2013-09-19	254,107,207	540,080	21.1220	1,203,046,960	2013-08-31
2972	2013-09-18	253,567,127	-4,293,000	21.0771	1,203,046,960	2013-08-31
2973	2013-09-17	257,860,127	-12,080	21.4339	1,203,046,960	2013-08-31
2974	2013-09-16	257,872,207	660,000	21.4349	1,203,046,960	2013-08-31
2975	2013-09-13	257,212,207	602,000	21.3801	1,203,046,960	2013-08-31
2976	2013-09-12	256,610,207	254,000	21.3300	1,203,046,960	2013-08-31
2977	2013-09-11	256,356,207	40,000	21.3089	1,203,046,960	2013-08-31
2978	2013-09-10	256,316,207	-254,000	21.3056	1,203,046,960	2013-08-31
2979	2013-09-09	256,570,207	-684,000	21.3267	1,203,046,960	2013-08-31
2980	2013-09-06	257,254,207	316,000	21.3836	1,203,046,960	2013-08-31
2981	2013-09-05	256,938,207	860,000	21.3573	1,203,046,960	2013-08-31
2982	2013-09-04	256,078,207	72,000	21.2858	1,203,046,960	2013-08-31
2983	2013-09-03	256,006,207	424,000	21.2798	1,203,046,960	2013-08-31
2984	2013-09-02	255,582,207	-120,000	21.2446	1,203,046,960	2013-08-31
2985	2013-08-30	255,702,207	1,332,000	21.2545	1,203,046,960	2013-07-31
2986	2013-08-29	254,370,207	2,850,000	21.1438	1,203,046,960	2013-07-31
2987	2013-08-28	251,520,207	246,200	20.9069	1,203,046,960	2013-07-31
2988	2013-08-27	251,274,007	-84,000	20.8865	1,203,046,960	2013-07-31
2989	2013-08-26	251,358,007	432,000	20.8934	1,203,046,960	2013-07-31
2990	2013-08-23	250,926,007	-32,000	20.8575	1,203,046,960	2013-07-31
2991	2013-08-22	250,958,007	-836,200	20.8602	1,203,046,960	2013-07-31
2992	2013-08-21	251,794,207	650,000	20.9297	1,203,046,960	2013-07-31
2993	2013-08-20	251,144,207	-302,000	20.8757	1,203,046,960	2013-07-31
2994	2013-08-19	251,446,207	1,178,000	20.9008	1,203,046,960	2013-07-31
2995	2013-08-16	250,268,207	-294,000	20.8029	1,203,046,960	2013-07-31
2996	2013-08-15	250,562,207	606,000	20.8273	1,203,046,960	2013-07-31
2997	2013-08-14	249,956,207	0	20.7769	1,203,046,960	2013-07-31
2998	2013-08-13	249,956,207	272,000	20.7769	1,203,046,960	2013-07-31
2999	2013-08-12	249,684,207	-276,000	20.7543	1,203,046,960	2013-07-31
3000	2013-08-09	249,960,207	-574,000	20.7773	1,203,046,960	2013-07-31
3001	2013-08-08	250,534,207	184,000	20.8250	1,203,046,960	2013-07-31
3002	2013-08-07	250,350,207	1,080,000	20.8097	1,203,046,960	2013-07-31
3003	2013-08-06	249,270,207	-28,000	20.7199	1,203,046,960	2013-07-31
3004	2013-08-05	249,298,207	216,000	20.7222	1,203,046,960	2013-07-31
3005	2013-08-02	249,082,207	-250,000	20.7043	1,203,046,960	2013-07-31
3006	2013-08-01	249,332,207	-522,000	20.7251	1,203,046,960	2013-07-31
3007	2013-07-31	249,854,207	822,000	20.7685	1,203,046,960	2013-07-31
3008	2013-07-30	249,032,207	-206,000	20.7001	1,203,046,960	2013-06-30
3009	2013-07-29	249,238,207	-3,538,000	20.7172	1,203,046,960	2013-06-30
3010	2013-07-26	252,776,207	2,930,000	21.0113	1,203,046,960	2013-06-30
3011	2013-07-25	249,846,207	124,000	20.7678	1,203,046,960	2013-06-30
3012	2013-07-24	249,722,207	72,000	20.7575	1,203,046,960	2013-06-30
3013	2013-07-23	249,650,207	-130,000	20.7515	1,203,046,960	2013-06-30
3014	2013-07-22	249,780,207	-72,000	20.7623	1,203,046,960	2013-06-30
3015	2013-07-19	249,852,207	270,000	20.7683	1,203,046,960	2013-06-30
3016	2013-07-18	249,582,207	858,000	20.7458	1,203,046,960	2013-06-30
3017	2013-07-17	248,724,207	-1,126,000	20.6745	1,203,046,960	2013-06-30
3018	2013-07-16	249,850,207	-202,000	20.7681	1,203,046,960	2013-06-30
3019	2013-07-15	250,052,207	-88,000	20.7849	1,203,046,960	2013-06-30
3020	2013-07-12	250,140,207	-264,000	20.7922	1,203,046,960	2013-06-30
3021	2013-07-11	250,404,207	-438,000	20.8142	1,203,046,960	2013-06-30
3022	2013-07-10	250,842,207	-410,000	20.8506	1,203,046,960	2013-06-30
3023	2013-07-09	251,252,207	92,000	20.8847	1,203,046,960	2013-06-30
3024	2013-07-08	251,160,207	-152,000	20.8770	1,203,046,960	2013-06-30
3025	2013-07-05	251,312,207	310,000	20.8896	1,203,046,960	2013-06-30
3026	2013-07-04	251,002,207	624,000	20.8639	1,203,046,960	2013-06-30
3027	2013-07-03	250,378,207	-302,000	20.8120	1,203,046,960	2013-06-30
3028	2013-07-02	250,680,207	-114,000	20.8371	1,203,046,960	2013-06-30
3029	2013-06-28	250,794,207	110,000	20.8466	1,203,046,960	2013-05-31
3030	2013-06-27	250,684,207	1,764,000	20.8374	1,203,046,960	2013-05-31
3031	2013-06-26	248,920,207	-1,496,000	20.6908	1,203,046,960	2013-05-31
3032	2013-06-25	250,416,207	-732,000	20.8152	1,203,046,960	2013-05-31
3033	2013-06-24	251,148,207	-2,364,000	20.8760	1,203,046,960	2013-05-31
3034	2013-06-21	253,512,207	1,578,000	21.0725	1,203,046,960	2013-05-31
3035	2013-06-20	251,934,207	3,070,000	20.9413	1,203,046,960	2013-05-31
3036	2013-06-19	248,864,207	62,000	20.6862	1,203,046,960	2013-05-31
3037	2013-06-18	248,802,207	-1,100,000	20.6810	1,203,046,960	2013-05-31
3038	2013-06-17	249,902,207	-108,000	20.7724	1,203,046,960	2013-05-31
3039	2013-06-14	250,010,207	-3,230,000	20.7814	1,203,046,960	2013-05-31
3040	2013-06-13	253,240,207	1,331,040	21.0499	1,203,046,960	2013-05-31
3041	2013-06-11	251,909,167	-520,000	20.9393	1,203,046,960	2013-05-31
3042	2013-06-10	252,429,167	-596,000	20.9825	1,203,046,960	2013-05-31
3043	2013-06-07	253,025,167	-1,283,040	21.0320	1,203,046,960	2013-05-31
3044	2013-06-06	254,308,207	-588,000	21.1387	1,203,046,960	2013-05-31
3045	2013-06-05	254,896,207	-1,026,000	21.1876	1,203,046,960	2013-05-31
3046	2013-06-04	255,922,207	474,000	21.2728	1,203,046,960	2013-05-31
3047	2013-06-03	255,448,207	-320,000	21.2334	1,203,046,960	2013-05-31
3048	2013-05-31	255,768,207	-722,000	21.2600	1,203,046,960	2013-05-31
3049	2013-05-30	256,490,207	-2,210,000	21.3200	1,203,046,960	2013-04-30
3050	2013-05-29	258,700,207	-558,000	21.5037	1,203,046,960	2013-04-30
3051	2013-05-28	259,258,207	-18,000	21.5501	1,203,046,960	2013-04-30
3052	2013-05-27	259,276,207	-6,000	21.5516	1,203,046,960	2013-04-30
3053	2013-05-24	259,282,207	418,000	21.5521	1,203,046,960	2013-04-30
3054	2013-05-23	258,864,207	68,000	21.5174	1,203,046,960	2013-04-30
3055	2013-05-22	258,796,207	866,000	21.5117	1,203,046,960	2013-04-30
3056	2013-05-21	257,930,207	62,000	21.4397	1,203,046,960	2013-04-30
3057	2013-05-20	257,868,207	-20,000	21.4346	1,203,046,960	2013-04-30
3058	2013-05-16	257,888,207	710,000	21.4363	1,203,046,960	2013-04-30
3059	2013-05-15	257,178,207	200,000	21.3772	1,203,046,960	2013-04-30
3060	2013-05-14	256,978,207	-292,000	21.3606	1,203,046,960	2013-04-30
3061	2013-05-13	257,270,207	902,000	21.3849	1,203,046,960	2013-04-30
3062	2013-05-10	256,368,207	526,000	21.3099	1,203,046,960	2013-04-30
3063	2013-05-09	255,842,207	914,000	21.2662	1,203,046,960	2013-04-30
3064	2013-05-08	254,928,207	-472,000	21.1902	1,203,046,960	2013-04-30
3065	2013-05-07	255,400,207	-1,516,000	21.2294	1,203,046,960	2013-04-30
3066	2013-05-06	256,916,207	-1,172,000	21.3555	1,203,046,960	2013-04-30
3067	2013-05-03	258,088,207	-274,000	21.4529	1,203,046,960	2013-04-30
3068	2013-05-02	258,362,207	44,000	21.4757	1,203,046,960	2013-04-30
3069	2013-04-30	258,318,207	102,000	21.4720	1,203,046,960	2013-04-30
3070	2013-04-29	258,216,207	76,000	21.4635	1,203,046,960	2013-03-31
3071	2013-04-26	258,140,207	258,000	21.4572	1,203,046,960	2013-03-31
3072	2013-04-25	257,882,207	-102,000	21.4358	1,203,046,960	2013-03-31
3073	2013-04-24	257,984,207	76,000	21.4442	1,203,046,960	2013-03-31
3074	2013-04-23	257,908,207	116,000	21.4379	1,203,046,960	2013-03-31
3075	2013-04-22	257,792,207	-406,000	21.4283	1,203,046,960	2013-03-31
3076	2013-04-19	258,198,207	-60,000	21.4620	1,203,046,960	2013-03-31
3077	2013-04-18	258,258,207	116,000	21.4670	1,203,046,960	2013-03-31
3078	2013-04-17	258,142,207	-1,462,000	21.4574	1,203,046,960	2013-03-31
3079	2013-04-16	259,604,207	-248,000	21.5789	1,203,046,960	2013-03-31
3080	2013-04-15	259,852,207	24,000	21.5995	1,203,046,960	2013-03-31
3081	2013-04-12	259,828,207	-908,000	21.5975	1,203,046,960	2013-03-31
3082	2013-04-11	260,736,207	64,000	21.6730	1,203,046,960	2013-03-31
3083	2013-04-10	260,672,207	-132,000	21.6677	1,203,046,960	2013-03-31
3084	2013-04-09	260,804,207	110,000	21.6786	1,203,046,960	2013-03-31
3085	2013-04-08	260,694,207	-10,000	21.6695	1,203,046,960	2013-03-31
3086	2013-04-05	260,704,207	300,000	21.6703	1,203,046,960	2013-03-31
3087	2013-04-03	260,404,207	-294,000	21.6454	1,203,046,960	2013-03-31
3088	2013-04-02	260,698,207	200,500	21.6698	1,203,046,960	2013-03-31
3089	2013-03-28	260,497,707	-18,000	21.6532	1,203,046,960	2013-02-28
3090	2013-03-27	260,515,707	-256,000	21.6547	1,203,046,960	2013-02-28
3091	2013-03-26	260,771,707	-206,000	21.6759	1,203,046,960	2013-02-28
3092	2013-03-25	260,977,707	-28,000	21.6931	1,203,046,960	2013-02-28
3093	2013-03-22	261,005,707	-362,000	21.6954	1,203,046,960	2013-02-28
3094	2013-03-21	261,367,707	-186,000	21.7255	1,203,046,960	2013-02-28
3095	2013-03-20	261,553,707	-186,000	21.7409	1,203,046,960	2013-02-28
3096	2013-03-19	261,739,707	22,000	21.7564	1,203,046,960	2013-02-28
3097	2013-03-18	261,717,707	328,000	21.7546	1,203,046,960	2013-02-28
3098	2013-03-15	261,389,707	132,000	21.7273	1,203,046,960	2013-02-28
3099	2013-03-14	261,257,707	254,000	21.7163	1,203,046,960	2013-02-28
3100	2013-03-13	261,003,707	-562,000	21.6952	1,203,046,960	2013-02-28
3101	2013-03-12	261,565,707	206,000	21.7419	1,203,046,960	2013-02-28
3102	2013-03-11	261,359,707	-494,000	21.7248	1,203,046,960	2013-02-28
3103	2013-03-08	261,853,707	584,000	21.7659	1,203,046,960	2013-02-28
3104	2013-03-07	261,269,707	576,000	21.7173	1,203,046,960	2013-02-28
3105	2013-03-06	260,693,707	-232,000	21.6695	1,203,046,960	2013-02-28
3106	2013-03-05	260,925,707	-42,000	21.6887	1,203,046,960	2013-02-28
3107	2013-03-04	260,967,707	-432,000	21.6922	1,203,046,960	2013-02-28
3108	2013-03-01	261,399,707	2,090,000	21.7281	1,203,046,960	2013-02-28
3109	2013-02-28	259,309,707	960,000	21.5544	1,203,046,960	2013-02-28
3110	2013-02-27	258,349,707	-1,428,000	21.4746	1,203,046,960	2013-01-31
3111	2013-02-26	259,777,707	614,000	21.5933	1,203,046,960	2013-01-31
3112	2013-02-25	259,163,707	98,000	21.5423	1,203,046,960	2013-01-31
3113	2013-02-22	259,065,707	142,000	21.5341	1,203,046,960	2013-01-31
3114	2013-02-21	258,923,707	242,000	21.5223	1,203,046,960	2013-01-31
3115	2013-02-20	258,681,707	-10,000	21.5022	1,203,046,960	2013-01-31
3116	2013-02-19	258,691,707	972,000	21.5030	1,203,046,960	2013-01-31
3117	2013-02-18	257,719,707	492,000	21.4222	1,203,046,960	2013-01-31
3118	2013-02-15	257,227,707	-70,000	21.3814	1,203,046,960	2013-01-31
3119	2013-02-14	257,297,707	234,000	21.3872	1,203,046,960	2013-01-31
3120	2013-02-08	257,063,707	590,000	21.3677	1,203,046,960	2013-01-31
3121	2013-02-07	256,473,707	600,000	21.3187	1,203,046,960	2013-01-31
3122	2013-02-06	255,873,707	-726,000	21.2688	1,203,046,960	2013-01-31
3123	2013-02-05	256,599,707	662,000	21.3292	1,203,046,960	2013-01-31
3124	2013-02-04	255,937,707	1,394,000	21.2741	1,203,046,960	2013-01-31
3125	2013-02-01	254,543,707	2,446,000	21.1583	1,203,046,960	2013-01-31
3126	2013-01-31	252,097,707	-180,000	20.9549	1,203,046,960	2013-01-31
3127	2013-01-30	252,277,707	-1,154,000	20.9699	1,203,046,960	2012-12-31
3128	2013-01-29	253,431,707	288,000	21.0658	1,203,046,960	2012-12-31
3129	2013-01-28	253,143,707	1,194,000	21.0419	1,203,046,960	2012-12-31
3130	2013-01-25	251,949,707	3,626,000	20.9426	1,203,046,960	2012-12-31
3131	2013-01-24	248,323,707	-476,000	20.6412	1,203,046,960	2012-12-31
3132	2013-01-23	248,799,707	18,000	20.6808	1,203,046,960	2012-12-31
3133	2013-01-22	248,781,707	3,110,000	20.6793	1,203,046,960	2012-12-31
3134	2013-01-21	245,671,707	-1,836,000	20.4208	1,203,046,960	2012-12-31
3135	2013-01-18	247,507,707	1,460,000	20.5734	1,203,046,960	2012-12-31
3136	2013-01-17	246,047,707	5,372,000	20.4520	1,203,046,960	2012-12-31
3137	2013-01-16	240,675,707	2,998,000	20.0055	1,203,046,960	2012-12-31
3138	2013-01-15	237,677,707	1,807,333	19.7563	1,203,046,960	2012-12-31
3139	2013-01-14	235,870,374	1,480,000	19.6061	1,203,046,960	2012-12-31
3140	2013-01-11	234,390,374	-56,000	19.4831	1,203,046,960	2012-12-31
3141	2013-01-10	234,446,374	-126,000	19.4877	1,203,046,960	2012-12-31
3142	2013-01-09	234,572,374	620,000	19.4982	1,203,046,960	2012-12-31
3143	2013-01-08	233,952,374	1,373,000	19.4467	1,203,046,960	2012-12-31
3144	2013-01-07	232,579,374	-980,000	19.3325	1,203,046,960	2012-12-31
3145	2013-01-04	233,559,374	-916,000	19.4140	1,203,046,960	2012-12-31
3146	2013-01-03	234,475,374	2,802,000	19.4901	1,203,046,960	2012-12-31
3147	2013-01-02	231,673,374	-216,000	19.2572	1,203,046,960	2012-12-31
3148	2012-12-31	231,889,374	0	19.2752	1,203,046,960	2012-12-31
3149	2012-12-28	231,889,374	-68,000	19.2752	1,203,046,960	2012-11-30
3150	2012-12-27	231,957,374	-258,000	19.2808	1,203,046,960	2012-11-30
3151	2012-12-24	232,215,374	0	19.3023	1,203,046,960	2012-11-30
3152	2012-12-21	232,215,374	4,000	19.3023	1,203,046,960	2012-11-30
3153	2012-12-20	232,211,374	-188,000	19.3019	1,203,046,960	2012-11-30
3154	2012-12-19	232,399,374	-978,000	19.3176	1,203,046,960	2012-11-30
3155	2012-12-18	233,377,374	-1,844,000	19.3989	1,203,046,960	2012-11-30
3156	2012-12-17	235,221,374	-3,988,000	19.5521	1,203,046,960	2012-11-30
3157	2012-12-14	239,209,374	-216,000	19.8836	1,203,046,960	2012-11-30
3158	2012-12-13	239,425,374	-266,000	19.9016	1,203,046,960	2012-11-30
3159	2012-12-12	239,691,374	-286,000	19.9237	1,203,046,960	2012-11-30
3160	2012-12-11	239,977,374	-94,000	19.9475	1,203,046,960	2012-11-30
3161	2012-12-10	240,071,374	148,000	19.9553	1,203,046,960	2012-11-30
3162	2012-12-07	239,923,374	102,000	19.9430	1,203,046,960	2012-11-30
3163	2012-12-06	239,821,374	-54,000	19.9345	1,203,046,960	2012-11-30
3164	2012-12-05	239,875,374	120,000	19.9390	1,203,046,960	2012-11-30
3165	2012-12-04	239,755,374	-450,000	19.9290	1,203,046,960	2012-11-30
3166	2012-12-03	240,205,374	-536,000	19.9664	1,203,046,960	2012-11-30
3167	2012-11-30	240,741,374	-20,000	20.0110	1,203,046,960	2012-11-30
3168	2012-11-29	240,761,374	-188,000	20.0126	1,203,046,960	2012-10-31
3169	2012-11-28	240,949,374	-12,000	20.0283	1,203,046,960	2012-10-31
3170	2012-11-27	240,961,374	-274,000	20.0293	1,203,046,960	2012-10-31
3171	2012-11-26	241,235,374	2,320,000	20.0520	1,203,046,960	2012-10-31
3172	2012-11-23	238,915,374	284,000	19.8592	1,203,046,960	2012-10-31
3173	2012-11-22	238,631,374	514,000	19.8356	1,203,046,960	2012-10-31
3174	2012-11-21	238,117,374	-162,000	19.7929	1,203,046,960	2012-10-31
3175	2012-11-20	238,279,374	92,000	19.8063	1,203,046,960	2012-10-31
3176	2012-11-19	238,187,374	-98,000	19.7987	1,203,046,960	2012-10-31
3177	2012-11-16	238,285,374	-78,000	19.8068	1,203,046,960	2012-10-31
3178	2012-11-15	238,363,374	228,000	19.8133	1,203,046,960	2012-10-31
3179	2012-11-14	238,135,374	116,000	19.7944	1,203,046,960	2012-10-31
3180	2012-11-13	238,019,374	6,000	19.7847	1,203,046,960	2012-10-31
3181	2012-11-12	238,013,374	40,000	19.7842	1,203,046,960	2012-10-31
3182	2012-11-09	237,973,374	-1,272,000	19.7809	1,203,046,960	2012-10-31
3183	2012-11-08	239,245,374	830,000	19.8866	1,203,046,960	2012-10-31
3184	2012-11-07	238,415,374	-212,000	19.8176	1,203,046,960	2012-10-31
3185	2012-11-06	238,627,374	426,000	19.8353	1,203,046,960	2012-10-31
3186	2012-11-05	238,201,374	-58,000	19.7998	1,203,046,960	2012-10-31
3187	2012-11-02	238,259,374	-654,000	19.8047	1,203,046,960	2012-10-31
3188	2012-11-01	238,913,374	-206,000	19.8590	1,203,046,960	2012-10-31
3189	2012-10-31	239,119,374	-518,000	19.8761	1,203,046,960	2012-10-31
3190	2012-10-30	239,637,374	1,282,000	19.9192	1,203,046,960	2012-09-30
3191	2012-10-29	238,355,374	1,086,000	19.8126	1,203,046,960	2012-09-30
3192	2012-10-26	237,269,374	5,492,000	19.7224	1,203,046,960	2012-09-30
3193	2012-10-25	231,777,374	748,000	19.2659	1,203,046,960	2012-09-30
3194	2012-10-24	231,029,374	1,918,000	19.2037	1,203,046,960	2012-09-30
3195	2012-10-22	229,111,374	970,000	19.0443	1,203,046,960	2012-09-30
3196	2012-10-19	228,141,374	1,544,000	18.9636	1,203,046,960	2012-09-30
3197	2012-10-18	226,597,374	-354,000	18.8353	1,203,046,960	2012-09-30
3198	2012-10-17	226,951,374	18,000	18.8647	1,203,046,960	2012-09-30
3199	2012-10-16	226,933,374	508,000	18.8632	1,203,046,960	2012-09-30
3200	2012-10-15	226,425,374	196,500	18.8210	1,203,046,960	2012-09-30
3201	2012-10-12	226,228,874	562,000	18.8047	1,203,046,960	2012-09-30
3202	2012-10-11	225,666,874	2,822,000	18.7579	1,203,046,960	2012-09-30
3203	2012-10-10	222,844,874	3,056,000	18.5234	1,203,046,960	2012-09-30
3204	2012-10-09	219,788,874	26,000	18.2694	1,203,046,960	2012-09-30
3205	2012-10-08	219,762,874	26,000	18.2672	1,203,046,960	2012-09-30
3206	2012-10-05	219,736,874	-692,000	18.2650	1,203,046,960	2012-09-30
3207	2012-10-04	220,428,874	-1,736,000	18.3225	1,203,046,960	2012-09-30
3208	2012-10-03	222,164,874	-300,000	18.4668	1,203,046,960	2012-09-30
3209	2012-09-28	222,464,874	616,000	18.4918	1,203,046,960	2012-08-31
3210	2012-09-27	221,848,874	6,684,000	18.4406	1,203,046,960	2012-08-31
3211	2012-09-26	215,164,874	998,000	17.8850	1,203,046,960	2012-08-31
3212	2012-09-25	214,166,874	3,660,000	17.8020	1,203,046,960	2012-08-31
3213	2012-09-24	210,506,874	1,162,000	17.4978	1,203,046,960	2012-08-31
3214	2012-09-21	209,344,874	1,424,000	17.4012	1,203,046,960	2012-08-31
3215	2012-09-20	207,920,874	90,000	17.2829	1,203,046,960	2012-08-31
3216	2012-09-19	207,830,874	250,000	17.2754	1,203,046,960	2012-08-31
3217	2012-09-18	207,580,874	2,000	17.2546	1,203,046,960	2012-08-31
3218	2012-09-17	207,578,874	100,000	17.2544	1,203,046,960	2012-08-31
3219	2012-09-14	207,478,874	-246,000	17.2461	1,203,046,960	2012-08-31
3220	2012-09-13	207,724,874	286,000	17.2666	1,203,046,960	2012-08-31
3221	2012-09-12	207,438,874	192,000	17.2428	1,203,046,960	2012-08-31
3222	2012-09-11	207,246,874	92,000	17.2268	1,203,046,960	2012-08-31
3223	2012-09-10	207,154,874	-2,000	17.2192	1,203,046,960	2012-08-31
3224	2012-09-07	207,156,874	-32,000	17.2194	1,203,046,960	2012-08-31
3225	2012-09-06	207,188,874	-40,000	17.2220	1,203,046,960	2012-08-31
3226	2012-09-05	207,228,874	-152,000	17.2253	1,203,046,960	2012-08-31
3227	2012-09-04	207,380,874	-256,000	17.2380	1,203,046,960	2012-08-31
3228	2012-09-03	207,636,874	138,000	17.2592	1,203,046,960	2012-08-31
3229	2012-08-31	207,498,874	568,697	17.2478	1,203,046,960	2012-08-31
3230	2012-08-30	206,930,177	-90,000	17.2005	1,203,046,960	2012-07-31
3231	2012-08-29	207,020,177	30,000	17.2080	1,203,046,960	2012-07-31
3232	2012-08-28	206,990,177	30,000	17.2055	1,203,046,960	2012-07-31
3233	2012-08-27	206,960,177	-4,355	17.2030	1,203,046,960	2012-07-31
3234	2012-08-24	206,964,532	54,000	17.2034	1,203,046,960	2012-07-31
3235	2012-08-23	206,910,532	-20,000	17.1989	1,203,046,960	2012-07-31
3236	2012-08-22	206,930,532	94,000	17.2005	1,203,046,960	2012-07-31
3237	2012-08-21	206,836,532	-150,000	17.1927	1,203,046,960	2012-07-31
3238	2012-08-20	206,986,532	2,000	17.2052	1,203,046,960	2012-07-31
3239	2012-08-17	206,984,532	-86,817	17.2050	1,203,046,960	2012-07-31
3240	2012-08-16	207,071,349	-786,000	17.2122	1,203,046,960	2012-07-31
3241	2012-08-15	207,857,349	938,000	17.2776	1,203,046,960	2012-07-31
3242	2012-08-14	206,919,349	208,000	17.1996	1,203,046,960	2012-07-31
3243	2012-08-13	206,711,349	390,000	17.1823	1,203,046,960	2012-07-31
3244	2012-08-10	206,321,349	82,000	17.1499	1,203,046,960	2012-07-31
3245	2012-08-09	206,239,349	-64,000	17.1431	1,203,046,960	2012-07-31
3246	2012-08-08	206,303,349	-142,000	17.1484	1,203,046,960	2012-07-31
3247	2012-08-07	206,445,349	506,000	17.1602	1,203,046,960	2012-07-31
3248	2012-08-06	205,939,349	80,000	17.1181	1,203,046,960	2012-07-31
3249	2012-08-03	205,859,349	-292,000	17.1115	1,203,046,960	2012-07-31
3250	2012-08-02	206,151,349	18,000	17.1358	1,203,046,960	2012-07-31
3251	2012-08-01	206,133,349	528,000	17.1343	1,203,046,960	2012-07-31
3252	2012-07-31	205,605,349	-20,000	17.0904	1,203,046,960	2012-07-31
3253	2012-07-30	205,625,349	130,000	17.0920	1,203,046,960	2012-06-30
3254	2012-07-27	205,495,349	0	17.0812	1,203,046,960	2012-06-30
3255	2012-07-26	205,495,349	0	17.0812	1,203,046,960	2012-06-30
3256	2012-07-25	205,495,349	164,000	17.0812	1,203,046,960	2012-06-30
3257	2012-07-24	205,331,349	-12,000	17.0676	1,203,046,960	2012-06-30
3258	2012-07-23	205,343,349	34,000	17.0686	1,203,046,960	2012-06-30
3259	2012-07-20	205,309,349	334,724	17.0658	1,203,046,960	2012-06-30
3260	2012-07-19	204,974,625	-46,000	17.0380	1,203,046,960	2012-06-30
3261	2012-07-18	205,020,625	150,000	17.0418	1,203,046,960	2012-06-30
3262	2012-07-17	204,870,625	118,919	17.0293	1,203,046,960	2012-06-30
3263	2012-07-16	204,751,706	-34,000	17.0194	1,203,046,960	2012-06-30
3264	2012-07-13	204,785,706	34,000	17.0223	1,203,046,960	2012-06-30
3265	2012-07-12	204,751,706	182,000	17.0194	1,203,046,960	2012-06-30
3266	2012-07-11	204,569,706	210,000	17.0043	1,203,046,960	2012-06-30
3267	2012-07-10	204,359,706	64,000	16.9868	1,203,046,960	2012-06-30
3268	2012-07-09	204,295,706	62,000	16.9815	1,203,046,960	2012-06-30
3269	2012-07-06	204,233,706	50,000	16.9764	1,203,046,960	2012-06-30
3270	2012-07-05	204,183,706	122,007	16.9722	1,203,046,960	2012-06-30
3271	2012-07-04	204,061,699	-11,240,000	16.9621	1,203,046,960	2012-06-30
3272	2012-07-03	215,301,699	86,000	17.8964	1,203,046,960	2012-06-30
3273	2012-06-29	215,215,699	-12,000	17.8892	1,203,046,960	2012-06-07
3274	2012-06-28	215,227,699	-24,000	17.8902	1,203,046,960	2012-06-07
3275	2012-06-27	215,251,699	-62,000	17.8922	1,203,046,960	2012-06-07
3276	2012-06-26	215,313,699	0	17.8974	1,203,046,960	2012-06-07
3277	2012-06-25	215,313,699	4,000	17.8974	1,203,046,960	2012-06-07
3278	2012-06-22	215,309,699	51,605	17.8970	1,203,046,960	2012-06-07
3279	2012-06-21	215,258,094	10,000	17.8927	1,203,046,960	2012-06-07
3280	2012-06-20	215,248,094	146,000	17.8919	1,203,046,960	2012-06-07
3281	2012-06-19	215,102,094	14,650	17.8798	1,203,046,960	2012-06-07
3282	2012-06-18	215,087,444	158,000	17.8786	1,203,046,960	2012-06-07
3283	2012-06-15	214,929,444	26,000	17.8654	1,203,046,960	2012-06-07
3284	2012-06-14	214,903,444	-11,501	17.8633	1,203,046,960	2012-06-07
3285	2012-06-13	214,914,945	-178,000	17.8642	1,203,046,960	2012-06-07
3286	2012-06-12	215,092,945	22,000	17.8790	1,203,046,960	2012-06-07
3287	2012-06-11	215,070,945	-82,000	17.8772	1,203,046,960	2012-06-07
3288	2012-06-08	215,152,945	86,000	17.8840	1,203,046,960	2012-06-07
3289	2012-06-07	215,066,945	262,335	17.8769	1,203,046,960	2012-06-07
3290	2012-06-06	214,804,610	-80,000	27.0531	794,010,960	2012-05-31
3291	2012-06-05	214,884,610	192,000	27.0632	794,010,960	2012-05-31
3292	2012-06-04	214,692,610	-10,000	27.0390	794,010,960	2012-05-31
3293	2012-06-01	214,702,610	-12,000	27.0403	794,010,960	2012-05-31
3294	2012-05-31	214,714,610	964,000	27.0418	794,010,960	2012-05-31
3295	2012-05-30	213,750,610	480,000	26.9204	794,010,960	2012-04-30
3296	2012-05-29	213,270,610	22,000	26.8599	794,010,960	2012-04-30
3297	2012-05-28	213,248,610	56,000	26.8571	794,010,960	2012-04-30
3298	2012-05-25	213,192,610	62,000	26.8501	794,010,960	2012-04-30
3299	2012-05-24	213,130,610	-748,000	26.8423	794,010,960	2012-04-30
3300	2012-05-23	213,878,610	600,000	26.9365	794,010,960	2012-04-30
3301	2012-05-22	213,278,610	232,000	26.8609	794,010,960	2012-04-30
3302	2012-05-21	213,046,610	212,886	26.8317	794,010,960	2012-04-30
3303	2012-05-18	212,833,724	-48,000	26.8049	794,010,960	2012-04-30
3304	2012-05-17	212,881,724	-44,955	26.8109	794,010,960	2012-04-30
3305	2012-05-16	212,926,679	1,214,000	26.8166	794,010,960	2012-04-30
3306	2012-05-15	211,712,679	-40,000	26.6637	794,010,960	2012-04-30
3307	2012-05-14	211,752,679	102,000	26.6687	794,010,960	2012-04-30
3308	2012-05-11	211,650,679	95,852	26.6559	794,010,960	2012-04-30
3309	2012-05-10	211,554,827	84,000	26.6438	794,010,960	2012-04-30
3310	2012-05-09	211,470,827	-38,000	26.6332	794,010,960	2012-04-30
3311	2012-05-08	211,508,827	-125,000	26.6380	794,010,960	2012-04-30
3312	2012-05-07	211,633,827	292,000	26.6538	794,010,960	2012-04-30
3313	2012-05-04	211,341,827	40,000	26.6170	794,010,960	2012-04-30
3314	2012-05-03	211,301,827	564,000	26.6120	794,010,960	2012-04-30
3315	2012-05-02	210,737,827	770,000	26.5409	794,010,960	2012-04-30
3316	2012-04-30	209,967,827	158,000	26.4439	794,010,960	2012-04-30
3317	2012-04-27	209,809,827	329,159	26.4240	794,010,960	2012-03-31
3318	2012-04-26	209,480,668	158,000	26.3826	794,010,960	2012-03-31
3319	2012-04-25	209,322,668	200,000	26.3627	794,010,960	2012-03-31
3320	2012-04-24	209,122,668	409,469	26.3375	794,010,960	2012-03-31
3321	2012-04-23	208,713,199	230,000	26.2859	794,010,960	2012-03-31
3322	2012-04-20	208,483,199	190,000	26.2570	794,010,960	2012-03-31
3323	2012-04-19	208,293,199	471,772	26.2330	794,010,960	2012-03-31
3324	2012-04-18	207,821,427	302,000	26.1736	794,010,960	2012-03-31
3325	2012-04-17	207,519,427	544,000	26.1356	794,010,960	2012-03-31
3326	2012-04-16	206,975,427	-94,000	26.0671	794,010,960	2012-03-31
3327	2012-04-13	207,069,427	276,000	26.0789	794,010,960	2012-03-31
3328	2012-04-12	206,793,427	904,753	26.0442	794,010,960	2012-03-31
3329	2012-04-11	205,888,674	2,004,000	25.9302	794,010,960	2012-03-31
3330	2012-04-10	203,884,674	242,000	25.6778	794,010,960	2012-03-31
3331	2012-04-05	203,642,674	20,000	25.6473	794,010,960	2012-03-31
3332	2012-04-03	203,622,674	46,000	25.6448	794,010,960	2012-03-31
3333	2012-04-02	203,576,674	264,000	25.6390	794,010,960	2012-03-31
3334	2012-03-30	203,312,674	-40,000	25.6058	794,010,960	2012-02-29
3335	2012-03-29	203,352,674	-619,200	25.6108	794,010,960	2012-02-29
3336	2012-03-28	203,971,874	912,000	25.6888	794,010,960	2012-02-29
3337	2012-03-27	203,059,874	116,000	25.5739	794,010,960	2012-02-29
3338	2012-03-26	202,943,874	262,000	25.5593	794,010,960	2012-02-29
3339	2012-03-23	202,681,874	104,000	25.5263	794,010,960	2012-02-29
3340	2012-03-22	202,577,874	-80,000	25.5132	794,010,960	2012-02-29
3341	2012-03-21	202,657,874	-168,000	25.5233	794,010,960	2012-02-29
3342	2012-03-20	202,825,874	156,000	25.5445	794,010,960	2012-02-29
3343	2012-03-19	202,669,874	84,000	25.5248	794,010,960	2012-02-29
3344	2012-03-16	202,585,874	350,000	25.5142	794,010,960	2012-02-29
3345	2012-03-15	202,235,874	286,000	25.4702	794,010,960	2012-02-29
3346	2012-03-14	201,949,874	-42,000	25.4341	794,010,960	2012-02-29
3347	2012-03-13	201,991,874	-206,000	25.4394	794,010,960	2012-02-29
3348	2012-03-12	202,197,874	486,000	25.4654	794,010,960	2012-02-29
3349	2012-03-09	201,711,874	-48,000	25.4042	794,010,960	2012-02-29
3350	2012-03-08	201,759,874	542,000	25.4102	794,010,960	2012-02-29
3351	2012-03-07	201,217,874	1,984,000	25.3420	794,010,960	2012-02-29
3352	2012-03-06	199,233,874	390,000	25.0921	794,010,960	2012-02-29
3353	2012-03-05	198,843,874	244,000	25.0430	794,010,960	2012-02-29
3354	2012-03-02	198,599,874	-410,000	25.0122	794,010,960	2012-02-29
3355	2012-03-01	199,009,874	-28,000	25.0639	794,010,960	2012-02-29
3356	2012-02-29	199,037,874	-492,000	25.0674	794,010,960	2012-02-29
3357	2012-02-28	199,529,874	532,000	25.1294	794,010,960	2012-01-31
3358	2012-02-27	198,997,874	-194,000	25.0624	794,010,960	2012-01-31
3359	2012-02-24	199,191,874	-276,000	25.0868	794,010,960	2012-01-31
3360	2012-02-23	199,467,874	302,000	25.1216	794,010,960	2012-01-31
3361	2012-02-22	199,165,874	1,506,000	25.0835	794,010,960	2012-01-31
3362	2012-02-21	197,659,874	-368,000	24.8938	794,010,960	2012-01-31
3363	2012-02-20	198,027,874	-88,000	24.9402	794,010,960	2012-01-31
3364	2012-02-17	198,115,874	-98,000	24.9513	794,010,960	2012-01-31
3365	2012-02-16	198,213,874	-528,000	24.9636	794,010,960	2012-01-31
3366	2012-02-15	198,741,874	474,000	25.0301	794,010,960	2012-01-31
3367	2012-02-14	198,267,874	976,000	24.9704	794,010,960	2012-01-31
3368	2012-02-13	197,291,874	702,000	24.8475	794,010,960	2012-01-31
3369	2012-02-10	196,589,874	832,000	24.7591	794,010,960	2012-01-31
3370	2012-02-09	195,757,874	80,000	24.6543	794,010,960	2012-01-31
3371	2012-02-08	195,677,874	542,000	24.6442	794,010,960	2012-01-31
3372	2012-02-07	195,135,874	-136,000	24.5760	794,010,960	2012-01-31
3373	2012-02-06	195,271,874	-394,000	24.5931	794,010,960	2012-01-31
3374	2012-02-03	195,665,874	-230,000	24.6427	794,010,960	2012-01-31
3375	2012-02-02	195,895,874	-168,000	24.6717	794,010,960	2012-01-31
3376	2012-02-01	196,063,874	-182,000	24.6928	794,010,960	2012-01-31
3377	2012-01-31	196,245,874	-152,000	24.7158	794,010,960	2012-01-31
3378	2012-01-30	196,397,874	-160,000	24.7349	794,010,960	2011-12-31
3379	2012-01-27	196,557,874	270,000	24.7551	794,010,960	2011-12-31
3380	2012-01-26	196,287,874	18,000	24.7211	794,010,960	2011-12-31
3381	2012-01-20	196,269,874	536,000	24.7188	794,010,960	2011-12-31
3382	2012-01-19	195,733,874	772,000	24.6513	794,010,960	2011-12-31
3383	2012-01-18	194,961,874	430,000	24.5541	794,010,960	2011-12-31
3384	2012-01-17	194,531,874	-44,000	24.4999	794,010,960	2011-12-31
3385	2012-01-16	194,575,874	1,148,000	24.5054	794,010,960	2011-12-31
3386	2012-01-13	193,427,874	918,000	24.3609	794,010,960	2011-12-31
3387	2012-01-12	192,509,874	-120,000	24.2452	794,010,960	2011-12-31
3388	2012-01-11	192,629,874	1,440,000	24.2604	794,010,960	2011-12-31
3389	2012-01-10	191,189,874	242,000	24.0790	794,010,960	2011-12-31
3390	2012-01-09	190,947,874	132,000	24.0485	794,010,960	2011-12-31
3391	2012-01-06	190,815,874	-3,578,000	24.0319	794,010,960	2011-12-31
3392	2012-01-05	194,393,874	-76,000	24.4825	794,010,960	2011-12-31
3393	2012-01-04	194,469,874	336,000	24.4921	794,010,960	2011-12-31
3394	2012-01-03	194,133,874	874,000	24.4498	794,010,960	2011-12-31
3395	2011-12-30	193,259,874	576,000	24.3397	794,010,960	2011-11-30
3396	2011-12-29	192,683,874	2,038,000	24.2672	794,010,960	2011-11-30
3397	2011-12-28	190,645,874	1,110,000	24.0105	794,010,960	2011-11-30
3398	2011-12-23	189,535,874	454,000	23.8707	794,010,960	2011-11-30
3399	2011-12-22	189,081,874	26,000	23.8135	794,010,960	2011-11-30
3400	2011-12-21	189,055,874	-102,000	23.8102	794,010,960	2011-11-30
3401	2011-12-20	189,157,874	190,000	23.8231	794,010,960	2011-11-30
3402	2011-12-19	188,967,874	-254,000	23.7992	794,010,960	2011-11-30
3403	2011-12-16	189,221,874	-216,000	23.8311	794,010,960	2011-11-30
3404	2011-12-15	189,437,874	-154,000	23.8583	794,010,960	2011-11-30
3405	2011-12-14	189,591,874	-190,000	23.8777	794,010,960	2011-11-30
3406	2011-12-13	189,781,874	-370,000	23.9017	794,010,960	2011-11-30
3407	2011-12-12	190,151,874	-100,000	23.9483	794,010,960	2011-11-30
3408	2011-12-09	190,251,874	260,000	23.9609	794,010,960	2011-11-30
3409	2011-12-08	189,991,874	-314,000	23.9281	794,010,960	2011-11-30
3410	2011-12-07	190,305,874	10,000	23.9677	794,010,960	2011-11-30
3411	2011-12-06	190,295,874	-268,000	23.9664	794,010,960	2011-11-30
3412	2011-12-05	190,563,874	-418,000	24.0002	794,010,960	2011-11-30
3413	2011-12-02	190,981,874	-20,000	24.0528	794,010,960	2011-11-30
3414	2011-12-01	191,001,874	-114,000	24.0553	794,010,960	2011-11-30
3415	2011-11-30	191,115,874	2,948,000	24.0697	794,010,960	2011-11-30
3416	2011-11-29	188,167,874	1,384,000	23.6984	794,010,960	2011-10-31
3417	2011-11-28	186,783,874	-398,000	23.5241	794,010,960	2011-10-31
3418	2011-11-25	187,181,874	288,000	23.5742	794,010,960	2011-10-31
3419	2011-11-24	186,893,874	-22,000	23.5379	794,010,960	2011-10-31
3420	2011-11-23	186,915,874	70,000	23.5407	794,010,960	2011-10-31
3421	2011-11-22	186,845,874	-830,000	23.5319	794,010,960	2011-10-31
3422	2011-11-21	187,675,874	-1,488,000	23.6364	794,010,960	2011-10-31
3423	2011-11-18	189,163,874	-2,226,000	23.8238	794,010,960	2011-10-31
3424	2011-11-17	191,389,874	-564,000	24.1042	794,010,960	2011-10-31
3425	2011-11-16	191,953,874	-1,794,000	24.1752	794,010,960	2011-10-31
3426	2011-11-15	193,747,874	-2,192,000	24.4012	794,010,960	2011-10-31
3427	2011-11-14	195,939,874	-1,114,000	24.6772	794,010,960	2011-10-31
3428	2011-11-11	197,053,874	-916,000	24.8175	794,010,960	2011-10-31
3429	2011-11-10	197,969,874	-1,116,000	24.9329	794,010,960	2011-10-31
3430	2011-11-09	199,085,874	-548,000	25.0734	794,010,960	2011-10-31
3431	2011-11-08	199,633,874	-300,000	25.1425	794,010,960	2011-10-31
3432	2011-11-07	199,933,874	-130,000	25.1802	794,010,960	2011-10-31
3433	2011-11-04	200,063,874	-194,000	25.1966	794,010,960	2011-10-31
3434	2011-11-03	200,257,874	-36,000	25.2210	794,010,960	2011-10-31
3435	2011-11-02	200,293,874	-138,000	25.2256	794,010,960	2011-10-31
3436	2011-11-01	200,431,874	2,698,000	25.2430	794,010,960	2011-10-31
3437	2011-10-31	197,733,874	3,154,000	24.9032	794,010,960	2011-10-31
3438	2011-10-28	194,579,874	-216,000	24.5059	794,010,960	2011-09-30
3439	2011-10-27	194,795,874	44,000	24.5331	794,010,960	2011-09-30
3440	2011-10-26	194,751,874	958,000	24.5276	794,010,960	2011-09-30
3441	2011-10-25	193,793,874	10,000	24.4070	794,010,960	2011-09-30
3442	2011-10-24	193,783,874	302,000	24.4057	794,010,960	2011-09-30
3443	2011-10-21	193,481,874	12,000	24.3677	794,010,960	2011-09-30
3444	2011-10-20	193,469,874	80,000	24.3661	794,010,960	2011-09-30
3445	2011-10-19	193,389,874	-222,000	24.3561	794,010,960	2011-09-30
3446	2011-10-18	193,611,874	126,000	24.3840	794,010,960	2011-09-30
3447	2011-10-17	193,485,874	928,000	24.3682	794,010,960	2011-09-30
3448	2011-10-14	192,557,874	220,000	24.2513	794,010,960	2011-09-30
3449	2011-10-13	192,337,874	-492,000	24.2236	794,010,960	2011-09-30
3450	2011-10-12	192,829,874	10,000	24.2855	794,010,960	2011-09-30
3451	2011-10-11	192,819,874	-222,000	24.2843	794,010,960	2011-09-30
3452	2011-10-10	193,041,874	722,000	24.3122	794,010,960	2011-09-30
3453	2011-10-07	192,319,874	238,000	24.2213	794,010,960	2011-09-30
3454	2011-10-06	192,081,874	30,000	24.1913	794,010,960	2011-09-30
3455	2011-10-04	192,051,874	-38,000	24.1876	794,010,960	2011-09-30
3456	2011-10-03	192,089,874	-650,000	24.1923	794,010,960	2011-09-30
3457	2011-09-30	192,739,874	-132,000	24.2742	794,010,960	2011-09-30
3458	2011-09-29	192,871,874	0	24.2908	794,010,960	2011-08-31
3459	2011-09-28	192,871,874	28,000	24.2908	794,010,960	2011-08-31
3460	2011-09-27	192,843,874	-410,000	24.2873	794,010,960	2011-08-31
3461	2011-09-26	193,253,874	516,000	24.3389	794,010,960	2011-08-31
3462	2011-09-23	192,737,874	-244,000	24.2740	794,010,960	2011-08-31
3463	2011-09-22	192,981,874	442,000	24.3047	794,010,960	2011-08-31
3464	2011-09-21	192,539,874	36,000	24.2490	794,010,960	2011-08-31
3465	2011-09-20	192,503,874	-352,000	24.2445	794,010,960	2011-08-31
3466	2011-09-19	192,855,874	-310,000	24.2888	794,010,960	2011-08-31
3467	2011-09-16	193,165,874	-1,166,000	24.3279	794,010,960	2011-08-31
3468	2011-09-15	194,331,874	-288,000	24.4747	794,010,960	2011-08-31
3469	2011-09-14	194,619,874	-84,000	24.5110	794,010,960	2011-08-31
3470	2011-09-12	194,703,874	-250,000	24.5216	794,010,960	2011-08-31
3471	2011-09-09	194,953,874	-154,000	24.5530	794,010,960	2011-08-31
3472	2011-09-08	195,107,874	-475,800	24.5724	794,010,960	2011-08-31
3473	2011-09-07	195,583,674	-402,000	24.6324	794,010,960	2011-08-31
3474	2011-09-06	195,985,674	304,000	24.6830	794,010,960	2011-08-31
3475	2011-09-05	195,681,674	194,000	24.6447	794,010,960	2011-08-31
3476	2011-09-02	195,487,674	88,000	24.6203	794,010,960	2011-08-31
3477	2011-09-01	195,399,674	92,000	24.6092	794,010,960	2011-08-31
3478	2011-08-31	195,307,674	-132,000	24.5976	794,010,960	2011-08-31
3479	2011-08-30	195,439,674	312,000	24.6142	794,010,960	2011-07-31
3480	2011-08-29	195,127,674	186,000	24.5749	794,010,960	2011-07-31
3481	2011-08-26	194,941,674	196,000	24.5515	794,010,960	2011-07-31
3482	2011-08-25	194,745,674	-56,000	24.5268	794,010,960	2011-07-31
3483	2011-08-24	194,801,674	476,000	24.5339	794,010,960	2011-07-31
3484	2011-08-23	194,325,674	618,000	24.4739	794,010,960	2011-07-31
3485	2011-08-22	193,707,674	-52,000	24.3961	794,010,960	2011-07-31
3486	2011-08-19	193,759,674	190,000	24.4026	794,010,960	2011-07-31
3487	2011-08-18	193,569,674	456,000	24.3787	794,010,960	2011-07-31
3488	2011-08-17	193,113,674	328,000	24.3213	794,010,960	2011-07-31
3489	2011-08-16	192,785,674	138,000	24.2800	794,010,960	2011-07-31
3490	2011-08-15	192,647,674	750,000	24.2626	794,010,960	2011-07-31
3491	2011-08-12	191,897,674	-406,000	24.1681	794,010,960	2011-07-31
3492	2011-08-11	192,303,674	-332,000	24.2193	794,010,960	2011-07-31
3493	2011-08-10	192,635,674	418,000	24.2611	794,010,960	2011-07-31
3494	2011-08-09	192,217,674	-90,000	24.2084	794,010,960	2011-07-31
3495	2011-08-08	192,307,674	138,000	24.2198	794,010,960	2011-07-31
3496	2011-08-05	192,169,674	1,074,000	24.2024	794,010,960	2011-07-31
3497	2011-08-04	191,095,674	128,000	24.0671	794,010,960	2011-07-31
3498	2011-08-03	190,967,674	-8,000	24.0510	794,010,960	2011-07-31
3499	2011-08-02	190,975,674	68,000	24.0520	794,010,960	2011-07-31
3500	2011-08-01	190,907,674	-114,000	24.0435	794,010,960	2011-07-31
3501	2011-07-29	191,021,674	-74,000	24.0578	794,010,960	2011-06-30
3502	2011-07-28	191,095,674	106,000	24.0671	794,010,960	2011-06-30
3503	2011-07-27	190,989,674	46,000	24.0538	794,010,960	2011-06-30
3504	2011-07-26	190,943,674	242,000	24.0480	794,010,960	2011-06-30
3505	2011-07-25	190,701,674	144,000	24.0175	794,010,960	2011-06-30
3506	2011-07-22	190,557,674	-32,000	23.9994	794,010,960	2011-06-30
3507	2011-07-21	190,589,674	-238,000	24.0034	794,010,960	2011-06-30
3508	2011-07-20	190,827,674	100,000	24.0334	794,010,960	2011-06-30
3509	2011-07-19	190,727,674	-308,000	24.0208	794,010,960	2011-06-30
3510	2011-07-18	191,035,674	-6,000	24.0596	794,010,960	2011-06-30
3511	2011-07-15	191,041,674	48,000	24.0603	794,010,960	2011-06-30
3512	2011-07-14	190,993,674	122,000	24.0543	794,010,960	2011-06-30
3513	2011-07-13	190,871,674	266,000	24.0389	794,010,960	2011-06-30
3514	2011-07-12	190,605,674	-70,000	24.0054	794,010,960	2011-06-30
3515	2011-07-11	190,675,674	-472,000	24.0142	794,010,960	2011-06-30
3516	2011-07-08	191,147,674	324,000	24.0737	794,010,960	2011-06-30
3517	2011-07-07	190,823,674	-212,000	24.0329	794,010,960	2011-06-30
3518	2011-07-06	191,035,674	-544,000	24.0596	794,010,960	2011-06-30
3519	2011-07-05	191,579,674	420,000	24.1281	794,010,960	2011-06-30
3520	2011-07-04	191,159,674	1,692,425	24.0752	794,010,960	2011-06-30
3521	2011-06-30	189,467,249	370,000	23.8620	794,010,960	2011-06-30
3522	2011-06-29	189,097,249	34,000	23.8154	794,010,960	2011-05-31
3523	2011-06-28	189,063,249	2,024,000	23.8112	794,010,960	2011-05-31
3524	2011-06-27	187,039,249	1,176,000	23.5563	794,010,960	2011-05-31
3525	2011-06-24	185,863,249	608,000	23.4081	794,010,960	2011-05-31
3526	2011-06-23	185,255,249	943,000	23.3316	794,010,960	2011-05-31
3527	2011-06-22	184,312,249	480,000	23.2128	794,010,960	2011-05-31
3528	2011-06-21	183,832,249	-873,000	23.1524	794,010,960	2011-05-31
3529	2011-06-20	184,705,249	-1,558,000	23.2623	794,010,960	2011-05-31
3530	2011-06-17	186,263,249	-234,000	23.4585	794,010,960	2011-05-31
3531	2011-06-16	186,497,249	-140,000	23.4880	794,010,960	2011-05-31
3532	2011-06-15	186,637,249	-98,000	23.5056	794,010,960	2011-05-31
3533	2011-06-14	186,735,249	-142,000	23.5180	794,010,960	2011-05-31
3534	2011-06-13	186,877,249	-162,000	23.5359	794,010,960	2011-05-31
3535	2011-06-10	187,039,249	166,000	23.5563	794,010,960	2011-05-31
3536	2011-06-09	186,873,249	1,205,000	23.5353	794,010,960	2011-05-31
3537	2011-06-08	185,668,249	718,000	23.3836	794,010,960	2011-05-31
3538	2011-06-07	184,950,249	196,000	23.2932	794,010,960	2011-05-31
3539	2011-06-03	184,754,249	-376,000	23.2685	794,010,960	2011-05-31
3540	2011-06-02	185,130,249	1,424,000	23.3158	794,010,960	2011-05-31
3541	2011-06-01	183,706,249	-28,000	23.1365	794,010,960	2011-05-31
3542	2011-05-31	183,734,249	190,000	23.1400	794,010,960	2011-05-31
3543	2011-05-30	183,544,249	-2,000	23.1161	794,010,960	2011-04-30
3544	2011-05-27	183,546,249	298,000	23.1163	794,010,960	2011-04-30
3545	2011-05-26	183,248,249	-564,000	23.0788	794,010,960	2011-04-30
3546	2011-05-25	183,812,249	-48,000	23.1498	794,010,960	2011-04-30
3547	2011-05-24	183,860,249	-266,000	23.1559	794,010,960	2011-04-30
3548	2011-05-23	184,126,249	-706,000	23.1894	794,010,960	2011-04-30
3549	2011-05-20	184,832,249	-1,507,434	23.2783	794,010,960	2011-04-30
3550	2011-05-19	186,339,683	1,118,000	23.4681	794,010,960	2011-04-30
3551	2011-05-18	185,221,683	-252,000	23.3273	794,010,960	2011-04-30
3552	2011-05-17	185,473,683	-996,000	23.3591	794,010,960	2011-04-30
3553	2011-05-16	186,469,683	1,642,000	23.4845	794,010,960	2011-04-30
3554	2011-05-13	184,827,683	160,000	23.2777	794,010,960	2011-04-30
3555	2011-05-12	184,667,683	582,400	23.2576	794,010,960	2011-04-30
3556	2011-05-11	184,085,283	-4,216,400	23.1842	794,010,960	2011-04-30
3557	2011-05-09	188,301,683	-421,500	23.7152	794,010,960	2011-04-30
3558	2011-05-06	188,723,183	-9,894,347	23.7683	794,010,960	2011-04-30
3559	2011-05-05	198,617,530	-4,462,153	25.0145	794,010,960	2011-04-30
3560	2011-05-04	203,079,683	-2,286,000	25.5764	794,010,960	2011-04-30
3561	2011-05-03	205,365,683	-622,000	25.8643	794,010,960	2011-04-30
3562	2011-04-29	205,987,683	-778,000	25.9427	794,010,960	2011-03-31
3563	2011-04-28	206,765,683	1,144,000	26.0407	794,010,960	2011-03-31
3564	2011-04-27	205,621,683	-774,000	25.8966	794,010,960	2011-03-31
3565	2011-04-26	206,395,683	924,000	25.9941	794,010,960	2011-03-31
3566	2011-04-21	205,471,683	-20,000	25.8777	794,010,960	2011-03-31
3567	2011-04-20	205,491,683	-406,354	25.8802	794,010,960	2011-03-31
3568	2011-04-19	205,898,037	1,206,000	25.9314	794,010,960	2011-03-31
3569	2011-04-18	204,692,037	378,000	25.7795	794,010,960	2011-03-31
3570	2011-04-15	204,314,037	6,020,000	25.7319	794,010,960	2011-03-31
3571	2011-04-14	198,294,037	82,000	24.9737	794,010,960	2011-03-31
3572	2011-04-13	198,212,037	456,000	24.9634	794,010,960	2011-03-31
3573	2011-04-12	197,756,037	2,383,000	24.9060	794,010,960	2011-03-31
3574	2011-04-11	195,373,037	3,934,000	24.6058	794,010,960	2011-03-31
3575	2011-04-08	191,439,037	3,166,000	24.1104	794,010,960	2011-03-31
3576	2011-04-07	188,273,037	866,000	23.7116	794,010,960	2011-03-31
3577	2011-04-06	187,407,037	8,594,000	23.6026	794,010,960	2011-03-31
3578	2011-04-04	178,813,037	426,000	22.5202	794,010,960	2011-03-31
3579	2011-04-01	178,387,037	-262,000	22.4666	794,010,960	2011-03-31
3580	2011-03-31	178,649,037	192,000	22.4996	794,010,960	2011-03-31
3581	2011-03-30	178,457,037	56,000	22.4754	794,010,960	2011-02-28
3582	2011-03-29	178,401,037	4,000	22.4683	794,010,960	2011-02-28
3583	2011-03-28	178,397,037	922,000	22.4678	794,010,960	2011-02-28
3584	2011-03-25	177,475,037	-106,000	22.3517	794,010,960	2011-02-28
3585	2011-03-24	177,581,037	-594,000	22.3651	794,010,960	2011-02-28
3586	2011-03-23	178,175,037	532,000	22.4399	794,010,960	2011-02-28
3587	2011-03-22	177,643,037	-210,000	22.3729	794,010,960	2011-02-28
3588	2011-03-21	177,853,037	29,754	22.3993	794,010,960	2011-02-28
3589	2011-03-18	177,823,283	28,000	22.3956	794,010,960	2011-02-28
3590	2011-03-17	177,795,283	296,000	22.3920	794,010,960	2011-02-28
3591	2011-03-16	177,499,283	150,000	22.3548	794,010,960	2011-02-28
3592	2011-03-15	177,349,283	586,800	22.3359	794,010,960	2011-02-28
3593	2011-03-14	176,762,483	-646,000	22.2620	794,010,960	2011-02-28
3594	2011-03-11	177,408,483	146,000	22.3433	794,010,960	2011-02-28
3595	2011-03-10	177,262,483	120,000	22.3249	794,010,960	2011-02-28
3596	2011-03-09	177,142,483	310,000	22.3098	794,010,960	2011-02-28
3597	2011-03-08	176,832,483	930,000	22.2708	794,010,960	2011-02-28
3598	2011-03-07	175,902,483	-444,000	22.1537	794,010,960	2011-02-28
3599	2011-03-04	176,346,483	-12,000	22.2096	794,010,960	2011-02-28
3600	2011-03-03	176,358,483	280,000	22.2111	794,010,960	2011-02-28
3601	2011-03-02	176,078,483	-86,000	22.1758	794,010,960	2011-02-28
3602	2011-03-01	176,164,483	1,006,000	22.1867	794,010,960	2011-02-28
3603	2011-02-28	175,158,483	-7,824,000	22.0600	794,010,960	2011-02-28
3604	2011-02-25	182,982,483	160,000	23.0453	794,010,960	2011-01-31
3605	2011-02-24	182,822,483	162,000	23.0252	794,010,960	2011-01-31
3606	2011-02-23	182,660,483	244,000	23.0048	794,010,960	2011-01-31
3607	2011-02-22	182,416,483	-60,000	22.9741	794,010,960	2011-01-31
3608	2011-02-21	182,476,483	70,000	22.9816	794,010,960	2011-01-31
3609	2011-02-18	182,406,483	-32,000	22.9728	794,010,960	2011-01-31
3610	2011-02-17	182,438,483	-100,000	22.9768	794,010,960	2011-01-31
3611	2011-02-16	182,538,483	294,000	22.9894	794,010,960	2011-01-31
3612	2011-02-15	182,244,483	-70,000	22.9524	794,010,960	2011-01-31
3613	2011-02-14	182,314,483	292,600	22.9612	794,010,960	2011-01-31
3614	2011-02-11	182,021,883	790,000	22.9244	794,010,960	2011-01-31
3615	2011-02-10	181,231,883	528,000	22.8249	794,010,960	2011-01-31
3616	2011-02-09	180,703,883	-256,000	22.7584	794,010,960	2011-01-31
3617	2011-02-08	180,959,883	770,000	22.7906	794,010,960	2011-01-31
3618	2011-02-07	180,189,883	314,000	22.6936	794,010,960	2011-01-31
3619	2011-02-02	179,875,883	0	22.6541	794,010,960	2011-01-31
3620	2011-02-01	179,875,883	202,000	22.6541	794,010,960	2011-01-31
3621	2011-01-31	179,673,883	140,000	22.6286	794,010,960	2011-01-31
3622	2011-01-28	179,533,883	146,000	22.6110	794,010,960	2010-12-31
3623	2011-01-27	179,387,883	320,000	22.5926	794,010,960	2010-12-31
3624	2011-01-26	179,067,883	680,000	22.5523	794,010,960	2010-12-31
3625	2011-01-25	178,387,883	1,246,000	22.4667	794,010,960	2010-12-31
3626	2011-01-24	177,141,883	646,000	22.3098	794,010,960	2010-12-31
3627	2011-01-21	176,495,883	-330,000	22.2284	794,010,960	2010-12-31
3628	2011-01-20	176,825,883	478,000	22.2700	794,010,960	2010-12-31
3629	2011-01-19	176,347,883	76,000	22.2098	794,010,960	2010-12-31
3630	2011-01-18	176,271,883	-760,000	22.2002	794,010,960	2010-12-31
3631	2011-01-17	177,031,883	146,000	22.2959	794,010,960	2010-12-31
3632	2011-01-14	176,885,883	-634,000	22.2775	794,010,960	2010-12-31
3633	2011-01-13	177,519,883	2,216,000	22.3574	794,010,960	2010-12-31
3634	2011-01-12	175,303,883	-892,000	22.0783	794,010,960	2010-12-31
3635	2011-01-11	176,195,883	1,005,666	22.1906	794,010,960	2010-12-31
3636	2011-01-10	175,190,217	-74,000	22.0640	794,010,960	2010-12-31
3637	2011-01-07	175,264,217	-896,000	22.0733	794,010,960	2010-12-31
3638	2011-01-06	176,160,217	-996,000	22.1861	794,010,960	2010-12-31
3639	2011-01-05	177,156,217	1,536,000	22.3116	794,010,960	2010-12-31
3640	2011-01-04	175,620,217	-376,000	22.1181	794,010,960	2010-12-31
3641	2011-01-03	175,996,217	-206,000	22.1655	794,010,960	2010-12-31
3642	2010-12-31	176,202,217	0	22.1914	794,010,960	2010-12-31
3643	2010-12-30	176,202,217	-278,000	22.1914	794,010,960	2010-11-30
3644	2010-12-29	176,480,217	-760,000	22.2264	794,010,960	2010-11-30
3645	2010-12-28	177,240,217	108,000	22.3221	794,010,960	2010-11-30
3646	2010-12-24	177,132,217	0	22.3085	794,010,960	2010-11-30
3647	2010-12-23	177,132,217	50,000	22.3085	794,010,960	2010-11-30
3648	2010-12-22	177,082,217	1,118,000	22.3022	794,010,960	2010-11-30
3649	2010-12-21	175,964,217	370,000	22.1614	794,010,960	2010-11-30
3650	2010-12-20	175,594,217	-1,496,000	22.1148	794,010,960	2010-11-30
3651	2010-12-17	177,090,217	-854,000	22.3032	794,010,960	2010-11-30
3652	2010-12-16	177,944,217	-182,000	22.4108	794,010,960	2010-11-30
3653	2010-12-15	178,126,217	-3,730,000	22.4337	794,010,960	2010-11-30
3654	2010-12-14	181,856,217	-64,000	22.9035	794,010,960	2010-11-30
3655	2010-12-13	181,920,217	-1,060,000	22.9115	794,010,960	2010-11-30
3656	2010-12-10	182,980,217	252,000	23.0450	794,010,960	2010-11-30
3657	2010-12-09	182,728,217	752,000	23.0133	794,010,960	2010-11-30
3658	2010-12-08	181,976,217	-632,000	22.9186	794,010,960	2010-11-30
3659	2010-12-07	182,608,217	96,000	22.9982	794,010,960	2010-11-30
3660	2010-12-06	182,512,217	534,000	22.9861	794,010,960	2010-11-30
3661	2010-12-03	181,978,217	486,000	22.9189	794,010,960	2010-11-30
3662	2010-12-02	181,492,217	263,000	22.8576	794,010,960	2010-11-30
3663	2010-12-01	181,229,217	192,000	22.8245	794,010,960	2010-11-30
3664	2010-11-30	181,037,217	900,000	22.8003	794,010,960	2010-11-30
3665	2010-11-29	180,137,217	-158,000	22.6870	794,010,960	2010-10-31
3666	2010-11-26	180,295,217	34,000	22.7069	794,010,960	2010-10-31
3667	2010-11-25	180,261,217	-76,000	22.7026	794,010,960	2010-10-31
3668	2010-11-24	180,337,217	-254,000	22.7122	794,010,960	2010-10-31
3669	2010-11-23	180,591,217	-580,000	22.7442	794,010,960	2010-10-31
3670	2010-11-22	181,171,217	-586,000	22.8172	794,010,960	2010-10-31
3671	2010-11-19	181,757,217	-162,000	22.8910	794,010,960	2010-10-31
3672	2010-11-18	181,919,217	-448,000	22.9114	794,010,960	2010-10-31
3673	2010-11-17	182,367,217	400,000	22.9678	794,010,960	2010-10-31
3674	2010-11-16	181,967,217	3,620,000	22.9175	794,010,960	2010-10-31
3675	2010-11-15	178,347,217	660,000	22.4616	794,010,960	2010-10-31
3676	2010-11-12	177,687,217	1,178,000	22.3784	794,010,960	2010-10-31
3677	2010-11-11	176,509,217	298,000	22.2301	794,010,960	2010-10-31
3678	2010-11-10	176,211,217	780,000	22.1925	794,010,960	2010-10-31
3679	2010-11-09	175,431,217	-328,000	22.0943	794,010,960	2010-10-31
3680	2010-11-08	175,759,217	-89,540	22.1356	794,010,960	2010-10-31
3681	2010-11-05	175,848,757	963,640	22.1469	794,010,960	2010-10-31
3682	2010-11-04	174,885,117	207,900	22.0255	794,010,960	2010-10-31
3683	2010-11-03	174,677,217	-150,000	21.9993	794,010,960	2010-10-31
3684	2010-11-02	174,827,217	-222,000	22.0182	794,010,960	2010-10-31
3685	2010-11-01	175,049,217	-92,000	22.0462	794,010,960	2010-10-31
3686	2010-10-29	175,141,217	-1,542,000	22.0578	794,010,960	2010-09-30
3687	2010-10-28	176,683,217	-1,530,000	22.2520	794,010,960	2010-09-30
3688	2010-10-27	178,213,217	-1,022,000	22.4447	794,010,960	2010-09-30
3689	2010-10-26	179,235,217	190,000	22.5734	794,010,960	2010-09-30
3690	2010-10-25	179,045,217	-268,000	22.5495	794,010,960	2010-09-30
3691	2010-10-22	179,313,217	-394,000	22.5832	794,010,960	2010-09-30
3692	2010-10-21	179,707,217	-328,000	22.6328	794,010,960	2010-09-30
3693	2010-10-20	180,035,217	46,000	22.6741	794,010,960	2010-09-30
3694	2010-10-19	179,989,217	-1,272,000	22.6684	794,010,960	2010-09-30
3695	2010-10-18	181,261,217	642,000	22.8286	794,010,960	2010-09-30
3696	2010-10-15	180,619,217	542,000	22.7477	794,010,960	2010-09-30
3697	2010-10-14	180,077,217	-946,000	22.6794	794,010,960	2010-09-30
3698	2010-10-13	181,023,217	648,000	22.7986	794,010,960	2010-09-30
3699	2010-10-12	180,375,217	716,000	22.7170	794,010,960	2010-09-30
3700	2010-10-11	179,659,217	238,000	22.6268	794,010,960	2010-09-30
3701	2010-10-08	179,421,217	-746,000	22.5968	794,010,960	2010-09-30
3702	2010-10-07	180,167,217	82,000	22.6908	794,010,960	2010-09-30
3703	2010-10-06	180,085,217	287,500	22.6804	794,010,960	2010-09-30
3704	2010-10-05	179,797,717	394,000	22.6442	794,010,960	2010-09-30
3705	2010-10-04	179,403,717	-4,360,000	22.5946	794,010,960	2010-09-30
3706	2010-09-30	183,763,717	9,226,000	23.1437	794,010,960	2010-09-30
3707	2010-09-29	174,537,717	-335,500	21.9818	794,010,960	2010-08-31
3708	2010-09-28	174,873,217	-162,000	22.0240	794,010,960	2010-08-31
3709	2010-09-27	175,035,217	-426,000	22.0444	794,010,960	2010-08-31
3710	2010-09-24	175,461,217	-268,000	22.0981	794,010,960	2010-08-31
3711	2010-09-22	175,729,217	56,000	22.1318	794,010,960	2010-08-31
3712	2010-09-21	175,673,217	-266,000	22.1248	794,010,960	2010-08-31
3713	2010-09-20	175,939,217	-260,000	22.1583	794,010,960	2010-08-31
3714	2010-09-17	176,199,217	-238,000	22.1910	794,010,960	2010-08-31
3715	2010-09-16	176,437,217	32,000	22.2210	794,010,960	2010-08-31
3716	2010-09-15	176,405,217	-18,000	22.2170	794,010,960	2010-08-31
3717	2010-09-14	176,423,217	-132,000	22.2192	794,010,960	2010-08-31
3718	2010-09-13	176,555,217	24,000	22.2359	794,010,960	2010-08-31
3719	2010-09-10	176,531,217	-1,296,000	22.2328	794,010,960	2010-08-31
3720	2010-09-09	177,827,217	448,000	22.3961	794,010,960	2010-08-31
3721	2010-09-08	177,379,217	1,456,000	22.3396	794,010,960	2010-08-31
3722	2010-09-07	175,923,217	-132,000	22.1563	794,010,960	2010-08-31
3723	2010-09-06	176,055,217	-270,000	22.1729	794,010,960	2010-08-31
3724	2010-09-03	176,325,217	-144,000	22.2069	794,010,960	2010-08-31
3725	2010-09-02	176,469,217	-144,000	22.2250	794,010,960	2010-08-31
3726	2010-09-01	176,613,217	-42,500	22.2432	794,010,960	2010-08-31
3727	2010-08-31	176,655,717	-920,000	22.2485	794,010,960	2010-08-31
3728	2010-08-30	177,575,717	-102,000	22.3644	794,010,960	2010-07-31
3729	2010-08-27	177,677,717	-60,000	22.3772	794,010,960	2010-07-31
3730	2010-08-26	177,737,717	0	22.3848	794,010,960	2010-07-31
3731	2010-08-25	177,737,717	30,000	22.3848	794,010,960	2010-07-31
3732	2010-08-24	177,707,717	-30,000	22.3810	794,010,960	2010-07-31
3733	2010-08-23	177,737,717	-96,000	22.3848	794,010,960	2010-07-31
3734	2010-08-20	177,833,717	-420,000	22.3969	794,010,960	2010-07-31
3735	2010-08-19	178,253,717	594,000	22.4498	794,010,960	2010-07-31
3736	2010-08-18	177,659,717	92,000	22.3750	794,010,960	2010-07-31
3737	2010-08-17	177,567,717	189,000	22.3634	794,010,960	2010-07-31
3738	2010-08-16	177,378,717	-9,978,000	22.3396	794,010,960	2010-07-31
3739	2010-08-13	187,356,717	401,000	23.5962	794,010,960	2010-07-31
3740	2010-08-12	186,955,717	-110,000	23.5457	794,010,960	2010-07-31
3741	2010-08-11	187,065,717	686,000	23.5596	794,010,960	2010-07-31
3742	2010-08-10	186,379,717	112,000	23.4732	794,010,960	2010-07-31
3743	2010-08-09	186,267,717	40,000	23.4591	794,010,960	2010-07-31
3744	2010-08-06	186,227,717	-98,000	23.4540	794,010,960	2010-07-31
3745	2010-08-05	186,325,717	916,000	23.4664	794,010,960	2010-07-31
3746	2010-08-04	185,409,717	228,000	23.3510	794,010,960	2010-07-31
3747	2010-08-03	185,181,717	590,000	23.3223	794,010,960	2010-07-31
3748	2010-08-02	184,591,717	-160,000	23.2480	794,010,960	2010-07-31
3749	2010-07-30	184,751,717	566,000	23.2682	794,010,960	2010-06-30
3750	2010-07-29	184,185,717	374,000	23.1969	794,010,960	2010-06-30
3751	2010-07-28	183,811,717	-92,000	23.1498	794,010,960	2010-06-30
3752	2010-07-27	183,903,717	58,000	23.1614	794,010,960	2010-06-30
3753	2010-07-26	183,845,717	184,000	23.1541	794,010,960	2010-06-30
3754	2010-07-23	183,661,717	-58,000	23.1309	794,010,960	2010-06-30
3755	2010-07-22	183,719,717	378,000	23.1382	794,010,960	2010-06-30
3756	2010-07-21	183,341,717	-162,000	23.0906	794,010,960	2010-06-30
3757	2010-07-20	183,503,717	-138,000	23.1110	794,010,960	2010-06-30
3758	2010-07-19	183,641,717	-236,000	23.1284	794,010,960	2010-06-30
3759	2010-07-16	183,877,717	-226,000	23.1581	794,010,960	2010-06-30
3760	2010-07-15	184,103,717	-16,000	23.1865	794,010,960	2010-06-30
3761	2010-07-14	184,119,717	-261,000	23.1886	794,010,960	2010-06-30
3762	2010-07-13	184,380,717	158,000	23.2214	794,010,960	2010-06-30
3763	2010-07-12	184,222,717	76,000	23.2015	794,010,960	2010-06-30
3764	2010-07-09	184,146,717	50,000	23.1920	794,010,960	2010-06-30
3765	2010-07-08	184,096,717	130,478	23.1857	794,010,960	2010-06-30
3766	2010-07-07	183,966,239	-398,000	23.1692	794,010,960	2010-06-30
3767	2010-07-06	184,364,239	1,202,000	23.2194	794,010,960	2010-06-30
3768	2010-07-05	183,162,239	-6,000	23.0680	794,010,960	2010-06-30
3769	2010-07-02	183,168,239	-46,000	23.0687	794,010,960	2010-06-30
3770	2010-06-30	183,214,239	-188,000	23.0745	794,010,960	2010-06-30
3771	2010-06-29	183,402,239	-344,000	23.0982	794,010,960	2010-05-31
3772	2010-06-28	183,746,239	32,000	23.1415	794,010,960	2010-05-31
3773	2010-06-25	183,714,239	84,548	23.1375	794,010,960	2010-05-31
3774	2010-06-24	183,629,691	268,000	23.1268	794,010,960	2010-05-31
3775	2010-06-23	183,361,691	122,000	23.0931	794,010,960	2010-05-31
3776	2010-06-22	183,239,691	636,000	23.0777	794,010,960	2010-05-31
3777	2010-06-21	182,603,691	-40,000	22.9976	794,010,960	2010-05-31
3778	2010-06-18	182,643,691	-108,000	23.0027	794,010,960	2010-05-31
3779	2010-06-17	182,751,691	-336,000	23.0163	794,010,960	2010-05-31
3780	2010-06-15	183,087,691	-64,000	23.0586	794,010,960	2010-05-31
3781	2010-06-14	183,151,691	304,000	23.0666	794,010,960	2010-05-31
3782	2010-06-11	182,847,691	124,000	23.0284	794,010,960	2010-05-31
3783	2010-06-10	182,723,691	42,000	23.0127	794,010,960	2010-05-31
3784	2010-06-09	182,681,691	-138,000	23.0075	794,010,960	2010-05-31
3785	2010-06-08	182,819,691	32,000	23.0248	794,010,960	2010-05-31
3786	2010-06-07	182,787,691	-52,000	23.0208	794,010,960	2010-05-31
3787	2010-06-04	182,839,691	-212,000	23.0274	794,010,960	2010-05-31
3788	2010-06-03	183,051,691	148,000	23.0541	794,010,960	2010-05-31
3789	2010-06-02	182,903,691	-416,000	23.0354	794,010,960	2010-05-31
3790	2010-06-01	183,319,691	138,000	23.0878	794,010,960	2010-05-31
3791	2010-05-31	183,181,691	-200,000	23.0704	794,010,960	2010-05-31
3792	2010-05-28	183,381,691	246,000	23.0956	794,010,960	2010-04-30
3793	2010-05-27	183,135,691	644,000	23.0646	794,010,960	2010-04-30
3794	2010-05-26	182,491,691	-106,000	22.9835	794,010,960	2010-04-30
3795	2010-05-25	182,597,691	-882,000	22.9969	794,010,960	2010-04-30
3796	2010-05-24	183,479,691	75,500	23.1080	794,010,960	2010-04-30
3797	2010-05-20	183,404,191	-66,000	23.0984	794,010,960	2010-04-30
3798	2010-05-19	183,470,191	-592,000	23.1068	794,010,960	2010-04-30
3799	2010-05-18	184,062,191	-128,000	23.1813	794,010,960	2010-04-30
3800	2010-05-17	184,190,191	-456,000	23.1974	794,010,960	2010-04-30
3801	2010-05-14	184,646,191	-184,000	23.2549	794,010,960	2010-04-30
3802	2010-05-13	184,830,191	-122,000	23.2780	794,010,960	2010-04-30
3803	2010-05-12	184,952,191	-218,000	23.2934	794,010,960	2010-04-30
3804	2010-05-11	185,170,191	541,452	23.3209	794,010,960	2010-04-30
3805	2010-05-10	184,628,739	-564,000	23.2527	794,010,960	2010-04-30
3806	2010-05-07	185,192,739	-636,000	23.3237	794,010,960	2010-04-30
3807	2010-05-06	185,828,739	-602,000	23.4038	794,010,960	2010-04-30
3808	2010-05-05	186,430,739	574,000	23.4796	794,010,960	2010-04-30
3809	2010-05-04	185,856,739	-4,000	23.4073	794,010,960	2010-04-30
3810	2010-05-03	185,860,739	-126,000	23.4078	794,010,960	2010-04-30
3811	2010-04-30	185,986,739	-78,000	23.4237	794,010,960	2010-04-30
3812	2010-04-29	186,064,739	-522,000	23.4335	794,010,960	2010-03-31
3813	2010-04-28	186,586,739	-346,000	23.4993	794,010,960	2010-03-31
3814	2010-04-27	186,932,739	-1,022,000	23.5428	794,010,960	2010-03-31
3815	2010-04-26	187,954,739	124,000	23.6716	794,010,960	2010-03-31
3816	2010-04-23	187,830,739	298,000	23.6559	794,010,960	2010-03-31
3817	2010-04-22	187,532,739	300,000	23.6184	794,010,960	2010-03-31
3818	2010-04-21	187,232,739	-56,000	23.5806	794,010,960	2010-03-31
3819	2010-04-20	187,288,739	-1,072,000	23.5877	794,010,960	2010-03-31
3820	2010-04-19	188,360,739	-4,472,000	23.7227	794,010,960	2010-03-31
3821	2010-04-16	192,832,739	892,000	24.2859	794,010,960	2010-03-31
3822	2010-04-15	191,940,739	-608,000	24.1736	794,010,960	2010-03-31
3823	2010-04-14	192,548,739	128,000	24.2501	794,010,960	2010-03-31
3824	2010-04-13	192,420,739	-8,000	24.2340	794,010,960	2010-03-31
3825	2010-04-12	192,428,739	-189,334	24.2350	794,010,960	2010-03-31
3826	2010-04-09	192,618,073	172,000	24.2589	794,010,960	2010-03-31
3827	2010-04-08	192,446,073	-46,000	24.2372	794,010,960	2010-03-31
3828	2010-04-07	192,492,073	-138,000	24.2430	794,010,960	2010-03-31
3829	2010-04-01	192,630,073	154,000	24.2604	794,010,960	2010-03-31
3830	2010-03-31	192,476,073	1,166,000	24.2410	794,010,960	2010-03-31
3831	2010-03-30	191,310,073	752,000	24.0941	794,010,960	2010-02-28
3832	2010-03-29	190,558,073	-106,000	23.9994	794,010,960	2010-02-28
3833	2010-03-26	190,664,073	-28,000	24.0128	794,010,960	2010-02-28
3834	2010-03-25	190,692,073	-214,000	24.0163	794,010,960	2010-02-28
3835	2010-03-24	190,906,073	-148,000	24.0433	794,010,960	2010-02-28
3836	2010-03-23	191,054,073	-528,000	24.0619	794,010,960	2010-02-28
3837	2010-03-22	191,582,073	-244,000	24.1284	794,010,960	2010-02-28
3838	2010-03-19	191,826,073	458,000	24.1591	794,010,960	2010-02-28
3839	2010-03-18	191,368,073	-340,000	24.1014	794,010,960	2010-02-28
3840	2010-03-17	191,708,073	-330,000	24.1443	794,010,960	2010-02-28
3841	2010-03-16	192,038,073	-108,000	24.1858	794,010,960	2010-02-28
3842	2010-03-15	192,146,073	5,859,000	24.1994	794,010,960	2010-02-28
3843	2010-03-12	186,287,073	264,000	23.4615	794,010,960	2010-02-28
3844	2010-03-11	186,023,073	1,502,000	23.4283	794,010,960	2010-02-28
3845	2010-03-10	184,521,073	-184,000	23.2391	794,010,960	2010-02-28
3846	2010-03-09	184,705,073	291,522	23.2623	794,010,960	2010-02-28
3847	2010-03-08	184,413,551	-2,754,000	23.2256	794,010,960	2010-02-28
3848	2010-03-05	187,167,551	2,868,000	23.5724	794,010,960	2010-02-28
3849	2010-03-04	184,299,551	1,810,478	23.2112	794,010,960	2010-02-28
3850	2010-03-03	182,489,073	270,000	22.9832	794,010,960	2010-02-28
3851	2010-03-02	182,219,073	-368,000	22.9492	794,010,960	2010-02-28
3852	2010-03-01	182,587,073	-1,128,000	22.9955	794,010,960	2010-02-28
3853	2010-02-26	183,715,073	-256,000	23.1376	794,010,960	2010-01-31
3854	2010-02-25	183,971,073	1,070,000	23.1698	794,010,960	2010-01-31
3855	2010-02-24	182,901,073	-70,000	23.0351	794,010,960	2010-01-31
3856	2010-02-23	182,971,073	498,000	23.0439	794,010,960	2010-01-31
3857	2010-02-22	182,473,073	-4,000	22.9812	794,010,960	2010-01-31
3858	2010-02-19	182,477,073	32,000	22.9817	794,010,960	2010-01-31
3859	2010-02-18	182,445,073	-680,000	22.9777	794,010,960	2010-01-31
3860	2010-02-17	183,125,073	286,000	23.0633	794,010,960	2010-01-31
3861	2010-02-12	182,839,073	-178,000	23.0273	794,010,960	2010-01-31
3862	2010-02-11	183,017,073	172,000	23.0497	794,010,960	2010-01-31
3863	2010-02-10	182,845,073	300,000	23.0280	794,010,960	2010-01-31
3864	2010-02-09	182,545,073	790,000	22.9902	794,010,960	2010-01-31
3865	2010-02-08	181,755,073	38,000	22.8908	794,010,960	2010-01-31
3866	2010-02-05	181,717,073	-144,000	22.8860	794,010,960	2010-01-31
3867	2010-02-04	181,861,073	-56,000	22.9041	794,010,960	2010-01-31
3868	2010-02-03	181,917,073	-214,000	22.9112	794,010,960	2010-01-31
3869	2010-02-02	182,131,073	440,000	22.9381	794,010,960	2010-01-31
3870	2010-02-01	181,691,073	756,000	22.8827	794,010,960	2010-01-31
3871	2010-01-29	180,935,073	-1,760,000	22.7875	794,010,960	2009-12-31
3872	2010-01-28	182,695,073	-3,126,000	23.0091	794,010,960	2009-12-31
3873	2010-01-27	185,821,073	-2,536,000	23.4028	794,010,960	2009-12-31
3874	2010-01-26	188,357,073	-398,300	23.7222	794,010,960	2009-12-31
3875	2010-01-25	188,755,373	1,440,000	23.7724	794,010,960	2009-12-31
3876	2010-01-22	187,315,373	3,964,000	23.5910	794,010,960	2009-12-31
3877	2010-01-21	183,351,373	202,000	23.0918	794,010,960	2009-12-31
3878	2010-01-20	183,149,373	0	23.0664	794,010,960	2009-12-31
3879	2010-01-19	183,149,373	0	23.0664	794,010,960	2009-12-31
3880	2010-01-18	183,149,373	1,580,000	23.0664	794,010,960	2009-12-31
3881	2010-01-15	181,569,373	1,502,000	22.8674	794,010,960	2009-12-31
3882	2010-01-14	180,067,373	-746,000	22.6782	794,010,960	2009-12-31
3883	2010-01-13	180,813,373	2,056,000	22.7722	794,010,960	2009-12-31
3884	2010-01-12	178,757,373	234,000	22.5132	794,010,960	2009-12-31
3885	2010-01-11	178,523,373	-570,000	22.4837	794,010,960	2009-12-31
3886	2010-01-08	179,093,373	428,000	22.5555	794,010,960	2009-12-31
3887	2010-01-07	178,665,373	-780,000	22.5016	794,010,960	2009-12-31
3888	2010-01-06	179,445,373	288,000	22.5999	794,010,960	2009-12-31
3889	2010-01-05	179,157,373	-50,000	22.5636	794,010,960	2009-12-31
3890	2010-01-04	179,207,373	-360,000	22.5699	794,010,960	2009-12-31
3891	2009-12-31	179,567,373	0	22.6152	794,010,960	2009-12-31
3892	2009-12-30	179,567,373	-214,000	22.6152	794,010,960	2009-11-30
3893	2009-12-29	179,781,373	-272,000	22.6422	794,010,960	2009-11-30
3894	2009-12-28	180,053,373	34,000	22.6764	794,010,960	2009-11-30
3895	2009-12-24	180,019,373	0	22.6722	794,010,960	2009-11-30
3896	2009-12-23	180,019,373	204,000	22.6722	794,010,960	2009-11-30
3897	2009-12-22	179,815,373	-2,000	22.6465	794,010,960	2009-11-30
3898	2009-12-21	179,817,373	656,000	22.6467	794,010,960	2009-11-30
3899	2009-12-18	179,161,373	-196,000	22.5641	794,010,960	2009-11-30
3900	2009-12-17	179,357,373	-684,000	22.5888	794,010,960	2009-11-30
3901	2009-12-16	180,041,373	-826,000	22.6749	794,010,960	2009-11-30
3902	2009-12-15	180,867,373	-244,000	22.7790	794,010,960	2009-11-30
3903	2009-12-14	181,111,373	238,000	22.8097	794,010,960	2009-11-30
3904	2009-12-11	180,873,373	-888,000	22.7797	794,010,960	2009-11-30
3905	2009-12-10	181,761,373	-594,000	22.8915	794,010,960	2009-11-30
3906	2009-12-09	182,355,373	200,000	22.9664	794,010,960	2009-11-30
3907	2009-12-08	182,155,373	-266,000	22.9412	794,010,960	2009-11-30
3908	2009-12-07	182,421,373	3,548,000	22.9747	794,010,960	2009-11-30
3909	2009-12-04	178,873,373	1,042,000	22.5278	794,010,960	2009-11-30
3910	2009-12-03	177,831,373	477,000	22.3966	794,010,960	2009-11-30
3911	2009-12-02	177,354,373	1,878,000	22.3365	794,010,960	2009-11-30
3912	2009-12-01	175,476,373	-1,522,000	22.1000	794,010,960	2009-11-30
3913	2009-11-30	176,998,373	1,917,522	22.2917	794,010,960	2009-11-30
3914	2009-11-27	175,080,851	-1,385,522	22.0502	794,010,960	2009-10-31
3915	2009-11-26	176,466,373	-150,000	22.2247	794,010,960	2009-10-31
3916	2009-11-25	176,616,373	-166,000	22.2436	794,010,960	2009-10-31
3917	2009-11-24	176,782,373	-236,000	22.2645	794,010,960	2009-10-31
3918	2009-11-23	177,018,373	1,490,000	22.2942	794,010,960	2009-10-31
3919	2009-11-20	175,528,373	112,000	22.1065	794,010,960	2009-10-31
3920	2009-11-19	175,416,373	760,000	22.0924	794,010,960	2009-10-31
3921	2009-11-18	174,656,373	1,109,522	21.9967	794,010,960	2009-10-31
3922	2009-11-17	173,546,851	370,000	21.8570	794,010,960	2009-10-31
3923	2009-11-16	173,176,851	554,478	21.8104	794,010,960	2009-10-31
3924	2009-11-13	172,622,373	5,150,000	21.7406	794,010,960	2009-10-31
3925	2009-11-12	167,472,373	280,000	21.0919	794,010,960	2009-10-31
3926	2009-11-11	167,192,373	-724,000	21.0567	794,010,960	2009-10-31
3927	2009-11-10	167,916,373	15,726,000	21.1479	794,010,960	2009-10-31
3928	2009-11-09	152,190,373	3,509,998	19.1673	794,010,960	2009-10-31
3929	2009-11-06	148,680,375	2,184,000	18.7252	794,010,960	2009-10-31
3930	2009-11-05	146,496,375	22,000	18.4502	794,010,960	2009-10-31
3931	2009-11-04	146,474,375	36,000	18.4474	794,010,960	2009-10-31
3932	2009-11-03	146,438,375	-36,000	18.4429	794,010,960	2009-10-31
3933	2009-11-02	146,474,375	434,000	18.4474	794,010,960	2009-10-31
3934	2009-10-30	146,040,375	-364,000	18.3927	794,010,960	2009-09-30
3935	2009-10-29	146,404,375	28,000	18.4386	794,010,960	2009-09-30
3936	2009-10-28	146,376,375	954,000	18.4351	794,010,960	2009-09-30
3937	2009-10-27	145,422,375	1,794,000	18.3149	794,010,960	2009-09-30
3938	2009-10-23	143,628,375	-124,000	18.0890	794,010,960	2009-09-30
3939	2009-10-22	143,752,375	526,000	18.1046	794,010,960	2009-09-30
3940	2009-10-21	143,226,375	-162,000	18.0383	794,010,960	2009-09-30
3941	2009-10-20	143,388,375	-60,000	18.0587	794,010,960	2009-09-30
3942	2009-10-19	143,448,375	-900,000	18.0663	794,010,960	2009-09-30
3943	2009-10-16	144,348,375	488,000	18.1796	794,010,960	2009-09-30
3944	2009-10-15	143,860,375	-3,090,000	18.1182	794,010,960	2009-09-30
3945	2009-10-14	146,950,375	1,668,000	18.5073	794,010,960	2009-09-30
3946	2009-10-13	145,282,375	1,038,000	18.2973	794,010,960	2009-09-30
3947	2009-10-12	144,244,375	832,000	18.1665	794,010,960	2009-09-30
3948	2009-10-09	143,412,375	1,450,000	18.0618	794,010,960	2009-09-30
3949	2009-10-08	141,962,375	608,000	17.8791	794,010,960	2009-09-30
3950	2009-10-07	141,354,375	546,000	17.8026	794,010,960	2009-09-30
3951	2009-10-06	140,808,375	1,380,000	17.7338	794,010,960	2009-09-30
3952	2009-10-05	139,428,375	552,000	17.5600	794,010,960	2009-09-30
3953	2009-10-02	138,876,375	138,000	17.4905	794,010,960	2009-09-30
3954	2009-09-30	138,738,375	366,000	17.4731	794,010,960	2009-09-30
3955	2009-09-29	138,372,375	1,520,000	17.4270	794,010,960	2009-08-31
3956	2009-09-28	136,852,375	658,000	17.2356	794,010,960	2009-08-31
3957	2009-09-25	136,194,375	330,000	17.1527	794,010,960	2009-08-31
3958	2009-09-24	135,864,375	138,000	17.1111	794,010,960	2009-08-31
3959	2009-09-23	135,726,375	948,000	17.0938	794,010,960	2009-08-31
3960	2009-09-22	134,778,375	-1,178,000	16.9744	794,010,960	2009-08-31
3961	2009-09-21	135,956,375	-500,000	17.1227	794,010,960	2009-08-31
3962	2009-09-18	136,456,375	208,000	17.1857	794,010,960	2009-08-31
3963	2009-09-17	136,248,375	-54,000	17.1595	794,010,960	2009-08-31
3964	2009-09-16	136,302,375	178,000	17.1663	794,010,960	2009-08-31
3965	2009-09-15	136,124,375	-246,000	17.1439	794,010,960	2009-08-31
3966	2009-09-14	136,370,375	-102,000	17.1749	794,010,960	2009-08-31
3967	2009-09-11	136,472,375	-32,000	17.1877	794,010,960	2009-08-31
3968	2009-09-10	136,504,375	-62,000	17.1917	794,010,960	2009-08-31
3969	2009-09-09	136,566,375	-348,000	17.1996	794,010,960	2009-08-31
3970	2009-09-08	136,914,375	-200,000	17.2434	794,010,960	2009-08-31
3971	2009-09-07	137,114,375	-60,000	17.2686	794,010,960	2009-08-31
3972	2009-09-04	137,174,375	136,000	17.2761	794,010,960	2009-08-31
3973	2009-09-03	137,038,375	102,000	17.2590	794,010,960	2009-08-31
3974	2009-09-02	136,936,375	-344,000	17.2462	794,010,960	2009-08-31
3975	2009-09-01	137,280,375	107,685	17.2895	794,010,960	2009-08-31
3976	2009-08-31	137,172,690	64,000	17.2759	794,010,960	2009-08-31
3977	2009-08-28	137,108,690	-479,785	17.2679	794,010,960	2009-07-31
3978	2009-08-27	137,588,475	1,602,100	17.3283	794,010,960	2009-07-31
3979	2009-08-26	135,986,375	1,592,800	17.1265	794,010,960	2009-07-31
3980	2009-08-25	134,393,575	-1,388,000	16.9259	794,010,960	2009-07-31
3981	2009-08-24	135,781,575	64,722	17.1007	794,010,960	2009-07-31
3982	2009-08-21	135,716,853	-804,000	17.0926	794,010,960	2009-07-31
3983	2009-08-20	136,520,853	-1,119,854	17.1938	794,010,960	2009-07-31
3984	2009-08-19	137,640,707	496,000	17.3349	794,010,960	2009-07-31
3985	2009-08-18	137,144,707	856,000	17.2724	794,010,960	2009-07-31
3986	2009-08-17	136,288,707	922,000	17.1646	794,010,960	2009-07-31
3987	2009-08-14	135,366,707	422,000	17.0485	794,010,960	2009-07-31
3988	2009-08-13	134,944,707	-64,000	16.9953	794,010,960	2009-07-31
3989	2009-08-12	135,008,707	63,000	17.0034	794,010,960	2009-07-31
3990	2009-08-11	134,945,707	324,000	16.9954	794,010,960	2009-07-31
3991	2009-08-10	134,621,707	402,000	16.9546	794,010,960	2009-07-31
3992	2009-08-07	134,219,707	1,596,000	16.9040	794,010,960	2009-07-31
3993	2009-08-06	132,623,707	-560,000	16.7030	794,010,960	2009-07-31
3994	2009-08-05	133,183,707	-50,000	16.7735	794,010,960	2009-07-31
3995	2009-08-04	133,233,707	262,000	16.7798	794,010,960	2009-07-31
3996	2009-08-03	132,971,707	-238,000	16.7468	794,010,960	2009-07-31
3997	2009-07-31	133,209,707	-836,000	16.7768	794,010,960	2009-07-31
3998	2009-07-30	134,045,707	-212,000	16.8821	794,010,960	2009-06-30
3999	2009-07-29	134,257,707	-394,000	16.9088	794,010,960	2009-06-30
4000	2009-07-28	134,651,707	-244,000	16.9584	794,010,960	2009-06-30
4001	2009-07-27	134,895,707	984,000	16.9891	794,010,960	2009-06-30
4002	2009-07-24	133,911,707	1,122,000	16.8652	794,010,960	2009-06-30
4003	2009-07-23	132,789,707	-1,240,000	16.7239	794,010,960	2009-06-30
4004	2009-07-22	134,029,707	-272,000	16.8801	794,010,960	2009-06-30
4005	2009-07-21	134,301,707	-1,596,000	16.9143	794,010,960	2009-06-30
4006	2009-07-20	135,897,707	-752,000	17.1153	794,010,960	2009-06-30
4007	2009-07-17	136,649,707	488,000	17.2101	794,010,960	2009-06-30
4008	2009-07-16	136,161,707	-446,000	17.1486	794,010,960	2009-06-30
4009	2009-07-15	136,607,707	3,628,000	17.2048	794,010,960	2009-06-30
4010	2009-07-14	132,979,707	-3,078,000	16.7478	794,010,960	2009-06-30
4011	2009-07-13	136,057,707	4,626,000	17.1355	794,010,960	2009-06-30
4012	2009-07-10	131,431,707	118,000	16.5529	794,010,960	2009-06-30
4013	2009-07-09	131,313,707	-130,000	16.5380	794,010,960	2009-06-30
4014	2009-07-08	131,443,707	1,520,000	16.5544	794,010,960	2009-06-30
4015	2009-07-07	129,923,707	4,454,000	16.3630	794,010,960	2009-06-30
4016	2009-07-06	125,469,707	-8,000	15.8020	794,010,960	2009-06-30
4017	2009-07-03	125,477,707	900,000	15.8030	794,010,960	2009-06-30
4018	2009-07-02	124,577,707	370,000	15.6897	794,010,960	2009-06-30
4019	2009-06-30	124,207,707	86,000	15.6431	794,010,960	2009-06-30
4020	2009-06-29	124,121,707	664,000	15.6322	794,010,960	2009-05-31
4021	2009-06-26	123,457,707	42,000	15.5486	794,010,960	2009-05-31
4022	2009-06-25	123,415,707	344,000	15.5433	794,010,960	2009-05-31
4023	2009-06-24	123,071,707	202,000	15.5000	794,010,960	2009-05-31
4024	2009-06-23	122,869,707	-240,000	15.4746	794,010,960	2009-05-31
4025	2009-06-22	123,109,707	-76,000	15.5048	794,010,960	2009-05-31
4026	2009-06-19	123,185,707	-518,000	15.5144	794,010,960	2009-05-31
4027	2009-06-18	123,703,707	-1,080,000	15.5796	794,010,960	2009-05-31
4028	2009-06-17	124,783,707	1,774,000	15.7156	794,010,960	2009-05-31
4029	2009-06-16	123,009,707	-188,000	15.4922	794,010,960	2009-05-31
4030	2009-06-15	123,197,707	756,000	15.5159	794,010,960	2009-05-31
4031	2009-06-12	122,441,707	446,000	15.4207	794,010,960	2009-05-31
4032	2009-06-11	121,995,707	1,752,000	15.3645	794,010,960	2009-05-31
4033	2009-06-10	120,243,707	-116,000	15.1438	794,010,960	2009-05-31
4034	2009-06-09	120,359,707	134,000	15.1584	794,010,960	2009-05-31
4035	2009-06-08	120,225,707	580,000	15.1416	794,010,960	2009-05-31
4036	2009-06-05	119,645,707	1,246,000	15.0685	794,010,960	2009-05-31
4037	2009-06-04	118,399,707	670,000	14.9116	794,010,960	2009-05-31
4038	2009-06-03	117,729,707	522,000	14.8272	794,010,960	2009-05-31
4039	2009-06-02	117,207,707	704,000	14.7615	794,010,960	2009-05-31
4040	2009-06-01	116,503,707	-44,000	14.6728	794,010,960	2009-05-31
4041	2009-05-29	116,547,707	1,266,000	14.6783	794,010,960	2009-04-30
4042	2009-05-27	115,281,707	346,000	14.5189	794,010,960	2009-04-30
4043	2009-05-26	114,935,707	-938,000	14.4753	794,010,960	2009-04-30
4044	2009-05-25	115,873,707	570,000	14.5935	794,010,960	2009-04-30
4045	2009-05-22	115,303,707	1,942,000	14.5217	794,010,960	2009-04-30
4046	2009-05-21	113,361,707	890,000	14.2771	794,010,960	2009-04-30
4047	2009-05-20	112,471,707	-202,000	14.1650	794,010,960	2009-04-30
4048	2009-05-19	112,673,707	-500,000	14.1904	794,010,960	2009-04-30
4049	2009-05-18	113,173,707	-1,114,000	14.2534	794,010,960	2009-04-30
4050	2009-05-15	114,287,707	-1,028,000	14.3937	794,010,960	2009-04-30
4051	2009-05-14	115,315,707	683,022	14.5232	794,010,960	2009-04-30
4052	2009-05-13	114,632,685	1,436,000	14.4372	794,010,960	2009-04-30
4053	2009-05-12	113,196,685	760,000	14.2563	794,010,960	2009-04-30
4054	2009-05-11	112,436,685	-60,000	14.1606	794,010,960	2009-04-30
4055	2009-05-08	112,496,685	-1,742,000	14.1682	794,010,960	2009-04-30
4056	2009-05-07	114,238,685	126,000	14.3875	794,010,960	2009-04-30
4057	2009-05-06	114,112,685	-346,000	14.3717	794,010,960	2009-04-30
4058	2009-05-05	114,458,685	-1,942,000	14.4153	794,010,960	2009-04-30
4059	2009-05-04	116,400,685	594,000	14.6598	794,010,960	2009-04-30
4060	2009-04-30	115,806,685	0	14.5850	794,010,960	2009-04-30
4061	2009-04-29	115,806,685	-2,886,000	14.5850	794,010,960	2009-03-31
4062	2009-04-28	118,692,685	-306,000	14.9485	794,010,960	2009-03-31
4063	2009-04-27	118,998,685	-80,000	14.9870	794,010,960	2009-03-31
4064	2009-04-24	119,078,685	-126,000	14.9971	794,010,960	2009-03-31
4065	2009-04-23	119,204,685	556,000	15.0130	794,010,960	2009-03-31
4066	2009-04-22	118,648,685	-618,000	14.9430	794,010,960	2009-03-31
4067	2009-04-21	119,266,685	820,000	15.0208	794,010,960	2009-03-31
4068	2009-04-20	118,446,685	274,000	14.9175	794,010,960	2009-03-31
4069	2009-04-17	118,172,685	136,000	14.8830	794,010,960	2009-03-31
4070	2009-04-16	118,036,685	-244,000	14.8659	794,010,960	2009-03-31
4071	2009-04-15	118,280,685	-4,000	14.8966	794,010,960	2009-03-31
4072	2009-04-14	118,284,685	344,000	14.8971	794,010,960	2009-03-31
4073	2009-04-09	117,940,685	-382,000	14.8538	794,010,960	2009-03-31
4074	2009-04-08	118,322,685	2,568,000	14.9019	794,010,960	2009-03-31
4075	2009-04-07	115,754,685	894,000	14.5785	794,010,960	2009-03-31
4076	2009-04-06	114,860,685	1,846,000	14.4659	794,010,960	2009-03-31
4077	2009-04-03	113,014,685	166,000	14.2334	794,010,960	2009-03-31
4078	2009-04-02	112,848,685	96,000	14.2125	794,010,960	2009-03-31
4079	2009-04-01	112,752,685	110,000	14.2004	794,010,960	2009-03-31
4080	2009-03-31	112,642,685	590,000	14.1865	794,010,960	2009-03-31
4081	2009-03-30	112,052,685	304,000	14.1122	794,010,960	2009-02-28
4082	2009-03-27	111,748,685	148,000	14.0739	794,010,960	2009-02-28
4083	2009-03-26	111,600,685	1,038,000	14.0553	794,010,960	2009-02-28
4084	2009-03-25	110,562,685	-82,000	13.9246	794,010,960	2009-02-28
4085	2009-03-24	110,644,685	509,875	13.9349	794,010,960	2009-02-28
4086	2009-03-23	110,134,810	2,267,000	13.8707	794,010,960	2009-02-28
4087	2009-03-20	107,867,810	996,000	13.5852	794,010,960	2009-02-28
4088	2009-03-19	106,871,810	12,000	13.4597	794,010,960	2009-02-28
4089	2009-03-18	106,859,810	148,000	13.4582	794,010,960	2009-02-28
4090	2009-03-17	106,711,810	52,000	13.4396	794,010,960	2009-02-28
4091	2009-03-16	106,659,810	450,000	13.4330	794,010,960	2009-02-28
4092	2009-03-13	106,209,810	356,000	13.3764	794,010,960	2009-02-28
4093	2009-03-12	105,853,810	1,666,000	13.3315	794,010,960	2009-02-28
4094	2009-03-11	104,187,810	925,000	13.1217	794,010,960	2009-02-28
4095	2009-03-10	103,262,810	412,000	13.0052	794,010,960	2009-02-28
4096	2009-03-09	102,850,810	1,488,000	12.9533	794,010,960	2009-02-28
4097	2009-03-06	101,362,810	504,000	12.7659	794,010,960	2009-02-28
4098	2009-03-05	100,858,810	126,000	12.7024	794,010,960	2009-02-28
4099	2009-03-04	100,732,810	216,000	12.6866	794,010,960	2009-02-28
4100	2009-03-03	100,516,810	136,000	12.6594	794,010,960	2009-02-28
4101	2009-03-02	100,380,810	14,000	12.6422	794,010,960	2009-02-28
4102	2009-02-27	100,366,810	-120,000	12.6405	794,010,960	2009-01-31
4103	2009-02-26	100,486,810	-30,000	12.6556	794,010,960	2009-01-31
4104	2009-02-25	100,516,810	-90,000	12.6594	794,010,960	2009-01-31
4105	2009-02-24	100,606,810	-50,000	12.6707	794,010,960	2009-01-31
4106	2009-02-23	100,656,810	490,000	12.6770	794,010,960	2009-01-31
4107	2009-02-20	100,166,810	1,284,000	12.6153	794,010,960	2009-01-31
4108	2009-02-19	98,882,810	6,000	12.4536	794,010,960	2009-01-31
4109	2009-02-18	98,876,810	80,000	12.4528	794,010,960	2009-01-31
4110	2009-02-17	98,796,810	-36,000	12.4428	794,010,960	2009-01-31
4111	2009-02-16	98,832,810	-28,000	12.4473	794,010,960	2009-01-31
4112	2009-02-13	98,860,810	1,220,000	12.4508	794,010,960	2009-01-31
4113	2009-02-12	97,640,810	-22,000	12.2972	794,010,960	2009-01-31
4114	2009-02-11	97,662,810	-96,000	12.2999	794,010,960	2009-01-31
4115	2009-02-10	97,758,810	240,000	12.3120	794,010,960	2009-01-31
4116	2009-02-09	97,518,810	-60,000	12.2818	794,010,960	2009-01-31
4117	2009-02-06	97,578,810	6,000	12.2894	794,010,960	2009-01-31
4118	2009-02-05	97,572,810	-110,000	12.2886	794,010,960	2009-01-31
4119	2009-02-04	97,682,810	280,000	12.3025	794,010,960	2009-01-31
4120	2009-02-03	97,402,810	1,112,000	12.2672	794,010,960	2009-01-31
4121	2009-02-02	96,290,810	70,000	12.1271	794,010,960	2009-01-31
4122	2009-01-30	96,220,810	30,000	12.1183	794,010,960	2008-12-31
4123	2009-01-29	96,190,810	-20,000	12.1145	794,010,960	2008-12-31
4124	2009-01-23	96,210,810	-305,000	12.1171	794,010,960	2008-12-31
4125	2009-01-22	96,515,810	124,000	12.1555	794,010,960	2008-12-31
4126	2009-01-21	96,391,810	120,000	12.1399	794,010,960	2008-12-31
4127	2009-01-20	96,271,810	2,000	12.1247	794,010,960	2008-12-31
4128	2009-01-19	96,269,810	-1,428,000	12.1245	794,010,960	2008-12-31
4129	2009-01-15	97,697,810	-40,000	12.3043	794,010,960	2008-12-31
4130	2009-01-14	97,737,810	182,000	12.3094	794,010,960	2008-12-31
4131	2009-01-13	97,555,810	-464,000	12.2865	794,010,960	2008-12-31
4132	2009-01-12	98,019,810	216,000	12.3449	794,010,960	2008-12-31
4133	2009-01-09	97,803,810	322,000	12.3177	794,010,960	2008-12-31
4134	2009-01-08	97,481,810	188,000	12.2771	794,010,960	2008-12-31
4135	2009-01-07	97,293,810	206,000	12.2535	794,010,960	2008-12-31
4136	2009-01-06	97,087,810	344,000	12.2275	794,010,960	2008-12-31
4137	2009-01-05	96,743,810	16,000	12.1842	794,010,960	2008-12-31
4138	2009-01-02	96,727,810	-156,000	12.1822	794,010,960	2008-12-31
4139	2008-12-30	96,883,810	-54,000	12.2018	794,010,960	2008-11-30
4140	2008-12-29	96,937,810	338,000	12.2086	794,010,960	2008-11-30
4141	2008-12-23	96,599,810	778,000	12.1661	794,010,960	2008-11-30
4142	2008-12-22	95,821,810	-456,000	12.0681	794,010,960	2008-11-30
4143	2008-12-19	96,277,810	254,000	12.1255	794,010,960	2008-11-30
4144	2008-12-18	96,023,810	972,364	12.0935	794,010,960	2008-11-30
4145	2008-12-17	95,051,446	252,000	11.9710	794,010,960	2008-11-30
4146	2008-12-16	94,799,446	-242,000	11.9393	794,010,960	2008-11-30
4147	2008-12-15	95,041,446	352,000	11.9698	794,010,960	2008-11-30
4148	2008-12-12	94,689,446	252,000	11.9255	794,010,960	2008-11-30
4149	2008-12-11	94,437,446	-202,000	11.8937	794,010,960	2008-11-30
4150	2008-12-10	94,639,446	802,000	11.9192	794,010,960	2008-11-30
4151	2008-12-09	93,837,446	774,000	11.8182	794,010,960	2008-11-30
4152	2008-12-08	93,063,446	75,000	11.7207	794,010,960	2008-11-30
4153	2008-12-05	92,988,446	294,000	11.7112	794,010,960	2008-11-30
4154	2008-12-04	92,694,446	-192,220	11.6742	794,010,960	2008-11-30
4155	2008-12-03	92,886,666	22,000	11.6984	794,010,960	2008-11-30
4156	2008-12-02	92,864,666	-170,000	11.6956	794,010,960	2008-11-30
4157	2008-12-01	93,034,666	-50,000	11.7171	794,010,960	2008-11-30
4158	2008-11-28	93,084,666	569,540	11.7233	794,010,960	2008-10-31
4159	2008-11-27	92,515,126	5,150,000	11.6516	794,010,960	2008-10-31
4160	2008-11-26	87,365,126	-1,426,000	11.0030	794,010,960	2008-10-31
4161	2008-11-25	88,791,126	500,000	11.1826	794,010,960	2008-10-31
4162	2008-11-24	88,291,126	100,000	11.1196	794,010,960	2008-10-31
4163	2008-11-21	88,191,126	434,000	11.1070	794,010,960	2008-10-31
4164	2008-11-20	87,757,126	858,000	11.0524	794,010,960	2008-10-31
4165	2008-11-19	86,899,126	0	10.9443	794,010,960	2008-10-31
4166	2008-11-18	86,899,126	670,000	10.9443	794,010,960	2008-10-31
4167	2008-11-17	86,229,126	34,000	10.8599	794,010,960	2008-10-31
4168	2008-11-14	86,195,126	-902,000	10.8557	794,010,960	2008-10-31
4169	2008-11-13	87,097,126	846,000	10.9693	794,010,960	2008-10-31
4170	2008-11-12	86,251,126	-92,000	10.8627	794,010,960	2008-10-31
4171	2008-11-11	86,343,126	-1,258,000	10.8743	794,010,960	2008-10-31
4172	2008-11-10	87,601,126	774,000	11.0327	794,010,960	2008-10-31
4173	2008-11-07	86,827,126	480,000	10.9353	794,010,960	2008-10-31
4174	2008-11-06	86,347,126	2,682,000	10.8748	794,010,960	2008-10-31
4175	2008-11-05	83,665,126	1,504,000	10.5370	794,010,960	2008-10-31
4176	2008-11-04	82,161,126	260,000	10.3476	794,010,960	2008-10-31
4177	2008-11-03	81,901,126	168,000	10.3149	794,010,960	2008-10-31
4178	2008-10-31	81,733,126	392,000	10.2937	794,010,960	2008-10-31
4179	2008-10-30	81,341,126	1,606,000	10.2443	794,010,960	2008-09-30
4180	2008-10-29	79,735,126	-166,000	10.0421	794,010,960	2008-09-30
4181	2008-10-28	79,901,126	-540,000	10.0630	794,010,960	2008-09-30
4182	2008-10-27	80,441,126	-250,000	10.1310	794,010,960	2008-09-30
4183	2008-10-24	80,691,126	1,858,000	10.1625	794,010,960	2008-09-30
4184	2008-10-23	78,833,126	-106,000	9.9285	794,010,960	2008-09-30
4185	2008-10-22	78,939,126	-192,000	9.9418	794,010,960	2008-09-30
4186	2008-10-21	79,131,126	1,928,000	9.9660	794,010,960	2008-09-30
4187	2008-10-20	77,203,126	48,000	9.7232	794,010,960	2008-09-30
4188	2008-10-17	77,155,126	50,864	9.7171	794,010,960	2008-09-30
4189	2008-10-16	77,104,262	-4,386,000	9.7107	794,010,960	2008-09-30
4190	2008-10-15	81,490,262	148,000	10.2631	794,010,960	2008-09-30
4191	2008-10-14	81,342,262	494,000	10.2445	794,010,960	2008-09-30
4192	2008-10-13	80,848,262	626,000	10.1823	794,010,960	2008-09-30
4193	2008-10-10	80,222,262	-70,000	10.1034	794,010,960	2008-09-30
4194	2008-10-09	80,292,262	57,000	10.1122	794,010,960	2008-09-30
4195	2008-10-08	80,235,262	-142,000	10.1051	794,010,960	2008-09-30
4196	2008-10-06	80,377,262	998,000	10.1229	794,010,960	2008-09-30
4197	2008-10-03	79,379,262	108,000	9.9973	794,010,960	2008-09-30
4198	2008-10-02	79,271,262	1,018,000	9.9836	794,010,960	2008-09-30
4199	2008-09-30	78,253,262	377,534	9.8554	794,010,960	2008-09-30
4200	2008-09-29	77,875,728	722,000	9.8079	794,010,960	2008-08-31
4201	2008-09-26	77,153,728	-4,018,000	9.7170	794,010,960	2008-08-31
4202	2008-09-25	81,171,728	132,000	10.2230	794,010,960	2008-08-31
4203	2008-09-24	81,039,728	82,000	10.2064	794,010,960	2008-08-31
4204	2008-09-23	80,957,728	-1,200,000	10.1960	794,010,960	2008-08-31
4205	2008-09-22	82,157,728	-92,000	10.3472	794,010,960	2008-08-31
4206	2008-09-19	82,249,728	366,000	10.3588	794,010,960	2008-08-31
4207	2008-09-18	81,883,728	-84,000	10.3127	794,010,960	2008-08-31
4208	2008-09-17	81,967,728	-12,000	10.3232	794,010,960	2008-08-31
4209	2008-09-16	81,979,728	100,000	10.3248	794,010,960	2008-08-31
4210	2008-09-12	81,879,728	182,000	10.3122	794,010,960	2008-08-31
4211	2008-09-11	81,697,728	22,000	10.2892	794,010,960	2008-08-31
4212	2008-09-10	81,675,728	-20,000	10.2865	794,010,960	2008-08-31
4213	2008-09-09	81,695,728	10,000	10.2890	794,010,960	2008-08-31
4214	2008-09-08	81,685,728	-34,000	10.2877	794,010,960	2008-08-31
4215	2008-09-05	81,719,728	-1,550,000	10.2920	794,010,960	2008-08-31
4216	2008-09-04	83,269,728	-74,000	10.4872	794,010,960	2008-08-31
4217	2008-09-03	83,343,728	18,000	10.4965	794,010,960	2008-08-31
4218	2008-09-02	83,325,728	-130,000	10.4943	794,010,960	2008-08-31
4219	2008-09-01	83,455,728	-200,000	10.5107	794,010,960	2008-08-31
4220	2008-08-29	83,655,728	-92,000	10.5358	794,010,960	2008-07-31
4221	2008-08-28	83,747,728	-188,000	10.5474	794,010,960	2008-07-31
4222	2008-08-27	83,935,728	-48,000	10.5711	794,010,960	2008-07-31
4223	2008-08-26	83,983,728	26,000	10.5771	794,010,960	2008-07-31
4224	2008-08-25	83,957,728	-1,934,000	10.5739	794,010,960	2008-07-31
4225	2008-08-21	85,891,728	2,040,000	10.8174	794,010,960	2008-07-31
4226	2008-08-20	83,851,728	30,000	10.5605	794,010,960	2008-07-31
4227	2008-08-19	83,821,728	-20,000	10.5567	794,010,960	2008-07-31
4228	2008-08-18	83,841,728	-96,000	10.5593	794,010,960	2008-07-31
4229	2008-08-15	83,937,728	-212,000	10.5714	794,010,960	2008-07-31
4230	2008-08-14	84,149,728	-360,000	10.5981	794,010,960	2008-07-31
4231	2008-08-13	84,509,728	-3,170,000	10.6434	794,010,960	2008-07-31
4232	2008-08-12	87,679,728	-978,000	11.0426	794,010,960	2008-07-31
4233	2008-08-11	88,657,728	-48,000	11.1658	794,010,960	2008-07-31
4234	2008-08-08	88,705,728	170,000	11.1719	794,010,960	2008-07-31
4235	2008-08-07	88,535,728	534,000	11.1504	794,010,960	2008-07-31
4236	2008-08-05	88,001,728	2,422,000	11.0832	794,010,960	2008-07-31
4237	2008-08-04	85,579,728	624,000	10.7782	794,010,960	2008-07-31
4238	2008-08-01	84,955,728	1,144,000	10.6996	794,010,960	2008-07-31
4239	2008-07-31	83,811,728	-468,000	10.5555	794,010,960	2008-07-31
4240	2008-07-30	84,279,728	-1,914,000	10.6144	794,010,960	2008-06-30
4241	2008-07-29	86,193,728	2,764,000	10.8555	794,010,960	2008-06-30
4242	2008-07-28	83,429,728	194,000	10.5074	794,010,960	2008-06-30
4243	2008-07-25	83,235,728	290,000	10.4829	794,010,960	2008-06-30
4244	2008-07-24	82,945,728	116,000	10.4464	794,010,960	2008-06-30
4245	2008-07-23	82,829,728	182,000	10.4318	794,010,960	2008-06-30
4246	2008-07-22	82,647,728	-470,000	10.4089	794,010,960	2008-06-30
4247	2008-07-21	83,117,728	444,000	10.4681	794,010,960	2008-06-30
4248	2008-07-18	82,673,728	84,000	10.4122	794,010,960	2008-06-30
4249	2008-07-17	82,589,728	18,000	10.4016	794,010,960	2008-06-30
4250	2008-07-16	82,571,728	180,000	10.3993	794,010,960	2008-06-30
4251	2008-07-15	82,391,728	92,000	10.3766	794,010,960	2008-06-30
4252	2008-07-14	82,299,728	212,000	10.3651	794,010,960	2008-06-30
4253	2008-07-11	82,087,728	716,000	10.3384	794,010,960	2008-06-30
4254	2008-07-10	81,371,728	820,000	10.2482	794,010,960	2008-06-30
4255	2008-07-09	80,551,728	368,000	10.1449	794,010,960	2008-06-30
4256	2008-07-08	80,183,728	968,000	10.0986	794,010,960	2008-06-30
4257	2008-07-07	79,215,728	1,080,000	9.9767	794,010,960	2008-06-30
4258	2008-07-04	78,135,728	-3,680,000	9.8406	794,010,960	2008-06-30
4259	2008-07-03	81,815,728	-18,000	10.3041	794,010,960	2008-06-30
4260	2008-07-02	81,833,728	402,000	10.3064	794,010,960	2008-06-30
4261	2008-06-30	81,431,728	650,000	10.2557	794,010,960	2008-06-30
4262	2008-06-27	80,781,728	80,000	10.1739	794,010,960	2008-05-31
4263	2008-06-26	80,701,728	-12,000	10.1638	794,010,960	2008-05-31
4264	2008-06-25	80,713,728	60,018	10.1653	794,010,960	2008-05-31
4265	2008-06-24	80,653,710	226,000	10.1578	794,010,960	2008-05-31
4266	2008-06-23	80,427,710	240,000	10.1293	794,010,960	2008-05-31
4267	2008-06-20	80,187,710	334,000	10.0991	794,010,960	2008-05-31
4268	2008-06-19	79,853,710	152,000	10.0570	794,010,960	2008-05-31
4269	2008-06-18	79,701,710	424,000	10.0379	794,010,960	2008-05-31
4270	2008-06-17	79,277,710	74,000	9.9845	794,010,960	2008-05-31
4271	2008-06-16	79,203,710	-144,000	9.9751	794,010,960	2008-05-31
4272	2008-06-13	79,347,710	-980,000	9.9933	794,010,960	2008-05-31
4273	2008-06-12	80,327,710	106,000	10.1167	794,010,960	2008-05-31
4274	2008-06-11	80,221,710	20,000	10.1034	794,010,960	2008-05-31
4275	2008-06-10	80,201,710	-10,000	10.1008	794,010,960	2008-05-31
4276	2008-06-06	80,211,710	6,196,000	10.1021	794,010,960	2008-05-31
4277	2008-06-05	74,015,710	-30,000	9.3217	794,010,960	2008-05-31
4278	2008-06-04	74,045,710	32,000	9.3255	794,010,960	2008-05-31
4279	2008-06-03	74,013,710	10,000	9.3215	794,010,960	2008-05-31
4280	2008-06-02	74,003,710	346,000	9.3202	794,010,960	2008-05-31
4281	2008-05-30	73,657,710	-126,000	9.2767	794,010,960	2008-04-30
4282	2008-05-29	73,783,710	-26,000	9.2925	794,010,960	2008-04-30
4283	2008-05-28	73,809,710	-24,000	9.2958	794,010,960	2008-04-30
4284	2008-05-27	73,833,710	-1,934,000	9.2988	794,010,960	2008-04-30
4285	2008-05-26	75,767,710	-194,000	9.5424	794,010,960	2008-04-30
4286	2008-05-23	75,961,710	-6,000	9.5668	794,010,960	2008-04-30
4287	2008-05-22	75,967,710	-210,000	9.5676	794,010,960	2008-04-30
4288	2008-05-21	76,177,710	56,000	9.5940	794,010,960	2008-04-30
4289	2008-05-20	76,121,710	30,000	9.5870	794,010,960	2008-04-30
4290	2008-05-19	76,091,710	242,000	9.5832	794,010,960	2008-04-30
4291	2008-05-16	75,849,710	52,000	9.5527	794,010,960	2008-04-30
4292	2008-05-15	75,797,710	-324,000	9.5462	794,010,960	2008-04-30
4293	2008-05-14	76,121,710	464,000	9.5870	794,010,960	2008-04-30
4294	2008-05-13	75,657,710	-844,000	9.5285	794,010,960	2008-04-30
4295	2008-05-09	76,501,710	831,100	9.6348	794,010,960	2008-04-30
4296	2008-05-08	75,670,610	32,000	9.5302	794,010,960	2008-04-30
4297	2008-05-07	75,638,610	0	9.5261	794,010,960	2008-04-30
4298	2008-05-06	75,638,610	68,000	9.5261	794,010,960	2008-04-30
4299	2008-05-05	75,570,610	-56,000	9.5176	794,010,960	2008-04-30
4300	2008-05-02	75,626,610	-72,000	9.5246	794,010,960	2008-04-30
4301	2008-04-30	75,698,610	-30,000	9.5337	794,010,960	2008-04-30
4302	2008-04-29	75,728,610	30,000	9.5375	794,010,960	2008-03-31
4303	2008-04-28	75,698,610	58,000	9.5337	794,010,960	2008-03-31
4304	2008-04-25	75,640,610	-32,000	9.5264	794,010,960	2008-03-31
4305	2008-04-24	75,672,610	29,460	9.5304	794,010,960	2008-03-31
4306	2008-04-23	75,643,150	-168,000	9.5267	794,010,960	2008-03-31
4307	2008-04-22	75,811,150	10,000	9.5479	794,010,960	2008-03-31
4308	2008-04-21	75,801,150	-378,000	9.5466	794,010,960	2008-03-31
4309	2008-04-18	76,179,150	-10,000	9.5942	794,010,960	2008-03-31
4310	2008-04-17	76,189,150	12,000	9.5955	794,010,960	2008-03-31
4311	2008-04-16	76,177,150	44,000	9.5940	794,010,960	2008-03-31
4312	2008-04-15	76,133,150	-398,000	9.5884	794,010,960	2008-03-31
4313	2008-04-14	76,531,150	-24,000	9.6386	794,010,960	2008-03-31
4314	2008-04-11	76,555,150	-477,942	9.6416	794,010,960	2008-03-31
4315	2008-04-10	77,033,092	-410,000	9.7018	794,010,960	2008-03-31
4316	2008-04-09	77,443,092	680,000	9.7534	794,010,960	2008-03-31
4317	2008-04-08	76,763,092	426,860	9.6678	794,010,960	2008-03-31
4318	2008-04-07	76,336,232	-964,000	9.6140	794,010,960	2008-03-31
4319	2008-04-03	77,300,232	506,000	9.7354	794,010,960	2008-03-31
4320	2008-04-02	76,794,232	-1,588,000	9.6717	794,010,960	2008-03-31
4321	2008-04-01	78,382,232	132,000	9.8717	794,010,960	2008-03-31
4322	2008-03-31	78,250,232	1,048,000	9.8551	794,010,960	2008-03-31
4323	2008-03-28	77,202,232	-372,000	9.7231	794,010,960	2008-02-29
4324	2008-03-27	77,574,232	434,000	9.7699	794,010,960	2008-02-29
4325	2008-03-26	77,140,232	292,300	9.7153	794,010,960	2008-02-29
4326	2008-03-25	76,847,932	-322,000	9.6784	794,010,960	2008-02-29
4327	2008-03-20	77,169,932	-312,500	9.7190	794,010,960	2008-02-29
4328	2008-03-19	77,482,432	-296,000	9.7584	794,010,960	2008-02-29
4329	2008-03-18	77,778,432	-7,312,000	9.7956	794,010,960	2008-02-29
4330	2008-03-17	85,090,432	3,098,000	10.7165	794,010,960	2008-02-29
4331	2008-03-14	81,992,432	802,000	10.3264	794,010,960	2008-02-29
4332	2008-03-13	81,190,432	-410,000	10.2254	794,010,960	2008-02-29
4333	2008-03-12	81,600,432	476,000	10.2770	794,010,960	2008-02-29
4334	2008-03-11	81,124,432	276,000	10.2170	794,010,960	2008-02-29
4335	2008-03-10	80,848,432	-4,000	10.1823	794,010,960	2008-02-29
4336	2008-03-07	80,852,432	-184,000	10.1828	794,010,960	2008-02-29
4337	2008-03-06	81,036,432	727,289	10.2060	794,010,960	2008-02-29
4338	2008-03-05	80,309,143	738,000	10.1144	794,010,960	2008-02-29
4339	2008-03-04	79,571,143	162,000	10.0214	794,010,960	2008-02-29
4340	2008-03-03	79,409,143	742,000	10.0010	794,010,960	2008-02-29
4341	2008-02-29	78,667,143	-346,000	9.9076	794,010,960	2008-02-29
4342	2008-02-28	79,013,143	1,356,000	9.9511	794,010,960	2008-01-31
4343	2008-02-27	77,657,143	-1,773,240	9.7804	794,010,960	2008-01-31
4344	2008-02-26	79,430,383	304,000	10.0037	794,010,960	2008-01-31
4345	2008-02-25	79,126,383	1,761,430	9.9654	794,010,960	2008-01-31
4346	2008-02-22	77,364,953	244,000	9.7436	794,010,960	2008-01-31
4347	2008-02-21	77,120,953	-100,000	9.7128	794,010,960	2008-01-31
4348	2008-02-20	77,220,953	-4,806,500	9.7254	794,010,960	2008-01-31
4349	2008-02-19	82,027,453	5,364,500	10.3308	794,010,960	2008-01-31
4350	2008-02-18	76,662,953	4,368,954	9.6552	794,010,960	2008-01-31
4351	2008-02-15	72,293,999	620,000	9.1049	794,010,960	2008-01-31
4352	2008-02-14	71,673,999	178,000	9.0268	794,010,960	2008-01-31
4353	2008-02-13	71,495,999	322,000	9.0044	794,010,960	2008-01-31
4354	2008-02-12	71,173,999	-12,000	8.9639	794,010,960	2008-01-31
4355	2008-02-11	71,185,999	-203,337	8.9654	794,010,960	2008-01-31
4356	2008-02-06	71,389,336	0	8.9910	794,010,960	2008-01-31
4357	2008-02-05	71,389,336	-604,000	8.9910	794,010,960	2008-01-31
4358	2008-02-04	71,993,336	-2,340,000	9.0670	794,010,960	2008-01-31
4359	2008-02-01	74,333,336	1,914,000	9.3618	794,010,960	2008-01-31
4360	2008-01-31	72,419,336	-1,768,000	9.1207	794,010,960	2008-01-31
4361	2008-01-30	74,187,336	132,000	9.3434	794,010,960	2007-12-31
4362	2008-01-29	74,055,336	-1,278,000	9.3267	794,010,960	2007-12-31
4363	2008-01-28	75,333,336	2,232,880	9.4877	794,010,960	2007-12-31
4364	2008-01-25	73,100,456	-36,000	9.2065	794,010,960	2007-12-31
4365	2008-01-24	73,136,456	-3,164,000	9.2110	794,010,960	2007-12-31
4366	2008-01-23	76,300,456	496,000	9.6095	794,010,960	2007-12-31
4367	2008-01-22	75,804,456	-442,000	9.5470	794,010,960	2007-12-31
4368	2008-01-21	76,246,456	1,978,000	9.6027	794,010,960	2007-12-31
4369	2008-01-18	74,268,456	-4,424,000	9.3536	794,010,960	2007-12-31
4370	2008-01-17	78,692,456	5,788,000	9.9108	794,010,960	2007-12-31
4371	2008-01-16	72,904,456	-3,372,000	9.1818	794,010,960	2007-12-31
4372	2008-01-15	76,276,456	1,545,625	9.6065	794,010,960	2007-12-31
4373	2008-01-14	74,730,831	-1,328,000	9.4118	794,010,960	2007-12-31
4374	2008-01-11	76,058,831	-398,000	9.5791	794,010,960	2007-12-31
4375	2008-01-10	76,456,831	116,000	9.6292	794,010,960	2007-12-31
4376	2008-01-09	76,340,831	-1,926,000	9.6146	794,010,960	2007-12-31
4377	2008-01-08	78,266,831	1,020,000	9.8571	794,010,960	2007-12-31
4378	2008-01-07	77,246,831	1,158,000	9.7287	794,010,960	2007-12-31
4379	2008-01-04	76,088,831	-846,000	9.5828	794,010,960	2007-12-31
4380	2008-01-03	76,934,831	-2,084,000	9.6894	794,010,960	2007-12-31
4381	2008-01-02	79,018,831	-928,000	9.9519	794,010,960	2007-12-31
4382	2007-12-31	79,946,831	0	10.0687	794,010,960	2007-12-31
4383	2007-12-28	79,946,831	6,600,000	10.0687	794,010,960	2007-11-30
4384	2007-12-27	73,346,831	-13,156,000	9.2375	794,010,960	2007-11-30
4385	2007-12-24	86,502,831	0	10.8944	794,010,960	2007-11-30
4386	2007-12-21	86,502,831	532,000	10.8944	794,010,960	2007-11-30
4387	2007-12-20	85,970,831	-438,000	10.8274	794,010,960	2007-11-30
4388	2007-12-19	86,408,831	-950,000	10.8826	794,010,960	2007-11-30
4389	2007-12-18	87,358,831	182,000	11.0022	794,010,960	2007-11-30
4390	2007-12-17	87,176,831	-812,000	10.9793	794,010,960	2007-11-30
4391	2007-12-14	87,988,831	-2,058,471	11.0816	794,010,960	2007-11-30
4392	2007-12-13	90,047,302	2,100,000	11.3408	794,010,960	2007-11-30
4393	2007-12-12	87,947,302	236,000	11.0763	794,010,960	2007-11-30
4394	2007-12-11	87,711,302	564,000	11.0466	794,010,960	2007-11-30
4395	2007-12-10	87,147,302	-2,060,000	10.9756	794,010,960	2007-11-30
4396	2007-12-07	89,207,302	2,284,000	11.2350	794,010,960	2007-11-30
4397	2007-12-06	86,923,302	-48,000	10.9474	794,010,960	2007-11-30
4398	2007-12-05	86,971,302	-304,000	10.9534	794,010,960	2007-11-30
4399	2007-12-04	87,275,302	-14,000	10.9917	794,010,960	2007-11-30
4400	2007-12-03	87,289,302	-308,000	10.9935	794,010,960	2007-11-30
4401	2007-11-30	87,597,302	0	11.0323	794,010,960	2007-11-30
4402	2007-11-29	87,597,302	562,000	11.0323	794,010,960	2007-10-31
4403	2007-11-28	87,035,302	1,074,000	10.9615	794,010,960	2007-10-31
4404	2007-11-27	85,961,302	1,434,000	10.8262	794,010,960	2007-10-31
4405	2007-11-26	84,527,302	1,128,000	10.6456	794,010,960	2007-10-31
4406	2007-11-23	83,399,302	384,000	10.5035	794,010,960	2007-10-31
4407	2007-11-22	83,015,302	835,098	10.4552	794,010,960	2007-10-31
4408	2007-11-21	82,180,204	770,000	10.3500	794,010,960	2007-10-31
4409	2007-11-20	81,410,204	1,808,000	10.2530	794,010,960	2007-10-31
4410	2007-11-19	79,602,204	1,332,000	10.0253	794,010,960	2007-10-31
4411	2007-11-16	78,270,204	426,000	9.8576	794,010,960	2007-10-31
4412	2007-11-15	77,844,204	648,000	9.8039	794,010,960	2007-10-31
4413	2007-11-14	77,196,204	-126,000	9.7223	794,010,960	2007-10-31
4414	2007-11-13	77,322,204	222,000	9.7382	794,010,960	2007-10-31
4415	2007-11-12	77,100,204	-364,000	9.7102	794,010,960	2007-10-31
4416	2007-11-09	77,464,204	384,000	9.7561	794,010,960	2007-10-31
4417	2007-11-08	77,080,204	368,000	9.7077	794,010,960	2007-10-31
4418	2007-11-07	76,712,204	435,000	9.6614	794,010,960	2007-10-31
4419	2007-11-06	76,277,204	910,000	9.6066	794,010,960	2007-10-31
4420	2007-11-05	75,367,204	1,092,000	9.4920	794,010,960	2007-10-31
4421	2007-11-02	74,275,204	-13,558,000	9.3544	794,010,960	2007-10-31
4422	2007-11-01	87,833,204	488,000	11.0620	794,010,960	2007-10-31
4423	2007-10-31	87,345,204	336,000	11.0005	794,010,960	2007-10-31
4424	2007-10-30	87,009,204	302,000	10.9582	794,010,960	2007-09-30
4425	2007-10-29	86,707,204	-780,000	10.9202	794,010,960	2007-09-30
4426	2007-10-26	87,487,204	230,000	11.0184	794,010,960	2007-09-30
4427	2007-10-25	87,257,204	102,000	10.9894	794,010,960	2007-09-30
4428	2007-10-24	87,155,204	254,000	10.9766	794,010,960	2007-09-30
4429	2007-10-23	86,901,204	2,132,000	10.9446	794,010,960	2007-09-30
4430	2007-10-22	84,769,204	456,000	10.6761	794,010,960	2007-09-30
4431	2007-10-18	84,313,204	328,000	10.6186	794,010,960	2007-09-30
4432	2007-10-17	83,985,204	106,000	10.5773	794,010,960	2007-09-30
4433	2007-10-16	83,879,204	364,000	10.5640	794,010,960	2007-09-30
4434	2007-10-15	83,515,204	1,147,983	10.5181	794,010,960	2007-09-30
4435	2007-10-12	82,367,221	971,997	10.3736	794,010,960	2007-09-30
4436	2007-10-11	81,395,224	-2,942,000	10.2511	794,010,960	2007-09-30
4437	2007-10-10	84,337,224	254,000	10.6217	794,010,960	2007-09-30
4438	2007-10-09	84,083,224	334,003	10.5897	794,010,960	2007-09-30
4439	2007-10-08	83,749,221	1,464,000	10.5476	794,010,960	2007-09-30
4440	2007-10-05	82,285,221	1,762,000	10.3632	794,010,960	2007-09-30
4441	2007-10-04	80,523,221	-1,575,337	10.1413	794,010,960	2007-09-30
4442	2007-10-03	82,098,558	-1,936,163	10.3397	794,010,960	2007-09-30
4443	2007-10-02	84,034,721	13,140,000	10.5836	794,010,960	2007-09-30
4444	2007-09-28	70,894,721	1,389,650	8.9287	794,010,960	2007-08-31
4445	2007-09-27	69,505,071	278,000	8.7537	794,010,960	2007-08-31
4446	2007-09-25	69,227,071	-2,465,056	8.7187	794,010,960	2007-08-31
4447	2007-09-24	71,692,127	3,766,000	9.0291	794,010,960	2007-08-31
4448	2007-09-21	67,926,127	-4,708,000	8.5548	794,010,960	2007-08-31
4449	2007-09-20	72,634,127	-72,000	9.1477	794,010,960	2007-08-31
4450	2007-09-19	72,706,127	-856,500	9.1568	794,010,960	2007-08-31
4451	2007-09-18	73,562,627	-34,000	9.2647	794,010,960	2007-08-31
4452	2007-09-17	73,596,627	9,000	9.2690	794,010,960	2007-08-31
4453	2007-09-14	73,587,627	321,482	9.2678	794,010,960	2007-08-31
4454	2007-09-13	73,266,145	-242,000	9.2273	794,010,960	2007-08-31
4455	2007-09-12	73,508,145	98,000	9.2578	794,010,960	2007-08-31
4456	2007-09-11	73,410,145	-543,500	9.2455	794,010,960	2007-08-31
4457	2007-09-10	73,953,645	-18,000	9.3139	794,010,960	2007-08-31
4458	2007-09-07	73,971,645	10,000	9.3162	794,010,960	2007-08-31
4459	2007-09-06	73,961,645	108,000	9.3149	794,010,960	2007-08-31
4460	2007-09-05	73,853,645	-1,444,000	9.3013	794,010,960	2007-08-31
4461	2007-09-04	75,297,645	8,000	9.4832	794,010,960	2007-08-31
4462	2007-09-03	75,289,645	-16,000	9.4822	794,010,960	2007-08-31
4463	2007-08-31	75,305,645	4,000	9.4842	794,010,960	2007-08-31
4464	2007-08-30	75,301,645	-492,000	9.4837	794,010,960	2007-07-31
4465	2007-08-29	75,793,645	-74,000	9.5457	794,010,960	2007-07-31
4466	2007-08-28	75,867,645	-40,000	9.5550	794,010,960	2007-07-31
4467	2007-08-27	75,907,645	258,000	9.5600	794,010,960	2007-07-31
4468	2007-08-24	75,649,645	-14,000	9.5275	794,010,960	2007-07-31
4469	2007-08-23	75,663,645	178,000	9.5293	794,010,960	2007-07-31
4470	2007-08-22	75,485,645	284,000	9.5069	794,010,960	2007-07-31
4471	2007-08-21	75,201,645	2,034,000	9.4711	794,010,960	2007-07-31
4472	2007-08-20	73,167,645	2,694,000	9.2149	794,010,960	2007-07-31
4473	2007-08-17	70,473,645	1,584,000	8.8757	794,010,960	2007-07-31
4474	2007-08-16	68,889,645	64,000	8.6762	794,010,960	2007-07-31
4475	2007-08-15	68,825,645	-162,000	8.6681	794,010,960	2007-07-31
4476	2007-08-14	68,987,645	-338,000	8.6885	794,010,960	2007-07-31
4477	2007-08-13	69,325,645	-400,000	8.7311	794,010,960	2007-07-31
4478	2007-08-10	69,725,645	-500,000	8.7814	794,010,960	2007-07-31
4479	2007-08-09	70,225,645	-800,000	8.8444	794,010,960	2007-07-31
4480	2007-08-08	71,025,645	-589,500	8.9452	794,010,960	2007-07-31
4481	2007-08-07	71,615,145	-202,000	9.0194	794,010,960	2007-07-31
4482	2007-08-06	71,817,145	-812,500	9.0449	794,010,960	2007-07-31
4483	2007-08-03	72,629,645	-632,000	9.1472	794,010,960	2007-07-31
4484	2007-08-02	73,261,645	-604,000	9.2268	794,010,960	2007-07-31
4485	2007-08-01	73,865,645	-56,000	9.3028	794,010,960	2007-07-31
4486	2007-07-31	73,921,645	-246,000	9.3099	794,010,960	2007-07-31
4487	2007-07-30	74,167,645	398,000	9.3409	794,010,960	2007-06-30
4488	2007-07-27	73,769,645	96,000	9.2908	794,010,960	2007-06-30
4489	2007-07-26	73,673,645	-202,000	9.2787	794,010,960	2007-06-30
4490	2007-07-25	73,875,645	24,000	9.3041	794,010,960	2007-06-30
4491	2007-07-24	73,851,645	-26,000	9.3011	794,010,960	2007-06-30
4492	2007-07-23	73,877,645	658,000	9.3044	794,010,960	2007-06-30
4493	2007-07-20	73,219,645	-20,000	9.2215	794,010,960	2007-06-30
4494	2007-07-19	73,239,645	-266,000	9.2240	794,010,960	2007-06-30
4495	2007-07-18	73,505,645	-152,000	9.2575	794,010,960	2007-06-30
4496	2007-07-17	73,657,645	-360,000	9.2767	794,010,960	2007-06-30
4497	2007-07-16	74,017,645	-512,000	9.3220	794,010,960	2007-06-30
4498	2007-07-13	74,529,645	-538,000	9.3865	794,010,960	2007-06-30
4499	2007-07-12	75,067,645	-914,000	9.4542	794,010,960	2007-06-30
4500	2007-07-11	75,981,645	-620,000	9.5693	794,010,960	2007-06-30
4501	2007-07-10	76,601,645	64,500	9.6474	794,010,960	2007-06-30
4502	2007-07-09	76,537,145	-1,072,000	9.6393	794,010,960	2007-06-30
4503	2007-07-06	77,609,145	156,000	9.7743	794,010,960	2007-06-30
4504	2007-07-05	77,453,145	396,000	9.7547	794,010,960	2007-06-30
4505	2007-07-04	77,057,145	22,000	9.7048	794,010,960	2007-06-30
4506	2007-07-03	77,035,145	821,000	9.7020	794,010,960	2007-06-30
4507	2007-06-29	76,214,145	-250,000	9.5986	794,010,960	2007-05-31
4508	2007-06-28	76,464,145	-28,000	9.6301	794,010,960	2007-05-31
4509	2007-06-27	76,492,145	222,000	9.6336	794,010,960	2007-05-31
4510	2007-06-26	76,270,145		9.6057	794,010,960	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---