Aeso Holding Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 59,513,980 | 0 | 74.3925 | 80,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 59,513,980 | 0 | 74.3925 | 80,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 59,513,980 | 5,000 | 74.3925 | 80,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 59,508,980 | 15,000 | 74.3862 | 80,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 59,493,980 | 0 | 74.3675 | 80,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 59,493,980 | 0 | 74.3675 | 80,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 59,493,980 | 0 | 74.3675 | 80,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 59,493,980 | 0 | 74.3675 | 80,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 59,493,980 | 5,000 | 74.3675 | 80,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 59,488,980 | 100,000 | 74.3612 | 80,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 59,388,980 | 0 | 74.2362 | 80,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 59,388,980 | -10,000 | 74.2362 | 80,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 59,398,980 | 0 | 74.2487 | 80,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 59,398,980 | -17,500 | 74.2487 | 80,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 59,416,480 | 0 | 74.2706 | 80,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 59,416,480 | 0 | 74.2706 | 80,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 59,416,480 | 0 | 74.2706 | 80,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 59,416,480 | 0 | 74.2706 | 80,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 59,416,480 | 2,000 | 74.2706 | 80,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 59,414,480 | 0 | 74.2681 | 80,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 59,414,480 | 5,000 | 74.2681 | 80,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 59,409,480 | 35,000 | 74.2618 | 80,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 59,374,480 | 0 | 74.2181 | 80,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 59,374,480 | -5,000 | 74.2181 | 80,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 59,379,480 | -46,500 | 74.2244 | 80,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 59,425,980 | -115,000 | 74.2825 | 80,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 59,540,980 | -280,000 | 74.4262 | 80,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 59,820,980 | -10,000 | 74.7762 | 80,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 59,830,980 | -5,000 | 74.7887 | 80,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 59,835,980 | 0 | 74.7950 | 80,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 59,835,980 | -198,000 | 74.7950 | 80,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 60,033,980 | -75,000 | 75.0425 | 80,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 60,108,980 | 23,000 | 75.1362 | 80,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 60,085,980 | 0 | 75.1075 | 80,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 60,085,980 | 2,000 | 75.1075 | 80,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 60,083,980 | -5,000 | 75.1050 | 80,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 60,088,980 | 0 | 75.1112 | 80,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 60,088,980 | -15,000 | 75.1112 | 80,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 60,103,980 | 0 | 75.1300 | 80,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 60,103,980 | 65,000 | 75.1300 | 80,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 60,038,980 | -111,000 | 75.0487 | 80,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 60,149,980 | -100,000 | 75.1875 | 80,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 60,249,980 | 5,000 | 75.3125 | 80,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 60,244,980 | 0 | 75.3062 | 80,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 60,244,980 | 0 | 75.3062 | 80,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 60,244,980 | 0 | 75.3062 | 80,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 60,244,980 | -30,000 | 75.3062 | 80,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 60,274,980 | 0 | 75.3437 | 80,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 60,274,980 | 660,000 | 75.3437 | 80,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 59,614,980 | -17,500 | 74.5187 | 80,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 59,632,480 | -100,000 | 74.5406 | 80,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 59,732,480 | -20,000 | 74.6656 | 80,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 59,752,480 | 500 | 74.6906 | 80,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 59,751,980 | -40,000 | 74.6900 | 80,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 59,791,980 | -35,000 | 74.7400 | 80,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 59,826,980 | 3,000 | 74.7837 | 80,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 59,823,980 | 20,000 | 74.7800 | 80,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 59,803,980 | 0 | 74.7550 | 80,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 59,803,980 | 0 | 74.7550 | 80,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 59,803,980 | -5,000 | 74.7550 | 80,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 59,808,980 | 0 | 74.7612 | 80,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 59,808,980 | 0 | 74.7612 | 80,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 59,808,980 | 43,000 | 74.7612 | 80,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 59,765,980 | 0 | 74.7075 | 80,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 59,765,980 | 0 | 74.7075 | 80,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 59,765,980 | 0 | 74.7075 | 80,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 59,765,980 | 0 | 74.7075 | 80,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 59,765,980 | 0 | 74.7075 | 80,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 59,765,980 | 2,000 | 74.7075 | 80,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 59,763,980 | 3,000 | 74.7050 | 80,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 59,760,980 | 0 | 74.7012 | 80,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 59,760,980 | -5,000 | 74.7012 | 80,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 59,765,980 | 0 | 74.7075 | 80,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 59,765,980 | 1,000 | 74.7075 | 80,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 59,764,980 | 0 | 74.7062 | 80,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 59,764,980 | 0 | 74.7062 | 80,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 59,764,980 | 0 | 74.7062 | 80,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 59,764,980 | 0 | 74.7062 | 80,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 59,764,980 | 0 | 74.7062 | 80,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 59,764,980 | 0 | 74.7062 | 80,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 59,764,980 | 0 | 74.7062 | 80,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 59,764,980 | 1,000 | 74.7062 | 80,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 59,763,980 | 0 | 74.7050 | 80,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 59,763,980 | 5,000 | 74.7050 | 80,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 59,758,980 | 20,000 | 74.6987 | 80,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 59,738,980 | 0 | 74.6737 | 80,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 59,738,980 | -30,000 | 74.6737 | 80,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 59,768,980 | 0 | 74.7112 | 80,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 59,768,980 | 0 | 74.7112 | 80,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 59,768,980 | 0 | 74.7112 | 80,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 59,768,980 | 0 | 74.7112 | 80,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 59,768,980 | 10,000 | 74.7112 | 80,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 59,758,980 | 0 | 74.6987 | 80,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 59,758,980 | -10,000 | 74.6987 | 80,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 59,768,980 | 0 | 74.7112 | 80,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 59,768,980 | 0 | 74.7112 | 80,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 59,768,980 | 0 | 74.7112 | 80,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 59,768,980 | 0 | 74.7112 | 80,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 59,768,980 | -152,000 | 74.7112 | 80,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 59,920,980 | 62,500 | 74.9012 | 80,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 59,858,480 | 75,000 | 74.8231 | 80,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 59,783,480 | -51,000 | 74.7293 | 80,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 59,834,480 | -621,000 | 74.7931 | 80,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 60,455,480 | 60,000 | 75.5694 | 80,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 60,395,480 | -5,000 | 75.4943 | 80,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 60,400,480 | 0 | 75.5006 | 80,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 60,400,480 | 0 | 75.5006 | 80,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 60,400,480 | 0 | 75.5006 | 80,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 60,400,480 | 5,000 | 75.5006 | 80,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 60,395,480 | 5,000 | 75.4943 | 80,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 60,390,480 | 0 | 75.4881 | 80,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 60,390,480 | 0 | 75.4881 | 80,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 60,390,480 | 0 | 75.4881 | 80,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 60,390,480 | -5,000 | 75.4881 | 80,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 60,395,480 | 0 | 75.4943 | 80,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 60,395,480 | 10,600,000 | 75.4943 | 80,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 49,795,480 | 0 | 62.2443 | 80,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 49,795,480 | 0 | 62.2443 | 80,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 49,795,480 | 0 | 62.2443 | 80,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 49,795,480 | 15,000 | 62.2443 | 80,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 49,780,480 | 10,000 | 62.2256 | 80,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 49,770,480 | 0 | 62.2131 | 80,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 49,770,480 | 500 | 62.2131 | 80,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 49,769,980 | 0 | 62.2125 | 80,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 49,769,980 | 0 | 62.2125 | 80,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 49,769,980 | 0 | 62.2125 | 80,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 49,769,980 | 10,000 | 62.2125 | 80,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 49,759,980 | 1,000 | 62.2000 | 80,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 49,758,980 | 0 | 62.1987 | 80,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 49,758,980 | 5,000 | 62.1987 | 80,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 49,753,980 | 0 | 62.1925 | 80,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 49,753,980 | -5,000 | 62.1925 | 80,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 49,758,980 | 15,000 | 62.1987 | 80,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 49,743,980 | 0 | 62.1800 | 80,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 49,743,980 | 0 | 62.1800 | 80,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 49,743,980 | 0 | 62.1800 | 80,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 49,743,980 | 0 | 62.1800 | 80,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 49,743,980 | 0 | 62.1800 | 80,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 49,743,980 | 0 | 62.1800 | 80,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 49,743,980 | 10,000 | 62.1800 | 80,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 49,733,980 | 0 | 62.1675 | 80,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 49,733,980 | -15,000 | 62.1675 | 80,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 49,748,980 | 0 | 62.1862 | 80,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 49,748,980 | 0 | 62.1862 | 80,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 49,748,980 | 0 | 62.1862 | 80,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 49,748,980 | 0 | 62.1862 | 80,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 49,748,980 | 14,000 | 62.1862 | 80,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 49,734,980 | 5,000 | 62.1687 | 80,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 49,729,980 | 0 | 62.1625 | 80,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 49,729,980 | 0 | 62.1625 | 80,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 49,729,980 | 0 | 62.1625 | 80,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 49,729,980 | 0 | 62.1625 | 80,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 49,729,980 | -3,000 | 62.1625 | 80,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 49,732,980 | -5,000 | 62.1662 | 80,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 49,737,980 | 0 | 62.1725 | 80,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 49,737,980 | 0 | 62.1725 | 80,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 49,737,980 | 0 | 62.1725 | 80,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 49,737,980 | 75,000 | 62.1725 | 80,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 49,662,980 | 0 | 62.0787 | 80,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 49,662,980 | 0 | 62.0787 | 80,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 49,662,980 | 6,500 | 62.0787 | 80,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 49,656,480 | 30,000 | 62.0706 | 80,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 49,626,480 | 71,000 | 62.0331 | 80,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 49,555,480 | 65,000 | 61.9444 | 80,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 49,490,480 | 10,000 | 61.8631 | 80,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 49,480,480 | 20,000 | 61.8506 | 80,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 49,460,480 | 0 | 61.8256 | 80,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 49,460,480 | 3,000 | 61.8256 | 80,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 49,457,480 | 32,000 | 61.8218 | 80,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 49,425,480 | 0 | 61.7818 | 80,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 49,425,480 | 5,000 | 61.7818 | 80,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 49,420,480 | 0 | 61.7756 | 80,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 49,420,480 | 0 | 61.7756 | 80,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 49,420,480 | 0 | 61.7756 | 80,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 49,420,480 | 0 | 61.7756 | 80,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 49,420,480 | 0 | 61.7756 | 80,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 49,420,480 | 0 | 61.7756 | 80,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 49,420,480 | 0 | 61.7756 | 80,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 49,420,480 | 1,000 | 61.7756 | 80,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 49,419,480 | 0 | 61.7743 | 80,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 49,419,480 | 8,500 | 61.7743 | 80,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 49,410,980 | 0 | 61.7637 | 80,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 49,410,980 | 0 | 61.7637 | 80,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 49,410,980 | 0 | 61.7637 | 80,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 49,410,980 | 0 | 61.7637 | 80,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 49,410,980 | 0 | 61.7637 | 80,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 49,410,980 | 0 | 61.7637 | 80,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 49,410,980 | 0 | 61.7637 | 80,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 49,410,980 | 0 | 61.7637 | 80,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 49,410,980 | 2,500 | 61.7637 | 80,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 49,408,480 | 0 | 61.7606 | 80,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 49,408,480 | 0 | 61.7606 | 80,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 49,408,480 | 0 | 61.7606 | 80,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 49,408,480 | 2,500 | 61.7606 | 80,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 49,405,980 | 0 | 61.7575 | 80,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 49,405,980 | 20,000 | 61.7575 | 80,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 49,385,980 | 0 | 61.7325 | 80,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 49,385,980 | 0 | 61.7325 | 80,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 49,385,980 | 0 | 61.7325 | 80,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 49,385,980 | 0 | 61.7325 | 80,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 49,385,980 | 10,000 | 61.7325 | 80,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 49,375,980 | 10,000 | 61.7200 | 80,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 49,365,980 | 10,000 | 61.7075 | 80,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 49,355,980 | 0 | 61.6950 | 80,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 49,355,980 | 20,000 | 61.6950 | 80,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 49,335,980 | 90,000 | 61.6700 | 80,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 49,245,980 | 14,500 | 61.5575 | 80,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 49,231,480 | 10,000 | 61.5393 | 80,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 49,221,480 | 0 | 61.5269 | 80,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 49,221,480 | 810,000 | 61.5269 | 80,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 48,411,480 | 0 | 60.5144 | 80,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 48,411,480 | 11,000 | 60.5144 | 80,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 48,400,480 | 10,000 | 60.5006 | 80,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 48,390,480 | 0 | 60.4881 | 80,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 48,390,480 | -65,000 | 60.4881 | 80,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 48,455,480 | 0 | 60.5694 | 80,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 48,455,480 | 0 | 60.5694 | 80,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 48,455,480 | 0 | 60.5694 | 80,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 48,455,480 | 0 | 60.5694 | 80,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 48,455,480 | 0 | 60.5694 | 80,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 48,455,480 | 0 | 60.5694 | 80,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 48,455,480 | 0 | 60.5694 | 80,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 48,455,480 | 0 | 60.5694 | 80,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 48,455,480 | 5,000 | 60.5694 | 80,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 48,450,480 | 0 | 60.5631 | 80,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 48,450,480 | 0 | 60.5631 | 80,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 48,450,480 | 0 | 60.5631 | 80,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 48,450,480 | 0 | 60.5631 | 80,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 48,450,480 | 0 | 60.5631 | 80,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 48,450,480 | 15,000 | 60.5631 | 80,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 48,435,480 | 0 | 60.5444 | 80,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 48,435,480 | 0 | 60.5444 | 80,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 48,435,480 | 0 | 60.5444 | 80,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 48,435,480 | 0 | 60.5444 | 80,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 48,435,480 | 0 | 60.5444 | 80,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 48,435,480 | 0 | 60.5444 | 80,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 48,435,480 | -5,000 | 60.5444 | 80,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 48,440,480 | 0 | 60.5506 | 80,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 48,440,480 | 0 | 60.5506 | 80,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 48,440,480 | 10,000 | 60.5506 | 80,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 48,430,480 | 0 | 60.5381 | 80,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 48,430,480 | 0 | 60.5381 | 80,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 48,430,480 | 0 | 60.5381 | 80,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 48,430,480 | 10,000 | 60.5381 | 80,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 48,420,480 | 0 | 60.5256 | 80,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 48,420,480 | 0 | 60.5256 | 80,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 48,420,480 | -5,000 | 60.5256 | 80,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 48,425,480 | 0 | 60.5318 | 80,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 48,425,480 | 0 | 60.5318 | 80,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 48,425,480 | 0 | 60.5318 | 80,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 48,425,480 | -16,000 | 60.5318 | 80,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 48,441,480 | 0 | 60.5519 | 80,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 48,441,480 | 35,000 | 60.5519 | 80,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 48,406,480 | 0 | 60.5081 | 80,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 48,406,480 | 10,000 | 60.5081 | 80,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 48,396,480 | 0 | 60.4956 | 80,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 48,396,480 | -32,000 | 60.4956 | 80,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 48,428,480 | -500 | 60.5356 | 80,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 48,428,980 | -15,000 | 60.5362 | 80,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 48,443,980 | 0 | 60.5550 | 80,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 48,443,980 | 0 | 60.5550 | 80,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 48,443,980 | 0 | 60.5550 | 80,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 48,443,980 | 5,000 | 60.5550 | 80,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 48,438,980 | 0 | 60.5487 | 80,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 48,438,980 | 5,000 | 60.5487 | 80,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 48,433,980 | 0 | 60.5425 | 80,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 48,433,980 | -47,500 | 60.5425 | 80,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 48,481,480 | 0 | 60.6018 | 80,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 48,481,480 | 0 | 60.6018 | 80,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 48,481,480 | 0 | 60.6018 | 80,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 48,481,480 | 0 | 60.6018 | 80,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 48,481,480 | 0 | 60.6018 | 80,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 48,481,480 | 0 | 60.6018 | 80,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 48,481,480 | 0 | 60.6018 | 80,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 48,481,480 | -5,000 | 60.6018 | 80,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 48,486,480 | 0 | 60.6081 | 80,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 48,486,480 | 0 | 60.6081 | 80,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 48,486,480 | 0 | 60.6081 | 80,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 48,486,480 | 0 | 60.6081 | 80,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 48,486,480 | -5,000 | 60.6081 | 80,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 48,491,480 | 15,000 | 60.6144 | 80,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 48,476,480 | 0 | 60.5956 | 80,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 48,476,480 | 0 | 60.5956 | 80,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 48,476,480 | 0 | 60.5956 | 80,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 48,476,480 | 40,000 | 60.5956 | 80,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 48,436,480 | -396,000 | 60.5456 | 80,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 48,832,480 | 0 | 61.0406 | 80,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 48,832,480 | -3,442,000 | 61.0406 | 80,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 52,274,480 | 0 | 65.3431 | 80,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 52,274,480 | 0 | 65.3431 | 80,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 52,274,480 | 0 | 65.3431 | 80,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 52,274,480 | 0 | 65.3431 | 80,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 52,274,480 | -50,000 | 65.3431 | 80,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 52,324,480 | 0 | 65.4056 | 80,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 52,324,480 | -211,500 | 65.4056 | 80,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 52,535,980 | 0 | 65.6700 | 80,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 52,535,980 | -500 | 65.6700 | 80,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 52,536,480 | 0 | 65.6706 | 80,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 52,536,480 | 5,000 | 65.6706 | 80,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 52,531,480 | 0 | 65.6643 | 80,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 52,531,480 | 0 | 65.6643 | 80,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 52,531,480 | 0 | 65.6643 | 80,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 52,531,480 | 0 | 65.6643 | 80,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 52,531,480 | 0 | 65.6643 | 80,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 52,531,480 | 0 | 65.6643 | 80,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 52,531,480 | 0 | 65.6643 | 80,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 52,531,480 | 0 | 65.6643 | 80,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 52,531,480 | 4,000 | 65.6643 | 80,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 52,527,480 | 0 | 65.6594 | 80,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 52,527,480 | 0 | 65.6594 | 80,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 52,527,480 | 0 | 65.6594 | 80,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 52,527,480 | 5,000 | 65.6594 | 80,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 52,522,480 | 5,000 | 65.6531 | 80,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 52,517,480 | 0 | 65.6469 | 80,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 52,517,480 | 0 | 65.6469 | 80,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 52,517,480 | 0 | 65.6469 | 80,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 52,517,480 | 0 | 65.6469 | 80,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 52,517,480 | -10,600,000 | 65.6469 | 80,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 63,117,480 | 0 | 78.8969 | 80,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 63,117,480 | -40,000 | 78.8969 | 80,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 63,157,480 | 0 | 78.9468 | 80,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 63,157,480 | 20,000 | 78.9468 | 80,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 63,137,480 | 80,000 | 78.9219 | 80,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 63,057,480 | 0 | 78.8218 | 80,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 63,057,480 | 0 | 78.8218 | 80,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 63,057,480 | 0 | 78.8218 | 80,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 63,057,480 | 0 | 78.8218 | 80,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 63,057,480 | 3,000 | 78.8218 | 80,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 63,054,480 | 0 | 78.8181 | 80,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 63,054,480 | 0 | 78.8181 | 80,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 63,054,480 | 0 | 78.8181 | 80,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 63,054,480 | 0 | 78.8181 | 80,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 63,054,480 | 10,000 | 78.8181 | 80,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 63,044,480 | 0 | 78.8056 | 80,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 63,044,480 | 20,000 | 78.8056 | 80,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 63,024,480 | 0 | 78.7806 | 80,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 63,024,480 | -5,000 | 78.7806 | 80,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 63,029,480 | 0 | 78.7869 | 80,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 63,029,480 | 20,000 | 78.7869 | 80,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 63,009,480 | -60,000 | 78.7618 | 80,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 63,069,480 | 0 | 78.8368 | 80,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 63,069,480 | 0 | 78.8368 | 80,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 63,069,480 | 0 | 78.8368 | 80,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 63,069,480 | 0 | 78.8368 | 80,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 63,069,480 | -20,000 | 78.8368 | 80,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 63,089,480 | -5,000 | 78.8619 | 80,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 63,094,480 | 500 | 78.8681 | 80,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 63,093,980 | 0 | 78.8675 | 80,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 63,093,980 | 0 | 78.8675 | 80,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 63,093,980 | 0 | 78.8675 | 80,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 63,093,980 | -500 | 78.8675 | 80,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 63,094,480 | -10,000 | 78.8681 | 80,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 63,104,480 | 0 | 78.8806 | 80,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 63,104,480 | 0 | 78.8806 | 80,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 63,104,480 | 0 | 78.8806 | 80,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 63,104,480 | 0 | 78.8806 | 80,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 63,104,480 | 0 | 78.8806 | 80,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 63,104,480 | 5,000 | 78.8806 | 80,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 63,099,480 | 0 | 78.8744 | 80,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 63,099,480 | 0 | 78.8744 | 80,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 63,099,480 | 5,000 | 78.8744 | 80,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 63,094,480 | 0 | 78.8681 | 80,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 63,094,480 | 3,500 | 78.8681 | 80,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 63,090,980 | -5,000 | 78.8637 | 80,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 63,095,980 | 0 | 78.8700 | 80,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 63,095,980 | -5,000 | 78.8700 | 80,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 63,100,980 | 4,000 | 78.8762 | 80,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 63,096,980 | 0 | 78.8712 | 80,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 63,096,980 | 0 | 78.8712 | 80,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 63,096,980 | 0 | 78.8712 | 80,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 63,096,980 | 0 | 78.8712 | 80,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 63,096,980 | 0 | 78.8712 | 80,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 63,096,980 | 0 | 78.8712 | 80,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 63,096,980 | 0 | 78.8712 | 80,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 63,096,980 | -20,000 | 78.8712 | 80,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 63,116,980 | 0 | 78.8962 | 80,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 63,116,980 | -10,000 | 78.8962 | 80,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 63,126,980 | 0 | 78.9087 | 80,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 63,126,980 | 0 | 78.9087 | 80,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 63,126,980 | 0 | 78.9087 | 80,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 63,126,980 | 0 | 78.9087 | 80,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 63,126,980 | 0 | 78.9087 | 80,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 63,126,980 | 0 | 78.9087 | 80,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 63,126,980 | 0 | 78.9087 | 80,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 63,126,980 | 0 | 78.9087 | 80,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 63,126,980 | -30,000 | 78.9087 | 80,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 63,156,980 | 0 | 78.9462 | 80,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 63,156,980 | 21,500 | 78.9462 | 80,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 63,135,480 | 0 | 78.9193 | 80,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 63,135,480 | 2,000 | 78.9193 | 80,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 63,133,480 | 0 | 78.9168 | 80,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 63,133,480 | 0 | 78.9168 | 80,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 63,133,480 | 0 | 78.9168 | 80,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 63,133,480 | -45,000 | 78.9168 | 80,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 63,178,480 | 0 | 78.9731 | 80,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 63,178,480 | -10,000 | 78.9731 | 80,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 63,188,480 | -10,000 | 78.9856 | 80,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 63,198,480 | -15,000 | 78.9981 | 80,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 63,213,480 | -5,000 | 79.0169 | 80,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 63,218,480 | 0 | 79.0231 | 80,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 63,218,480 | -15,000 | 79.0231 | 80,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 63,233,480 | -25,500 | 79.0418 | 80,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 63,258,980 | -10,000 | 79.0737 | 80,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 63,268,980 | -15,000 | 79.0862 | 80,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 63,283,980 | 0 | 79.1050 | 80,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 63,283,980 | 0 | 79.1050 | 80,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 63,283,980 | 0 | 79.1050 | 80,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 63,283,980 | 0 | 79.1050 | 80,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 63,283,980 | 0 | 79.1050 | 80,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 63,283,980 | -5,000 | 79.1050 | 80,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 63,288,980 | 0 | 79.1112 | 80,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 63,288,980 | 0 | 79.1112 | 80,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 63,288,980 | 0 | 79.1112 | 80,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 63,288,980 | 0 | 79.1112 | 80,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 63,288,980 | -5,000 | 79.1112 | 80,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 63,293,980 | -10,000 | 79.1175 | 80,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 63,303,980 | 0 | 79.1300 | 80,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 63,303,980 | 0 | 79.1300 | 80,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 63,303,980 | 0 | 79.1300 | 80,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 63,303,980 | 10,000 | 79.1300 | 80,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 63,293,980 | 0 | 79.1175 | 80,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 63,293,980 | 7,000 | 79.1175 | 80,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 63,286,980 | 0 | 79.1087 | 80,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 63,286,980 | 0 | 79.1087 | 80,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 63,286,980 | 0 | 79.1087 | 80,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 63,286,980 | 0 | 79.1087 | 80,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 63,286,980 | -25,000 | 79.1087 | 80,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 63,311,980 | -10,000 | 79.1400 | 80,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 63,321,980 | 0 | 79.1525 | 80,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 63,321,980 | 0 | 79.1525 | 80,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 63,321,980 | 0 | 79.1525 | 80,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 63,321,980 | 0 | 79.1525 | 80,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 63,321,980 | 0 | 79.1525 | 80,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 63,321,980 | -5,000 | 79.1525 | 80,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 63,326,980 | 0 | 79.1587 | 80,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 63,326,980 | 0 | 79.1587 | 80,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 63,326,980 | 88,000 | 79.1587 | 80,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 63,238,980 | 52,000 | 79.0487 | 80,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 63,186,980 | 0 | 78.9837 | 80,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 63,186,980 | 0 | 78.9837 | 80,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 63,186,980 | 81,000 | 78.9837 | 80,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 63,105,980 | 270,500 | 78.8825 | 80,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 62,835,480 | 0 | 78.5443 | 80,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 62,835,480 | 0 | 78.5443 | 80,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 62,835,480 | 0 | 78.5443 | 80,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 62,835,480 | 0 | 78.5443 | 80,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 62,835,480 | -10,000 | 78.5443 | 80,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 62,845,480 | 147,500 | 78.5568 | 80,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 62,697,980 | 0 | 78.3725 | 80,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 62,697,980 | 5,000 | 78.3725 | 80,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 62,692,980 | 5,000 | 78.3662 | 80,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 62,687,980 | 70,000 | 78.3600 | 80,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 62,617,980 | 105,000 | 78.2725 | 80,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 62,512,980 | -124,500 | 78.1412 | 80,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 62,637,480 | 0 | 78.2969 | 80,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 62,637,480 | 0 | 78.2969 | 80,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 62,637,480 | -37,000 | 78.2969 | 80,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 62,674,480 | 0 | 78.3431 | 80,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 62,674,480 | -5,000 | 78.3431 | 80,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 62,679,480 | -5,000 | 78.3494 | 80,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 62,684,480 | 0 | 78.3556 | 80,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 62,684,480 | 0 | 78.3556 | 80,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 62,684,480 | 0 | 78.3556 | 80,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 62,684,480 | 0 | 78.3556 | 80,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 62,684,480 | -10,000 | 78.3556 | 80,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 62,694,480 | -5,000 | 78.3681 | 80,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 62,699,480 | 0 | 78.3744 | 80,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 62,699,480 | 3,000 | 78.3744 | 80,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 62,696,480 | 1,000 | 78.3706 | 80,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 62,695,480 | 0 | 78.3693 | 80,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 62,695,480 | 19,000 | 78.3693 | 80,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 62,676,480 | 10,000 | 78.3456 | 80,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 62,666,480 | 5,000 | 78.3331 | 80,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 62,661,480 | 15,000 | 78.3268 | 80,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 62,646,480 | 5,000 | 78.3081 | 80,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 62,641,480 | -10,000 | 78.3019 | 80,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 62,651,480 | 0 | 78.3144 | 80,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 62,651,480 | -10,000 | 78.3144 | 80,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 62,661,480 | 0 | 78.3268 | 80,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 62,661,480 | 0 | 78.3268 | 80,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 62,661,480 | -5,000 | 78.3268 | 80,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 62,666,480 | 0 | 78.3331 | 80,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 62,666,480 | 117,000 | 78.3331 | 80,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 62,549,480 | 0 | 78.1869 | 80,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 62,549,480 | -2,000 | 78.1869 | 80,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 62,551,480 | 3,500 | 78.1894 | 80,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 62,547,980 | 5,000 | 78.1850 | 80,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 62,542,980 | -2,500 | 78.1787 | 80,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 62,545,480 | 636,000 | 78.1818 | 80,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 61,909,480 | 5,000 | 77.3868 | 80,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 61,904,480 | 0 | 77.3806 | 80,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 61,904,480 | 5,000 | 77.3806 | 80,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 61,899,480 | 0 | 77.3744 | 80,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 61,899,480 | 270,000 | 77.3744 | 80,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 61,629,480 | 74,000 | 77.0369 | 80,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 61,555,480 | 45,000 | 76.9444 | 80,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 61,510,480 | 40,000 | 76.8881 | 80,000,000 | 2022-04-07 |
| 849 | 2022-04-28 | 61,470,480 | -6,000 | 76.8381 | 80,000,000 | 2022-04-07 |
| 850 | 2022-04-27 | 61,476,480 | 1,500 | 76.8456 | 80,000,000 | 2022-04-07 |
| 851 | 2022-04-26 | 61,474,980 | 100,000 | 76.8437 | 80,000,000 | 2022-04-07 |
| 852 | 2022-04-25 | 61,374,980 | 0 | 76.7187 | 80,000,000 | 2022-04-07 |
| 853 | 2022-04-22 | 61,374,980 | 2,000 | 76.7187 | 80,000,000 | 2022-04-07 |
| 854 | 2022-04-21 | 61,372,980 | -500 | 76.7162 | 80,000,000 | 2022-04-07 |
| 855 | 2022-04-20 | 61,373,480 | 27,500 | 76.7168 | 80,000,000 | 2022-04-07 |
| 856 | 2022-04-19 | 61,345,980 | 1,000 | 76.6825 | 80,000,000 | 2022-04-07 |
| 857 | 2022-04-14 | 61,344,980 | -23,000 | 76.6812 | 80,000,000 | 2022-04-07 |
| 858 | 2022-04-13 | 61,367,980 | 500 | 76.7100 | 80,000,000 | 2022-04-07 |
| 859 | 2022-04-12 | 61,367,480 | 25,000 | 76.7094 | 80,000,000 | 2022-04-07 |
| 860 | 2022-04-11 | 61,342,480 | 1,000 | 76.6781 | 80,000,000 | 2022-04-07 |
| 861 | 2022-04-08 | 61,341,480 | -551,108,320 | 76.6769 | 80,000,000 | 2022-04-07 |
| 862 | 2022-04-07 | 612,449,800 | -110,000 | 765.5622 | 80,000,000 | 2022-04-07 |
| 863 | 2022-04-06 | 612,559,800 | 20,000 | 76.5700 | 800,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 612,539,800 | 505,000 | 76.5675 | 800,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 612,034,800 | 280,000 | 76.5044 | 800,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 611,754,800 | -5,100 | 76.4694 | 800,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 611,759,900 | -80,000 | 76.4700 | 800,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 611,839,900 | 1,235,000 | 76.4800 | 800,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 610,604,900 | -40,000 | 76.3256 | 800,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 610,644,900 | 255,000 | 76.3306 | 800,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 610,389,900 | -5,000 | 76.2987 | 800,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 610,394,900 | -60,000 | 76.2994 | 800,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 610,454,900 | -960,000 | 76.3069 | 800,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 611,414,900 | 5,000 | 76.4269 | 800,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 611,409,900 | 600,000 | 76.4262 | 800,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 610,809,900 | 145,000 | 76.3512 | 800,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 610,664,900 | 45,000 | 76.3331 | 800,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 610,619,900 | 150,000 | 76.3275 | 800,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 610,469,900 | 85,000 | 76.3087 | 800,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 610,384,900 | 0 | 76.2981 | 800,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 610,384,900 | -10,000 | 76.2981 | 800,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 610,394,900 | 675,000 | 76.2994 | 800,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 609,719,900 | 0 | 76.2150 | 800,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 609,719,900 | 0 | 76.2150 | 800,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 609,719,900 | 260,000 | 76.2150 | 800,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 609,459,900 | 0 | 76.1825 | 800,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 609,459,900 | 90,000 | 76.1825 | 800,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 609,369,900 | 170,000 | 76.1712 | 800,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 609,199,900 | 320,000 | 76.1500 | 800,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 608,879,900 | -5,000 | 76.1100 | 800,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 608,884,900 | 0 | 76.1106 | 800,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 608,884,900 | 500,000 | 76.1106 | 800,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 608,384,900 | 95,000 | 76.0481 | 800,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 608,289,900 | -15,000 | 76.0362 | 800,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 608,304,900 | 100,000 | 76.0381 | 800,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 608,204,900 | 185,000 | 76.0256 | 800,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 608,019,900 | 0 | 76.0025 | 800,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 608,019,900 | 35,000 | 76.0025 | 800,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 607,984,900 | 0 | 75.9981 | 800,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 607,984,900 | -115,000 | 75.9981 | 800,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 608,099,900 | -615,000 | 76.0125 | 800,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 608,714,900 | -30,000 | 76.0894 | 800,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 608,744,900 | 80,000 | 76.0931 | 800,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 608,664,900 | 0 | 76.0831 | 800,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 608,664,900 | 0 | 76.0831 | 800,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 608,664,900 | 0 | 76.0831 | 800,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 608,664,900 | -25,000 | 76.0831 | 800,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 608,689,900 | 0 | 76.0862 | 800,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 608,689,900 | 0 | 76.0862 | 800,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 608,689,900 | 0 | 76.0862 | 800,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 608,689,900 | -135,000 | 76.0862 | 800,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 608,824,900 | 0 | 76.1031 | 800,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 608,824,900 | -5,000 | 76.1031 | 800,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 608,829,900 | -150,000 | 76.1037 | 800,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 608,979,900 | -125,000 | 76.1225 | 800,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 609,104,900 | -45,000 | 76.1381 | 800,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 609,149,900 | 845,000 | 76.1437 | 800,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 608,304,900 | 0 | 76.0381 | 800,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 608,304,900 | 0 | 76.0381 | 800,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 608,304,900 | 5,000 | 76.0381 | 800,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 608,299,900 | 410,000 | 76.0375 | 800,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 607,889,900 | 0 | 75.9862 | 800,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 607,889,900 | -5,000 | 75.9862 | 800,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 607,894,900 | 115,000 | 75.9869 | 800,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 607,779,900 | -5,000 | 75.9725 | 800,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 607,784,900 | 435,000 | 75.9731 | 800,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 607,349,900 | 0 | 75.9187 | 800,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 607,349,900 | 280,000 | 75.9187 | 800,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 607,069,900 | -160,000 | 75.8837 | 800,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 607,229,900 | 0 | 75.9037 | 800,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 607,229,900 | 0 | 75.9037 | 800,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 607,229,900 | 0 | 75.9037 | 800,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 607,229,900 | 90,000 | 75.9037 | 800,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 607,139,900 | 0 | 75.8925 | 800,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 607,139,900 | 0 | 75.8925 | 800,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 607,139,900 | -10,000 | 75.8925 | 800,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 607,149,900 | 50,000 | 75.8937 | 800,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 607,099,900 | -5,000 | 75.8875 | 800,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 607,104,900 | 0 | 75.8881 | 800,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 607,104,900 | 0 | 75.8881 | 800,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 607,104,900 | 110,000 | 75.8881 | 800,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 606,994,900 | -5,000 | 75.8744 | 800,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 606,999,900 | -40,000 | 75.8750 | 800,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 607,039,900 | -30,000 | 75.8800 | 800,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 607,069,900 | 0 | 75.8837 | 800,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 607,069,900 | 0 | 75.8837 | 800,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 607,069,900 | 0 | 75.8837 | 800,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 607,069,900 | 0 | 75.8837 | 800,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 607,069,900 | 0 | 75.8837 | 800,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 607,069,900 | -5,000 | 75.8837 | 800,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 607,074,900 | -505,000 | 75.8844 | 800,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 607,579,900 | 380,000 | 75.9475 | 800,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 607,199,900 | 10,000 | 75.9000 | 800,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 607,189,900 | 0 | 75.8987 | 800,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 607,189,900 | -55,000 | 75.8987 | 800,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 607,244,900 | 0 | 75.9056 | 800,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 607,244,900 | 30,000 | 75.9056 | 800,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 607,214,900 | -330,000 | 75.9019 | 800,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 607,544,900 | -5,000 | 75.9431 | 800,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 607,549,900 | 60,000 | 75.9437 | 800,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 607,489,900 | -80,000 | 75.9362 | 800,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 607,569,900 | -125,000 | 75.9462 | 800,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 607,694,900 | 0 | 75.9619 | 800,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 607,694,900 | -110,000 | 75.9619 | 800,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 607,804,900 | -20,000 | 75.9756 | 800,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 607,824,900 | -525,000 | 75.9781 | 800,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 608,349,900 | 340,000 | 76.0437 | 800,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 608,009,900 | 100,000 | 76.0012 | 800,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 607,909,900 | 20,000 | 75.9887 | 800,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 607,889,900 | 250,000 | 75.9862 | 800,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 607,639,900 | 130,000 | 75.9550 | 800,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 607,509,900 | 80,000 | 75.9387 | 800,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 607,429,900 | 0 | 75.9287 | 800,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 607,429,900 | -10,000 | 75.9287 | 800,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 607,439,900 | 10,000 | 75.9300 | 800,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 607,429,900 | 65,000 | 75.9287 | 800,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 607,364,900 | 0 | 75.9206 | 800,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 607,364,900 | 0 | 75.9206 | 800,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 607,364,900 | -30,000 | 75.9206 | 800,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 607,394,900 | 120,000 | 75.9244 | 800,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 607,274,900 | -25,000 | 75.9094 | 800,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 607,299,900 | -10,000 | 75.9125 | 800,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 607,309,900 | -20,000 | 75.9137 | 800,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 607,329,900 | -35,000 | 75.9162 | 800,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 607,364,900 | 380,000 | 75.9206 | 800,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 606,984,900 | 45,000 | 75.8731 | 800,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 606,939,900 | 0 | 75.8675 | 800,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 606,939,900 | -5,000 | 75.8675 | 800,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 606,944,900 | 0 | 75.8681 | 800,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 606,944,900 | -20,000 | 75.8681 | 800,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 606,964,900 | -100,000 | 75.8706 | 800,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 607,064,900 | 530,000 | 75.8831 | 800,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 606,534,900 | -85,000 | 75.8169 | 800,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 606,619,900 | -2,335,000 | 75.8275 | 800,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 608,954,900 | 0 | 76.1194 | 800,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 608,954,900 | 430,000 | 76.1194 | 800,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 608,524,900 | 0 | 76.0656 | 800,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 608,524,900 | -90,000 | 76.0656 | 800,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 608,614,900 | 0 | 76.0769 | 800,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 608,614,900 | 0 | 76.0769 | 800,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 608,614,900 | 0 | 76.0769 | 800,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 608,614,900 | -20,000 | 76.0769 | 800,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 608,634,900 | 0 | 76.0794 | 800,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 608,634,900 | 0 | 76.0794 | 800,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 608,634,900 | 0 | 76.0794 | 800,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 608,634,900 | 0 | 76.0794 | 800,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 608,634,900 | 105,000 | 76.0794 | 800,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 608,529,900 | 0 | 76.0662 | 800,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 608,529,900 | 0 | 76.0662 | 800,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 608,529,900 | -40,000 | 76.0662 | 800,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 608,569,900 | 100,000 | 76.0712 | 800,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 608,469,900 | 100,000 | 76.0587 | 800,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 608,369,900 | -45,000 | 76.0462 | 800,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 608,414,900 | -75,000 | 76.0519 | 800,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 608,489,900 | 155,000 | 76.0612 | 800,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 608,334,900 | 50,000 | 76.0419 | 800,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 608,284,900 | 100,000 | 76.0356 | 800,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 608,184,900 | -595,000 | 76.0231 | 800,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 608,779,900 | 0 | 76.0975 | 800,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 608,779,900 | 0 | 76.0975 | 800,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 608,779,900 | 0 | 76.0975 | 800,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 608,779,900 | -5,000 | 76.0975 | 800,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 608,784,900 | 720,000 | 76.0981 | 800,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 608,064,900 | 10,000 | 76.0081 | 800,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 608,054,900 | -330,000 | 76.0069 | 800,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 608,384,900 | -5,000 | 76.0481 | 800,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 608,389,900 | -70,000 | 76.0487 | 800,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 608,459,900 | -50,000 | 76.0575 | 800,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 608,509,900 | 35,000 | 76.0637 | 800,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 608,474,900 | 0 | 76.0594 | 800,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 608,474,900 | 80,000 | 76.0594 | 800,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 608,394,900 | -220,000 | 76.0494 | 800,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 608,614,900 | -155,000 | 76.0769 | 800,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 608,769,900 | -5,000 | 76.0962 | 800,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 608,774,900 | 0 | 76.0969 | 800,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 608,774,900 | 190,000 | 76.0969 | 800,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 608,584,900 | 0 | 76.0731 | 800,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 608,584,900 | -40,000 | 76.0731 | 800,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 608,624,900 | 0 | 76.0781 | 800,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 608,624,900 | -50,000 | 76.0781 | 800,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 608,674,900 | 545,000 | 76.0844 | 800,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 608,129,900 | 0 | 76.0162 | 800,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 608,129,900 | 70,000 | 76.0162 | 800,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 608,059,900 | 30,000 | 76.0075 | 800,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 608,029,900 | 15,000 | 76.0037 | 800,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 608,014,900 | 650,000 | 76.0019 | 800,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 607,364,900 | 0 | 75.9206 | 800,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 607,364,900 | 5,000 | 75.9206 | 800,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 607,359,900 | -1,050,000 | 75.9200 | 800,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 608,409,900 | -1,185,000 | 76.0512 | 800,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 609,594,900 | -560,000 | 76.1994 | 800,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 610,154,900 | 0 | 76.2694 | 800,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 610,154,900 | 35,000 | 76.2694 | 800,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 610,119,900 | 30,000 | 76.2650 | 800,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 610,089,900 | 15,000 | 76.2612 | 800,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 610,074,900 | 0 | 76.2594 | 800,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 610,074,900 | 0 | 76.2594 | 800,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 610,074,900 | 0 | 76.2594 | 800,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 610,074,900 | 190,000 | 76.2594 | 800,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 609,884,900 | -65,000 | 76.2356 | 800,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 609,949,900 | -115,000 | 76.2437 | 800,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 610,064,900 | 20,000 | 76.2581 | 800,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 610,044,900 | -290,000 | 76.2556 | 800,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 610,334,900 | -5,000 | 76.2919 | 800,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 610,339,900 | -10,000 | 76.2925 | 800,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 610,349,900 | 85,000 | 76.2937 | 800,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 610,264,900 | -270,000 | 76.2831 | 800,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 610,534,900 | 220,000 | 76.3169 | 800,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 610,314,900 | 695,000 | 76.2894 | 800,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 609,619,900 | 1,820,000 | 76.2025 | 800,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 607,799,900 | 1,400,000 | 75.9750 | 800,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 606,399,900 | 190,000 | 75.8000 | 800,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 606,209,900 | 480,000 | 75.7762 | 800,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 605,729,900 | 400,000 | 75.7162 | 800,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 605,329,900 | -195,000 | 75.6662 | 800,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 605,524,900 | 745,000 | 75.6906 | 800,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 604,779,900 | 325,000 | 75.5975 | 800,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 604,454,900 | 340,000 | 75.5569 | 800,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 604,114,900 | 125,000 | 75.5144 | 800,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 603,989,900 | -280,000 | 75.4987 | 800,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 604,269,900 | 95,000 | 75.5337 | 800,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 604,174,900 | 490,000 | 75.5219 | 800,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 603,684,900 | -380,000 | 75.4606 | 800,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 604,064,900 | 10,000 | 75.5081 | 800,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 604,054,900 | -100,000 | 75.5069 | 800,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 604,154,900 | -130,000 | 75.5194 | 800,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 604,284,900 | 50,000 | 75.5356 | 800,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 604,234,900 | 70,000 | 75.5294 | 800,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 604,164,900 | -200,000 | 75.5206 | 800,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 604,364,900 | 365,000 | 75.5456 | 800,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 603,999,900 | 255,000 | 75.5000 | 800,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 603,744,900 | -170,000 | 75.4681 | 800,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 603,914,900 | -165,000 | 75.4894 | 800,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 604,079,900 | 20,000 | 75.5100 | 800,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 604,059,900 | 985,000 | 75.5075 | 800,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 603,074,900 | 0 | 75.3844 | 800,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 603,074,900 | 30,000 | 75.3844 | 800,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 603,044,900 | 60,000 | 75.3806 | 800,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 602,984,900 | 85,000 | 75.3731 | 800,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 602,899,900 | 250,000 | 75.3625 | 800,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 602,649,900 | 35,000 | 75.3312 | 800,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 602,614,900 | 215,000 | 75.3269 | 800,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 602,399,900 | 25,000 | 75.3000 | 800,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 602,374,900 | 145,000 | 75.2969 | 800,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 602,229,900 | 140,000 | 75.2787 | 800,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 602,089,900 | 35,000 | 75.2612 | 800,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 602,054,900 | 1,110,000 | 75.2569 | 800,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 600,944,900 | 60,000 | 75.1181 | 800,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 600,884,900 | 1,140,000 | 75.1106 | 800,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 599,744,900 | 15,000 | 74.9681 | 800,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 599,729,900 | 400,000 | 74.9662 | 800,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 599,329,900 | 430,000 | 74.9162 | 800,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 598,899,900 | -120,000 | 74.8625 | 800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 599,019,900 | -195,000 | 74.8775 | 800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 599,214,900 | 45,000 | 74.9019 | 800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 599,169,900 | -405,000 | 74.8962 | 800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 599,574,900 | 1,965,000 | 74.9469 | 800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 597,609,900 | 215,000 | 74.7012 | 800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 597,394,900 | 10,000 | 74.6744 | 800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 597,384,900 | 50,000 | 74.6731 | 800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 597,334,900 | -545,000 | 74.6669 | 800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 597,879,900 | -565,000 | 74.7350 | 800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 598,444,900 | 635,000 | 74.8056 | 800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 597,809,900 | 1,040,000 | 74.7262 | 800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 596,769,900 | -15,000 | 74.5962 | 800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 596,784,900 | 885,000 | 74.5981 | 800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 595,899,900 | 150,000 | 74.4875 | 800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 595,749,900 | -380,000 | 74.4687 | 800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 596,129,900 | 70,000 | 74.5162 | 800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 596,059,900 | 235,000 | 74.5075 | 800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 595,824,900 | -160,000 | 74.4781 | 800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 595,984,900 | 365,000 | 74.4981 | 800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 595,619,900 | -65,000 | 74.4525 | 800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 595,684,900 | -550,000 | 74.4606 | 800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 596,234,900 | 25,000 | 74.5294 | 800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 596,209,900 | 460,000 | 74.5262 | 800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 595,749,900 | 600,000 | 74.4687 | 800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 595,149,900 | 205,000 | 74.3937 | 800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 594,944,900 | -50,000 | 74.3681 | 800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 594,994,900 | 410,000 | 74.3744 | 800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 594,584,900 | -880,000 | 74.3231 | 800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 595,464,900 | -235,000 | 74.4331 | 800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 595,699,900 | -110,000 | 74.4625 | 800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 595,809,900 | 605,000 | 74.4762 | 800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 595,204,900 | 0 | 74.4006 | 800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 595,204,900 | 995,000 | 74.4006 | 800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 594,209,900 | 140,000 | 74.2762 | 800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 594,069,900 | 125,000 | 74.2587 | 800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 593,944,900 | -160,000 | 74.2431 | 800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 594,104,900 | -135,000 | 74.2631 | 800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 594,239,900 | -495,000 | 74.2800 | 800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 594,734,900 | -915,000 | 74.3419 | 800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 595,649,900 | 240,000 | 74.4562 | 800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 595,409,900 | -775,000 | 74.4262 | 800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 596,184,900 | 1,815,000 | 74.5231 | 800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 594,369,900 | -6,030,000 | 74.2962 | 800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 600,399,900 | -23,655,000 | 75.0500 | 800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 624,054,900 | 815,000 | 78.0069 | 800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 623,239,900 | -6,580,000 | 77.9050 | 800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 629,819,900 | -131,665,000 | 78.7275 | 800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 761,484,900 | 2,440,000 | 95.1856 | 800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 759,044,900 | 1,005,000 | 94.8806 | 800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 758,039,900 | 915,000 | 94.7550 | 800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 757,124,900 | -995,000 | 94.6406 | 800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 758,119,900 | 50,000 | 94.7650 | 800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 758,069,900 | -805,000 | 94.7587 | 800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 758,874,900 | -1,245,000 | 94.8594 | 800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 760,119,900 | -345,000 | 95.0150 | 800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 760,464,900 | 4,215,000 | 95.0581 | 800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 756,249,900 | 1,085,000 | 94.5312 | 800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 755,164,900 | 565,000 | 94.3956 | 800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 754,599,900 | 2,275,000 | 94.3250 | 800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 752,324,900 | 520,000 | 94.0406 | 800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 751,804,900 | 0 | 93.9756 | 800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 751,804,900 | 2,985,000 | 93.9756 | 800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 748,819,900 | 9,216,000 | 93.6025 | 800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 739,603,900 | -24,285,000 | 92.4505 | 800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 763,888,900 | 0 | 95.4861 | 800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 763,888,900 | -21,396,000 | 95.4861 | 800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 785,284,900 | 840,000 | 98.1606 | 800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 784,444,900 | 1,755,000 | 98.0556 | 800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 782,689,900 | 645,000 | 97.8362 | 800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 782,044,900 | -1,550,000 | 97.7556 | 800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 783,594,900 | 1,200,000 | 97.9494 | 800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 782,394,900 | 960,000 | 97.7994 | 800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 781,434,900 | 2,180,000 | 97.6794 | 800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 779,254,900 | 3,870,000 | 97.4069 | 800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 775,384,900 | 865,000 | 96.9231 | 800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 774,519,900 | 2,660,000 | 96.8150 | 800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 771,859,900 | 2,305,000 | 96.4825 | 800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 769,554,900 | 1,870,000 | 96.1944 | 800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 767,684,900 | -290,000 | 95.9606 | 800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 767,974,900 | 5,390,000 | 95.9969 | 800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 762,584,900 | -100,000 | 95.3231 | 800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 762,684,900 | -675,000 | 95.3356 | 800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 763,359,900 | -235,000 | 95.4200 | 800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 763,594,900 | 5,000 | 95.4494 | 800,000,000 | 2020-11-26 |
| 1198 | 2020-11-26 | 763,589,900 | 592,235,000 | 95.4487 | 800,000,000 | 2020-11-26 |
| 1199 | 2020-11-25 | 171,354,900 | 125,000 | 85.6774 | 200,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 171,229,900 | -20,000 | 85.6149 | 200,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 171,249,900 | 0 | 85.6249 | 200,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 171,249,900 | 0 | 85.6249 | 200,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 171,249,900 | -450,000 | 85.6249 | 200,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 171,699,900 | 190,000 | 85.8500 | 200,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 171,509,900 | 240,000 | 85.7549 | 200,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 171,269,900 | -80,000 | 85.6350 | 200,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 171,349,900 | -120,000 | 85.6749 | 200,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 171,469,900 | -290,000 | 85.7349 | 200,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 171,759,900 | 230,000 | 85.8799 | 200,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 171,529,900 | -95,000 | 85.7649 | 200,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 171,624,900 | -240,000 | 85.8124 | 200,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 171,864,900 | -170,000 | 85.9325 | 200,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 172,034,900 | -215,000 | 86.0174 | 200,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 172,249,900 | -325,000 | 86.1249 | 200,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 172,574,900 | -25,000 | 86.2875 | 200,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 172,599,900 | -95,000 | 86.2999 | 200,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 172,694,900 | 30,000 | 86.3474 | 200,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 172,664,900 | -100,000 | 86.3324 | 200,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 172,764,900 | 0 | 86.3825 | 200,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 172,764,900 | 0 | 86.3825 | 200,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 172,764,900 | -55,000 | 86.3825 | 200,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 172,819,900 | -95,000 | 86.4099 | 200,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 172,914,900 | 0 | 86.4574 | 200,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 172,914,900 | -90,000 | 86.4574 | 200,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 173,004,900 | 395,000 | 86.5024 | 200,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 172,609,900 | -130,000 | 86.3050 | 200,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 172,739,900 | 895,000 | 86.3700 | 200,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 171,844,900 | -150,000 | 85.9224 | 200,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 171,994,900 | 545,000 | 85.9975 | 200,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 171,449,900 | 950,000 | 85.7250 | 200,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 170,499,900 | -150,000 | 85.2499 | 200,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 170,649,900 | 10,000 | 85.3250 | 200,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 170,639,900 | 1,250,000 | 85.3200 | 200,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 169,389,900 | 460,000 | 84.6950 | 200,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 168,929,900 | -930,000 | 84.4650 | 200,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 169,859,900 | -90,000 | 84.9300 | 200,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 169,949,900 | -150,000 | 84.9750 | 200,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 170,099,900 | 0 | 85.0499 | 200,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 170,099,900 | 0 | 85.0499 | 200,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 170,099,900 | -20,000 | 85.0499 | 200,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 170,119,900 | 0 | 85.0600 | 200,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 170,119,900 | 0 | 85.0600 | 200,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 170,119,900 | -5,000 | 85.0600 | 200,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 170,124,900 | 0 | 85.0624 | 200,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 170,124,900 | 0 | 85.0624 | 200,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 170,124,900 | -180,000 | 85.0624 | 200,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 170,304,900 | 0 | 85.1525 | 200,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 170,304,900 | 5,000 | 85.1525 | 200,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 170,299,900 | 65,000 | 85.1500 | 200,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 170,234,900 | -5,000 | 85.1175 | 200,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 170,239,900 | 955,000 | 85.1200 | 200,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 169,284,900 | -455,000 | 84.6424 | 200,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 169,739,900 | -105,000 | 84.8700 | 200,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 169,844,900 | 75,000 | 84.9224 | 200,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 169,769,900 | 215,000 | 84.8850 | 200,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 169,554,900 | 0 | 84.7775 | 200,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 169,554,900 | 0 | 84.7775 | 200,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 169,554,900 | -10,000 | 84.7775 | 200,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 169,564,900 | -525,000 | 84.7824 | 200,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 170,089,900 | 700,000 | 85.0450 | 200,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 169,389,900 | -45,000 | 84.6950 | 200,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 169,434,900 | 335,000 | 84.7174 | 200,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 169,099,900 | -100,000 | 84.5499 | 200,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 169,199,900 | 40,000 | 84.6000 | 200,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 169,159,900 | 50,000 | 84.5799 | 200,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 169,109,900 | -200,000 | 84.5550 | 200,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 169,309,900 | 0 | 84.6549 | 200,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 169,309,900 | 0 | 84.6549 | 200,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 169,309,900 | -90,000 | 84.6549 | 200,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 169,399,900 | 0 | 84.7000 | 200,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 169,399,900 | -15,000 | 84.7000 | 200,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 169,414,900 | -70,000 | 84.7074 | 200,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 169,484,900 | 150,000 | 84.7425 | 200,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 169,334,900 | 465,000 | 84.6675 | 200,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 168,869,900 | 220,000 | 84.4350 | 200,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 168,649,900 | 0 | 84.3250 | 200,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 168,649,900 | -5,000 | 84.3250 | 200,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 168,654,900 | 0 | 84.3274 | 200,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 168,654,900 | 630,000 | 84.3274 | 200,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 168,024,900 | 3,465,000 | 84.0125 | 200,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 164,559,900 | 100,000 | 82.2799 | 200,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 164,459,900 | 0 | 82.2300 | 200,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 164,459,900 | 0 | 82.2300 | 200,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 164,459,900 | 0 | 82.2300 | 200,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 164,459,900 | 35,000 | 82.2300 | 200,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 164,424,900 | 0 | 82.2125 | 200,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 164,424,900 | 30,000 | 82.2125 | 200,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 164,394,900 | 30,000 | 82.1975 | 200,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 164,364,900 | 0 | 82.1825 | 200,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 164,364,900 | 0 | 82.1825 | 200,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 164,364,900 | 305,000 | 82.1825 | 200,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 164,059,900 | -100,000 | 82.0299 | 200,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 164,159,900 | -30,000 | 82.0799 | 200,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 164,189,900 | 0 | 82.0949 | 200,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 164,189,900 | 90,000 | 82.0949 | 200,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 164,099,900 | -10,000 | 82.0499 | 200,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 164,109,900 | -5,000 | 82.0550 | 200,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 164,114,900 | 5,000 | 82.0575 | 200,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 164,109,900 | 0 | 82.0550 | 200,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 164,109,900 | 0 | 82.0550 | 200,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 164,109,900 | -20,000 | 82.0550 | 200,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 164,129,900 | 0 | 82.0649 | 200,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 164,129,900 | 20,000 | 82.0649 | 200,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 164,109,900 | 55,000 | 82.0550 | 200,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 164,054,900 | 15,000 | 82.0275 | 200,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 164,039,900 | 0 | 82.0199 | 200,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 164,039,900 | 0 | 82.0199 | 200,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 164,039,900 | 0 | 82.0199 | 200,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 164,039,900 | -35,000 | 82.0199 | 200,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 164,074,900 | 50,000 | 82.0375 | 200,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 164,024,900 | 0 | 82.0125 | 200,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 164,024,900 | 20,000 | 82.0125 | 200,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 164,004,900 | 120,000 | 82.0024 | 200,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 163,884,900 | 0 | 81.9424 | 200,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 163,884,900 | -105,000 | 81.9424 | 200,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 163,989,900 | 0 | 81.9950 | 200,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 163,989,900 | 500,000 | 81.9950 | 200,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 163,489,900 | 125,000 | 81.7450 | 200,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 163,364,900 | -130,000 | 81.6825 | 200,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 163,494,900 | -90,000 | 81.7475 | 200,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 163,584,900 | -100,000 | 81.7925 | 200,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 163,684,900 | -125,000 | 81.8424 | 200,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 163,809,900 | -55,000 | 81.9049 | 200,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 163,864,900 | 5,000 | 81.9325 | 200,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 163,859,900 | -15,000 | 81.9300 | 200,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 163,874,900 | 60,000 | 81.9374 | 200,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 163,814,900 | 175,000 | 81.9074 | 200,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 163,639,900 | 305,000 | 81.8200 | 200,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 163,334,900 | 0 | 81.6675 | 200,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 163,334,900 | 0 | 81.6675 | 200,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 163,334,900 | -120,000 | 81.6675 | 200,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 163,454,900 | 0 | 81.7275 | 200,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 163,454,900 | 0 | 81.7275 | 200,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 163,454,900 | 0 | 81.7275 | 200,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 163,454,900 | 15,000 | 81.7275 | 200,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 163,439,900 | 130,000 | 81.7199 | 200,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 163,309,900 | 0 | 81.6549 | 200,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 163,309,900 | 0 | 81.6549 | 200,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 163,309,900 | 20,000 | 81.6549 | 200,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 163,289,900 | 165,000 | 81.6449 | 200,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 163,124,900 | 710,000 | 81.5624 | 200,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 162,414,900 | -25,000 | 81.2074 | 200,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 162,439,900 | 20,000 | 81.2199 | 200,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 162,419,900 | 30,000 | 81.2100 | 200,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 162,389,900 | 0 | 81.1950 | 200,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 162,389,900 | 0 | 81.1950 | 200,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 162,389,900 | -10,000 | 81.1950 | 200,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 162,399,900 | 80,000 | 81.2000 | 200,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 162,319,900 | -15,000 | 81.1599 | 200,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 162,334,900 | 90,000 | 81.1675 | 200,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 162,244,900 | -455,000 | 81.1225 | 200,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 162,699,900 | 1,915,000 | 81.3500 | 200,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 160,784,900 | -210,000 | 80.3924 | 200,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 160,994,900 | 1,340,000 | 80.4975 | 200,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 159,654,900 | 180,000 | 79.8274 | 200,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 159,474,900 | -60,000 | 79.7374 | 200,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 159,534,900 | -430,000 | 79.7674 | 200,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 159,964,900 | 1,930,000 | 79.9825 | 200,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 158,034,900 | 1,285,000 | 79.0174 | 200,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 156,749,900 | 15,000 | 78.3749 | 200,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 156,734,900 | 145,000 | 78.3675 | 200,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 156,589,900 | 390,000 | 78.2950 | 200,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 156,199,900 | 125,000 | 78.1000 | 200,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 156,074,900 | 5,000 | 78.0375 | 200,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 156,069,900 | 180,000 | 78.0349 | 200,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 155,889,900 | 335,000 | 77.9450 | 200,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 155,554,900 | 695,000 | 77.7775 | 200,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 154,859,900 | 35,000 | 77.4300 | 200,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 154,824,900 | 190,000 | 77.4125 | 200,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 154,634,900 | 230,000 | 77.3174 | 200,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 154,404,900 | -10,000 | 77.2024 | 200,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 154,414,900 | 30,000 | 77.2074 | 200,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 154,384,900 | 300,000 | 77.1924 | 200,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 154,084,900 | 5,000 | 77.0425 | 200,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 154,079,900 | 0 | 77.0400 | 200,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 154,079,900 | 0 | 77.0400 | 200,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 154,079,900 | -10,000 | 77.0400 | 200,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 154,089,900 | -55,000 | 77.0450 | 200,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 154,144,900 | 0 | 77.0725 | 200,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 154,144,900 | 5,000 | 77.0725 | 200,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 154,139,900 | -45,000 | 77.0700 | 200,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 154,184,900 | 0 | 77.0924 | 200,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 154,184,900 | 365,000 | 77.0924 | 200,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 153,819,900 | -5,000 | 76.9099 | 200,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 153,824,900 | 0 | 76.9125 | 200,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 153,824,900 | -305,000 | 76.9125 | 200,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 154,129,900 | -55,000 | 77.0649 | 200,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 154,184,900 | 25,000 | 77.0924 | 200,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 154,159,900 | 150,000 | 77.0799 | 200,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 154,009,900 | -225,000 | 77.0049 | 200,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 154,234,900 | 0 | 77.1175 | 200,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 154,234,900 | 65,000 | 77.1175 | 200,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 154,169,900 | -45,000 | 77.0850 | 200,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 154,214,900 | 55,000 | 77.1075 | 200,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 154,159,900 | 10,000 | 77.0799 | 200,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 154,149,900 | -90,000 | 77.0750 | 200,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 154,239,900 | 1,355,000 | 77.1200 | 200,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 152,884,900 | 230,000 | 76.4424 | 200,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 152,654,900 | 0 | 76.3274 | 200,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 152,654,900 | 225,000 | 76.3274 | 200,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 152,429,900 | 410,000 | 76.2150 | 200,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 152,019,900 | 255,000 | 76.0100 | 200,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 151,764,900 | -110,000 | 75.8825 | 200,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 151,874,900 | 15,000 | 75.9374 | 200,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 151,859,900 | 0 | 75.9300 | 200,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 151,859,900 | 0 | 75.9300 | 200,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 151,859,900 | 90,000 | 75.9300 | 200,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 151,769,900 | -310,000 | 75.8850 | 200,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 152,079,900 | 320,000 | 76.0400 | 200,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 151,759,900 | 50,000 | 75.8799 | 200,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 151,709,900 | 3,460,000 | 75.8550 | 200,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 148,249,900 | -200,000 | 74.1249 | 200,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 148,449,900 | -160,000 | 74.2250 | 200,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 148,609,900 | 610,000 | 74.3050 | 200,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 147,999,900 | 1,600,000 | 73.9999 | 200,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 146,399,900 | -60,000 | 73.2000 | 200,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 146,459,900 | -340,000 | 73.2300 | 200,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 146,799,900 | 2,400,000 | 73.4000 | 200,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 144,399,900 | 1,040,000 | 72.2000 | 200,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 143,359,900 | -3,595,000 | 71.6800 | 200,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 146,954,900 | -38,590,000 | 73.4775 | 200,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 185,544,900 | 0 | 92.7725 | 200,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 185,544,900 | 1,115,000 | 92.7725 | 200,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 184,429,900 | -45,000 | 92.2150 | 200,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 184,474,900 | 0 | 92.2374 | 200,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 184,474,900 | -5,000 | 92.2374 | 200,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 184,479,900 | -155,000 | 92.2399 | 200,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 184,634,900 | -360,000 | 92.3174 | 200,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 184,994,900 | -275,000 | 92.4975 | 200,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 185,269,900 | 225,000 | 92.6350 | 200,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 185,044,900 | 10,000 | 92.5225 | 200,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 185,034,900 | 10,000 | 92.5174 | 200,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 185,024,900 | -10,000 | 92.5125 | 200,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 185,034,900 | 30,000 | 92.5174 | 200,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 185,004,900 | -15,000 | 92.5024 | 200,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 185,019,900 | 0 | 92.5100 | 200,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 185,019,900 | 155,000 | 92.5100 | 200,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 184,864,900 | 0 | 92.4325 | 200,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 184,864,900 | 25,000 | 92.4325 | 200,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 184,839,900 | 130,000 | 92.4200 | 200,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 184,709,900 | -15,000 | 92.3550 | 200,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 184,724,900 | 445,000 | 92.3624 | 200,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 184,279,900 | 145,000 | 92.1399 | 200,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 184,134,900 | 0 | 92.0674 | 200,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 184,134,900 | -435,000 | 92.0674 | 200,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 184,569,900 | 120,000 | 92.2849 | 200,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 184,449,900 | 65,000 | 92.2250 | 200,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 184,384,900 | 5,000 | 92.1924 | 200,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 184,379,900 | 95,000 | 92.1899 | 200,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 184,284,900 | 100,000 | 92.1424 | 200,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 184,184,900 | 20,000 | 92.0924 | 200,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 184,164,900 | 0 | 92.0824 | 200,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 184,164,900 | 5,000 | 92.0824 | 200,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 184,159,900 | -4,245,000 | 92.0799 | 200,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 188,404,900 | -95,000 | 94.2024 | 200,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 188,499,900 | 340,000 | 94.2499 | 200,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 188,159,900 | -50,000 | 94.0799 | 200,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 188,209,900 | 100,000 | 94.1050 | 200,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 188,109,900 | 0 | 94.0550 | 200,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 188,109,900 | -50,000 | 94.0550 | 200,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 188,159,900 | 625,000 | 94.0799 | 200,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 187,534,900 | -5,000 | 93.7674 | 200,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 187,539,900 | 15,000 | 93.7699 | 200,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 187,524,900 | 575,000 | 93.7625 | 200,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 186,949,900 | 165,000 | 93.4750 | 200,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 186,784,900 | -9,765,000 | 93.3924 | 200,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 196,549,900 | 80,000 | 98.2750 | 200,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 196,469,900 | -30,000 | 98.2349 | 200,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 196,499,900 | 80,000 | 98.2499 | 200,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 196,419,900 | 35,000 | 98.2100 | 200,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 196,384,900 | 5,000 | 98.1924 | 200,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 196,379,900 | 165,000 | 98.1899 | 200,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 196,214,900 | 15,000 | 98.1075 | 200,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 196,199,900 | -155,000 | 98.1000 | 200,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 196,354,900 | -30,000 | 98.1774 | 200,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 196,384,900 | 10,000 | 98.1924 | 200,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 196,374,900 | 145,000 | 98.1874 | 200,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 196,229,900 | 90,000 | 98.1149 | 200,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 196,139,900 | 75,000 | 98.0700 | 200,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 196,064,900 | 75,000 | 98.0324 | 200,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 195,989,900 | 110,000 | 97.9950 | 200,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 195,879,900 | -165,000 | 97.9399 | 200,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 196,044,900 | -80,000 | 98.0225 | 200,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 196,124,900 | 160,000 | 98.0624 | 200,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 195,964,900 | 110,000 | 97.9825 | 200,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 195,854,900 | 265,000 | 97.9274 | 200,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 195,589,900 | 45,000 | 97.7950 | 200,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 195,544,900 | 45,000 | 97.7725 | 200,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 195,499,900 | 175,000 | 97.7499 | 200,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 195,324,900 | 45,000 | 97.6625 | 200,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 195,279,900 | 75,000 | 97.6399 | 200,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 195,204,900 | 170,000 | 97.6025 | 200,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 195,034,900 | 20,000 | 97.5174 | 200,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 195,014,900 | 20,000 | 97.5075 | 200,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 194,994,900 | -10,000 | 97.4975 | 200,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 195,004,900 | 890,000 | 97.5024 | 200,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 194,114,900 | -25,000 | 97.0575 | 200,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 194,139,900 | 715,000 | 97.0700 | 200,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 193,424,900 | -5,525,000 | 96.7125 | 200,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 198,949,900 | 25,000 | 99.4750 | 200,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 198,924,900 | 50,000 | 99.4625 | 200,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 198,874,900 | 35,000 | 99.4374 | 200,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 198,839,900 | 6,470,000 | 99.4200 | 200,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 192,369,900 | 235,000 | 96.1850 | 200,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 192,134,900 | 10,000 | 96.0674 | 200,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 192,124,900 | 7,155,000 | 96.0624 | 200,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 184,969,900 | -175,000 | 92.4849 | 200,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 185,144,900 | 16,255,000 | 92.5725 | 200,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 168,889,900 | 130,000 | 84.4450 | 200,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 168,759,900 | -85,000 | 84.3799 | 200,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 168,844,900 | 0 | 84.4224 | 200,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 168,844,900 | 10,000 | 84.4224 | 200,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 168,834,900 | -125,000 | 84.4175 | 200,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 168,959,900 | -5,000 | 84.4800 | 200,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 168,964,900 | 10,000 | 84.4825 | 200,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 168,954,900 | -10,000 | 84.4775 | 200,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 168,964,900 | -200,000 | 84.4825 | 200,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 169,164,900 | -95,000 | 84.5824 | 200,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 169,259,900 | -210,000 | 84.6299 | 200,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 169,469,900 | -115,000 | 84.7349 | 200,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 169,584,900 | 0 | 84.7925 | 200,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 169,584,900 | 10,000 | 84.7925 | 200,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 169,574,900 | 20,000 | 84.7875 | 200,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 169,554,900 | 0 | 84.7775 | 200,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 169,554,900 | -5,000 | 84.7775 | 200,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 169,559,900 | 0 | 84.7799 | 200,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 169,559,900 | 0 | 84.7799 | 200,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 169,559,900 | 0 | 84.7799 | 200,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 169,559,900 | 0 | 84.7799 | 200,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 169,559,900 | 73,500,000 | 84.7799 | 200,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 96,059,900 | 0 | 48.0299 | 200,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 96,059,900 | 76,500,000 | 48.0299 | 200,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 19,559,900 | -80,000 | 9.7799 | 200,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 19,639,900 | 0 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 19,639,900 | 80,000 | 9.8200 | 200,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 19,559,900 | 0 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 19,559,900 | -5,100,000 | 9.7799 | 200,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 24,659,900 | 0 | 12.3300 | 200,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 24,659,900 | 0 | 12.3300 | 200,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 24,659,900 | 0 | 12.3300 | 200,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 24,659,900 | -3,305,000 | 12.3300 | 200,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 27,964,900 | 0 | 13.9825 | 200,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 27,964,900 | -5,000 | 13.9825 | 200,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 27,969,900 | 0 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 27,969,900 | -5,000 | 13.9849 | 200,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 27,974,900 | 0 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 27,974,900 | -21,650,000 | 13.9875 | 200,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 49,624,900 | 0 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 49,624,900 | 5,000 | 24.8124 | 200,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 49,619,900 | 0 | 24.8100 | 200,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 49,619,900 | -10,000 | 24.8100 | 200,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 49,629,900 | -5,000 | 24.8149 | 200,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 49,634,900 | 0 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 49,634,900 | -100 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 49,635,000 | 0 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 49,635,000 | 0 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 49,635,000 | 0 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 49,635,000 | -15,000 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 49,650,000 | 0 | 24.8250 | 200,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 49,650,000 | 0 | 24.8250 | 200,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 49,650,000 | 0 | 24.8250 | 200,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 49,650,000 | 15,000 | 24.8250 | 200,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 49,635,000 | 0 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 49,635,000 | 0 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 49,635,000 | 5,000 | 24.8175 | 200,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 49,630,000 | 0 | 24.8150 | 200,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 49,630,000 | 0 | 24.8150 | 200,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 49,630,000 | -10,000 | 24.8150 | 200,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 49,640,000 | 0 | 24.8200 | 200,000,000 | 2017-01-13 |
| 2143 | 2017-01-26 | 49,640,000 | -10,000 | 24.8200 | 200,000,000 | 2017-01-13 |
| 2144 | 2017-01-25 | 49,650,000 | 0 | 24.8250 | 200,000,000 | 2017-01-13 |
| 2145 | 2017-01-24 | 49,650,000 | 5,000 | 24.8250 | 200,000,000 | 2017-01-13 |
| 2146 | 2017-01-23 | 49,645,000 | -5,000 | 24.8225 | 200,000,000 | 2017-01-13 |
| 2147 | 2017-01-20 | 49,650,000 | 75,000 | 24.8250 | 200,000,000 | 2017-01-13 |
| 2148 | 2017-01-19 | 49,575,000 | -55,000 | 24.7875 | 200,000,000 | 2017-01-13 |
| 2149 | 2017-01-18 | 49,630,000 | 45,000 | 24.8150 | 200,000,000 | 2017-01-13 |
| 2150 | 2017-01-17 | 49,585,000 | -415,000 | 24.7925 | 200,000,000 | 2017-01-13 |
| 2151 | 2017-01-16 | 50,000,000 | 0 | 25.0000 | 200,000,000 | 2017-01-13 |
| 2152 | 2017-01-13 | 50,000,000 | 25.0000 | 200,000,000 | 2017-01-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy