Jilin Jiutai Rural Commercial Bank Corporation Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	32,090,937	0	3.3203	966,501,112	2025-09-30
2	2025-10-09	32,090,937	0	3.3203	966,501,112	2025-09-30
3	2025-10-08	32,090,937	0	3.3203	966,501,112	2025-09-30
4	2025-10-06	32,090,937	0	3.3203	966,501,112	2025-09-30
5	2025-10-03	32,090,937	0	3.3203	966,501,112	2025-09-30
6	2025-10-02	32,090,937	-29,752,124	3.3203	966,501,112	2025-09-30
7	2025-09-30	61,843,061	0	6.3987	966,501,112	2025-09-30
8	2025-09-29	61,843,061	0	6.3987	966,501,112	2025-08-31
9	2025-09-26	61,843,061	0	6.3987	966,501,112	2025-08-31
10	2025-09-25	61,843,061	0	6.3987	966,501,112	2025-08-31
11	2025-09-24	61,843,061	0	6.3987	966,501,112	2025-08-31
12	2025-09-23	61,843,061	0	6.3987	966,501,112	2025-08-31
13	2025-09-22	61,843,061	0	6.3987	966,501,112	2025-08-31
14	2025-09-19	61,843,061	0	6.3987	966,501,112	2025-08-31
15	2025-09-18	61,843,061	0	6.3987	966,501,112	2025-08-31
16	2025-09-17	61,843,061	0	6.3987	966,501,112	2025-08-31
17	2025-09-16	61,843,061	0	6.3987	966,501,112	2025-08-31
18	2025-09-15	61,843,061	-15,000	6.3987	966,501,112	2025-08-31
19	2025-09-12	61,858,061	0	6.4002	966,501,112	2025-08-31
20	2025-09-11	61,858,061	0	6.4002	966,501,112	2025-08-31
21	2025-09-10	61,858,061	0	6.4002	966,501,112	2025-08-31
22	2025-09-09	61,858,061	0	6.4002	966,501,112	2025-08-31
23	2025-09-08	61,858,061	1,272	6.4002	966,501,112	2025-08-31
24	2025-09-05	61,856,789	-30,255,719	6.4001	966,501,112	2025-08-31
25	2025-09-04	92,112,508	0	9.5305	966,501,112	2025-08-31
26	2025-09-03	92,112,508	-12,681,009	9.5305	966,501,112	2025-08-31
27	2025-09-02	104,793,517	-57,232,400	10.8426	966,501,112	2025-08-31
28	2025-09-01	162,025,917	0	16.7642	966,501,112	2025-08-31
29	2025-08-29	162,025,917	0	16.7642	966,501,112	2025-07-31
30	2025-08-28	162,025,917	0	16.7642	966,501,112	2025-07-31
31	2025-08-27	162,025,917	0	16.7642	966,501,112	2025-07-31
32	2025-08-26	162,025,917	0	16.7642	966,501,112	2025-07-31
33	2025-08-25	162,025,917	0	16.7642	966,501,112	2025-07-31
34	2025-08-22	162,025,917	0	16.7642	966,501,112	2025-07-31
35	2025-08-21	162,025,917	0	16.7642	966,501,112	2025-07-31
36	2025-08-20	162,025,917	0	16.7642	966,501,112	2025-07-31
37	2025-08-19	162,025,917	0	16.7642	966,501,112	2025-07-31
38	2025-08-18	162,025,917	0	16.7642	966,501,112	2025-07-31
39	2025-08-15	162,025,917	0	16.7642	966,501,112	2025-07-31
40	2025-08-14	162,025,917	0	16.7642	966,501,112	2025-07-31
41	2025-08-13	162,025,917	0	16.7642	966,501,112	2025-07-31
42	2025-08-12	162,025,917	0	16.7642	966,501,112	2025-07-31
43	2025-08-11	162,025,917	0	16.7642	966,501,112	2025-07-31
44	2025-08-08	162,025,917	0	16.7642	966,501,112	2025-07-31
45	2025-08-07	162,025,917	0	16.7642	966,501,112	2025-07-31
46	2025-08-06	162,025,917	0	16.7642	966,501,112	2025-07-31
47	2025-08-05	162,025,917	0	16.7642	966,501,112	2025-07-31
48	2025-08-04	162,025,917	0	16.7642	966,501,112	2025-07-31
49	2025-08-01	162,025,917	0	16.7642	966,501,112	2025-07-31
50	2025-07-31	162,025,917	0	16.7642	966,501,112	2025-07-31
51	2025-07-30	162,025,917	0	16.7642	966,501,112	2025-06-30
52	2025-07-29	162,025,917	0	16.7642	966,501,112	2025-06-30
53	2025-07-28	162,025,917	0	16.7642	966,501,112	2025-06-30
54	2025-07-25	162,025,917	0	16.7642	966,501,112	2025-06-30
55	2025-07-24	162,025,917	0	16.7642	966,501,112	2025-06-30
56	2025-07-23	162,025,917	0	16.7642	966,501,112	2025-06-30
57	2025-07-22	162,025,917	0	16.7642	966,501,112	2025-06-30
58	2025-07-21	162,025,917	0	16.7642	966,501,112	2025-06-30
59	2025-07-18	162,025,917	0	16.7642	966,501,112	2025-06-30
60	2025-07-17	162,025,917	0	16.7642	966,501,112	2025-06-30
61	2025-07-16	162,025,917	0	16.7642	966,501,112	2025-06-30
62	2025-07-15	162,025,917	0	16.7642	966,501,112	2025-06-30
63	2025-07-14	162,025,917	-106,105,662	16.7642	966,501,112	2025-06-30
64	2025-07-11	268,131,579	0	27.7425	966,501,112	2025-06-30
65	2025-07-10	268,131,579	0	27.7425	966,501,112	2025-06-30
66	2025-07-09	268,131,579	0	27.7425	966,501,112	2025-06-30
67	2025-07-08	268,131,579	0	27.7425	966,501,112	2025-06-30
68	2025-07-07	268,131,579	0	27.7425	966,501,112	2025-06-30
69	2025-07-04	268,131,579	0	27.7425	966,501,112	2025-06-30
70	2025-07-03	268,131,579	0	27.7425	966,501,112	2025-06-30
71	2025-07-02	268,131,579	0	27.7425	966,501,112	2025-06-30
72	2025-06-30	268,131,579	0	27.7425	966,501,112	2025-06-30
73	2025-06-27	268,131,579	0	27.7425	966,501,112	2025-05-31
74	2025-06-26	268,131,579	0	27.7425	966,501,112	2025-05-31
75	2025-06-25	268,131,579	0	27.7425	966,501,112	2025-05-31
76	2025-06-24	268,131,579	0	27.7425	966,501,112	2025-05-31
77	2025-06-23	268,131,579	0	27.7425	966,501,112	2025-05-31
78	2025-06-20	268,131,579	0	27.7425	966,501,112	2025-05-31
79	2025-06-19	268,131,579	0	27.7425	966,501,112	2025-05-31
80	2025-06-18	268,131,579	0	27.7425	966,501,112	2025-05-31
81	2025-06-17	268,131,579	0	27.7425	966,501,112	2025-05-31
82	2025-06-16	268,131,579	0	27.7425	966,501,112	2025-05-31
83	2025-06-13	268,131,579	0	27.7425	966,501,112	2025-05-31
84	2025-06-12	268,131,579	0	27.7425	966,501,112	2025-05-31
85	2025-06-11	268,131,579	0	27.7425	966,501,112	2025-05-31
86	2025-06-10	268,131,579	0	27.7425	966,501,112	2025-05-31
87	2025-06-09	268,131,579	0	27.7425	966,501,112	2025-05-31
88	2025-06-06	268,131,579	0	27.7425	966,501,112	2025-05-31
89	2025-06-05	268,131,579	-3,985,667	27.7425	966,501,112	2025-05-31
90	2025-06-04	272,117,246	0	28.1549	966,501,112	2025-05-31
91	2025-06-03	272,117,246	0	28.1549	966,501,112	2025-05-31
92	2025-06-02	272,117,246	0	28.1549	966,501,112	2025-05-31
93	2025-05-30	272,117,246	0	28.1549	966,501,112	2025-04-30
94	2025-05-29	272,117,246	0	28.1549	966,501,112	2025-04-30
95	2025-05-28	272,117,246	0	28.1549	966,501,112	2025-04-30
96	2025-05-27	272,117,246	0	28.1549	966,501,112	2025-04-30
97	2025-05-26	272,117,246	0	28.1549	966,501,112	2025-04-30
98	2025-05-23	272,117,246	0	28.1549	966,501,112	2025-04-30
99	2025-05-22	272,117,246	0	28.1549	966,501,112	2025-04-30
100	2025-05-21	272,117,246	0	28.1549	966,501,112	2025-04-30
101	2025-05-20	272,117,246	0	28.1549	966,501,112	2025-04-30
102	2025-05-19	272,117,246	0	28.1549	966,501,112	2025-04-30
103	2025-05-16	272,117,246	0	28.1549	966,501,112	2025-04-30
104	2025-05-15	272,117,246	0	28.1549	966,501,112	2025-04-30
105	2025-05-14	272,117,246	0	28.1549	966,501,112	2025-04-30
106	2025-05-13	272,117,246	0	28.1549	966,501,112	2025-04-30
107	2025-05-12	272,117,246	0	28.1549	966,501,112	2025-04-30
108	2025-05-09	272,117,246	0	28.1549	966,501,112	2025-04-30
109	2025-05-08	272,117,246	0	28.1549	966,501,112	2025-04-30
110	2025-05-07	272,117,246	0	28.1549	966,501,112	2025-04-30
111	2025-05-06	272,117,246	0	28.1549	966,501,112	2025-04-30
112	2025-05-02	272,117,246	-62,508,590	28.1549	966,501,112	2025-04-30
113	2025-04-30	334,625,836	0	34.6224	966,501,112	2025-04-30
114	2025-04-29	334,625,836	0	34.6224	966,501,112	2025-03-31
115	2025-04-28	334,625,836	0	34.6224	966,501,112	2025-03-31
116	2025-04-25	334,625,836	0	34.6224	966,501,112	2025-03-31
117	2025-04-24	334,625,836	0	34.6224	966,501,112	2025-03-31
118	2025-04-23	334,625,836	0	34.6224	966,501,112	2025-03-31
119	2025-04-22	334,625,836	0	34.6224	966,501,112	2025-03-31
120	2025-04-17	334,625,836	0	34.6224	966,501,112	2025-03-31
121	2025-04-16	334,625,836	0	34.6224	966,501,112	2025-03-31
122	2025-04-15	334,625,836	0	34.6224	966,501,112	2025-03-31
123	2025-04-14	334,625,836	0	34.6224	966,501,112	2025-03-31
124	2025-04-11	334,625,836	0	34.6224	966,501,112	2025-03-31
125	2025-04-10	334,625,836	272	34.6224	966,501,112	2025-03-31
126	2025-04-09	334,625,564	0	34.6224	966,501,112	2025-03-31
127	2025-04-08	334,625,564	0	34.6224	966,501,112	2025-03-31
128	2025-04-07	334,625,564	0	34.6224	966,501,112	2025-03-31
129	2025-04-03	334,625,564	0	34.6224	966,501,112	2025-03-31
130	2025-04-02	334,625,564	0	34.6224	966,501,112	2025-03-31
131	2025-04-01	334,625,564	0	34.6224	966,501,112	2025-03-31
132	2025-03-31	334,625,564	0	34.6224	966,501,112	2025-03-31
133	2025-03-28	334,625,564	0	34.6224	966,501,112	2025-02-28
134	2025-03-27	334,625,564	0	34.6224	966,501,112	2025-02-28
135	2025-03-26	334,625,564	1,000	34.6224	966,501,112	2025-02-28
136	2025-03-25	334,624,564	0	34.6223	966,501,112	2025-02-28
137	2025-03-24	334,624,564	0	34.6223	966,501,112	2025-02-28
138	2025-03-21	334,624,564	0	34.6223	966,501,112	2025-02-28
139	2025-03-20	334,624,564	0	34.6223	966,501,112	2025-02-28
140	2025-03-19	334,624,564	0	34.6223	966,501,112	2025-02-28
141	2025-03-18	334,624,564	0	34.6223	966,501,112	2025-02-28
142	2025-03-17	334,624,564	0	34.6223	966,501,112	2025-02-28
143	2025-03-14	334,624,564	0	34.6223	966,501,112	2025-02-28
144	2025-03-13	334,624,564	4,951,000	34.6223	966,501,112	2025-02-28
145	2025-03-12	329,673,564	3,040,000	34.1100	966,501,112	2025-02-28
146	2025-03-11	326,633,564	1,295,000	33.7955	966,501,112	2025-02-28
147	2025-03-10	325,338,564	377,302	33.6615	966,501,112	2025-02-28
148	2025-03-07	324,961,262	-181,000	33.6224	966,501,112	2025-02-28
149	2025-03-06	325,142,262	1,951,000	33.6412	966,501,112	2025-02-28
150	2025-03-05	323,191,262	3,378,000	33.4393	966,501,112	2025-02-28
151	2025-03-04	319,813,262	3,045,000	33.0898	966,501,112	2025-02-28
152	2025-03-03	316,768,262	1,654,000	32.7747	966,501,112	2025-02-28
153	2025-02-28	315,114,262	82,000	32.6036	966,501,112	2025-02-28
154	2025-02-27	315,032,262	143,000	32.5951	966,501,112	2025-01-31
155	2025-02-26	314,889,262	109,000	32.5803	966,501,112	2025-01-31
156	2025-02-25	314,780,262	401,000	32.5691	966,501,112	2025-01-31
157	2025-02-24	314,379,262	1,000	32.5276	966,501,112	2025-01-31
158	2025-02-21	314,378,262	1,000	32.5275	966,501,112	2025-01-31
159	2025-02-20	314,377,262	-4,000	32.5274	966,501,112	2025-01-31
160	2025-02-19	314,381,262	2,000	32.5278	966,501,112	2025-01-31
161	2025-02-18	314,379,262	0	32.5276	966,501,112	2025-01-31
162	2025-02-17	314,379,262	2,000	32.5276	966,501,112	2025-01-31
163	2025-02-14	314,377,262	20,000	32.5274	966,501,112	2025-01-31
164	2025-02-13	314,357,262	6,000	32.5253	966,501,112	2025-01-31
165	2025-02-12	314,351,262	-58,000	32.5247	966,501,112	2025-01-31
166	2025-02-11	314,409,262	32,000	32.5307	966,501,112	2025-01-31
167	2025-02-10	314,377,262	0	32.5274	966,501,112	2025-01-31
168	2025-02-07	314,377,262	7,000	32.5274	966,501,112	2025-01-31
169	2025-02-06	314,370,262	126,000	32.5266	966,501,112	2025-01-31
170	2025-02-05	314,244,262	32,000	32.5136	966,501,112	2025-01-31
171	2025-02-04	314,212,262	0	32.5103	966,501,112	2025-01-31
172	2025-02-03	314,212,262	0	32.5103	966,501,112	2025-01-31
173	2025-01-28	314,212,262	0	32.5103	966,501,112	2024-12-31
174	2025-01-27	314,212,262	6,000	32.5103	966,501,112	2024-12-31
175	2025-01-24	314,206,262	36,000	32.5097	966,501,112	2024-12-31
176	2025-01-23	314,170,262	0	32.5059	966,501,112	2024-12-31
177	2025-01-22	314,170,262	0	32.5059	966,501,112	2024-12-31
178	2025-01-21	314,170,262	4,000	32.5059	966,501,112	2024-12-31
179	2025-01-20	314,166,262	-529,000	32.5055	966,501,112	2024-12-31
180	2025-01-17	314,695,262	78,000	32.5603	966,501,112	2024-12-31
181	2025-01-16	314,617,262	6,000	32.5522	966,501,112	2024-12-31
182	2025-01-15	314,611,262	-10,000	32.5516	966,501,112	2024-12-31
183	2025-01-14	314,621,262	-302,000	32.5526	966,501,112	2024-12-31
184	2025-01-13	314,923,262	-52,000	32.5838	966,501,112	2024-12-31
185	2025-01-10	314,975,262	-42,000	32.5892	966,501,112	2024-12-31
186	2025-01-09	315,017,262	-793,292	32.5936	966,501,112	2024-12-31
187	2025-01-08	315,810,554	-22,000	32.6757	966,501,112	2024-12-31
188	2025-01-07	315,832,554	-77,000	32.6779	966,501,112	2024-12-31
189	2025-01-06	315,909,554	-166,000	32.6859	966,501,112	2024-12-31
190	2025-01-03	316,075,554	-135,000	32.7031	966,501,112	2024-12-31
191	2025-01-02	316,210,554	-803,000	32.7170	966,501,112	2024-12-31
192	2024-12-31	317,013,554	0	32.8001	966,501,112	2024-12-31
193	2024-12-30	317,013,554	-42,000	32.8001	966,501,112	2024-11-30
194	2024-12-27	317,055,554	-49,000	32.8045	966,501,112	2024-11-30
195	2024-12-24	317,104,554	0	32.8095	966,501,112	2024-11-30
196	2024-12-23	317,104,554	0	32.8095	966,501,112	2024-11-30
197	2024-12-20	317,104,554	-34,000	32.8095	966,501,112	2024-11-30
198	2024-12-19	317,138,554	0	32.8131	966,501,112	2024-11-30
199	2024-12-18	317,138,554	-1,000	32.8131	966,501,112	2024-11-30
200	2024-12-17	317,139,554	0	32.8132	966,501,112	2024-11-30
201	2024-12-16	317,139,554	0	32.8132	966,501,112	2024-11-30
202	2024-12-13	317,139,554	0	32.8132	966,501,112	2024-11-30
203	2024-12-12	317,139,554	84,871	32.8132	966,501,112	2024-11-30
204	2024-12-11	317,054,683	0	32.8044	966,501,112	2024-11-30
205	2024-12-10	317,054,683	0	32.8044	966,501,112	2024-11-30
206	2024-12-09	317,054,683	0	32.8044	966,501,112	2024-11-30
207	2024-12-06	317,054,683	-4,000	32.8044	966,501,112	2024-11-30
208	2024-12-05	317,058,683	0	32.8048	966,501,112	2024-11-30
209	2024-12-04	317,058,683	0	32.8048	966,501,112	2024-11-30
210	2024-12-03	317,058,683	0	32.8048	966,501,112	2024-11-30
211	2024-12-02	317,058,683	34,000	32.8048	966,501,112	2024-11-30
212	2024-11-29	317,024,683	7,000	32.8013	966,501,112	2024-10-31
213	2024-11-28	317,017,683	0	32.8006	966,501,112	2024-10-31
214	2024-11-27	317,017,683	3,000	32.8006	966,501,112	2024-10-31
215	2024-11-26	317,014,683	0	32.8002	966,501,112	2024-10-31
216	2024-11-25	317,014,683	-9,000	32.8002	966,501,112	2024-10-31
217	2024-11-22	317,023,683	-66,000	32.8012	966,501,112	2024-10-31
218	2024-11-21	317,089,683	-10,000	32.8080	966,501,112	2024-10-31
219	2024-11-20	317,099,683	115,000	32.8090	966,501,112	2024-10-31
220	2024-11-19	316,984,683	74,000	32.7971	966,501,112	2024-10-31
221	2024-11-18	316,910,683	-7,000	32.7895	966,501,112	2024-10-31
222	2024-11-15	316,917,683	95,000	32.7902	966,501,112	2024-10-31
223	2024-11-14	316,822,683	0	32.7804	966,501,112	2024-10-31
224	2024-11-13	316,822,683	13,000	32.7804	966,501,112	2024-10-31
225	2024-11-12	316,809,683	-1,000	32.7790	966,501,112	2024-10-31
226	2024-11-11	316,810,683	47,000	32.7791	966,501,112	2024-10-31
227	2024-11-08	316,763,683	5,000	32.7743	966,501,112	2024-10-31
228	2024-11-07	316,758,683	-4,000	32.7738	966,501,112	2024-10-31
229	2024-11-06	316,762,683	-214,677	32.7742	966,501,112	2024-10-31
230	2024-11-05	316,977,360	0	32.7964	966,501,112	2024-10-31
231	2024-11-04	316,977,360	0	32.7964	966,501,112	2024-10-31
232	2024-11-01	316,977,360	0	32.7964	966,501,112	2024-10-31
233	2024-10-31	316,977,360	-5,000	32.7964	966,501,112	2024-10-31
234	2024-10-30	316,982,360	1,272	32.7969	966,501,112	2024-09-30
235	2024-10-29	316,981,088	5,000	32.7968	966,501,112	2024-09-30
236	2024-10-28	316,976,088	0	32.7962	966,501,112	2024-09-30
237	2024-10-25	316,976,088	159,000	32.7962	966,501,112	2024-09-30
238	2024-10-24	316,817,088	5,117	32.7798	966,501,112	2024-09-30
239	2024-10-23	316,811,971	4,117	32.7793	966,501,112	2024-09-30
240	2024-10-22	316,807,854	3,000	32.7788	966,501,112	2024-09-30
241	2024-10-21	316,804,854	0	32.7785	966,501,112	2024-09-30
242	2024-10-18	316,804,854	0	32.7785	966,501,112	2024-09-30
243	2024-10-17	316,804,854	0	32.7785	966,501,112	2024-09-30
244	2024-10-16	316,804,854	2,000	32.7785	966,501,112	2024-09-30
245	2024-10-15	316,802,854	0	32.7783	966,501,112	2024-09-30
246	2024-10-14	316,802,854	0	32.7783	966,501,112	2024-09-30
247	2024-10-10	316,802,854	4,000	32.7783	966,501,112	2024-09-30
248	2024-10-09	316,798,854	14,000	32.7779	966,501,112	2024-09-30
249	2024-10-08	316,784,854	59,000	32.7765	966,501,112	2024-09-30
250	2024-10-07	316,725,854	0	32.7704	966,501,112	2024-09-30
251	2024-10-04	316,725,854	0	32.7704	966,501,112	2024-09-30
252	2024-10-03	316,725,854	0	32.7704	966,501,112	2024-09-30
253	2024-10-02	316,725,854	0	32.7704	966,501,112	2024-09-30
254	2024-09-30	316,725,854	0	32.7704	966,501,112	2024-09-30
255	2024-09-27	316,725,854	0	32.7704	966,501,112	2024-08-31
256	2024-09-26	316,725,854	0	32.7704	966,501,112	2024-08-31
257	2024-09-25	316,725,854	0	32.7704	966,501,112	2024-08-31
258	2024-09-24	316,725,854	0	32.7704	966,501,112	2024-08-31
259	2024-09-23	316,725,854	0	32.7704	966,501,112	2024-08-31
260	2024-09-20	316,725,854	0	32.7704	966,501,112	2024-08-31
261	2024-09-19	316,725,854	0	32.7704	966,501,112	2024-08-31
262	2024-09-17	316,725,854	0	32.7704	966,501,112	2024-08-31
263	2024-09-16	316,725,854	0	32.7704	966,501,112	2024-08-31
264	2024-09-13	316,725,854	0	32.7704	966,501,112	2024-08-31
265	2024-09-12	316,725,854	0	32.7704	966,501,112	2024-08-31
266	2024-09-11	316,725,854	0	32.7704	966,501,112	2024-08-31
267	2024-09-10	316,725,854	0	32.7704	966,501,112	2024-08-31
268	2024-09-09	316,725,854	0	32.7704	966,501,112	2024-08-31
269	2024-09-05	316,725,854	0	32.7704	966,501,112	2024-08-31
270	2024-09-04	316,725,854	0	32.7704	966,501,112	2024-08-31
271	2024-09-03	316,725,854	157	32.7704	966,501,112	2024-08-31
272	2024-09-02	316,725,697	0	32.7703	966,501,112	2024-08-31
273	2024-08-30	316,725,697	0	32.7703	966,501,112	2024-07-31
274	2024-08-29	316,725,697	0	32.7703	966,501,112	2024-07-31
275	2024-08-28	316,725,697	0	32.7703	966,501,112	2024-07-31
276	2024-08-27	316,725,697	0	32.7703	966,501,112	2024-07-31
277	2024-08-26	316,725,697	0	32.7703	966,501,112	2024-07-31
278	2024-08-23	316,725,697	0	32.7703	966,501,112	2024-07-31
279	2024-08-22	316,725,697	0	32.7703	966,501,112	2024-07-31
280	2024-08-21	316,725,697	0	32.7703	966,501,112	2024-07-31
281	2024-08-20	316,725,697	0	32.7703	966,501,112	2024-07-31
282	2024-08-19	316,725,697	0	32.7703	966,501,112	2024-07-31
283	2024-08-16	316,725,697	0	32.7703	966,501,112	2024-07-31
284	2024-08-15	316,725,697	0	32.7703	966,501,112	2024-07-31
285	2024-08-14	316,725,697	0	32.7703	966,501,112	2024-07-31
286	2024-08-13	316,725,697	0	32.7703	966,501,112	2024-07-31
287	2024-08-12	316,725,697	0	32.7703	966,501,112	2024-07-31
288	2024-08-09	316,725,697	0	32.7703	966,501,112	2024-07-31
289	2024-08-08	316,725,697	23,647	32.7703	966,501,112	2024-07-31
290	2024-08-07	316,702,050	0	32.7679	966,501,112	2024-07-31
291	2024-08-06	316,702,050	0	32.7679	966,501,112	2024-07-31
292	2024-08-05	316,702,050	0	32.7679	966,501,112	2024-07-31
293	2024-08-02	316,702,050	0	32.7679	966,501,112	2024-07-31
294	2024-08-01	316,702,050	0	32.7679	966,501,112	2024-07-31
295	2024-07-31	316,702,050	0	32.7679	966,501,112	2024-07-31
296	2024-07-30	316,702,050	0	32.7679	966,501,112	2024-06-30
297	2024-07-29	316,702,050	0	32.7679	966,501,112	2024-06-30
298	2024-07-26	316,702,050	0	32.7679	966,501,112	2024-06-30
299	2024-07-25	316,702,050	0	32.7679	966,501,112	2024-06-30
300	2024-07-24	316,702,050	0	32.7679	966,501,112	2024-06-30
301	2024-07-23	316,702,050	0	32.7679	966,501,112	2024-06-30
302	2024-07-22	316,702,050	0	32.7679	966,501,112	2024-06-30
303	2024-07-19	316,702,050	0	32.7679	966,501,112	2024-06-30
304	2024-07-18	316,702,050	0	32.7679	966,501,112	2024-06-30
305	2024-07-17	316,702,050	0	32.7679	966,501,112	2024-06-30
306	2024-07-16	316,702,050	0	32.7679	966,501,112	2024-06-30
307	2024-07-15	316,702,050	0	32.7679	966,501,112	2024-06-30
308	2024-07-12	316,702,050	0	32.7679	966,501,112	2024-06-30
309	2024-07-11	316,702,050	0	32.7679	966,501,112	2024-06-30
310	2024-07-10	316,702,050	0	32.7679	966,501,112	2024-06-30
311	2024-07-09	316,702,050	0	32.7679	966,501,112	2024-06-30
312	2024-07-08	316,702,050	-1,000	32.7679	966,501,112	2024-06-30
313	2024-07-05	316,703,050	0	32.7680	966,501,112	2024-06-30
314	2024-07-04	316,703,050	0	32.7680	966,501,112	2024-06-30
315	2024-07-03	316,703,050	0	32.7680	966,501,112	2024-06-30
316	2024-07-02	316,703,050	0	32.7680	966,501,112	2024-06-30
317	2024-06-28	316,703,050	0	32.7680	966,501,112	2024-05-31
318	2024-06-27	316,703,050	0	32.7680	966,501,112	2024-05-31
319	2024-06-26	316,703,050	0	32.7680	966,501,112	2024-05-31
320	2024-06-25	316,703,050	0	32.7680	966,501,112	2024-05-31
321	2024-06-24	316,703,050	0	32.7680	966,501,112	2024-05-31
322	2024-06-21	316,703,050	0	32.7680	966,501,112	2024-05-31
323	2024-06-20	316,703,050	0	32.7680	966,501,112	2024-05-31
324	2024-06-19	316,703,050	0	32.7680	966,501,112	2024-05-31
325	2024-06-18	316,703,050	0	32.7680	966,501,112	2024-05-31
326	2024-06-17	316,703,050	0	32.7680	966,501,112	2024-05-31
327	2024-06-14	316,703,050	0	32.7680	966,501,112	2024-05-31
328	2024-06-13	316,703,050	1,000	32.7680	966,501,112	2024-05-31
329	2024-06-12	316,702,050	0	32.7679	966,501,112	2024-05-31
330	2024-06-11	316,702,050	0	32.7679	966,501,112	2024-05-31
331	2024-06-07	316,702,050	0	32.7679	966,501,112	2024-05-31
332	2024-06-06	316,702,050	0	32.7679	966,501,112	2024-05-31
333	2024-06-05	316,702,050	0	32.7679	966,501,112	2024-05-31
334	2024-06-04	316,702,050	0	32.7679	966,501,112	2024-05-31
335	2024-06-03	316,702,050	0	32.7679	966,501,112	2024-05-31
336	2024-05-31	316,702,050	0	32.7679	966,501,112	2024-05-31
337	2024-05-30	316,702,050	0	32.7679	966,501,112	2024-04-30
338	2024-05-29	316,702,050	0	32.7679	966,501,112	2024-04-30
339	2024-05-28	316,702,050	0	32.7679	966,501,112	2024-04-30
340	2024-05-27	316,702,050	-15,000	32.7679	966,501,112	2024-04-30
341	2024-05-24	316,717,050	0	32.7694	966,501,112	2024-04-30
342	2024-05-23	316,717,050	0	32.7694	966,501,112	2024-04-30
343	2024-05-22	316,717,050	0	32.7694	966,501,112	2024-04-30
344	2024-05-21	316,717,050	0	32.7694	966,501,112	2024-04-30
345	2024-05-20	316,717,050	0	32.7694	966,501,112	2024-04-30
346	2024-05-17	316,717,050	0	32.7694	966,501,112	2024-04-30
347	2024-05-16	316,717,050	0	32.7694	966,501,112	2024-04-30
348	2024-05-14	316,717,050	820	32.7694	966,501,112	2024-04-30
349	2024-05-13	316,716,230	0	32.7694	966,501,112	2024-04-30
350	2024-05-10	316,716,230	-7,000	32.7694	966,501,112	2024-04-30
351	2024-05-09	316,723,230	0	32.7701	966,501,112	2024-04-30
352	2024-05-08	316,723,230	0	32.7701	966,501,112	2024-04-30
353	2024-05-07	316,723,230	0	32.7701	966,501,112	2024-04-30
354	2024-05-06	316,723,230	0	32.7701	966,501,112	2024-04-30
355	2024-05-03	316,723,230	-3,000	32.7701	966,501,112	2024-04-30
356	2024-05-02	316,726,230	0	32.7704	966,501,112	2024-04-30
357	2024-04-30	316,726,230	0	32.7704	966,501,112	2024-04-30
358	2024-04-29	316,726,230	0	32.7704	966,501,112	2024-03-31
359	2024-04-26	316,726,230	0	32.7704	966,501,112	2024-03-31
360	2024-04-25	316,726,230	0	32.7704	966,501,112	2024-03-31
361	2024-04-24	316,726,230	0	32.7704	966,501,112	2024-03-31
362	2024-04-23	316,726,230	0	32.7704	966,501,112	2024-03-31
363	2024-04-22	316,726,230	0	32.7704	966,501,112	2024-03-31
364	2024-04-19	316,726,230	0	32.7704	966,501,112	2024-03-31
365	2024-04-18	316,726,230	0	32.7704	966,501,112	2024-03-31
366	2024-04-17	316,726,230	0	32.7704	966,501,112	2024-03-31
367	2024-04-16	316,726,230	0	32.7704	966,501,112	2024-03-31
368	2024-04-15	316,726,230	0	32.7704	966,501,112	2024-03-31
369	2024-04-12	316,726,230	58	32.7704	966,501,112	2024-03-31
370	2024-04-11	316,726,172	10,000	32.7704	966,501,112	2024-03-31
371	2024-04-10	316,716,172	0	32.7694	966,501,112	2024-03-31
372	2024-04-09	316,716,172	0	32.7694	966,501,112	2024-03-31
373	2024-04-08	316,716,172	0	32.7694	966,501,112	2024-03-31
374	2024-04-05	316,716,172	0	32.7694	966,501,112	2024-03-31
375	2024-04-03	316,716,172	0	32.7694	966,501,112	2024-03-31
376	2024-04-02	316,716,172	0	32.7694	966,501,112	2024-03-31
377	2024-03-28	316,716,172	-300	32.7694	966,501,112	2024-02-29
378	2024-03-27	316,716,472	0	32.7694	966,501,112	2024-02-29
379	2024-03-26	316,716,472	0	32.7694	966,501,112	2024-02-29
380	2024-03-25	316,716,472	1,272	32.7694	966,501,112	2024-02-29
381	2024-03-22	316,715,200	0	32.7693	966,501,112	2024-02-29
382	2024-03-21	316,715,200	0	32.7693	966,501,112	2024-02-29
383	2024-03-20	316,715,200	0	32.7693	966,501,112	2024-02-29
384	2024-03-19	316,715,200	0	32.7693	966,501,112	2024-02-29
385	2024-03-18	316,715,200	0	32.7693	966,501,112	2024-02-29
386	2024-03-15	316,715,200	0	32.7693	966,501,112	2024-02-29
387	2024-03-14	316,715,200	0	32.7693	966,501,112	2024-02-29
388	2024-03-13	316,715,200	-2,000	32.7693	966,501,112	2024-02-29
389	2024-03-12	316,717,200	0	32.7695	966,501,112	2024-02-29
390	2024-03-11	316,717,200	0	32.7695	966,501,112	2024-02-29
391	2024-03-08	316,717,200	0	32.7695	966,501,112	2024-02-29
392	2024-03-07	316,717,200	0	32.7695	966,501,112	2024-02-29
393	2024-03-06	316,717,200	0	32.7695	966,501,112	2024-02-29
394	2024-03-05	316,717,200	0	32.7695	966,501,112	2024-02-29
395	2024-03-04	316,717,200	0	32.7695	966,501,112	2024-02-29
396	2024-03-01	316,717,200	0	32.7695	966,501,112	2024-02-29
397	2024-02-29	316,717,200	0	32.7695	966,501,112	2024-02-29
398	2024-02-28	316,717,200	0	32.7695	966,501,112	2024-01-31
399	2024-02-27	316,717,200	5,000	32.7695	966,501,112	2024-01-31
400	2024-02-26	316,712,200	0	32.7689	966,501,112	2024-01-31
401	2024-02-23	316,712,200	10,000	32.7689	966,501,112	2024-01-31
402	2024-02-22	316,702,200	0	32.7679	966,501,112	2024-01-31
403	2024-02-21	316,702,200	0	32.7679	966,501,112	2024-01-31
404	2024-02-20	316,702,200	0	32.7679	966,501,112	2024-01-31
405	2024-02-19	316,702,200	0	32.7679	966,501,112	2024-01-31
406	2024-02-16	316,702,200	0	32.7679	966,501,112	2024-01-31
407	2024-02-15	316,702,200	0	32.7679	966,501,112	2024-01-31
408	2024-02-14	316,702,200	0	32.7679	966,501,112	2024-01-31
409	2024-02-09	316,702,200	0	32.7679	966,501,112	2024-01-31
410	2024-02-08	316,702,200	0	32.7679	966,501,112	2024-01-31
411	2024-02-07	316,702,200	0	32.7679	966,501,112	2024-01-31
412	2024-02-06	316,702,200	0	32.7679	966,501,112	2024-01-31
413	2024-02-05	316,702,200	0	32.7679	966,501,112	2024-01-31
414	2024-02-02	316,702,200	0	32.7679	966,501,112	2024-01-31
415	2024-02-01	316,702,200	0	32.7679	966,501,112	2024-01-31
416	2024-01-31	316,702,200	0	32.7679	966,501,112	2024-01-31
417	2024-01-30	316,702,200	0	32.7679	966,501,112	2023-12-31
418	2024-01-29	316,702,200	1	32.7679	966,501,112	2023-12-31
419	2024-01-26	316,702,199	0	32.7679	966,501,112	2023-12-31
420	2024-01-25	316,702,199	0	32.7679	966,501,112	2023-12-31
421	2024-01-24	316,702,199	0	32.7679	966,501,112	2023-12-31
422	2024-01-23	316,702,199	0	32.7679	966,501,112	2023-12-31
423	2024-01-22	316,702,199	0	32.7679	966,501,112	2023-12-31
424	2024-01-19	316,702,199	2,000	32.7679	966,501,112	2023-12-31
425	2024-01-18	316,700,199	1,000	32.7677	966,501,112	2023-12-31
426	2024-01-17	316,699,199	0	32.7676	966,501,112	2023-12-31
427	2024-01-16	316,699,199	0	32.7676	966,501,112	2023-12-31
428	2024-01-15	316,699,199	0	32.7676	966,501,112	2023-12-31
429	2024-01-12	316,699,199	0	32.7676	966,501,112	2023-12-31
430	2024-01-11	316,699,199	0	32.7676	966,501,112	2023-12-31
431	2024-01-10	316,699,199	0	32.7676	966,501,112	2023-12-31
432	2024-01-09	316,699,199	0	32.7676	966,501,112	2023-12-31
433	2024-01-08	316,699,199	0	32.7676	966,501,112	2023-12-31
434	2024-01-05	316,699,199	0	32.7676	966,501,112	2023-12-31
435	2024-01-04	316,699,199	5,000	32.7676	966,501,112	2023-12-31
436	2024-01-03	316,694,199	0	32.7671	966,501,112	2023-12-31
437	2024-01-02	316,694,199	0	32.7671	966,501,112	2023-12-31
438	2023-12-29	316,694,199	21,000	32.7671	966,501,112	2023-11-30
439	2023-12-28	316,673,199	0	32.7649	966,501,112	2023-11-30
440	2023-12-27	316,673,199	150,000	32.7649	966,501,112	2023-11-30
441	2023-12-22	316,523,199	0	32.7494	966,501,112	2023-11-30
442	2023-12-21	316,523,199	0	32.7494	966,501,112	2023-11-30
443	2023-12-20	316,523,199	0	32.7494	966,501,112	2023-11-30
444	2023-12-19	316,523,199	3,000	32.7494	966,501,112	2023-11-30
445	2023-12-18	316,520,199	-52,000	32.7491	966,501,112	2023-11-30
446	2023-12-15	316,572,199	4,000	32.7545	966,501,112	2023-11-30
447	2023-12-14	316,568,199	0	32.7540	966,501,112	2023-11-30
448	2023-12-13	316,568,199	-2,000	32.7540	966,501,112	2023-11-30
449	2023-12-12	316,570,199	0	32.7543	966,501,112	2023-11-30
450	2023-12-11	316,570,199	8,000	32.7543	966,501,112	2023-11-30
451	2023-12-08	316,562,199	0	32.7534	966,501,112	2023-11-30
452	2023-12-07	316,562,199	-150,000	32.7534	966,501,112	2023-11-30
453	2023-12-06	316,712,199	12,000	32.7689	966,501,112	2023-11-30
454	2023-12-05	316,700,199	1,000	32.7677	966,501,112	2023-11-30
455	2023-12-04	316,699,199	0	32.7676	966,501,112	2023-11-30
456	2023-12-01	316,699,199	0	32.7676	966,501,112	2023-11-30
457	2023-11-30	316,699,199	0	32.7676	966,501,112	2023-11-30
458	2023-11-29	316,699,199	0	32.7676	966,501,112	2023-10-31
459	2023-11-28	316,699,199	0	32.7676	966,501,112	2023-10-31
460	2023-11-27	316,699,199	0	32.7676	966,501,112	2023-10-31
461	2023-11-24	316,699,199	0	32.7676	966,501,112	2023-10-31
462	2023-11-23	316,699,199	0	32.7676	966,501,112	2023-10-31
463	2023-11-22	316,699,199	0	32.7676	966,501,112	2023-10-31
464	2023-11-21	316,699,199	0	32.7676	966,501,112	2023-10-31
465	2023-11-20	316,699,199	0	32.7676	966,501,112	2023-10-31
466	2023-11-17	316,699,199	0	32.7676	966,501,112	2023-10-31
467	2023-11-16	316,699,199	0	32.7676	966,501,112	2023-10-31
468	2023-11-15	316,699,199	0	32.7676	966,501,112	2023-10-31
469	2023-11-14	316,699,199	0	32.7676	966,501,112	2023-10-31
470	2023-11-13	316,699,199	0	32.7676	966,501,112	2023-10-31
471	2023-11-10	316,699,199	0	32.7676	966,501,112	2023-10-31
472	2023-11-09	316,699,199	0	32.7676	966,501,112	2023-10-31
473	2023-11-08	316,699,199	0	32.7676	966,501,112	2023-10-31
474	2023-11-07	316,699,199	0	32.7676	966,501,112	2023-10-31
475	2023-11-06	316,699,199	0	32.7676	966,501,112	2023-10-31
476	2023-11-03	316,699,199	7,000	32.7676	966,501,112	2023-10-31
477	2023-11-02	316,692,199	0	32.7669	966,501,112	2023-10-31
478	2023-11-01	316,692,199	101,000	32.7669	966,501,112	2023-10-31
479	2023-10-31	316,591,199	41,000	32.7564	966,501,112	2023-10-31
480	2023-10-30	316,550,199	2,093,000	32.7522	966,501,112	2023-09-30
481	2023-10-27	314,457,199	1,489	32.5356	966,501,112	2023-09-30
482	2023-10-26	314,455,710	26,328	32.5355	966,501,112	2023-09-30
483	2023-10-25	314,429,382	1,000	32.5327	966,501,112	2023-09-30
484	2023-10-24	314,428,382	51,000	32.5326	966,501,112	2023-09-30
485	2023-10-20	314,377,382	1,000	32.5274	966,501,112	2023-09-30
486	2023-10-19	314,376,382	0	32.5273	966,501,112	2023-09-30
487	2023-10-18	314,376,382	0	32.5273	966,501,112	2023-09-30
488	2023-10-17	314,376,382	0	32.5273	966,501,112	2023-09-30
489	2023-10-16	314,376,382	1,000	32.5273	966,501,112	2023-09-30
490	2023-10-13	314,375,382	24,255	32.5272	966,501,112	2023-09-30
491	2023-10-12	314,351,127	0	32.5247	966,501,112	2023-09-30
492	2023-10-11	314,351,127	4,546	32.5247	966,501,112	2023-09-30
493	2023-10-10	314,346,581	1,000	32.5242	966,501,112	2023-09-30
494	2023-10-09	314,345,581	0	32.5241	966,501,112	2023-09-30
495	2023-10-06	314,345,581	0	32.5241	966,501,112	2023-09-30
496	2023-10-05	314,345,581	0	32.5241	966,501,112	2023-09-30
497	2023-10-04	314,345,581	0	32.5241	966,501,112	2023-09-30
498	2023-10-03	314,345,581	0	32.5241	966,501,112	2023-09-30
499	2023-09-29	314,345,581	-127,337,750	32.5241	966,501,112	2023-08-31
500	2023-09-28	441,683,331	0	45.6992	966,501,112	2023-08-31
501	2023-09-27	441,683,331	0	45.6992	966,501,112	2023-08-31
502	2023-09-26	441,683,331	1,000	45.6992	966,501,112	2023-08-31
503	2023-09-25	441,682,331	0	45.6991	966,501,112	2023-08-31
504	2023-09-22	441,682,331	0	45.6991	966,501,112	2023-08-31
505	2023-09-21	441,682,331	0	45.6991	966,501,112	2023-08-31
506	2023-09-20	441,682,331	1,272	45.6991	966,501,112	2023-08-31
507	2023-09-19	441,681,059	0	45.6990	966,501,112	2023-08-31
508	2023-09-18	441,681,059	2,000	45.6990	966,501,112	2023-08-31
509	2023-09-15	441,679,059	0	45.6988	966,501,112	2023-08-31
510	2023-09-14	441,679,059	-2,399,847	45.6988	966,501,112	2023-08-31
511	2023-09-13	444,078,906	0	45.9471	966,501,112	2023-08-31
512	2023-09-12	444,078,906	0	45.9471	966,501,112	2023-08-31
513	2023-09-11	444,078,906	0	45.9471	966,501,112	2023-08-31
514	2023-09-07	444,078,906	0	45.9471	966,501,112	2023-08-31
515	2023-09-06	444,078,906	0	45.9471	966,501,112	2023-08-31
516	2023-09-05	444,078,906	0	45.9471	966,501,112	2023-08-31
517	2023-09-04	444,078,906	2,000	45.9471	966,501,112	2023-08-31
518	2023-08-31	444,076,906	0	45.9469	966,501,112	2023-08-31
519	2023-08-30	444,076,906	0	45.9469	966,501,112	2023-07-31
520	2023-08-29	444,076,906	117	45.9469	966,501,112	2023-07-31
521	2023-08-28	444,076,789	1,000	45.9468	966,501,112	2023-07-31
522	2023-08-25	444,075,789	0	45.9467	966,501,112	2023-07-31
523	2023-08-24	444,075,789	0	45.9467	966,501,112	2023-07-31
524	2023-08-23	444,075,789	0	45.9467	966,501,112	2023-07-31
525	2023-08-22	444,075,789	0	45.9467	966,501,112	2023-07-31
526	2023-08-21	444,075,789	0	45.9467	966,501,112	2023-07-31
527	2023-08-18	444,075,789	0	45.9467	966,501,112	2023-07-31
528	2023-08-17	444,075,789	0	45.9467	966,501,112	2023-07-31
529	2023-08-16	444,075,789	0	45.9467	966,501,112	2023-07-31
530	2023-08-15	444,075,789	0	45.9467	966,501,112	2023-07-31
531	2023-08-14	444,075,789	0	45.9467	966,501,112	2023-07-31
532	2023-08-11	444,075,789	0	45.9467	966,501,112	2023-07-31
533	2023-08-10	444,075,789	0	45.9467	966,501,112	2023-07-31
534	2023-08-09	444,075,789	0	45.9467	966,501,112	2023-07-31
535	2023-08-08	444,075,789	0	45.9467	966,501,112	2023-07-31
536	2023-08-07	444,075,789	2,329,792	45.9467	966,501,112	2023-07-31
537	2023-08-04	441,745,997	0	45.7057	966,501,112	2023-07-31
538	2023-08-03	441,745,997	0	45.7057	966,501,112	2023-07-31
539	2023-08-02	441,745,997	1,000	45.7057	966,501,112	2023-07-31
540	2023-08-01	441,744,997	0	45.7056	966,501,112	2023-07-31
541	2023-07-31	441,744,997	0	45.7056	966,501,112	2023-07-31
542	2023-07-28	441,744,997	0	45.7056	966,501,112	2023-06-30
543	2023-07-27	441,744,997	0	45.7056	966,501,112	2023-06-30
544	2023-07-26	441,744,997	0	45.7056	966,501,112	2023-06-30
545	2023-07-25	441,744,997	0	45.7056	966,501,112	2023-06-30
546	2023-07-24	441,744,997	0	45.7056	966,501,112	2023-06-30
547	2023-07-21	441,744,997	21,000	45.7056	966,501,112	2023-06-30
548	2023-07-20	441,723,997	0	45.7034	966,501,112	2023-06-30
549	2023-07-19	441,723,997	0	45.7034	966,501,112	2023-06-30
550	2023-07-18	441,723,997	-2,329,792	45.7034	966,501,112	2023-06-30
551	2023-07-14	444,053,789	0	45.9445	966,501,112	2023-06-30
552	2023-07-13	444,053,789	2,401,847	45.9445	966,501,112	2023-06-30
553	2023-07-12	441,651,942	0	45.6960	966,501,112	2023-06-30
554	2023-07-11	441,651,942	0	45.6960	966,501,112	2023-06-30
555	2023-07-10	441,651,942	0	45.6960	966,501,112	2023-06-30
556	2023-07-07	441,651,942	0	45.6960	966,501,112	2023-06-30
557	2023-07-06	441,651,942	0	45.6960	966,501,112	2023-06-30
558	2023-07-05	441,651,942	0	45.6960	966,501,112	2023-06-30
559	2023-07-04	441,651,942	0	45.6960	966,501,112	2023-06-30
560	2023-07-03	441,651,942	0	45.6960	966,501,112	2023-06-30
561	2023-06-30	441,651,942	0	45.6960	966,501,112	2023-06-30
562	2023-06-29	441,651,942	0	45.6960	966,501,112	2023-05-31
563	2023-06-28	441,651,942	0	45.6960	966,501,112	2023-05-31
564	2023-06-27	441,651,942	0	45.6960	966,501,112	2023-05-31
565	2023-06-26	441,651,942	0	45.6960	966,501,112	2023-05-31
566	2023-06-23	441,651,942	0	45.6960	966,501,112	2023-05-31
567	2023-06-21	441,651,942	0	45.6960	966,501,112	2023-05-31
568	2023-06-20	441,651,942	0	45.6960	966,501,112	2023-05-31
569	2023-06-19	441,651,942	0	45.6960	966,501,112	2023-05-31
570	2023-06-16	441,651,942	0	45.6960	966,501,112	2023-05-31
571	2023-06-15	441,651,942	34,000	45.6960	966,501,112	2023-05-31
572	2023-06-14	441,617,942	0	45.6924	966,501,112	2023-05-31
573	2023-06-13	441,617,942	380	45.6924	966,501,112	2023-05-31
574	2023-06-12	441,617,562	0	45.6924	966,501,112	2023-05-31
575	2023-06-09	441,617,562	0	45.6924	966,501,112	2023-05-31
576	2023-06-08	441,617,562	0	45.6924	966,501,112	2023-05-31
577	2023-06-07	441,617,562	0	45.6924	966,501,112	2023-05-31
578	2023-06-06	441,617,562	0	45.6924	966,501,112	2023-05-31
579	2023-06-05	441,617,562	0	45.6924	966,501,112	2023-05-31
580	2023-06-02	441,617,562	0	45.6924	966,501,112	2023-05-31
581	2023-06-01	441,617,562	0	45.6924	966,501,112	2023-05-31
582	2023-05-31	441,617,562	0	45.6924	966,501,112	2023-05-31
583	2023-05-30	441,617,562	0	45.6924	966,501,112	2023-04-30
584	2023-05-29	441,617,562	0	45.6924	966,501,112	2023-04-30
585	2023-05-25	441,617,562	0	45.6924	966,501,112	2023-04-30
586	2023-05-24	441,617,562	0	45.6924	966,501,112	2023-04-30
587	2023-05-23	441,617,562	0	45.6924	966,501,112	2023-04-30
588	2023-05-22	441,617,562	0	45.6924	966,501,112	2023-04-30
589	2023-05-19	441,617,562	0	45.6924	966,501,112	2023-04-30
590	2023-05-18	441,617,562	0	45.6924	966,501,112	2023-04-30
591	2023-05-17	441,617,562	6,000	45.6924	966,501,112	2023-04-30
592	2023-05-16	441,611,562	0	45.6918	966,501,112	2023-04-30
593	2023-05-15	441,611,562	0	45.6918	966,501,112	2023-04-30
594	2023-05-12	441,611,562	0	45.6918	966,501,112	2023-04-30
595	2023-05-11	441,611,562	0	45.6918	966,501,112	2023-04-30
596	2023-05-10	441,611,562	0	45.6918	966,501,112	2023-04-30
597	2023-05-09	441,611,562	0	45.6918	966,501,112	2023-04-30
598	2023-05-08	441,611,562	0	45.6918	966,501,112	2023-04-30
599	2023-05-05	441,611,562	0	45.6918	966,501,112	2023-04-30
600	2023-05-04	441,611,562	0	45.6918	966,501,112	2023-04-30
601	2023-05-03	441,611,562	0	45.6918	966,501,112	2023-04-30
602	2023-05-02	441,611,562	0	45.6918	966,501,112	2023-04-30
603	2023-04-28	441,611,562	0	45.6918	966,501,112	2023-03-31
604	2023-04-27	441,611,562	0	45.6918	966,501,112	2023-03-31
605	2023-04-26	441,611,562	0	45.6918	966,501,112	2023-03-31
606	2023-04-25	441,611,562	0	45.6918	966,501,112	2023-03-31
607	2023-04-24	441,611,562	318	45.6918	966,501,112	2023-03-31
608	2023-04-21	441,611,244	0	45.6917	966,501,112	2023-03-31
609	2023-04-20	441,611,244	0	45.6917	966,501,112	2023-03-31
610	2023-04-19	441,611,244	20,000	45.6917	966,501,112	2023-03-31
611	2023-04-18	441,591,244	0	45.6897	966,501,112	2023-03-31
612	2023-04-17	441,591,244	0	45.6897	966,501,112	2023-03-31
613	2023-04-14	441,591,244	0	45.6897	966,501,112	2023-03-31
614	2023-04-13	441,591,244	1,272	45.6897	966,501,112	2023-03-31
615	2023-04-12	441,589,972	0	45.6895	966,501,112	2023-03-31
616	2023-04-11	441,589,972	0	45.6895	966,501,112	2023-03-31
617	2023-04-06	441,589,972	0	45.6895	966,501,112	2023-03-31
618	2023-04-04	441,589,972	0	45.6895	966,501,112	2023-03-31
619	2023-04-03	441,589,972	0	45.6895	966,501,112	2023-03-31
620	2023-03-31	441,589,972	0	45.6895	966,501,112	2023-03-31
621	2023-03-30	441,589,972	0	45.6895	966,501,112	2023-02-28
622	2023-03-29	441,589,972	0	45.6895	966,501,112	2023-02-28
623	2023-03-28	441,589,972	0	45.6895	966,501,112	2023-02-28
624	2023-03-27	441,589,972	0	45.6895	966,501,112	2023-02-28
625	2023-03-24	441,589,972	0	45.6895	966,501,112	2023-02-28
626	2023-03-23	441,589,972	0	45.6895	966,501,112	2023-02-28
627	2023-03-22	441,589,972	0	45.6895	966,501,112	2023-02-28
628	2023-03-21	441,589,972	0	45.6895	966,501,112	2023-02-28
629	2023-03-20	441,589,972	0	45.6895	966,501,112	2023-02-28
630	2023-03-17	441,589,972	0	45.6895	966,501,112	2023-02-28
631	2023-03-16	441,589,972	0	45.6895	966,501,112	2023-02-28
632	2023-03-15	441,589,972	0	45.6895	966,501,112	2023-02-28
633	2023-03-14	441,589,972	0	45.6895	966,501,112	2023-02-28
634	2023-03-13	441,589,972	0	45.6895	966,501,112	2023-02-28
635	2023-03-10	441,589,972	5,000	45.6895	966,501,112	2023-02-28
636	2023-03-09	441,584,972	0	45.6890	966,501,112	2023-02-28
637	2023-03-08	441,584,972	0	45.6890	966,501,112	2023-02-28
638	2023-03-07	441,584,972	0	45.6890	966,501,112	2023-02-28
639	2023-03-06	441,584,972	0	45.6890	966,501,112	2023-02-28
640	2023-03-03	441,584,972	0	45.6890	966,501,112	2023-02-28
641	2023-03-02	441,584,972	0	45.6890	966,501,112	2023-02-28
642	2023-03-01	441,584,972	0	45.6890	966,501,112	2023-02-28
643	2023-02-28	441,584,972	0	45.6890	966,501,112	2023-02-28
644	2023-02-27	441,584,972	13,280	45.6890	966,501,112	2023-01-31
645	2023-02-24	441,571,692	0	45.6877	966,501,112	2023-01-31
646	2023-02-23	441,571,692	0	45.6877	966,501,112	2023-01-31
647	2023-02-22	441,571,692	0	45.6877	966,501,112	2023-01-31
648	2023-02-21	441,571,692	0	45.6877	966,501,112	2023-01-31
649	2023-02-20	441,571,692	0	45.6877	966,501,112	2023-01-31
650	2023-02-17	441,571,692	0	45.6877	966,501,112	2023-01-31
651	2023-02-16	441,571,692	0	45.6877	966,501,112	2023-01-31
652	2023-02-15	441,571,692	0	45.6877	966,501,112	2023-01-31
653	2023-02-14	441,571,692	0	45.6877	966,501,112	2023-01-31
654	2023-02-13	441,571,692	0	45.6877	966,501,112	2023-01-31
655	2023-02-10	441,571,692	0	45.6877	966,501,112	2023-01-31
656	2023-02-09	441,571,692	0	45.6877	966,501,112	2023-01-31
657	2023-02-08	441,571,692	0	45.6877	966,501,112	2023-01-31
658	2023-02-07	441,571,692	0	45.6877	966,501,112	2023-01-31
659	2023-02-06	441,571,692	0	45.6877	966,501,112	2023-01-31
660	2023-02-03	441,571,692	0	45.6877	966,501,112	2023-01-31
661	2023-02-02	441,571,692	0	45.6877	966,501,112	2023-01-31
662	2023-02-01	441,571,692	0	45.6877	966,501,112	2023-01-31
663	2023-01-31	441,571,692	0	45.6877	966,501,112	2023-01-31
664	2023-01-30	441,571,692	0	45.6877	966,501,112	2022-12-31
665	2023-01-27	441,571,692	0	45.6877	966,501,112	2022-12-31
666	2023-01-26	441,571,692	0	45.6877	966,501,112	2022-12-31
667	2023-01-20	441,571,692	0	45.6877	966,501,112	2022-12-31
668	2023-01-19	441,571,692	0	45.6877	966,501,112	2022-12-31
669	2023-01-18	441,571,692	0	45.6877	966,501,112	2022-12-31
670	2023-01-17	441,571,692	0	45.6877	966,501,112	2022-12-31
671	2023-01-16	441,571,692	0	45.6877	966,501,112	2022-12-31
672	2023-01-13	441,571,692	10,000	45.6877	966,501,112	2022-12-31
673	2023-01-12	441,561,692	0	45.6866	966,501,112	2022-12-31
674	2023-01-11	441,561,692	0	45.6866	966,501,112	2022-12-31
675	2023-01-10	441,561,692	0	45.6866	966,501,112	2022-12-31
676	2023-01-09	441,561,692	0	45.6866	966,501,112	2022-12-31
677	2023-01-06	441,561,692	0	45.6866	966,501,112	2022-12-31
678	2023-01-05	441,561,692	0	45.6866	966,501,112	2022-12-31
679	2023-01-04	441,561,692	0	45.6866	966,501,112	2022-12-31
680	2023-01-03	441,561,692	0	45.6866	966,501,112	2022-12-31
681	2022-12-30	441,561,692	0	45.6866	966,501,112	2022-11-30
682	2022-12-29	441,561,692	0	45.6866	966,501,112	2022-11-30
683	2022-12-28	441,561,692	0	45.6866	966,501,112	2022-11-30
684	2022-12-23	441,561,692	0	45.6866	966,501,112	2022-11-30
685	2022-12-22	441,561,692	0	45.6866	966,501,112	2022-11-30
686	2022-12-21	441,561,692	1,000	45.6866	966,501,112	2022-11-30
687	2022-12-20	441,560,692	0	45.6865	966,501,112	2022-11-30
688	2022-12-19	441,560,692	0	45.6865	966,501,112	2022-11-30
689	2022-12-16	441,560,692	2,000	45.6865	966,501,112	2022-11-30
690	2022-12-15	441,558,692	0	45.6863	966,501,112	2022-11-30
691	2022-12-14	441,558,692	0	45.6863	966,501,112	2022-11-30
692	2022-12-13	441,558,692	0	45.6863	966,501,112	2022-11-30
693	2022-12-12	441,558,692	0	45.6863	966,501,112	2022-11-30
694	2022-12-09	441,558,692	1,212	45.6863	966,501,112	2022-11-30
695	2022-12-08	441,557,480	0	45.6862	966,501,112	2022-11-30
696	2022-12-07	441,557,480	68,000	45.6862	966,501,112	2022-11-30
697	2022-12-06	441,489,480	-2,470,847	45.6791	966,501,112	2022-11-30
698	2022-12-05	443,960,327	0	45.9348	966,501,112	2022-11-30
699	2022-12-02	443,960,327	0	45.9348	966,501,112	2022-11-30
700	2022-12-01	443,960,327	2,527,847	45.9348	966,501,112	2022-11-30
701	2022-11-30	441,432,480	0	45.6733	966,501,112	2022-11-30
702	2022-11-29	441,432,480	53,000	45.6733	966,501,112	2022-10-31
703	2022-11-28	441,379,480	0	45.6678	966,501,112	2022-10-31
704	2022-11-25	441,379,480	11,000	45.6678	966,501,112	2022-10-31
705	2022-11-24	441,368,480	50,000	45.6666	966,501,112	2022-10-31
706	2022-11-23	441,318,480	0	45.6615	966,501,112	2022-10-31
707	2022-11-22	441,318,480	0	45.6615	966,501,112	2022-10-31
708	2022-11-21	441,318,480	0	45.6615	966,501,112	2022-10-31
709	2022-11-18	441,318,480	0	45.6615	966,501,112	2022-10-31
710	2022-11-17	441,318,480	0	45.6615	966,501,112	2022-10-31
711	2022-11-16	441,318,480	0	45.6615	966,501,112	2022-10-31
712	2022-11-15	441,318,480	0	45.6615	966,501,112	2022-10-31
713	2022-11-14	441,318,480	0	45.6615	966,501,112	2022-10-31
714	2022-11-11	441,318,480	9,000	45.6615	966,501,112	2022-10-31
715	2022-11-10	441,309,480	0	45.6605	966,501,112	2022-10-31
716	2022-11-09	441,309,480	1,040,717	45.6605	966,501,112	2022-10-31
717	2022-11-08	440,268,763	0	45.5528	966,501,112	2022-10-31
718	2022-11-07	440,268,763	0	45.5528	966,501,112	2022-10-31
719	2022-11-04	440,268,763	0	45.5528	966,501,112	2022-10-31
720	2022-11-03	440,268,763	0	45.5528	966,501,112	2022-10-31
721	2022-11-02	440,268,763	0	45.5528	966,501,112	2022-10-31
722	2022-11-01	440,268,763	1,000	45.5528	966,501,112	2022-10-31
723	2022-10-31	440,267,763	0	45.5527	966,501,112	2022-10-31
724	2022-10-28	440,267,763	0	45.5527	966,501,112	2022-09-30
725	2022-10-27	440,267,763	0	45.5527	966,501,112	2022-09-30
726	2022-10-26	440,267,763	1,000	45.5527	966,501,112	2022-09-30
727	2022-10-25	440,266,763	0	45.5526	966,501,112	2022-09-30
728	2022-10-24	440,266,763	0	45.5526	966,501,112	2022-09-30
729	2022-10-21	440,266,763	0	45.5526	966,501,112	2022-09-30
730	2022-10-20	440,266,763	0	45.5526	966,501,112	2022-09-30
731	2022-10-19	440,266,763	0	45.5526	966,501,112	2022-09-30
732	2022-10-18	440,266,763	1,000	45.5526	966,501,112	2022-09-30
733	2022-10-17	440,265,763	0	45.5525	966,501,112	2022-09-30
734	2022-10-14	440,265,763	0	45.5525	966,501,112	2022-09-30
735	2022-10-13	440,265,763	1,000	45.5525	966,501,112	2022-09-30
736	2022-10-12	440,264,763	0	45.5524	966,501,112	2022-09-30
737	2022-10-11	440,264,763	1,000	45.5524	966,501,112	2022-09-30
738	2022-10-10	440,263,763	0	45.5523	966,501,112	2022-09-30
739	2022-10-07	440,263,763	0	45.5523	966,501,112	2022-09-30
740	2022-10-06	440,263,763	10,000	45.5523	966,501,112	2022-09-30
741	2022-10-05	440,253,763	0	45.5513	966,501,112	2022-09-30
742	2022-10-03	440,253,763	0	45.5513	966,501,112	2022-09-30
743	2022-09-30	440,253,763	0	45.5513	966,501,112	2022-09-30
744	2022-09-29	440,253,763	0	45.5513	966,501,112	2022-08-31
745	2022-09-28	440,253,763	0	45.5513	966,501,112	2022-08-31
746	2022-09-27	440,253,763	0	45.5513	966,501,112	2022-08-31
747	2022-09-26	440,253,763	0	45.5513	966,501,112	2022-08-31
748	2022-09-23	440,253,763	0	45.5513	966,501,112	2022-08-31
749	2022-09-22	440,253,763	0	45.5513	966,501,112	2022-08-31
750	2022-09-21	440,253,763	60,227	45.5513	966,501,112	2022-08-31
751	2022-09-20	440,193,536	0	45.5451	966,501,112	2022-08-31
752	2022-09-19	440,193,536	0	45.5451	966,501,112	2022-08-31
753	2022-09-16	440,193,536	1,000	45.5451	966,501,112	2022-08-31
754	2022-09-15	440,192,536	0	45.5450	966,501,112	2022-08-31
755	2022-09-14	440,192,536	0	45.5450	966,501,112	2022-08-31
756	2022-09-13	440,192,536	0	45.5450	966,501,112	2022-08-31
757	2022-09-09	440,192,536	0	45.5450	966,501,112	2022-08-31
758	2022-09-08	440,192,536	300	45.5450	966,501,112	2022-08-31
759	2022-09-07	440,192,236	1,000	45.5449	966,501,112	2022-08-31
760	2022-09-06	440,191,236	1,000	45.5448	966,501,112	2022-08-31
761	2022-09-05	440,190,236	1,000	45.5447	966,501,112	2022-08-31
762	2022-09-02	440,189,236	0	45.5446	966,501,112	2022-08-31
763	2022-09-01	440,189,236	0	45.5446	966,501,112	2022-08-31
764	2022-08-31	440,189,236	2,000	45.5446	966,501,112	2022-08-31
765	2022-08-30	440,187,236	0	45.5444	966,501,112	2022-08-26
766	2022-08-29	440,187,236	0	45.5444	966,501,112	2022-08-26
767	2022-08-26	440,187,236	1,000	45.5444	966,501,112	2022-08-26
768	2022-08-25	440,186,236	0	45.5443	966,501,112	2022-07-31
769	2022-08-24	440,186,236	0	45.5443	966,501,112	2022-07-31
770	2022-08-23	440,186,236	0	45.5443	966,501,112	2022-07-31
771	2022-08-22	440,186,236	0	45.5443	966,501,112	2022-07-31
772	2022-08-19	440,186,236	0	45.5443	966,501,112	2022-07-31
773	2022-08-18	440,186,236	-2,652,847	45.5443	966,501,112	2022-07-31
774	2022-08-17	442,839,083	0	45.8188	966,501,112	2022-07-31
775	2022-08-16	442,839,083	0	45.8188	966,501,112	2022-07-31
776	2022-08-15	442,839,083	0	45.8188	966,501,112	2022-07-31
777	2022-08-12	442,839,083	0	45.8188	966,501,112	2022-07-31
778	2022-08-11	442,839,083	0	45.8188	966,501,112	2022-07-31
779	2022-08-10	442,839,083	0	45.8188	966,501,112	2022-07-31
780	2022-08-09	442,839,083	0	45.8188	966,501,112	2022-07-31
781	2022-08-08	442,839,083	0	45.8188	966,501,112	2022-07-31
782	2022-08-05	442,839,083	0	45.8188	966,501,112	2022-07-31
783	2022-08-04	442,839,083	2,728	45.8188	966,501,112	2022-07-31
784	2022-08-03	442,836,355	0	45.8185	966,501,112	2022-07-31
785	2022-08-02	442,836,355	0	45.8185	966,501,112	2022-07-31
786	2022-08-01	442,836,355	0	45.8185	966,501,112	2022-07-31
787	2022-07-29	442,836,355	6,063	45.8185	966,501,112	2022-07-07
788	2022-07-28	442,830,292	0	45.8179	966,501,112	2022-07-07
789	2022-07-27	442,830,292	0	45.8179	966,501,112	2022-07-07
790	2022-07-26	442,830,292	0	45.8179	966,501,112	2022-07-07
791	2022-07-25	442,830,292	0	45.8179	966,501,112	2022-07-07
792	2022-07-22	442,830,292	0	45.8179	966,501,112	2022-07-07
793	2022-07-21	442,830,292	0	45.8179	966,501,112	2022-07-07
794	2022-07-20	442,830,292	0	45.8179	966,501,112	2022-07-07
795	2022-07-19	442,830,292	0	45.8179	966,501,112	2022-07-07
796	2022-07-18	442,830,292	0	45.8179	966,501,112	2022-07-07
797	2022-07-15	442,830,292	2,000	45.8179	966,501,112	2022-07-07
798	2022-07-14	442,828,292	0	45.8177	966,501,112	2022-07-07
799	2022-07-13	442,828,292	0	45.8177	966,501,112	2022-07-07
800	2022-07-12	442,828,292	26	45.8177	966,501,112	2022-07-07
801	2022-07-11	442,828,266	0	45.8177	966,501,112	2022-07-07
802	2022-07-08	442,828,266	0	45.8177	966,501,112	2022-07-07
803	2022-07-07	442,828,266	40,256,820	45.8177	966,501,112	2022-07-07
804	2022-07-06	402,571,446	0	45.8177	878,637,375	2022-06-30
805	2022-07-05	402,571,446	0	45.8177	878,637,375	2022-06-30
806	2022-07-04	402,571,446	0	45.8177	878,637,375	2022-06-30
807	2022-06-30	402,571,446	0	45.8177	878,637,375	2022-06-30
808	2022-06-29	402,571,446	0	45.8177	878,637,375	2022-05-31
809	2022-06-28	402,571,446	0	45.8177	878,637,375	2022-05-31
810	2022-06-27	402,571,446	3,000	45.8177	878,637,375	2022-05-31
811	2022-06-24	402,568,446	0	45.8174	878,637,375	2022-05-31
812	2022-06-23	402,568,446	-20	45.8174	878,637,375	2022-05-31
813	2022-06-22	402,568,466	0	45.8174	878,637,375	2022-05-31
814	2022-06-21	402,568,466	11,025	45.8174	878,637,375	2022-05-31
815	2022-06-20	402,557,441	2,420,000	45.8161	878,637,375	2022-05-31
816	2022-06-17	400,137,441	-2,408,424	45.5407	878,637,375	2022-05-31
817	2022-06-16	402,545,865	0	45.8148	878,637,375	2022-05-31
818	2022-06-15	402,545,865	0	45.8148	878,637,375	2022-05-31
819	2022-06-14	402,545,865	0	45.8148	878,637,375	2022-05-31
820	2022-06-13	402,545,865	0	45.8148	878,637,375	2022-05-31
821	2022-06-10	402,545,865	0	45.8148	878,637,375	2022-05-31
822	2022-06-09	402,545,865	0	45.8148	878,637,375	2022-05-31
823	2022-06-08	402,545,865	0	45.8148	878,637,375	2022-05-31
824	2022-06-07	402,545,865	0	45.8148	878,637,375	2022-05-31
825	2022-06-06	402,545,865	2,424,000	45.8148	878,637,375	2022-05-31
826	2022-06-02	400,121,865	-2,427,000	45.5389	878,637,375	2022-05-31
827	2022-06-01	402,548,865	0	45.8151	878,637,375	2022-05-31
828	2022-05-31	402,548,865	0	45.8151	878,637,375	2022-05-31
829	2022-05-30	402,548,865	0	45.8151	878,637,375	2022-04-30
830	2022-05-27	402,548,865	0	45.8151	878,637,375	2022-04-30
831	2022-05-26	402,548,865	0	45.8151	878,637,375	2022-04-30
832	2022-05-25	402,548,865	0	45.8151	878,637,375	2022-04-30
833	2022-05-24	402,548,865	0	45.8151	878,637,375	2022-04-30
834	2022-05-23	402,548,865	2,430,000	45.8151	878,637,375	2022-04-30
835	2022-05-20	400,118,865	0	45.5386	878,637,375	2022-04-30
836	2022-05-19	400,118,865	-2,429,449	45.5386	878,637,375	2022-04-30
837	2022-05-18	402,548,314	0	45.8151	878,637,375	2022-04-30
838	2022-05-17	402,548,314	0	45.8151	878,637,375	2022-04-30
839	2022-05-16	402,548,314	0	45.8151	878,637,375	2022-04-30
840	2022-05-13	402,548,314	0	45.8151	878,637,375	2022-04-30
841	2022-05-12	402,548,314	0	45.8151	878,637,375	2022-04-30
842	2022-05-11	402,548,314	7,000	45.8151	878,637,375	2022-04-30
843	2022-05-10	402,541,314	0	45.8143	878,637,375	2022-04-30
844	2022-05-06	402,541,314	0	45.8143	878,637,375	2022-04-30
845	2022-05-05	402,541,314	0	45.8143	878,637,375	2022-04-30
846	2022-05-04	402,541,314	10,000	45.8143	878,637,375	2022-04-30
847	2022-05-03	402,531,314	0	45.8131	878,637,375	2022-04-30
848	2022-04-29	402,531,314	0	45.8131	878,637,375	2022-03-31
849	2022-04-28	402,531,314	0	45.8131	878,637,375	2022-03-31
850	2022-04-27	402,531,314	6,000	45.8131	878,637,375	2022-03-31
851	2022-04-26	402,525,314	0	45.8125	878,637,375	2022-03-31
852	2022-04-25	402,525,314	0	45.8125	878,637,375	2022-03-31
853	2022-04-22	402,525,314	0	45.8125	878,637,375	2022-03-31
854	2022-04-21	402,525,314	0	45.8125	878,637,375	2022-03-31
855	2022-04-20	402,525,314	0	45.8125	878,637,375	2022-03-31
856	2022-04-19	402,525,314	0	45.8125	878,637,375	2022-03-31
857	2022-04-14	402,525,314	0	45.8125	878,637,375	2022-03-31
858	2022-04-13	402,525,314	0	45.8125	878,637,375	2022-03-31
859	2022-04-12	402,525,314	0	45.8125	878,637,375	2022-03-31
860	2022-04-11	402,525,314	0	45.8125	878,637,375	2022-03-31
861	2022-04-08	402,525,314	2,435,861	45.8125	878,637,375	2022-03-31
862	2022-04-07	400,089,453	0	45.5352	878,637,375	2022-03-31
863	2022-04-06	400,089,453	5,576	45.5352	878,637,375	2022-03-31
864	2022-04-04	400,083,877	0	45.5346	878,637,375	2022-03-31
865	2022-04-01	400,083,877	400	45.5346	878,637,375	2022-03-31
866	2022-03-31	400,083,477	0	45.5345	878,637,375	2022-03-31
867	2022-03-30	400,083,477	0	45.5345	878,637,375	2022-02-28
868	2022-03-29	400,083,477	1,000	45.5345	878,637,375	2022-02-28
869	2022-03-28	400,082,477	0	45.5344	878,637,375	2022-02-28
870	2022-03-25	400,082,477	0	45.5344	878,637,375	2022-02-28
871	2022-03-24	400,082,477	0	45.5344	878,637,375	2022-02-28
872	2022-03-23	400,082,477	0	45.5344	878,637,375	2022-02-28
873	2022-03-22	400,082,477	0	45.5344	878,637,375	2022-02-28
874	2022-03-21	400,082,477	0	45.5344	878,637,375	2022-02-28
875	2022-03-18	400,082,477	0	45.5344	878,637,375	2022-02-28
876	2022-03-17	400,082,477	0	45.5344	878,637,375	2022-02-28
877	2022-03-16	400,082,477	5,000	45.5344	878,637,375	2022-02-28
878	2022-03-15	400,077,477	0	45.5339	878,637,375	2022-02-28
879	2022-03-14	400,077,477	0	45.5339	878,637,375	2022-02-28
880	2022-03-11	400,077,477	0	45.5339	878,637,375	2022-02-28
881	2022-03-10	400,077,477	0	45.5339	878,637,375	2022-02-28
882	2022-03-09	400,077,477	0	45.5339	878,637,375	2022-02-28
883	2022-03-08	400,077,477	0	45.5339	878,637,375	2022-02-28
884	2022-03-07	400,077,477	10,000	45.5339	878,637,375	2022-02-28
885	2022-03-04	400,067,477	0	45.5327	878,637,375	2022-02-28
886	2022-03-03	400,067,477	0	45.5327	878,637,375	2022-02-28
887	2022-03-02	400,067,477	0	45.5327	878,637,375	2022-02-28
888	2022-03-01	400,067,477	0	45.5327	878,637,375	2022-02-28
889	2022-02-28	400,067,477	1,000	45.5327	878,637,375	2022-02-28
890	2022-02-25	400,066,477	-9,750	45.5326	878,637,375	2022-01-31
891	2022-02-24	400,076,227	0	45.5337	878,637,375	2022-01-31
892	2022-02-23	400,076,227	0	45.5337	878,637,375	2022-01-31
893	2022-02-22	400,076,227	0	45.5337	878,637,375	2022-01-31
894	2022-02-21	400,076,227	0	45.5337	878,637,375	2022-01-31
895	2022-02-18	400,076,227	0	45.5337	878,637,375	2022-01-31
896	2022-02-17	400,076,227	0	45.5337	878,637,375	2022-01-31
897	2022-02-16	400,076,227	0	45.5337	878,637,375	2022-01-31
898	2022-02-15	400,076,227	0	45.5337	878,637,375	2022-01-31
899	2022-02-14	400,076,227	0	45.5337	878,637,375	2022-01-31
900	2022-02-11	400,076,227	0	45.5337	878,637,375	2022-01-31
901	2022-02-10	400,076,227	0	45.5337	878,637,375	2022-01-31
902	2022-02-09	400,076,227	0	45.5337	878,637,375	2022-01-31
903	2022-02-08	400,076,227	0	45.5337	878,637,375	2022-01-31
904	2022-02-07	400,076,227	0	45.5337	878,637,375	2022-01-31
905	2022-02-04	400,076,227	0	45.5337	878,637,375	2022-01-31
906	2022-01-31	400,076,227	0	45.5337	878,637,375	2022-01-31
907	2022-01-28	400,076,227	0	45.5337	878,637,375	2021-12-31
908	2022-01-27	400,076,227	0	45.5337	878,637,375	2021-12-31
909	2022-01-26	400,076,227	1,050	45.5337	878,637,375	2021-12-31
910	2022-01-25	400,075,177	0	45.5336	878,637,375	2021-12-31
911	2022-01-24	400,075,177	0	45.5336	878,637,375	2021-12-31
912	2022-01-21	400,075,177	0	45.5336	878,637,375	2021-12-31
913	2022-01-20	400,075,177	0	45.5336	878,637,375	2021-12-31
914	2022-01-19	400,075,177	0	45.5336	878,637,375	2021-12-31
915	2022-01-18	400,075,177	0	45.5336	878,637,375	2021-12-31
916	2022-01-17	400,075,177	0	45.5336	878,637,375	2021-12-31
917	2022-01-14	400,075,177	0	45.5336	878,637,375	2021-12-31
918	2022-01-13	400,075,177	0	45.5336	878,637,375	2021-12-31
919	2022-01-12	400,075,177	0	45.5336	878,637,375	2021-12-31
920	2022-01-11	400,075,177	1,000	45.5336	878,637,375	2021-12-31
921	2022-01-10	400,074,177	0	45.5335	878,637,375	2021-12-31
922	2022-01-07	400,074,177	0	45.5335	878,637,375	2021-12-31
923	2022-01-06	400,074,177	0	45.5335	878,637,375	2021-12-31
924	2022-01-05	400,074,177	160	45.5335	878,637,375	2021-12-31
925	2022-01-04	400,074,017	-56,227	45.5335	878,637,375	2021-12-31
926	2022-01-03	400,130,244	0	45.5399	878,637,375	2021-12-31
927	2021-12-31	400,130,244	0	45.5399	878,637,375	2021-12-31
928	2021-12-30	400,130,244	11,000	45.5399	878,637,375	2021-11-30
929	2021-12-29	400,119,244	0	45.5386	878,637,375	2021-11-30
930	2021-12-28	400,119,244	0	45.5386	878,637,375	2021-11-30
931	2021-12-24	400,119,244	0	45.5386	878,637,375	2021-11-30
932	2021-12-23	400,119,244	0	45.5386	878,637,375	2021-11-30
933	2021-12-22	400,119,244	0	45.5386	878,637,375	2021-11-30
934	2021-12-21	400,119,244	0	45.5386	878,637,375	2021-11-30
935	2021-12-20	400,119,244	0	45.5386	878,637,375	2021-11-30
936	2021-12-17	400,119,244	0	45.5386	878,637,375	2021-11-30
937	2021-12-16	400,119,244	0	45.5386	878,637,375	2021-11-30
938	2021-12-15	400,119,244	0	45.5386	878,637,375	2021-11-30
939	2021-12-14	400,119,244	62,000	45.5386	878,637,375	2021-11-30
940	2021-12-13	400,057,244	38,464	45.5316	878,637,375	2021-11-30
941	2021-12-10	400,018,780	0	45.5272	878,637,375	2021-11-30
942	2021-12-09	400,018,780	0	45.5272	878,637,375	2021-11-30
943	2021-12-08	400,018,780	0	45.5272	878,637,375	2021-11-30
944	2021-12-07	400,018,780	0	45.5272	878,637,375	2021-11-30
945	2021-12-06	400,018,780	0	45.5272	878,637,375	2021-11-30
946	2021-12-03	400,018,780	0	45.5272	878,637,375	2021-11-30
947	2021-12-02	400,018,780	0	45.5272	878,637,375	2021-11-30
948	2021-12-01	400,018,780	0	45.5272	878,637,375	2021-11-30
949	2021-11-30	400,018,780	0	45.5272	878,637,375	2021-11-30
950	2021-11-29	400,018,780	0	45.5272	878,637,375	2021-10-31
951	2021-11-26	400,018,780	-2,539,325	45.5272	878,637,375	2021-10-31
952	2021-11-25	402,558,105	0	45.8162	878,637,375	2021-10-31
953	2021-11-24	402,558,105	2,617,861	45.8162	878,637,375	2021-10-31
954	2021-11-23	399,940,244	0	45.5182	878,637,375	2021-10-31
955	2021-11-22	399,940,244	0	45.5182	878,637,375	2021-10-31
956	2021-11-19	399,940,244	0	45.5182	878,637,375	2021-10-31
957	2021-11-18	399,940,244	0	45.5182	878,637,375	2021-10-31
958	2021-11-17	399,940,244	19,000	45.5182	878,637,375	2021-10-31
959	2021-11-16	399,921,244	0	45.5161	878,637,375	2021-10-31
960	2021-11-15	399,921,244	1,157	45.5161	878,637,375	2021-10-31
961	2021-11-12	399,920,087	0	45.5159	878,637,375	2021-10-31
962	2021-11-11	399,920,087	0	45.5159	878,637,375	2021-10-31
963	2021-11-10	399,920,087	0	45.5159	878,637,375	2021-10-31
964	2021-11-09	399,920,087	0	45.5159	878,637,375	2021-10-31
965	2021-11-08	399,920,087	0	45.5159	878,637,375	2021-10-31
966	2021-11-05	399,920,087	0	45.5159	878,637,375	2021-10-31
967	2021-11-04	399,920,087	0	45.5159	878,637,375	2021-10-31
968	2021-11-03	399,920,087	0	45.5159	878,637,375	2021-10-31
969	2021-11-02	399,920,087	0	45.5159	878,637,375	2021-10-31
970	2021-11-01	399,920,087	0	45.5159	878,637,375	2021-10-31
971	2021-10-29	399,920,087	0	45.5159	878,637,375	2021-09-30
972	2021-10-28	399,920,087	-2,622,861	45.5159	878,637,375	2021-09-30
973	2021-10-27	402,542,948	0	45.8145	878,637,375	2021-09-30
974	2021-10-26	402,542,948	0	45.8145	878,637,375	2021-09-30
975	2021-10-25	402,542,948	0	45.8145	878,637,375	2021-09-30
976	2021-10-22	402,542,948	0	45.8145	878,637,375	2021-09-30
977	2021-10-21	402,542,948	0	45.8145	878,637,375	2021-09-30
978	2021-10-20	402,542,948	0	45.8145	878,637,375	2021-09-30
979	2021-10-19	402,542,948	0	45.8145	878,637,375	2021-09-30
980	2021-10-18	402,542,948	0	45.8145	878,637,375	2021-09-30
981	2021-10-15	402,542,948	0	45.8145	878,637,375	2021-09-30
982	2021-10-12	402,542,948	0	45.8145	878,637,375	2021-09-30
983	2021-10-11	402,542,948	0	45.8145	878,637,375	2021-09-30
984	2021-10-08	402,542,948	0	45.8145	878,637,375	2021-09-30
985	2021-10-07	402,542,948	0	45.8145	878,637,375	2021-09-30
986	2021-10-06	402,542,948	-3,000	45.8145	878,637,375	2021-09-30
987	2021-10-05	402,545,948	0	45.8148	878,637,375	2021-09-30
988	2021-10-04	402,545,948	0	45.8148	878,637,375	2021-09-30
989	2021-09-30	402,545,948	0	45.8148	878,637,375	2021-09-30
990	2021-09-29	402,545,948	11,576	45.8148	878,637,375	2021-08-31
991	2021-09-28	402,534,372	0	45.8135	878,637,375	2021-08-31
992	2021-09-27	402,534,372	0	45.8135	878,637,375	2021-08-31
993	2021-09-24	402,534,372	0	45.8135	878,637,375	2021-08-31
994	2021-09-23	402,534,372	0	45.8135	878,637,375	2021-08-31
995	2021-09-21	402,534,372	0	45.8135	878,637,375	2021-08-31
996	2021-09-20	402,534,372	0	45.8135	878,637,375	2021-08-31
997	2021-09-17	402,534,372	0	45.8135	878,637,375	2021-08-31
998	2021-09-16	402,534,372	0	45.8135	878,637,375	2021-08-31
999	2021-09-15	402,534,372	0	45.8135	878,637,375	2021-08-31
1000	2021-09-14	402,534,372	0	45.8135	878,637,375	2021-08-31
1001	2021-09-13	402,534,372	0	45.8135	878,637,375	2021-08-31
1002	2021-09-10	402,534,372	0	45.8135	878,637,375	2021-08-31
1003	2021-09-09	402,534,372	0	45.8135	878,637,375	2021-08-31
1004	2021-09-08	402,534,372	0	45.8135	878,637,375	2021-08-31
1005	2021-09-07	402,534,372	0	45.8135	878,637,375	2021-08-31
1006	2021-09-06	402,534,372	0	45.8135	878,637,375	2021-08-31
1007	2021-09-03	402,534,372	0	45.8135	878,637,375	2021-08-31
1008	2021-09-02	402,534,372	0	45.8135	878,637,375	2021-08-31
1009	2021-09-01	402,534,372	0	45.8135	878,637,375	2021-08-31
1010	2021-08-31	402,534,372	0	45.8135	878,637,375	2021-08-31
1011	2021-08-30	402,534,372	0	45.8135	878,637,375	2021-07-31
1012	2021-08-27	402,534,372	0	45.8135	878,637,375	2021-07-31
1013	2021-08-26	402,534,372	0	45.8135	878,637,375	2021-07-31
1014	2021-08-25	402,534,372	0	45.8135	878,637,375	2021-07-31
1015	2021-08-24	402,534,372	0	45.8135	878,637,375	2021-07-31
1016	2021-08-23	402,534,372	0	45.8135	878,637,375	2021-07-31
1017	2021-08-20	402,534,372	0	45.8135	878,637,375	2021-07-31
1018	2021-08-19	402,534,372	0	45.8135	878,637,375	2021-07-31
1019	2021-08-18	402,534,372	0	45.8135	878,637,375	2021-07-31
1020	2021-08-17	402,534,372	21,050	45.8135	878,637,375	2021-07-31
1021	2021-08-16	402,513,322	0	45.8111	878,637,375	2021-07-31
1022	2021-08-13	402,513,322	0	45.8111	878,637,375	2021-07-31
1023	2021-08-12	402,513,322	0	45.8111	878,637,375	2021-07-31
1024	2021-08-11	402,513,322	0	45.8111	878,637,375	2021-07-31
1025	2021-08-10	402,513,322	1,992	45.8111	878,637,375	2021-07-31
1026	2021-08-09	402,511,330	0	45.8109	878,637,375	2021-07-31
1027	2021-08-06	402,511,330	457	45.8109	878,637,375	2021-07-31
1028	2021-08-05	402,510,873	0	45.8108	878,637,375	2021-07-31
1029	2021-08-04	402,510,873	110	45.8108	878,637,375	2021-07-31
1030	2021-08-03	402,510,763	0	45.8108	878,637,375	2021-07-31
1031	2021-08-02	402,510,763	0	45.8108	878,637,375	2021-07-31
1032	2021-07-30	402,510,763	0	45.8108	878,637,375	2021-07-23
1033	2021-07-29	402,510,763	0	45.8108	878,637,375	2021-07-23
1034	2021-07-28	402,510,763	687	45.8108	878,637,375	2021-07-23
1035	2021-07-27	402,510,076	0	45.8107	878,637,375	2021-07-23
1036	2021-07-26	402,510,076	0	45.8107	878,637,375	2021-07-23
1037	2021-07-23	402,510,076	21,669,893	45.8107	878,637,375	2021-07-23
1038	2021-07-22	380,840,183	0	45.5116	836,797,500	2021-06-30
1039	2021-07-21	380,840,183	0	45.5116	836,797,500	2021-06-30
1040	2021-07-20	380,840,183	0	45.5116	836,797,500	2021-06-30
1041	2021-07-19	380,840,183	0	45.5116	836,797,500	2021-06-30
1042	2021-07-16	380,840,183	0	45.5116	836,797,500	2021-06-30
1043	2021-07-15	380,840,183	0	45.5116	836,797,500	2021-06-30
1044	2021-07-14	380,840,183	3,000	45.5116	836,797,500	2021-06-30
1045	2021-07-13	380,837,183	0	45.5113	836,797,500	2021-06-30
1046	2021-07-12	380,837,183	0	45.5113	836,797,500	2021-06-30
1047	2021-07-09	380,837,183	0	45.5113	836,797,500	2021-06-30
1048	2021-07-08	380,837,183	0	45.5113	836,797,500	2021-06-30
1049	2021-07-07	380,837,183	0	45.5113	836,797,500	2021-06-30
1050	2021-07-06	380,837,183	0	45.5113	836,797,500	2021-06-30
1051	2021-07-05	380,837,183	0	45.5113	836,797,500	2021-06-30
1052	2021-07-02	380,837,183	0	45.5113	836,797,500	2021-06-30
1053	2021-06-30	380,837,183	0	45.5113	836,797,500	2021-06-30
1054	2021-06-29	380,837,183	-2,503,302	45.5113	836,797,500	2021-05-31
1055	2021-06-28	383,340,485	8,307	45.8104	836,797,500	2021-05-31
1056	2021-06-25	383,332,178	0	45.8094	836,797,500	2021-05-31
1057	2021-06-24	383,332,178	-4,000	45.8094	836,797,500	2021-05-31
1058	2021-06-23	383,336,178	2,503,212	45.8099	836,797,500	2021-05-31
1059	2021-06-22	380,832,966	0	45.5108	836,797,500	2021-05-31
1060	2021-06-21	380,832,966	-1,000	45.5108	836,797,500	2021-05-31
1061	2021-06-18	380,833,966	0	45.5109	836,797,500	2021-05-31
1062	2021-06-17	380,833,966	0	45.5109	836,797,500	2021-05-31
1063	2021-06-16	380,833,966	0	45.5109	836,797,500	2021-05-31
1064	2021-06-15	380,833,966	-2,503,302	45.5109	836,797,500	2021-05-31
1065	2021-06-11	383,337,268	2,502,725	45.8100	836,797,500	2021-05-31
1066	2021-06-10	380,834,543	0	45.5110	836,797,500	2021-05-31
1067	2021-06-09	380,834,543	10,025	45.5110	836,797,500	2021-05-31
1068	2021-06-08	380,824,518	0	45.5098	836,797,500	2021-05-31
1069	2021-06-07	380,824,518	-3,000	45.5098	836,797,500	2021-05-31
1070	2021-06-04	380,827,518	0	45.5101	836,797,500	2021-05-31
1071	2021-06-03	380,827,518	1,000	45.5101	836,797,500	2021-05-31
1072	2021-06-02	380,826,518	0	45.5100	836,797,500	2021-05-31
1073	2021-06-01	380,826,518	102	45.5100	836,797,500	2021-05-31
1074	2021-05-31	380,826,416	0	45.5100	836,797,500	2021-05-31
1075	2021-05-28	380,826,416	0	45.5100	836,797,500	2021-04-30
1076	2021-05-27	380,826,416	0	45.5100	836,797,500	2021-04-30
1077	2021-05-26	380,826,416	0	45.5100	836,797,500	2021-04-30
1078	2021-05-25	380,826,416	0	45.5100	836,797,500	2021-04-30
1079	2021-05-24	380,826,416	3,000	45.5100	836,797,500	2021-04-30
1080	2021-05-21	380,823,416	0	45.5096	836,797,500	2021-04-30
1081	2021-05-20	380,823,416	0	45.5096	836,797,500	2021-04-30
1082	2021-05-18	380,823,416	1,000	45.5096	836,797,500	2021-04-30
1083	2021-05-17	380,822,416	0	45.5095	836,797,500	2021-04-30
1084	2021-05-14	380,822,416	0	45.5095	836,797,500	2021-04-30
1085	2021-05-13	380,822,416	0	45.5095	836,797,500	2021-04-30
1086	2021-05-12	380,822,416	0	45.5095	836,797,500	2021-04-30
1087	2021-05-11	380,822,416	0	45.5095	836,797,500	2021-04-30
1088	2021-05-10	380,822,416	0	45.5095	836,797,500	2021-04-30
1089	2021-05-07	380,822,416	0	45.5095	836,797,500	2021-04-30
1090	2021-05-06	380,822,416	104,100	45.5095	836,797,500	2021-04-30
1091	2021-05-05	380,718,316	-2,000	45.4971	836,797,500	2021-04-30
1092	2021-05-04	380,720,316	-36	45.4973	836,797,500	2021-04-30
1093	2021-05-03	380,720,352	0	45.4973	836,797,500	2021-04-30
1094	2021-04-30	380,720,352	0	45.4973	836,797,500	2021-04-30
1095	2021-04-29	380,720,352	1,000	45.4973	836,797,500	2021-03-31
1096	2021-04-28	380,719,352	0	45.4972	836,797,500	2021-03-31
1097	2021-04-27	380,719,352	0	45.4972	836,797,500	2021-03-31
1098	2021-04-26	380,719,352	0	45.4972	836,797,500	2021-03-31
1099	2021-04-23	380,719,352	0	45.4972	836,797,500	2021-03-31
1100	2021-04-22	380,719,352	0	45.4972	836,797,500	2021-03-31
1101	2021-04-21	380,719,352	0	45.4972	836,797,500	2021-03-31
1102	2021-04-20	380,719,352	3,205	45.4972	836,797,500	2021-03-31
1103	2021-04-19	380,716,147	0	45.4968	836,797,500	2021-03-31
1104	2021-04-16	380,716,147	0	45.4968	836,797,500	2021-03-31
1105	2021-04-15	380,716,147	0	45.4968	836,797,500	2021-03-31
1106	2021-04-14	380,716,147	0	45.4968	836,797,500	2021-03-31
1107	2021-04-13	380,716,147	0	45.4968	836,797,500	2021-03-31
1108	2021-04-12	380,716,147	0	45.4968	836,797,500	2021-03-31
1109	2021-04-09	380,716,147	0	45.4968	836,797,500	2021-03-31
1110	2021-04-08	380,716,147	0	45.4968	836,797,500	2021-03-31
1111	2021-04-07	380,716,147	1,000	45.4968	836,797,500	2021-03-31
1112	2021-04-01	380,715,147	0	45.4967	836,797,500	2021-03-31
1113	2021-03-31	380,715,147	0	45.4967	836,797,500	2021-03-31
1114	2021-03-30	380,715,147	0	45.4967	836,797,500	2021-02-28
1115	2021-03-29	380,715,147	23,505,300	45.4967	836,797,500	2021-02-28
1116	2021-03-26	357,209,847	1,000	42.6877	836,797,500	2021-02-28
1117	2021-03-25	357,208,847	0	42.6876	836,797,500	2021-02-28
1118	2021-03-24	357,208,847	0	42.6876	836,797,500	2021-02-28
1119	2021-03-23	357,208,847	0	42.6876	836,797,500	2021-02-28
1120	2021-03-22	357,208,847	4,000	42.6876	836,797,500	2021-02-28
1121	2021-03-19	357,204,847	0	42.6871	836,797,500	2021-02-28
1122	2021-03-18	357,204,847	0	42.6871	836,797,500	2021-02-28
1123	2021-03-17	357,204,847	0	42.6871	836,797,500	2021-02-28
1124	2021-03-16	357,204,847	0	42.6871	836,797,500	2021-02-28
1125	2021-03-15	357,204,847	0	42.6871	836,797,500	2021-02-28
1126	2021-03-12	357,204,847	0	42.6871	836,797,500	2021-02-28
1127	2021-03-11	357,204,847	0	42.6871	836,797,500	2021-02-28
1128	2021-03-10	357,204,847	0	42.6871	836,797,500	2021-02-28
1129	2021-03-09	357,204,847	0	42.6871	836,797,500	2021-02-28
1130	2021-03-08	357,204,847	1,000	42.6871	836,797,500	2021-02-28
1131	2021-03-05	357,203,847	0	42.6870	836,797,500	2021-02-28
1132	2021-03-04	357,203,847	0	42.6870	836,797,500	2021-02-28
1133	2021-03-03	357,203,847	0	42.6870	836,797,500	2021-02-28
1134	2021-03-02	357,203,847	0	42.6870	836,797,500	2021-02-28
1135	2021-03-01	357,203,847	0	42.6870	836,797,500	2021-02-28
1136	2021-02-26	357,203,847	-3,423	42.6870	836,797,500	2021-01-31
1137	2021-02-25	357,207,270	0	42.6874	836,797,500	2021-01-31
1138	2021-02-24	357,207,270	0	42.6874	836,797,500	2021-01-31
1139	2021-02-23	357,207,270	0	42.6874	836,797,500	2021-01-31
1140	2021-02-22	357,207,270	0	42.6874	836,797,500	2021-01-31
1141	2021-02-19	357,207,270	0	42.6874	836,797,500	2021-01-31
1142	2021-02-18	357,207,270	0	42.6874	836,797,500	2021-01-31
1143	2021-02-17	357,207,270	62	42.6874	836,797,500	2021-01-31
1144	2021-02-16	357,207,208	1,250	42.6874	836,797,500	2021-01-31
1145	2021-02-11	357,205,958	0	42.6873	836,797,500	2021-01-31
1146	2021-02-10	357,205,958	3,833,000	42.6873	836,797,500	2021-01-31
1147	2021-02-09	353,372,958	0	42.2292	836,797,500	2021-01-31
1148	2021-02-08	353,372,958	0	42.2292	836,797,500	2021-01-31
1149	2021-02-05	353,372,958	0	42.2292	836,797,500	2021-01-31
1150	2021-02-04	353,372,958	-23,505,300	42.2292	836,797,500	2021-01-31
1151	2021-02-03	376,878,258	0	45.0382	836,797,500	2021-01-31
1152	2021-02-02	376,878,258	-1,000	45.0382	836,797,500	2021-01-31
1153	2021-02-01	376,879,258	0	45.0383	836,797,500	2021-01-31
1154	2021-01-29	376,879,258	0	45.0383	836,797,500	2020-12-31
1155	2021-01-28	376,879,258	0	45.0383	836,797,500	2020-12-31
1156	2021-01-27	376,879,258	7,000	45.0383	836,797,500	2020-12-31
1157	2021-01-26	376,872,258	0	45.0375	836,797,500	2020-12-31
1158	2021-01-25	376,872,258	-26,898	45.0375	836,797,500	2020-12-31
1159	2021-01-22	376,899,156	-58,000	45.0407	836,797,500	2020-12-31
1160	2021-01-21	376,957,156	1,000	45.0476	836,797,500	2020-12-31
1161	2021-01-20	376,956,156	0	45.0475	836,797,500	2020-12-31
1162	2021-01-19	376,956,156	-9,000	45.0475	836,797,500	2020-12-31
1163	2021-01-18	376,965,156	0	45.0486	836,797,500	2020-12-31
1164	2021-01-15	376,965,156	-19,540,500	45.0486	836,797,500	2020-12-31
1165	2021-01-14	396,505,656	0	47.3837	836,797,500	2020-12-31
1166	2021-01-13	396,505,656	50	47.3837	836,797,500	2020-12-31
1167	2021-01-12	396,505,606	0	47.3837	836,797,500	2020-12-31
1168	2021-01-11	396,505,606	0	47.3837	836,797,500	2020-12-31
1169	2021-01-08	396,505,606	0	47.3837	836,797,500	2020-12-31
1170	2021-01-07	396,505,606	-3,833,000	47.3837	836,797,500	2020-12-31
1171	2021-01-06	400,338,606	10,000	47.8418	836,797,500	2020-12-31
1172	2021-01-05	400,328,606	-18,922,155	47.8406	836,797,500	2020-12-31
1173	2021-01-04	419,250,761	0	50.1018	836,797,500	2020-12-31
1174	2020-12-31	419,250,761	0	50.1018	836,797,500	2020-12-31
1175	2020-12-30	419,250,761	0	50.1018	836,797,500	2020-11-30
1176	2020-12-29	419,250,761	0	50.1018	836,797,500	2020-11-30
1177	2020-12-28	419,250,761	0	50.1018	836,797,500	2020-11-30
1178	2020-12-24	419,250,761	0	50.1018	836,797,500	2020-11-30
1179	2020-12-23	419,250,761	0	50.1018	836,797,500	2020-11-30
1180	2020-12-22	419,250,761	0	50.1018	836,797,500	2020-11-30
1181	2020-12-21	419,250,761	0	50.1018	836,797,500	2020-11-30
1182	2020-12-18	419,250,761	0	50.1018	836,797,500	2020-11-30
1183	2020-12-17	419,250,761	0	50.1018	836,797,500	2020-11-30
1184	2020-12-16	419,250,761	0	50.1018	836,797,500	2020-11-30
1185	2020-12-15	419,250,761	0	50.1018	836,797,500	2020-11-30
1186	2020-12-14	419,250,761	0	50.1018	836,797,500	2020-11-30
1187	2020-12-11	419,250,761	0	50.1018	836,797,500	2020-11-30
1188	2020-12-10	419,250,761	0	50.1018	836,797,500	2020-11-30
1189	2020-12-09	419,250,761	0	50.1018	836,797,500	2020-11-30
1190	2020-12-08	419,250,761	0	50.1018	836,797,500	2020-11-30
1191	2020-12-07	419,250,761	-91,400	50.1018	836,797,500	2020-11-30
1192	2020-12-04	419,342,161	14,895,500	50.1127	836,797,500	2020-11-30
1193	2020-12-03	404,446,661	0	48.3327	836,797,500	2020-11-30
1194	2020-12-02	404,446,661	0	48.3327	836,797,500	2020-11-30
1195	2020-12-01	404,446,661	8,000	48.3327	836,797,500	2020-11-30
1196	2020-11-30	404,438,661	0	48.3317	836,797,500	2020-11-30
1197	2020-11-27	404,438,661	8,000	48.3317	836,797,500	2020-10-31
1198	2020-11-26	404,430,661	0	48.3308	836,797,500	2020-10-31
1199	2020-11-25	404,430,661	0	48.3308	836,797,500	2020-10-31
1200	2020-11-24	404,430,661	-512,220	48.3308	836,797,500	2020-10-31
1201	2020-11-23	404,942,881	-1,923,082	48.3920	836,797,500	2020-10-31
1202	2020-11-20	406,865,963	3,536,085	48.6218	836,797,500	2020-10-31
1203	2020-11-19	403,329,878	11,000	48.1992	836,797,500	2020-10-31
1204	2020-11-18	403,318,878	2,425,133	48.1979	836,797,500	2020-10-31
1205	2020-11-17	400,893,745	0	47.9081	836,797,500	2020-10-31
1206	2020-11-16	400,893,745	0	47.9081	836,797,500	2020-10-31
1207	2020-11-13	400,893,745	0	47.9081	836,797,500	2020-10-31
1208	2020-11-12	400,893,745	0	47.9081	836,797,500	2020-10-31
1209	2020-11-11	400,893,745	0	47.9081	836,797,500	2020-10-31
1210	2020-11-10	400,893,745	0	47.9081	836,797,500	2020-10-31
1211	2020-11-09	400,893,745	0	47.9081	836,797,500	2020-10-31
1212	2020-11-06	400,893,745	0	47.9081	836,797,500	2020-10-31
1213	2020-11-05	400,893,745	0	47.9081	836,797,500	2020-10-31
1214	2020-11-04	400,893,745	0	47.9081	836,797,500	2020-10-31
1215	2020-11-03	400,893,745	0	47.9081	836,797,500	2020-10-31
1216	2020-11-02	400,893,745	0	47.9081	836,797,500	2020-10-31
1217	2020-10-30	400,893,745	0	47.9081	836,797,500	2020-09-30
1218	2020-10-29	400,893,745	0	47.9081	836,797,500	2020-09-30
1219	2020-10-28	400,893,745	0	47.9081	836,797,500	2020-09-30
1220	2020-10-27	400,893,745	0	47.9081	836,797,500	2020-09-30
1221	2020-10-23	400,893,745	0	47.9081	836,797,500	2020-09-30
1222	2020-10-22	400,893,745	0	47.9081	836,797,500	2020-09-30
1223	2020-10-21	400,893,745	280	47.9081	836,797,500	2020-09-30
1224	2020-10-20	400,893,465	62,000	47.9081	836,797,500	2020-09-30
1225	2020-10-19	400,831,465	52	47.9007	836,797,500	2020-09-30
1226	2020-10-16	400,831,413	0	47.9006	836,797,500	2020-09-30
1227	2020-10-15	400,831,413	0	47.9006	836,797,500	2020-09-30
1228	2020-10-14	400,831,413	56,500	47.9006	836,797,500	2020-09-30
1229	2020-10-12	400,774,913	0	47.8939	836,797,500	2020-09-30
1230	2020-10-09	400,774,913	0	47.8939	836,797,500	2020-09-30
1231	2020-10-08	400,774,913	0	47.8939	836,797,500	2020-09-30
1232	2020-10-07	400,774,913	0	47.8939	836,797,500	2020-09-30
1233	2020-10-06	400,774,913	0	47.8939	836,797,500	2020-09-30
1234	2020-10-05	400,774,913	0	47.8939	836,797,500	2020-09-30
1235	2020-09-30	400,774,913	1,000	47.8939	836,797,500	2020-09-30
1236	2020-09-29	400,773,913	21,000	47.8938	836,797,500	2020-08-31
1237	2020-09-28	400,752,913	17,000	47.8913	836,797,500	2020-08-31
1238	2020-09-25	400,735,913	1,000	47.8892	836,797,500	2020-08-31
1239	2020-09-24	400,734,913	0	47.8891	836,797,500	2020-08-31
1240	2020-09-23	400,734,913	-2,430,633	47.8891	836,797,500	2020-08-31
1241	2020-09-22	403,165,546	-15,166,250	48.1796	836,797,500	2020-08-31
1242	2020-09-21	418,331,796	30,400	49.9920	836,797,500	2020-08-31
1243	2020-09-18	418,301,396	0	49.9884	836,797,500	2020-08-31
1244	2020-09-17	418,301,396	2,354,365	49.9884	836,797,500	2020-08-31
1245	2020-09-16	415,947,031	3,000	49.7070	836,797,500	2020-08-31
1246	2020-09-15	415,944,031	2,100	49.7067	836,797,500	2020-08-31
1247	2020-09-14	415,941,931	5,000	49.7064	836,797,500	2020-08-31
1248	2020-09-11	415,936,931	0	49.7058	836,797,500	2020-08-31
1249	2020-09-10	415,936,931	0	49.7058	836,797,500	2020-08-31
1250	2020-09-09	415,936,931	0	49.7058	836,797,500	2020-08-31
1251	2020-09-08	415,936,931	0	49.7058	836,797,500	2020-08-31
1252	2020-09-07	415,936,931	0	49.7058	836,797,500	2020-08-31
1253	2020-09-04	415,936,931	2,000	49.7058	836,797,500	2020-08-31
1254	2020-09-03	415,934,931	11,000	49.7056	836,797,500	2020-08-31
1255	2020-09-02	415,923,931	0	49.7043	836,797,500	2020-08-31
1256	2020-09-01	415,923,931	1,000	49.7043	836,797,500	2020-08-31
1257	2020-08-31	415,922,931	10,000	49.7041	836,797,500	2020-08-31
1258	2020-08-28	415,912,931	0	49.7029	836,797,500	2020-08-13
1259	2020-08-27	415,912,931	1,000	49.7029	836,797,500	2020-08-13
1260	2020-08-26	415,911,931	750	49.7028	836,797,500	2020-08-13
1261	2020-08-25	415,911,181	-200	49.7027	836,797,500	2020-08-13
1262	2020-08-24	415,911,381	159,940	49.7028	836,797,500	2020-08-13
1263	2020-08-21	415,751,441	0	49.6836	836,797,500	2020-08-13
1264	2020-08-20	415,751,441	0	49.6836	836,797,500	2020-08-13
1265	2020-08-19	415,751,441	0	49.6836	836,797,500	2020-08-13
1266	2020-08-18	415,751,441	123,515	49.6836	836,797,500	2020-08-13
1267	2020-08-17	415,627,926	0	49.6689	836,797,500	2020-08-13
1268	2020-08-14	415,627,926	0	49.6689	836,797,500	2020-08-13
1269	2020-08-13	415,627,926	20,272,196	49.6689	836,797,500	2020-08-13
1270	2020-08-12	395,355,730	0	49.6086	796,950,000	2020-07-31
1271	2020-08-11	395,355,730	0	49.6086	796,950,000	2020-07-31
1272	2020-08-10	395,355,730	0	49.6086	796,950,000	2020-07-31
1273	2020-08-07	395,355,730	0	49.6086	796,950,000	2020-07-31
1274	2020-08-06	395,355,730	0	49.6086	796,950,000	2020-07-31
1275	2020-08-05	395,355,730	0	49.6086	796,950,000	2020-07-31
1276	2020-08-04	395,355,730	-2,000	49.6086	796,950,000	2020-07-31
1277	2020-08-03	395,357,730	0	49.6088	796,950,000	2020-07-31
1278	2020-07-31	395,357,730	0	49.6088	796,950,000	2020-07-31
1279	2020-07-30	395,357,730	4,000	49.6088	796,950,000	2020-06-30
1280	2020-07-29	395,353,730	7,000	49.6083	796,950,000	2020-06-30
1281	2020-07-28	395,346,730	0	49.6075	796,950,000	2020-06-30
1282	2020-07-27	395,346,730	0	49.6075	796,950,000	2020-06-30
1283	2020-07-24	395,346,730	0	49.6075	796,950,000	2020-06-30
1284	2020-07-23	395,346,730	0	49.6075	796,950,000	2020-06-30
1285	2020-07-22	395,346,730	0	49.6075	796,950,000	2020-06-30
1286	2020-07-21	395,346,730	0	49.6075	796,950,000	2020-06-30
1287	2020-07-20	395,346,730	0	49.6075	796,950,000	2020-06-30
1288	2020-07-17	395,346,730	0	49.6075	796,950,000	2020-06-30
1289	2020-07-16	395,346,730	0	49.6075	796,950,000	2020-06-30
1290	2020-07-15	395,346,730	16,000	49.6075	796,950,000	2020-06-30
1291	2020-07-14	395,330,730	19,900	49.6055	796,950,000	2020-06-30
1292	2020-07-13	395,310,830	0	49.6030	796,950,000	2020-06-30
1293	2020-07-10	395,310,830	0	49.6030	796,950,000	2020-06-30
1294	2020-07-09	395,310,830	0	49.6030	796,950,000	2020-06-30
1295	2020-07-08	395,310,830	11,000	49.6030	796,950,000	2020-06-30
1296	2020-07-07	395,299,830	0	49.6016	796,950,000	2020-06-30
1297	2020-07-06	395,299,830	0	49.6016	796,950,000	2020-06-30
1298	2020-07-03	395,299,830	-3,000	49.6016	796,950,000	2020-06-30
1299	2020-07-02	395,302,830	0	49.6020	796,950,000	2020-06-30
1300	2020-06-30	395,302,830	-2,336,365	49.6020	796,950,000	2020-06-30
1301	2020-06-29	397,639,195	-1,828,000	49.8951	796,950,000	2020-05-31
1302	2020-06-26	399,467,195	-3,950	50.1245	796,950,000	2020-05-31
1303	2020-06-24	399,471,145	-5,973,000	50.1250	796,950,000	2020-05-31
1304	2020-06-23	405,444,145	-74,000	50.8745	796,950,000	2020-05-31
1305	2020-06-22	405,518,145	-2,900	50.8838	796,950,000	2020-05-31
1306	2020-06-19	405,521,045	2,323,125	50.8841	796,950,000	2020-05-31
1307	2020-06-18	403,197,920	-51,000	50.5926	796,950,000	2020-05-31
1308	2020-06-17	403,248,920	1,000	50.5990	796,950,000	2020-05-31
1309	2020-06-16	403,247,920	-5,000	50.5989	796,950,000	2020-05-31
1310	2020-06-15	403,252,920	-7,000	50.5995	796,950,000	2020-05-31
1311	2020-06-12	403,259,920	-1,050	50.6004	796,950,000	2020-05-31
1312	2020-06-11	403,260,970	-2,000	50.6005	796,950,000	2020-05-31
1313	2020-06-10	403,262,970	-68,000	50.6008	796,950,000	2020-05-31
1314	2020-06-09	403,330,970	-2,000	50.6093	796,950,000	2020-05-31
1315	2020-06-08	403,332,970	-9,000	50.6096	796,950,000	2020-05-31
1316	2020-06-05	403,341,970	4,000	50.6107	796,950,000	2020-05-31
1317	2020-06-04	403,337,970	-1,000	50.6102	796,950,000	2020-05-31
1318	2020-06-03	403,338,970	10,500	50.6103	796,950,000	2020-05-31
1319	2020-06-02	403,328,470	0	50.6090	796,950,000	2020-05-31
1320	2020-06-01	403,328,470	-1,050	50.6090	796,950,000	2020-05-31
1321	2020-05-29	403,329,520	0	50.6091	796,950,000	2020-04-30
1322	2020-05-28	403,329,520	6,500	50.6091	796,950,000	2020-04-30
1323	2020-05-27	403,323,020	3,000	50.6083	796,950,000	2020-04-30
1324	2020-05-26	403,320,020	5,000	50.6079	796,950,000	2020-04-30
1325	2020-05-25	403,315,020	85,000	50.6073	796,950,000	2020-04-30
1326	2020-05-22	403,230,020	-2,000	50.5967	796,950,000	2020-04-30
1327	2020-05-21	403,232,020	0	50.5969	796,950,000	2020-04-30
1328	2020-05-20	403,232,020	-2,340,125	50.5969	796,950,000	2020-04-30
1329	2020-05-19	405,572,145	97,000	50.8905	796,950,000	2020-04-30
1330	2020-05-18	405,475,145	0	50.8784	796,950,000	2020-04-30
1331	2020-05-15	405,475,145	1,000	50.8784	796,950,000	2020-04-30
1332	2020-05-14	405,474,145	2,422,500	50.8782	796,950,000	2020-04-30
1333	2020-05-13	403,051,645	0	50.5743	796,950,000	2020-04-30
1334	2020-05-12	403,051,645	-22,000	50.5743	796,950,000	2020-04-30
1335	2020-05-11	403,073,645	0	50.5770	796,950,000	2020-04-30
1336	2020-05-08	403,073,645	-7,000	50.5770	796,950,000	2020-04-30
1337	2020-05-07	403,080,645	-5,000	50.5779	796,950,000	2020-04-30
1338	2020-05-06	403,085,645	-22,000	50.5785	796,950,000	2020-04-30
1339	2020-05-05	403,107,645	-3,000	50.5813	796,950,000	2020-04-30
1340	2020-05-04	403,110,645	-1,000	50.5817	796,950,000	2020-04-30
1341	2020-04-29	403,111,645	-35,000	50.5818	796,950,000	2020-03-31
1342	2020-04-28	403,146,645	-8,800	50.5862	796,950,000	2020-03-31
1343	2020-04-27	403,155,445	0	50.5873	796,950,000	2020-03-31
1344	2020-04-24	403,155,445	7,000	50.5873	796,950,000	2020-03-31
1345	2020-04-23	403,148,445	0	50.5864	796,950,000	2020-03-31
1346	2020-04-22	403,148,445	0	50.5864	796,950,000	2020-03-31
1347	2020-04-21	403,148,445	22,000	50.5864	796,950,000	2020-03-31
1348	2020-04-20	403,126,445	17,000	50.5837	796,950,000	2020-03-31
1349	2020-04-17	403,109,445	0	50.5815	796,950,000	2020-03-31
1350	2020-04-16	403,109,445	0	50.5815	796,950,000	2020-03-31
1351	2020-04-15	403,109,445	5,000	50.5815	796,950,000	2020-03-31
1352	2020-04-14	403,104,445	-184,000	50.5809	796,950,000	2020-03-31
1353	2020-04-09	403,288,445	53,000	50.6040	796,950,000	2020-03-31
1354	2020-04-08	403,235,445	-7,000	50.5973	796,950,000	2020-03-31
1355	2020-04-07	403,242,445	9,000	50.5982	796,950,000	2020-03-31
1356	2020-04-06	403,233,445	-18,000	50.5971	796,950,000	2020-03-31
1357	2020-04-03	403,251,445	42,000	50.5993	796,950,000	2020-03-31
1358	2020-04-02	403,209,445	-4,000	50.5941	796,950,000	2020-03-31
1359	2020-04-01	403,213,445	-128,877	50.5946	796,950,000	2020-03-31
1360	2020-03-31	403,342,322	-10,000	50.6107	796,950,000	2020-03-31
1361	2020-03-30	403,352,322	14,000	50.6120	796,950,000	2020-02-29
1362	2020-03-27	403,338,322	10,500	50.6102	796,950,000	2020-02-29
1363	2020-03-26	403,327,822	9,000	50.6089	796,950,000	2020-02-29
1364	2020-03-25	403,318,822	19,450	50.6078	796,950,000	2020-02-29
1365	2020-03-24	403,299,372	4,000	50.6054	796,950,000	2020-02-29
1366	2020-03-23	403,295,372	4,000	50.6049	796,950,000	2020-02-29
1367	2020-03-20	403,291,372	48,000	50.6044	796,950,000	2020-02-29
1368	2020-03-19	403,243,372	3,000	50.5983	796,950,000	2020-02-29
1369	2020-03-18	403,240,372	34,000	50.5980	796,950,000	2020-02-29
1370	2020-03-17	403,206,372	1,000	50.5937	796,950,000	2020-02-29
1371	2020-03-16	403,205,372	-2,000	50.5936	796,950,000	2020-02-29
1372	2020-03-13	403,207,372	10,000	50.5938	796,950,000	2020-02-29
1373	2020-03-12	403,197,372	0	50.5926	796,950,000	2020-02-29
1374	2020-03-11	403,197,372	-2,000	50.5926	796,950,000	2020-02-29
1375	2020-03-10	403,199,372	1,000	50.5928	796,950,000	2020-02-29
1376	2020-03-09	403,198,372	-2,000	50.5927	796,950,000	2020-02-29
1377	2020-03-06	403,200,372	550	50.5929	796,950,000	2020-02-29
1378	2020-03-05	403,199,822	2,494,850	50.5929	796,950,000	2020-02-29
1379	2020-03-04	400,704,972	0	50.2798	796,950,000	2020-02-29
1380	2020-03-03	400,704,972	-1,000	50.2798	796,950,000	2020-02-29
1381	2020-03-02	400,705,972	126,877	50.2799	796,950,000	2020-02-29
1382	2020-02-28	400,579,095	0	50.2640	796,950,000	2020-01-31
1383	2020-02-27	400,579,095	1,000	50.2640	796,950,000	2020-01-31
1384	2020-02-26	400,578,095	-1,000	50.2639	796,950,000	2020-01-31
1385	2020-02-25	400,579,095	0	50.2640	796,950,000	2020-01-31
1386	2020-02-24	400,579,095	1,000	50.2640	796,950,000	2020-01-31
1387	2020-02-21	400,578,095	-1,000	50.2639	796,950,000	2020-01-31
1388	2020-02-20	400,579,095	-2,000	50.2640	796,950,000	2020-01-31
1389	2020-02-19	400,581,095	0	50.2643	796,950,000	2020-01-31
1390	2020-02-18	400,581,095	-5,000	50.2643	796,950,000	2020-01-31
1391	2020-02-17	400,586,095	1,000	50.2649	796,950,000	2020-01-31
1392	2020-02-14	400,585,095	-1,000	50.2648	796,950,000	2020-01-31
1393	2020-02-13	400,586,095	26,000	50.2649	796,950,000	2020-01-31
1394	2020-02-12	400,560,095	6,000	50.2616	796,950,000	2020-01-31
1395	2020-02-11	400,554,095	17,000	50.2609	796,950,000	2020-01-31
1396	2020-02-10	400,537,095	-3,000	50.2587	796,950,000	2020-01-31
1397	2020-02-07	400,540,095	0	50.2591	796,950,000	2020-01-31
1398	2020-02-06	400,540,095	-1,000	50.2591	796,950,000	2020-01-31
1399	2020-02-05	400,541,095	4,000	50.2593	796,950,000	2020-01-31
1400	2020-02-04	400,537,095	0	50.2587	796,950,000	2020-01-31
1401	2020-02-03	400,537,095	10,500	50.2587	796,950,000	2020-01-31
1402	2020-01-31	400,526,595	6,000	50.2574	796,950,000	2020-01-31
1403	2020-01-30	400,520,595	14,000	50.2567	796,950,000	2019-12-31
1404	2020-01-29	400,506,595	-10,000	50.2549	796,950,000	2019-12-31
1405	2020-01-24	400,516,595	0	50.2562	796,950,000	2019-12-31
1406	2020-01-23	400,516,595	0	50.2562	796,950,000	2019-12-31
1407	2020-01-22	400,516,595	-10,108,000	50.2562	796,950,000	2019-12-31
1408	2020-01-21	410,624,595	-54,000	51.5245	796,950,000	2019-12-31
1409	2020-01-20	410,678,595	1,000	51.5313	796,950,000	2019-12-31
1410	2020-01-17	410,677,595	-40,000	51.5312	796,950,000	2019-12-31
1411	2020-01-16	410,717,595	2,000	51.5362	796,950,000	2019-12-31
1412	2020-01-15	410,715,595	-1,000	51.5359	796,950,000	2019-12-31
1413	2020-01-14	410,716,595	0	51.5361	796,950,000	2019-12-31
1414	2020-01-13	410,716,595	9,990,000	51.5361	796,950,000	2019-12-31
1415	2020-01-10	400,726,595	-109,000	50.2825	796,950,000	2019-12-31
1416	2020-01-09	400,835,595	-7,000	50.2962	796,950,000	2019-12-31
1417	2020-01-08	400,842,595	0	50.2971	796,950,000	2019-12-31
1418	2020-01-07	400,842,595	-24,000	50.2971	796,950,000	2019-12-31
1419	2020-01-06	400,866,595	1,000	50.3001	796,950,000	2019-12-31
1420	2020-01-03	400,865,595	6,000	50.3000	796,950,000	2019-12-31
1421	2020-01-02	400,859,595	80,000	50.2992	796,950,000	2019-12-31
1422	2019-12-31	400,779,595	0	50.2892	796,950,000	2019-12-31
1423	2019-12-30	400,779,595	218,000	50.2892	796,950,000	2019-11-30
1424	2019-12-27	400,561,595	0	50.2618	796,950,000	2019-11-30
1425	2019-12-24	400,561,595	0	50.2618	796,950,000	2019-11-30
1426	2019-12-23	400,561,595	0	50.2618	796,950,000	2019-11-30
1427	2019-12-20	400,561,595	0	50.2618	796,950,000	2019-11-30
1428	2019-12-19	400,561,595	0	50.2618	796,950,000	2019-11-30
1429	2019-12-18	400,561,595	0	50.2618	796,950,000	2019-11-30
1430	2019-12-17	400,561,595	38,845	50.2618	796,950,000	2019-11-30
1431	2019-12-16	400,522,750	0	50.2569	796,950,000	2019-11-30
1432	2019-12-13	400,522,750	0	50.2569	796,950,000	2019-11-30
1433	2019-12-12	400,522,750	0	50.2569	796,950,000	2019-11-30
1434	2019-12-11	400,522,750	0	50.2569	796,950,000	2019-11-30
1435	2019-12-10	400,522,750	0	50.2569	796,950,000	2019-11-30
1436	2019-12-09	400,522,750	1,000	50.2569	796,950,000	2019-11-30
1437	2019-12-06	400,521,750	0	50.2568	796,950,000	2019-11-30
1438	2019-12-05	400,521,750	-1,000	50.2568	796,950,000	2019-11-30
1439	2019-12-04	400,522,750	39,400	50.2569	796,950,000	2019-11-30
1440	2019-12-03	400,483,350	0	50.2520	796,950,000	2019-11-30
1441	2019-12-02	400,483,350	0	50.2520	796,950,000	2019-11-30
1442	2019-11-29	400,483,350	0	50.2520	796,950,000	2019-10-31
1443	2019-11-28	400,483,350	0	50.2520	796,950,000	2019-10-31
1444	2019-11-27	400,483,350	-300	50.2520	796,950,000	2019-10-31
1445	2019-11-26	400,483,650	0	50.2520	796,950,000	2019-10-31
1446	2019-11-25	400,483,650	-1,000	50.2520	796,950,000	2019-10-31
1447	2019-11-22	400,484,650	0	50.2522	796,950,000	2019-10-31
1448	2019-11-21	400,484,650	175,000	50.2522	796,950,000	2019-10-31
1449	2019-11-20	400,309,650	-2,900	50.2302	796,950,000	2019-10-31
1450	2019-11-19	400,312,550	0	50.2306	796,950,000	2019-10-31
1451	2019-11-18	400,312,550	0	50.2306	796,950,000	2019-10-31
1452	2019-11-15	400,312,550	0	50.2306	796,950,000	2019-10-31
1453	2019-11-14	400,312,550	0	50.2306	796,950,000	2019-10-31
1454	2019-11-13	400,312,550	0	50.2306	796,950,000	2019-10-31
1455	2019-11-12	400,312,550	0	50.2306	796,950,000	2019-10-31
1456	2019-11-11	400,312,550	0	50.2306	796,950,000	2019-10-31
1457	2019-11-08	400,312,550	0	50.2306	796,950,000	2019-10-31
1458	2019-11-07	400,312,550	-2,495,850	50.2306	796,950,000	2019-10-31
1459	2019-11-06	402,808,400	-8,000	50.5437	796,950,000	2019-10-31
1460	2019-11-05	402,816,400	322,300	50.5448	796,950,000	2019-10-31
1461	2019-11-04	402,494,100	627,000	50.5043	796,950,000	2019-10-31
1462	2019-11-01	401,867,100	-2,000	50.4256	796,950,000	2019-10-31
1463	2019-10-31	401,869,100	467,000	50.4259	796,950,000	2019-10-31
1464	2019-10-30	401,402,100	-8,000	50.3673	796,950,000	2019-09-30
1465	2019-10-29	401,410,100	2,728,000	50.3683	796,950,000	2019-09-30
1466	2019-10-28	398,682,100	303,000	50.0260	796,950,000	2019-09-30
1467	2019-10-25	398,379,100	0	49.9880	796,950,000	2019-09-30
1468	2019-10-24	398,379,100	10,000	49.9880	796,950,000	2019-09-30
1469	2019-10-23	398,369,100	-1,000	49.9867	796,950,000	2019-09-30
1470	2019-10-22	398,370,100	6,500	49.9868	796,950,000	2019-09-30
1471	2019-10-21	398,363,600	0	49.9860	796,950,000	2019-09-30
1472	2019-10-18	398,363,600	0	49.9860	796,950,000	2019-09-30
1473	2019-10-17	398,363,600	0	49.9860	796,950,000	2019-09-30
1474	2019-10-16	398,363,600	0	49.9860	796,950,000	2019-09-30
1475	2019-10-15	398,363,600	61,000	49.9860	796,950,000	2019-09-30
1476	2019-10-14	398,302,600	42,000	49.9784	796,950,000	2019-09-30
1477	2019-10-11	398,260,600	1,000	49.9731	796,950,000	2019-09-30
1478	2019-10-10	398,259,600	0	49.9730	796,950,000	2019-09-30
1479	2019-10-09	398,259,600	80,000	49.9730	796,950,000	2019-09-30
1480	2019-10-08	398,179,600	12,500	49.9629	796,950,000	2019-09-30
1481	2019-10-04	398,167,100	-1,000	49.9614	796,950,000	2019-09-30
1482	2019-10-03	398,168,100	30,000	49.9615	796,950,000	2019-09-30
1483	2019-10-02	398,138,100	0	49.9577	796,950,000	2019-09-30
1484	2019-09-30	398,138,100	0	49.9577	796,950,000	2019-09-30
1485	2019-09-27	398,138,100	0	49.9577	796,950,000	2019-08-31
1486	2019-09-26	398,138,100	0	49.9577	796,950,000	2019-08-31
1487	2019-09-25	398,138,100	-2,842,345	49.9577	796,950,000	2019-08-31
1488	2019-09-24	400,980,445	0	50.3144	796,950,000	2019-08-31
1489	2019-09-23	400,980,445	53,000	50.3144	796,950,000	2019-08-31
1490	2019-09-20	400,927,445	0	50.3077	796,950,000	2019-08-31
1491	2019-09-19	400,927,445	2,857,135	50.3077	796,950,000	2019-08-31
1492	2019-09-18	398,070,310	0	49.9492	796,950,000	2019-08-31
1493	2019-09-17	398,070,310	26,000	49.9492	796,950,000	2019-08-31
1494	2019-09-16	398,044,310	-174,885	49.9460	796,950,000	2019-08-31
1495	2019-09-13	398,219,195	0	49.9679	796,950,000	2019-08-31
1496	2019-09-12	398,219,195	2,000	49.9679	796,950,000	2019-08-31
1497	2019-09-11	398,217,195	1,893,400	49.9677	796,950,000	2019-08-31
1498	2019-09-10	396,323,795	737,000	49.7301	796,950,000	2019-08-31
1499	2019-09-09	395,586,795	918,000	49.6376	796,950,000	2019-08-31
1500	2019-09-06	394,668,795	3,000	49.5224	796,950,000	2019-08-31
1501	2019-09-05	394,665,795	0	49.5220	796,950,000	2019-08-31
1502	2019-09-04	394,665,795	6,500	49.5220	796,950,000	2019-08-31
1503	2019-09-03	394,659,295	9,050	49.5212	796,950,000	2019-08-31
1504	2019-09-02	394,650,245	0	49.5201	796,950,000	2019-08-31
1505	2019-08-30	394,650,245	10,000	49.5201	796,950,000	2019-07-31
1506	2019-08-29	394,640,245	9,000	49.5188	796,950,000	2019-07-31
1507	2019-08-28	394,631,245	43,250	49.5177	796,950,000	2019-07-31
1508	2019-08-27	394,587,995	654,400	49.5123	796,950,000	2019-07-31
1509	2019-08-26	393,933,595	5,000	49.4302	796,950,000	2019-07-31
1510	2019-08-23	393,928,595	100,450	49.4295	796,950,000	2019-07-31
1511	2019-08-22	393,828,145	848,550	49.4169	796,950,000	2019-07-31
1512	2019-08-21	392,979,595	58,900	49.3104	796,950,000	2019-07-31
1513	2019-08-20	392,920,695	155,500	49.3031	796,950,000	2019-07-31
1514	2019-08-19	392,765,195	0	49.2835	796,950,000	2019-07-31
1515	2019-08-16	392,765,195	0	49.2835	796,950,000	2019-07-31
1516	2019-08-15	392,765,195	19,019,045	49.2835	796,950,000	2019-07-31
1517	2019-08-14	373,746,150	53,200	46.8971	796,950,000	2019-07-31
1518	2019-08-13	373,692,950	1,000	46.8904	796,950,000	2019-07-31
1519	2019-08-12	373,691,950	0	46.8903	796,950,000	2019-07-31
1520	2019-08-09	373,691,950	77,000	46.8903	796,950,000	2019-07-31
1521	2019-08-08	373,614,950	60,000	46.8806	796,950,000	2019-07-31
1522	2019-08-07	373,554,950	10,000	46.8731	796,950,000	2019-07-31
1523	2019-08-06	373,544,950	0	46.8718	796,950,000	2019-07-31
1524	2019-08-05	373,544,950	0	46.8718	796,950,000	2019-07-31
1525	2019-08-02	373,544,950	-1,000	46.8718	796,950,000	2019-07-31
1526	2019-08-01	373,545,950	0	46.8719	796,950,000	2019-07-31
1527	2019-07-31	373,545,950	0	46.8719	796,950,000	2019-07-31
1528	2019-07-30	373,545,950	0	49.2155	759,000,000	2019-06-30
1529	2019-07-29	373,545,950	0	49.2155	759,000,000	2019-06-30
1530	2019-07-26	373,545,950	20,000	49.2155	759,000,000	2019-06-30
1531	2019-07-25	373,525,950	-3,512,000	49.2129	759,000,000	2019-06-30
1532	2019-07-24	377,037,950	0	49.6756	759,000,000	2019-06-30
1533	2019-07-23	377,037,950	21,000	49.6756	759,000,000	2019-06-30
1534	2019-07-22	377,016,950	2,000	49.6729	759,000,000	2019-06-30
1535	2019-07-19	377,014,950	2,000	49.6726	759,000,000	2019-06-30
1536	2019-07-18	377,012,950	4,000	49.6723	759,000,000	2019-06-30
1537	2019-07-17	377,008,950	-11,000	49.6718	759,000,000	2019-06-30
1538	2019-07-16	377,019,950	2,000	49.6732	759,000,000	2019-06-30
1539	2019-07-15	377,017,950	71,000	49.6730	759,000,000	2019-06-30
1540	2019-07-12	376,946,950	30,000	49.6636	759,000,000	2019-06-30
1541	2019-07-11	376,916,950	12,000	49.6597	759,000,000	2019-06-30
1542	2019-07-10	376,904,950	-8,000	49.6581	759,000,000	2019-06-30
1543	2019-07-09	376,912,950	-4,000	49.6592	759,000,000	2019-06-30
1544	2019-07-08	376,916,950	0	49.6597	759,000,000	2019-06-30
1545	2019-07-05	376,916,950	-1,000	49.6597	759,000,000	2019-06-30
1546	2019-07-04	376,917,950	-14,000	49.6598	759,000,000	2019-06-30
1547	2019-07-03	376,931,950	1,000	49.6617	759,000,000	2019-06-30
1548	2019-07-02	376,930,950	-2,748,950	49.6615	759,000,000	2019-06-30
1549	2019-06-28	379,679,900	0	50.0237	759,000,000	2019-05-31
1550	2019-06-27	379,679,900	39,000	50.0237	759,000,000	2019-05-31
1551	2019-06-26	379,640,900	120,000	50.0186	759,000,000	2019-05-31
1552	2019-06-25	379,520,900	40,000	50.0028	759,000,000	2019-05-31
1553	2019-06-24	379,480,900	84,000	49.9975	759,000,000	2019-05-31
1554	2019-06-21	379,396,900	-7,187,000	49.9864	759,000,000	2019-05-31
1555	2019-06-20	386,583,900	-1,012,000	50.9333	759,000,000	2019-05-31
1556	2019-06-19	387,595,900	2,000	51.0667	759,000,000	2019-05-31
1557	2019-06-18	387,593,900	-5,795,000	51.0664	759,000,000	2019-05-31
1558	2019-06-17	393,388,900	7,000	51.8299	759,000,000	2019-05-31
1559	2019-06-14	393,381,900	6,000	51.8290	759,000,000	2019-05-31
1560	2019-06-13	393,375,900	-61,407,000	51.8282	759,000,000	2019-05-31
1561	2019-06-12	454,782,900	195,000	59.9187	759,000,000	2019-05-31
1562	2019-06-11	454,587,900	-10,000,000	59.8930	759,000,000	2019-05-31
1563	2019-06-10	464,587,900	13,000	61.2105	759,000,000	2019-05-31
1564	2019-06-06	464,574,900	8,000	61.2088	759,000,000	2019-05-31
1565	2019-06-05	464,566,900	-9,000	61.2078	759,000,000	2019-05-31
1566	2019-06-04	464,575,900	0	61.2089	759,000,000	2019-05-31
1567	2019-06-03	464,575,900	0	61.2089	759,000,000	2019-05-31
1568	2019-05-31	464,575,900	0	61.2089	759,000,000	2019-05-31
1569	2019-05-30	464,575,900	8,000	61.2089	759,000,000	2019-04-30
1570	2019-05-29	464,567,900	-23,140,000	61.2079	759,000,000	2019-04-30
1571	2019-05-28	487,707,900	-200,360	64.2566	759,000,000	2019-04-30
1572	2019-05-27	487,908,260	-124,000	64.2830	759,000,000	2019-04-30
1573	2019-05-24	488,032,260	-191,000	64.2994	759,000,000	2019-04-30
1574	2019-05-23	488,223,260	104,000	64.3245	759,000,000	2019-04-30
1575	2019-05-22	488,119,260	-55,944,640	64.3108	759,000,000	2019-04-30
1576	2019-05-21	544,063,900	19,906,000	71.6817	759,000,000	2019-04-30
1577	2019-05-20	524,157,900	-59,015,000	69.0590	759,000,000	2019-04-30
1578	2019-05-17	583,172,900	-103,000	76.8344	759,000,000	2019-04-30
1579	2019-05-16	583,275,900	1,151,000	76.8479	759,000,000	2019-04-30
1580	2019-05-15	582,124,900	-1,046,000	76.6963	759,000,000	2019-04-30
1581	2019-05-14	583,170,900	-22,796,000	76.8341	759,000,000	2019-04-30
1582	2019-05-10	605,966,900	-8,245,000	79.8375	759,000,000	2019-04-30
1583	2019-05-09	614,211,900	-599,000	80.9238	759,000,000	2019-04-30
1584	2019-05-08	614,810,900	3,738,000	81.0028	759,000,000	2019-04-30
1585	2019-05-07	611,072,900	-12,000	80.5103	759,000,000	2019-04-30
1586	2019-05-06	611,084,900	6,160,000	80.5118	759,000,000	2019-04-30
1587	2019-05-03	604,924,900	5,910,000	79.7003	759,000,000	2019-04-30
1588	2019-05-02	599,014,900	-409,000	78.9216	759,000,000	2019-04-30
1589	2019-04-30	599,423,900	24,000	78.9755	759,000,000	2019-04-30
1590	2019-04-29	599,399,900	1,959,000	78.9723	759,000,000	2019-03-31
1591	2019-04-26	597,440,900	2,987,000	78.7142	759,000,000	2019-03-31
1592	2019-04-25	594,453,900	4,977,000	78.3207	759,000,000	2019-03-31
1593	2019-04-24	589,476,900	2,906,000	77.6649	759,000,000	2019-03-31
1594	2019-04-23	586,570,900	27,000	77.2821	759,000,000	2019-03-31
1595	2019-04-18	586,543,900	-84,000	77.2785	759,000,000	2019-03-31
1596	2019-04-17	586,627,900	28,000	77.2896	759,000,000	2019-03-31
1597	2019-04-16	586,599,900	32,000	77.2859	759,000,000	2019-03-31
1598	2019-04-15	586,567,900	334,000	77.2817	759,000,000	2019-03-31
1599	2019-04-12	586,233,900	8,000	77.2377	759,000,000	2019-03-31
1600	2019-04-11	586,225,900	-20,000	77.2366	759,000,000	2019-03-31
1601	2019-04-10	586,245,900	44,000	77.2392	759,000,000	2019-03-31
1602	2019-04-09	586,201,900	21,000	77.2335	759,000,000	2019-03-31
1603	2019-04-08	586,180,900	77,280	77.2307	759,000,000	2019-03-31
1604	2019-04-04	586,103,620	33,000	77.2205	759,000,000	2019-03-31
1605	2019-04-03	586,070,620	-12,029,000	77.2162	759,000,000	2019-03-31
1606	2019-04-02	598,099,620	-1,524,000	78.8010	759,000,000	2019-03-31
1607	2019-04-01	599,623,620	39,000	79.0018	759,000,000	2019-03-31
1608	2019-03-29	599,584,620	-1,944,000	78.9967	759,000,000	2019-02-28
1609	2019-03-28	601,528,620	63,000	79.2528	759,000,000	2019-02-28
1610	2019-03-27	601,465,620	-1,000	79.2445	759,000,000	2019-02-28
1611	2019-03-26	601,466,620	-13,000	79.2446	759,000,000	2019-02-28
1612	2019-03-25	601,479,620	-39,000	79.2463	759,000,000	2019-02-28
1613	2019-03-22	601,518,620	-18,000	79.2515	759,000,000	2019-02-28
1614	2019-03-21	601,536,620	-186,000	79.2538	759,000,000	2019-02-28
1615	2019-03-20	601,722,620	-299,000	79.2783	759,000,000	2019-02-28
1616	2019-03-19	602,021,620	59,000	79.3177	759,000,000	2019-02-28
1617	2019-03-18	601,962,620	-10,919,000	79.3100	759,000,000	2019-02-28
1618	2019-03-15	612,881,620	-13,000	80.7486	759,000,000	2019-02-28
1619	2019-03-14	612,894,620	-20,719,000	80.7503	759,000,000	2019-02-28
1620	2019-03-13	633,613,620	-1,078,000	83.4801	759,000,000	2019-02-28
1621	2019-03-12	634,691,620	-135,000	83.6221	759,000,000	2019-02-28
1622	2019-03-11	634,826,620	-50,000	83.6399	759,000,000	2019-02-28
1623	2019-03-08	634,876,620	0	83.6465	759,000,000	2019-02-28
1624	2019-03-07	634,876,620	-15,000	83.6465	759,000,000	2019-02-28
1625	2019-03-06	634,891,620	0	83.6484	759,000,000	2019-02-28
1626	2019-03-05	634,891,620	-20,000	83.6484	759,000,000	2019-02-28
1627	2019-03-04	634,911,620	-1,000	83.6511	759,000,000	2019-02-28
1628	2019-03-01	634,912,620	-53,000	83.6512	759,000,000	2019-02-28
1629	2019-02-28	634,965,620	5,000	83.6582	759,000,000	2019-02-28
1630	2019-02-27	634,960,620	-11,000	83.6575	759,000,000	2019-01-31
1631	2019-02-26	634,971,620	-1,000	83.6590	759,000,000	2019-01-31
1632	2019-02-25	634,972,620	-2,000	83.6591	759,000,000	2019-01-31
1633	2019-02-22	634,974,620	-9,000	83.6594	759,000,000	2019-01-31
1634	2019-02-21	634,983,620	6,000	83.6606	759,000,000	2019-01-31
1635	2019-02-20	634,977,620	-1,000	83.6598	759,000,000	2019-01-31
1636	2019-02-19	634,978,620	0	83.6599	759,000,000	2019-01-31
1637	2019-02-18	634,978,620	-2,000	83.6599	759,000,000	2019-01-31
1638	2019-02-15	634,980,620	0	83.6602	759,000,000	2019-01-31
1639	2019-02-14	634,980,620	2,000	83.6602	759,000,000	2019-01-31
1640	2019-02-13	634,978,620	-1,000	83.6599	759,000,000	2019-01-31
1641	2019-02-12	634,979,620	-47	83.6600	759,000,000	2019-01-31
1642	2019-02-11	634,979,667	0	83.6600	759,000,000	2019-01-31
1643	2019-02-08	634,979,667	-7,000	83.6600	759,000,000	2019-01-31
1644	2019-02-04	634,986,667	0	83.6610	759,000,000	2019-01-31
1645	2019-02-01	634,986,667	0	83.6610	759,000,000	2019-01-31
1646	2019-01-31	634,986,667	17,000	83.6610	759,000,000	2019-01-31
1647	2019-01-30	634,969,667	2,983,000	83.6587	759,000,000	2018-12-31
1648	2019-01-29	631,986,667	0	83.2657	759,000,000	2018-12-31
1649	2019-01-28	631,986,667	-3,000	83.2657	759,000,000	2018-12-31
1650	2019-01-25	631,989,667	0	83.2661	759,000,000	2018-12-31
1651	2019-01-24	631,989,667	0	83.2661	759,000,000	2018-12-31
1652	2019-01-23	631,989,667	-2,000	83.2661	759,000,000	2018-12-31
1653	2019-01-22	631,991,667	-123,000	83.2664	759,000,000	2018-12-31
1654	2019-01-21	632,114,667	-3,419,280	83.2826	759,000,000	2018-12-31
1655	2019-01-18	635,533,947	-11,053	83.7331	759,000,000	2018-12-31
1656	2019-01-17	635,545,000	1,000	83.7345	759,000,000	2018-12-31
1657	2019-01-16	635,544,000	0	83.7344	759,000,000	2018-12-31
1658	2019-01-15	635,544,000	0	83.7344	759,000,000	2018-12-31
1659	2019-01-14	635,544,000	0	83.7344	759,000,000	2018-12-31
1660	2019-01-11	635,544,000	1,000	83.7344	759,000,000	2018-12-31
1661	2019-01-10	635,543,000	-13,000	83.7343	759,000,000	2018-12-31
1662	2019-01-09	635,556,000	-9,000	83.7360	759,000,000	2018-12-31
1663	2019-01-08	635,565,000	-827,000	83.7372	759,000,000	2018-12-31
1664	2019-01-07	636,392,000	-62,000	83.8461	759,000,000	2018-12-31
1665	2019-01-04	636,454,000	-1,868,000	83.8543	759,000,000	2018-12-31
1666	2019-01-03	638,322,000	-200,000	84.1004	759,000,000	2018-12-31
1667	2019-01-02	638,522,000	-46,000	84.1267	759,000,000	2018-12-31
1668	2018-12-31	638,568,000	0	84.1328	759,000,000	2018-12-31
1669	2018-12-28	638,568,000	-241,000	84.1328	759,000,000	2018-11-30
1670	2018-12-27	638,809,000	223,000	84.1646	759,000,000	2018-11-30
1671	2018-12-24	638,586,000	0	84.1352	759,000,000	2018-11-30
1672	2018-12-21	638,586,000	-38,000	84.1352	759,000,000	2018-11-30
1673	2018-12-20	638,624,000	0	84.1402	759,000,000	2018-11-30
1674	2018-12-19	638,624,000	0	84.1402	759,000,000	2018-11-30
1675	2018-12-18	638,624,000	-2,000	84.1402	759,000,000	2018-11-30
1676	2018-12-17	638,626,000	-10,356,000	84.1404	759,000,000	2018-11-30
1677	2018-12-14	648,982,000	-2,000	85.5049	759,000,000	2018-11-30
1678	2018-12-13	648,984,000	0	85.5051	759,000,000	2018-11-30
1679	2018-12-12	648,984,000	-11,000	85.5051	759,000,000	2018-11-30
1680	2018-12-11	648,995,000	-258,000	85.5066	759,000,000	2018-11-30
1681	2018-12-10	649,253,000	0	85.5406	759,000,000	2018-11-30
1682	2018-12-07	649,253,000	0	85.5406	759,000,000	2018-11-30
1683	2018-12-06	649,253,000	0	85.5406	759,000,000	2018-11-30
1684	2018-12-05	649,253,000	-221,000	85.5406	759,000,000	2018-11-30
1685	2018-12-04	649,474,000	-286,000	85.5697	759,000,000	2018-11-30
1686	2018-12-03	649,760,000	-118,000	85.6074	759,000,000	2018-11-30
1687	2018-11-30	649,878,000	0	85.6229	759,000,000	2018-11-30
1688	2018-11-29	649,878,000	0	85.6229	759,000,000	2018-10-31
1689	2018-11-28	649,878,000	0	85.6229	759,000,000	2018-10-31
1690	2018-11-27	649,878,000	-14,000	85.6229	759,000,000	2018-10-31
1691	2018-11-26	649,892,000	0	85.6248	759,000,000	2018-10-31
1692	2018-11-23	649,892,000	0	85.6248	759,000,000	2018-10-31
1693	2018-11-22	649,892,000	-10,437,000	85.6248	759,000,000	2018-10-31
1694	2018-11-21	660,329,000	0	86.9999	759,000,000	2018-10-31
1695	2018-11-20	660,329,000	-361,000	86.9999	759,000,000	2018-10-31
1696	2018-11-19	660,690,000	-205,000	87.0474	759,000,000	2018-10-31
1697	2018-11-16	660,895,000	-1,505,000	87.0744	759,000,000	2018-10-31
1698	2018-11-15	662,400,000	-4,097,000	87.2727	759,000,000	2018-10-31
1699	2018-11-14	666,497,000	-2,123,000	87.8125	759,000,000	2018-10-31
1700	2018-11-13	668,620,000	0	88.0922	759,000,000	2018-10-31
1701	2018-11-12	668,620,000	4,000	88.0922	759,000,000	2018-10-31
1702	2018-11-09	668,616,000	-11,000	88.0917	759,000,000	2018-10-31
1703	2018-11-08	668,627,000	-79,000	88.0931	759,000,000	2018-10-31
1704	2018-11-07	668,706,000	-73,000	88.1036	759,000,000	2018-10-31
1705	2018-11-06	668,779,000	-284,000	88.1132	759,000,000	2018-10-31
1706	2018-11-05	669,063,000	-131,000	88.1506	759,000,000	2018-10-31
1707	2018-11-02	669,194,000	-238,000	88.1679	759,000,000	2018-10-31
1708	2018-11-01	669,432,000	-7,488,000	88.1992	759,000,000	2018-10-31
1709	2018-10-31	676,920,000	-342,000	89.1858	759,000,000	2018-10-31
1710	2018-10-30	677,262,000	-659,000	89.2308	759,000,000	2018-09-30
1711	2018-10-29	677,921,000	-78,000	89.3177	759,000,000	2018-09-30
1712	2018-10-26	677,999,000	22,000	89.3279	759,000,000	2018-09-30
1713	2018-10-25	677,977,000	-52,000	89.3250	759,000,000	2018-09-30
1714	2018-10-24	678,029,000	-76,000	89.3319	759,000,000	2018-09-30
1715	2018-10-23	678,105,000	-32,000	89.3419	759,000,000	2018-09-30
1716	2018-10-22	678,137,000	-14,000	89.3461	759,000,000	2018-09-30
1717	2018-10-19	678,151,000	9,000	89.3480	759,000,000	2018-09-30
1718	2018-10-18	678,142,000	11,000	89.3468	759,000,000	2018-09-30
1719	2018-10-16	678,131,000	0	89.3453	759,000,000	2018-09-30
1720	2018-10-15	678,131,000	0	89.3453	759,000,000	2018-09-30
1721	2018-10-12	678,131,000	0	89.3453	759,000,000	2018-09-30
1722	2018-10-11	678,131,000	0	89.3453	759,000,000	2018-09-30
1723	2018-10-10	678,131,000	19,000	89.3453	759,000,000	2018-09-30
1724	2018-10-09	678,112,000	0	89.3428	759,000,000	2018-09-30
1725	2018-10-08	678,112,000	0	89.3428	759,000,000	2018-09-30
1726	2018-10-05	678,112,000	0	89.3428	759,000,000	2018-09-30
1727	2018-10-04	678,112,000	0	89.3428	759,000,000	2018-09-30
1728	2018-10-03	678,112,000	0	89.3428	759,000,000	2018-09-30
1729	2018-10-02	678,112,000	0	89.3428	759,000,000	2018-09-30
1730	2018-09-28	678,112,000	0	89.3428	759,000,000	2018-08-31
1731	2018-09-27	678,112,000	0	89.3428	759,000,000	2018-08-31
1732	2018-09-26	678,112,000	0	89.3428	759,000,000	2018-08-31
1733	2018-09-24	678,112,000	0	89.3428	759,000,000	2018-08-31
1734	2018-09-21	678,112,000	0	89.3428	759,000,000	2018-08-31
1735	2018-09-20	678,112,000	0	89.3428	759,000,000	2018-08-31
1736	2018-09-19	678,112,000	0	89.3428	759,000,000	2018-08-31
1737	2018-09-18	678,112,000	0	89.3428	759,000,000	2018-08-31
1738	2018-09-17	678,112,000	0	89.3428	759,000,000	2018-08-31
1739	2018-09-14	678,112,000	0	89.3428	759,000,000	2018-08-31
1740	2018-09-13	678,112,000	0	89.3428	759,000,000	2018-08-31
1741	2018-09-12	678,112,000	0	89.3428	759,000,000	2018-08-31
1742	2018-09-11	678,112,000	0	89.3428	759,000,000	2018-08-31
1743	2018-09-10	678,112,000	1,000	89.3428	759,000,000	2018-08-31
1744	2018-09-07	678,111,000	-10,000	89.3427	759,000,000	2018-08-31
1745	2018-09-06	678,121,000	0	89.3440	759,000,000	2018-08-31
1746	2018-09-05	678,121,000	0	89.3440	759,000,000	2018-08-31
1747	2018-09-04	678,121,000	0	89.3440	759,000,000	2018-08-31
1748	2018-09-03	678,121,000	2,000	89.3440	759,000,000	2018-08-31
1749	2018-08-31	678,119,000	0	89.3437	759,000,000	2018-08-31
1750	2018-08-30	678,119,000	0	89.3437	759,000,000	2018-07-31
1751	2018-08-29	678,119,000	3,000	89.3437	759,000,000	2018-07-31
1752	2018-08-28	678,116,000	-1,000	89.3433	759,000,000	2018-07-31
1753	2018-08-27	678,117,000	3,000	89.3435	759,000,000	2018-07-31
1754	2018-08-24	678,114,000	-42,000	89.3431	759,000,000	2018-07-31
1755	2018-08-23	678,156,000	0	89.3486	759,000,000	2018-07-31
1756	2018-08-22	678,156,000	0	89.3486	759,000,000	2018-07-31
1757	2018-08-21	678,156,000	0	89.3486	759,000,000	2018-07-31
1758	2018-08-20	678,156,000	1,000	89.3486	759,000,000	2018-07-31
1759	2018-08-17	678,155,000	29,000	89.3485	759,000,000	2018-07-31
1760	2018-08-16	678,126,000	1,000	89.3447	759,000,000	2018-07-31
1761	2018-08-15	678,125,000	0	89.3445	759,000,000	2018-07-31
1762	2018-08-14	678,125,000	0	89.3445	759,000,000	2018-07-31
1763	2018-08-13	678,125,000	0	89.3445	759,000,000	2018-07-31
1764	2018-08-10	678,125,000	0	89.3445	759,000,000	2018-07-31
1765	2018-08-09	678,125,000	0	89.3445	759,000,000	2018-07-31
1766	2018-08-08	678,125,000	0	89.3445	759,000,000	2018-07-31
1767	2018-08-07	678,125,000	8,660,000	89.3445	759,000,000	2018-07-31
1768	2018-08-06	669,465,000	0	88.2036	759,000,000	2018-07-31
1769	2018-08-03	669,465,000	0	88.2036	759,000,000	2018-07-31
1770	2018-08-02	669,465,000	0	88.2036	759,000,000	2018-07-31
1771	2018-08-01	669,465,000	0	88.2036	759,000,000	2018-07-31
1772	2018-07-31	669,465,000	41,000	88.2036	759,000,000	2018-07-31
1773	2018-07-30	669,424,000	0	88.1982	759,000,000	2018-06-30
1774	2018-07-27	669,424,000	7,000	88.1982	759,000,000	2018-06-30
1775	2018-07-26	669,417,000	17,000	88.1972	759,000,000	2018-06-30
1776	2018-07-25	669,400,000	19,000	88.1950	759,000,000	2018-06-30
1777	2018-07-24	669,381,000	0	88.1925	759,000,000	2018-06-30
1778	2018-07-23	669,381,000	1,000	88.1925	759,000,000	2018-06-30
1779	2018-07-20	669,380,000	0	88.1924	759,000,000	2018-06-30
1780	2018-07-19	669,380,000	0	88.1924	759,000,000	2018-06-30
1781	2018-07-18	669,380,000	0	88.1924	759,000,000	2018-06-30
1782	2018-07-17	669,380,000	2,000	88.1924	759,000,000	2018-06-30
1783	2018-07-16	669,378,000	12,000	88.1921	759,000,000	2018-06-30
1784	2018-07-13	669,366,000	0	88.1905	759,000,000	2018-06-30
1785	2018-07-12	669,366,000	0	88.1905	759,000,000	2018-06-30
1786	2018-07-11	669,366,000	0	88.1905	759,000,000	2018-06-30
1787	2018-07-10	669,366,000	0	88.1905	759,000,000	2018-06-30
1788	2018-07-09	669,366,000	0	88.1905	759,000,000	2018-06-30
1789	2018-07-06	669,366,000	0	88.1905	759,000,000	2018-06-30
1790	2018-07-05	669,366,000	2,000	88.1905	759,000,000	2018-06-30
1791	2018-07-04	669,364,000	10,000	88.1903	759,000,000	2018-06-30
1792	2018-07-03	669,354,000	0	88.1889	759,000,000	2018-06-30
1793	2018-06-29	669,354,000	56,000	88.1889	759,000,000	2018-05-31
1794	2018-06-28	669,298,000	4,000	88.1816	759,000,000	2018-05-31
1795	2018-06-27	669,294,000	52,000	88.1810	759,000,000	2018-05-31
1796	2018-06-26	669,242,000	31,000	88.1742	759,000,000	2018-05-31
1797	2018-06-25	669,211,000	16,000	88.1701	759,000,000	2018-05-31
1798	2018-06-22	669,195,000	0	88.1680	759,000,000	2018-05-31
1799	2018-06-21	669,195,000	0	88.1680	759,000,000	2018-05-31
1800	2018-06-20	669,195,000	0	88.1680	759,000,000	2018-05-31
1801	2018-06-19	669,195,000	-3,000	88.1680	759,000,000	2018-05-31
1802	2018-06-15	669,198,000	5,000	88.1684	759,000,000	2018-05-31
1803	2018-06-14	669,193,000	487,000	88.1677	759,000,000	2018-05-31
1804	2018-06-13	668,706,000	0	88.1036	759,000,000	2018-05-31
1805	2018-06-12	668,706,000	0	88.1036	759,000,000	2018-05-31
1806	2018-06-11	668,706,000	55,000	88.1036	759,000,000	2018-05-31
1807	2018-06-08	668,651,000	187,000	88.0963	759,000,000	2018-05-31
1808	2018-06-07	668,464,000	0	88.0717	759,000,000	2018-05-31
1809	2018-06-06	668,464,000	0	88.0717	759,000,000	2018-05-31
1810	2018-06-05	668,464,000	0	88.0717	759,000,000	2018-05-31
1811	2018-06-04	668,464,000	0	88.0717	759,000,000	2018-05-31
1812	2018-06-01	668,464,000	7,162,000	88.0717	759,000,000	2018-05-31
1813	2018-05-31	661,302,000	33,000	87.1281	759,000,000	2018-05-31
1814	2018-05-30	661,269,000	80,000	87.1237	759,000,000	2018-04-30
1815	2018-05-29	661,189,000	33,000	87.1132	759,000,000	2018-04-30
1816	2018-05-28	661,156,000	100,000	87.1088	759,000,000	2018-04-30
1817	2018-05-25	661,056,000	0	87.0957	759,000,000	2018-04-30
1818	2018-05-24	661,056,000	1,000	87.0957	759,000,000	2018-04-30
1819	2018-05-23	661,055,000	-71,000	87.0955	759,000,000	2018-04-30
1820	2018-05-21	661,126,000	23,000	87.1049	759,000,000	2018-04-30
1821	2018-05-18	661,103,000	0	87.1018	759,000,000	2018-04-30
1822	2018-05-17	661,103,000	0	87.1018	759,000,000	2018-04-30
1823	2018-05-16	661,103,000	0	87.1018	759,000,000	2018-04-30
1824	2018-05-15	661,103,000	0	87.1018	759,000,000	2018-04-30
1825	2018-05-14	661,103,000	0	87.1018	759,000,000	2018-04-30
1826	2018-05-11	661,103,000	0	87.1018	759,000,000	2018-04-30
1827	2018-05-10	661,103,000	0	87.1018	759,000,000	2018-04-30
1828	2018-05-09	661,103,000	6,000	87.1018	759,000,000	2018-04-30
1829	2018-05-08	661,097,000	0	87.1011	759,000,000	2018-04-30
1830	2018-05-07	661,097,000	0	87.1011	759,000,000	2018-04-30
1831	2018-05-04	661,097,000	0	87.1011	759,000,000	2018-04-30
1832	2018-05-03	661,097,000	0	87.1011	759,000,000	2018-04-30
1833	2018-05-02	661,097,000	562,000	87.1011	759,000,000	2018-04-30
1834	2018-04-30	660,535,000	436,000	87.0270	759,000,000	2018-04-30
1835	2018-04-27	660,099,000	993,000	86.9696	759,000,000	2018-03-31
1836	2018-04-26	659,106,000	1,000	86.8387	759,000,000	2018-03-31
1837	2018-04-25	659,105,000	2,000	86.8386	759,000,000	2018-03-31
1838	2018-04-24	659,103,000	1,000	86.8383	759,000,000	2018-03-31
1839	2018-04-23	659,102,000	16,000	86.8382	759,000,000	2018-03-31
1840	2018-04-20	659,086,000	1,000	86.8361	759,000,000	2018-03-31
1841	2018-04-19	659,085,000	233,000	86.8360	759,000,000	2018-03-31
1842	2018-04-18	658,852,000	2,000	86.8053	759,000,000	2018-03-31
1843	2018-04-17	658,850,000	3,000	86.8050	759,000,000	2018-03-31
1844	2018-04-16	658,847,000	4,000	86.8046	759,000,000	2018-03-31
1845	2018-04-13	658,843,000	0	86.8041	759,000,000	2018-03-31
1846	2018-04-12	658,843,000	2,000	86.8041	759,000,000	2018-03-31
1847	2018-04-11	658,841,000	58,000	86.8038	759,000,000	2018-03-31
1848	2018-04-10	658,783,000	58,000	86.7962	759,000,000	2018-03-31
1849	2018-04-09	658,725,000	8,000	86.7885	759,000,000	2018-03-31
1850	2018-04-06	658,717,000	23,000	86.7875	759,000,000	2018-03-31
1851	2018-04-04	658,694,000	7,000	86.7845	759,000,000	2018-03-31
1852	2018-04-03	658,687,000	2,000	86.7835	759,000,000	2018-03-31
1853	2018-03-29	658,685,000	0	86.7833	759,000,000	2018-02-28
1854	2018-03-28	658,685,000	0	86.7833	759,000,000	2018-02-28
1855	2018-03-27	658,685,000	2,000	86.7833	759,000,000	2018-02-28
1856	2018-03-26	658,683,000	0	86.7830	759,000,000	2018-02-28
1857	2018-03-23	658,683,000	0	86.7830	759,000,000	2018-02-28
1858	2018-03-22	658,683,000	-3,000	86.7830	759,000,000	2018-02-28
1859	2018-03-21	658,686,000	0	86.7834	759,000,000	2018-02-28
1860	2018-03-20	658,686,000	0	86.7834	759,000,000	2018-02-28
1861	2018-03-19	658,686,000	0	86.7834	759,000,000	2018-02-28
1862	2018-03-16	658,686,000	0	86.7834	759,000,000	2018-02-28
1863	2018-03-15	658,686,000	0	86.7834	759,000,000	2018-02-28
1864	2018-03-14	658,686,000	0	86.7834	759,000,000	2018-02-28
1865	2018-03-13	658,686,000	0	86.7834	759,000,000	2018-02-28
1866	2018-03-12	658,686,000	0	86.7834	759,000,000	2018-02-28
1867	2018-03-09	658,686,000	0	86.7834	759,000,000	2018-02-28
1868	2018-03-08	658,686,000	0	86.7834	759,000,000	2018-02-28
1869	2018-03-07	658,686,000	0	86.7834	759,000,000	2018-02-28
1870	2018-03-06	658,686,000	0	86.7834	759,000,000	2018-02-28
1871	2018-03-05	658,686,000	0	86.7834	759,000,000	2018-02-28
1872	2018-03-02	658,686,000	-2,000	86.7834	759,000,000	2018-02-28
1873	2018-03-01	658,688,000	37,000	86.7837	759,000,000	2018-02-28
1874	2018-02-28	658,651,000	0	86.7788	759,000,000	2018-02-28
1875	2018-02-27	658,651,000	1,000	86.7788	759,000,000	2018-01-31
1876	2018-02-26	658,650,000	2,000	86.7787	759,000,000	2018-01-31
1877	2018-02-23	658,648,000	0	86.7784	759,000,000	2018-01-31
1878	2018-02-22	658,648,000	0	86.7784	759,000,000	2018-01-31
1879	2018-02-21	658,648,000	1,000	86.7784	759,000,000	2018-01-31
1880	2018-02-20	658,647,000	3,000	86.7783	759,000,000	2018-01-31
1881	2018-02-15	658,644,000	0	86.7779	759,000,000	2018-01-31
1882	2018-02-14	658,644,000	1,000	86.7779	759,000,000	2018-01-31
1883	2018-02-13	658,643,000	1,000	86.7777	759,000,000	2018-01-31
1884	2018-02-12	658,642,000	1,000	86.7776	759,000,000	2018-01-31
1885	2018-02-09	658,641,000	1,000	86.7775	759,000,000	2018-01-31
1886	2018-02-08	658,640,000	3,000	86.7773	759,000,000	2018-01-31
1887	2018-02-07	658,637,000	8,000	86.7769	759,000,000	2018-01-31
1888	2018-02-06	658,629,000	3,000	86.7759	759,000,000	2018-01-31
1889	2018-02-05	658,626,000	115,000	86.7755	759,000,000	2018-01-31
1890	2018-02-02	658,511,000	2,000	86.7603	759,000,000	2018-01-31
1891	2018-02-01	658,509,000	57,000	86.7601	759,000,000	2018-01-31
1892	2018-01-31	658,452,000	159,000	86.7526	759,000,000	2018-01-31
1893	2018-01-30	658,293,000	3,000	86.7316	759,000,000	2017-12-31
1894	2018-01-29	658,290,000	-15,000	86.7312	759,000,000	2017-12-31
1895	2018-01-26	658,305,000	-7,000	86.7332	759,000,000	2017-12-31
1896	2018-01-25	658,312,000	0	86.7341	759,000,000	2017-12-31
1897	2018-01-24	658,312,000	11,000	86.7341	759,000,000	2017-12-31
1898	2018-01-23	658,301,000	42,000	86.7327	759,000,000	2017-12-31
1899	2018-01-22	658,259,000	379,000	86.7271	759,000,000	2017-12-31
1900	2018-01-19	657,880,000	11,000	86.6772	759,000,000	2017-12-31
1901	2018-01-18	657,869,000	100,000	86.6758	759,000,000	2017-12-31
1902	2018-01-17	657,769,000	1,000	86.6626	759,000,000	2017-12-31
1903	2018-01-16	657,768,000	2,000	86.6625	759,000,000	2017-12-31
1904	2018-01-15	657,766,000	9,000	86.6622	759,000,000	2017-12-31
1905	2018-01-12	657,757,000	0	86.6610	759,000,000	2017-12-31
1906	2018-01-11	657,757,000	2,000	86.6610	759,000,000	2017-12-31
1907	2018-01-10	657,755,000	0	86.6607	759,000,000	2017-12-31
1908	2018-01-09	657,755,000	0	86.6607	759,000,000	2017-12-31
1909	2018-01-08	657,755,000	1,000	86.6607	759,000,000	2017-12-31
1910	2018-01-05	657,754,000	0	86.6606	759,000,000	2017-12-31
1911	2018-01-04	657,754,000	0	86.6606	759,000,000	2017-12-31
1912	2018-01-03	657,754,000	0	86.6606	759,000,000	2017-12-31
1913	2018-01-02	657,754,000	0	86.6606	759,000,000	2017-12-31
1914	2017-12-29	657,754,000	126,000	86.6606	759,000,000	2017-11-30
1915	2017-12-28	657,628,000	0	86.6440	759,000,000	2017-11-30
1916	2017-12-27	657,628,000	1,000	86.6440	759,000,000	2017-11-30
1917	2017-12-22	657,627,000	1,000	86.6439	759,000,000	2017-11-30
1918	2017-12-21	657,626,000	0	86.6437	759,000,000	2017-11-30
1919	2017-12-20	657,626,000	0	86.6437	759,000,000	2017-11-30
1920	2017-12-19	657,626,000	4,000	86.6437	759,000,000	2017-11-30
1921	2017-12-18	657,622,000	4,000	86.6432	759,000,000	2017-11-30
1922	2017-12-15	657,618,000	1,000	86.6427	759,000,000	2017-11-30
1923	2017-12-14	657,617,000	1,000	86.6426	759,000,000	2017-11-30
1924	2017-12-13	657,616,000	509,000	86.6424	759,000,000	2017-11-30
1925	2017-12-12	657,107,000	2,000	86.5754	759,000,000	2017-11-30
1926	2017-12-11	657,105,000	2,000	86.5751	759,000,000	2017-11-30
1927	2017-12-08	657,103,000	0	86.5748	759,000,000	2017-11-30
1928	2017-12-07	657,103,000	1,000	86.5748	759,000,000	2017-11-30
1929	2017-12-06	657,102,000	-4,362,000	86.5747	759,000,000	2017-11-30
1930	2017-12-05	661,464,000	1,000	87.1494	759,000,000	2017-11-30
1931	2017-12-04	661,463,000	422,000	87.1493	759,000,000	2017-11-30
1932	2017-12-01	661,041,000	0	87.0937	759,000,000	2017-11-30
1933	2017-11-30	661,041,000	0	87.0937	759,000,000	2017-11-30
1934	2017-11-29	661,041,000	0	87.0937	759,000,000	2017-10-31
1935	2017-11-28	661,041,000	1,000	87.0937	759,000,000	2017-10-31
1936	2017-11-27	661,040,000	14,000	87.0935	759,000,000	2017-10-31
1937	2017-11-24	661,026,000	15,000	87.0917	759,000,000	2017-10-31
1938	2017-11-23	661,011,000	18,000	87.0897	759,000,000	2017-10-31
1939	2017-11-22	660,993,000	17,000	87.0874	759,000,000	2017-10-31
1940	2017-11-21	660,976,000	-1,000	87.0851	759,000,000	2017-10-31
1941	2017-11-20	660,977,000	11,000	87.0852	759,000,000	2017-10-31
1942	2017-11-17	660,966,000	11,000	87.0838	759,000,000	2017-10-31
1943	2017-11-16	660,955,000	10,000	87.0823	759,000,000	2017-10-31
1944	2017-11-15	660,945,000	12,000	87.0810	759,000,000	2017-10-31
1945	2017-11-14	660,933,000	21,000	87.0794	759,000,000	2017-10-31
1946	2017-11-13	660,912,000	6,000	87.0767	759,000,000	2017-10-31
1947	2017-11-10	660,906,000	1,000	87.0759	759,000,000	2017-10-31
1948	2017-11-09	660,905,000	5,000	87.0758	759,000,000	2017-10-31
1949	2017-11-08	660,900,000	0	87.0751	759,000,000	2017-10-31
1950	2017-11-07	660,900,000	4,000	87.0751	759,000,000	2017-10-31
1951	2017-11-06	660,896,000	5,000	87.0746	759,000,000	2017-10-31
1952	2017-11-03	660,891,000	-10,000	87.0739	759,000,000	2017-10-31
1953	2017-11-02	660,901,000	8,000	87.0752	759,000,000	2017-10-31
1954	2017-11-01	660,893,000	-110,000	87.0742	759,000,000	2017-10-31
1955	2017-10-31	661,003,000	0	87.0887	759,000,000	2017-10-31
1956	2017-10-30	661,003,000	0	87.0887	759,000,000	2017-09-30
1957	2017-10-27	661,003,000	11,000	87.0887	759,000,000	2017-09-30
1958	2017-10-26	660,992,000	21,000	87.0872	759,000,000	2017-09-30
1959	2017-10-25	660,971,000	1,000	87.0845	759,000,000	2017-09-30
1960	2017-10-24	660,970,000	0	87.0843	759,000,000	2017-09-30
1961	2017-10-23	660,970,000	0	87.0843	759,000,000	2017-09-30
1962	2017-10-20	660,970,000	0	87.0843	759,000,000	2017-09-30
1963	2017-10-19	660,970,000	1,000	87.0843	759,000,000	2017-09-30
1964	2017-10-18	660,969,000	0	87.0842	759,000,000	2017-09-30
1965	2017-10-17	660,969,000	76,000	87.0842	759,000,000	2017-09-30
1966	2017-10-16	660,893,000	1,000	87.0742	759,000,000	2017-09-30
1967	2017-10-13	660,892,000	6,000	87.0740	759,000,000	2017-09-30
1968	2017-10-12	660,886,000	5,000	87.0733	759,000,000	2017-09-30
1969	2017-10-11	660,881,000	1,000	87.0726	759,000,000	2017-09-30
1970	2017-10-10	660,880,000	1,000	87.0725	759,000,000	2017-09-30
1971	2017-10-09	660,879,000	6,000	87.0723	759,000,000	2017-09-30
1972	2017-10-06	660,873,000	26,000	87.0715	759,000,000	2017-09-30
1973	2017-10-04	660,847,000	20,000	87.0681	759,000,000	2017-09-30
1974	2017-10-03	660,827,000	615,000	87.0655	759,000,000	2017-09-30
1975	2017-09-29	660,212,000	533,000	86.9845	759,000,000	2017-08-31
1976	2017-09-28	659,679,000	3,000	86.9142	759,000,000	2017-08-31
1977	2017-09-27	659,676,000	16,000	86.9138	759,000,000	2017-08-31
1978	2017-09-26	659,660,000	69,000	86.9117	759,000,000	2017-08-31
1979	2017-09-25	659,591,000	6,000	86.9026	759,000,000	2017-08-31
1980	2017-09-22	659,585,000	5,000	86.9018	759,000,000	2017-08-31
1981	2017-09-21	659,580,000	77,000	86.9012	759,000,000	2017-08-31
1982	2017-09-20	659,503,000	3,000	86.8910	759,000,000	2017-08-31
1983	2017-09-19	659,500,000	8,000	86.8906	759,000,000	2017-08-31
1984	2017-09-18	659,492,000	10,000	86.8896	759,000,000	2017-08-31
1985	2017-09-15	659,482,000	56,000	86.8883	759,000,000	2017-08-31
1986	2017-09-14	659,426,000	320,000	86.8809	759,000,000	2017-08-31
1987	2017-09-13	659,106,000	107,000	86.8387	759,000,000	2017-08-31
1988	2017-09-12	658,999,000	39,000	86.8246	759,000,000	2017-08-31
1989	2017-09-11	658,960,000	9,000	86.8195	759,000,000	2017-08-31
1990	2017-09-08	658,951,000	1,000	86.8183	759,000,000	2017-08-31
1991	2017-09-07	658,950,000	2,000	86.8182	759,000,000	2017-08-31
1992	2017-09-06	658,948,000	-34,695,000	86.8179	759,000,000	2017-08-31
1993	2017-09-05	693,643,000	2,000	91.3891	759,000,000	2017-08-31
1994	2017-09-04	693,641,000	0	91.3888	759,000,000	2017-08-31
1995	2017-09-01	693,641,000	2,687,000	91.3888	759,000,000	2017-08-31
1996	2017-08-31	690,954,000	-2,786,000	91.0348	759,000,000	2017-08-31
1997	2017-08-30	693,740,000	906,000	91.4018	759,000,000	2017-07-31
1998	2017-08-29	692,834,000	521,000	91.2825	759,000,000	2017-07-31
1999	2017-08-28	692,313,000	263,000	91.2138	759,000,000	2017-07-31
2000	2017-08-25	692,050,000	2,000	91.1792	759,000,000	2017-07-31
2001	2017-08-24	692,048,000	-8,633,000	91.1789	759,000,000	2017-07-31
2002	2017-08-23	700,681,000	0	92.3163	759,000,000	2017-07-31
2003	2017-08-22	700,681,000	-2,000	92.3163	759,000,000	2017-07-31
2004	2017-08-21	700,683,000	2,000	92.3166	759,000,000	2017-07-31
2005	2017-08-18	700,681,000	15,000	92.3163	759,000,000	2017-07-31
2006	2017-08-17	700,666,000	1,000	92.3144	759,000,000	2017-07-31
2007	2017-08-16	700,665,000	4,000	92.3142	759,000,000	2017-07-31
2008	2017-08-15	700,661,000	1,000	92.3137	759,000,000	2017-07-31
2009	2017-08-14	700,660,000	12,000	92.3136	759,000,000	2017-07-31
2010	2017-08-11	700,648,000	-15,300,000	92.3120	759,000,000	2017-07-31
2011	2017-08-10	715,948,000	-10,000	94.3278	759,000,000	2017-07-31
2012	2017-08-09	715,958,000	0	94.3291	759,000,000	2017-07-31
2013	2017-08-08	715,958,000	0	94.3291	759,000,000	2017-07-31
2014	2017-08-07	715,958,000	0	94.3291	759,000,000	2017-07-31
2015	2017-08-04	715,958,000	6,000	94.3291	759,000,000	2017-07-31
2016	2017-08-03	715,952,000	0	94.3283	759,000,000	2017-07-31
2017	2017-08-02	715,952,000	0	94.3283	759,000,000	2017-07-31
2018	2017-08-01	715,952,000	1,000	94.3283	759,000,000	2017-07-31
2019	2017-07-31	715,951,000	0	94.3282	759,000,000	2017-07-31
2020	2017-07-28	715,951,000	14,000	94.3282	759,000,000	2017-06-30
2021	2017-07-27	715,937,000	3,000	94.3264	759,000,000	2017-06-30
2022	2017-07-26	715,934,000	4,000	94.3260	759,000,000	2017-06-30
2023	2017-07-25	715,930,000	0	94.3254	759,000,000	2017-06-30
2024	2017-07-24	715,930,000	-7,159,000	94.3254	759,000,000	2017-06-30
2025	2017-07-21	723,089,000	-3,439,000	95.2686	759,000,000	2017-06-30
2026	2017-07-20	726,528,000	0	95.7217	759,000,000	2017-06-30
2027	2017-07-19	726,528,000	0	95.7217	759,000,000	2017-06-30
2028	2017-07-18	726,528,000	13,000	95.7217	759,000,000	2017-06-30
2029	2017-07-17	726,515,000	44,000	95.7200	759,000,000	2017-06-30
2030	2017-07-14	726,471,000	21,000	95.7142	759,000,000	2017-06-30
2031	2017-07-13	726,450,000	11,000	95.7115	759,000,000	2017-06-30
2032	2017-07-12	726,439,000	1,000	95.7100	759,000,000	2017-06-30
2033	2017-07-11	726,438,000	16,000	95.7099	759,000,000	2017-06-30
2034	2017-07-10	726,422,000	0	95.7078	759,000,000	2017-06-30
2035	2017-07-07	726,422,000	0	95.7078	759,000,000	2017-06-30
2036	2017-07-06	726,422,000	14,000	95.7078	759,000,000	2017-06-30
2037	2017-07-05	726,408,000	2,000	95.7059	759,000,000	2017-06-30
2038	2017-07-04	726,406,000	-1,000	95.7057	759,000,000	2017-06-30
2039	2017-07-03	726,407,000	2,000	95.7058	759,000,000	2017-06-30
2040	2017-06-30	726,405,000	41,000	95.7055	759,000,000	2017-06-30
2041	2017-06-29	726,364,000	-16,000	95.7001	759,000,000	2017-05-31
2042	2017-06-28	726,380,000	-35,000	95.7022	759,000,000	2017-05-31
2043	2017-06-27	726,415,000	48,000	95.7069	759,000,000	2017-05-31
2044	2017-06-26	726,367,000	-53,000	95.7005	759,000,000	2017-05-31
2045	2017-06-23	726,420,000	0	95.7075	759,000,000	2017-05-31
2046	2017-06-22	726,420,000	-1,000	95.7075	759,000,000	2017-05-31
2047	2017-06-21	726,421,000	-4,000	95.7076	759,000,000	2017-05-31
2048	2017-06-20	726,425,000	-1,000	95.7082	759,000,000	2017-05-31
2049	2017-06-19	726,426,000	6,000	95.7083	759,000,000	2017-05-31
2050	2017-06-16	726,420,000	1,000	95.7075	759,000,000	2017-05-31
2051	2017-06-15	726,419,000	-55,000	95.7074	759,000,000	2017-05-31
2052	2017-06-14	726,474,000	21,000	95.7146	759,000,000	2017-05-31
2053	2017-06-13	726,453,000	13,900	95.7119	759,000,000	2017-05-31
2054	2017-06-12	726,439,100	17,000	95.7100	759,000,000	2017-05-31
2055	2017-06-09	726,422,100	-1,000	95.7078	759,000,000	2017-05-31
2056	2017-06-08	726,423,100	0	95.7079	759,000,000	2017-05-31
2057	2017-06-07	726,423,100	1,000	95.7079	759,000,000	2017-05-31
2058	2017-06-06	726,422,100	-48,000	95.7078	759,000,000	2017-05-31
2059	2017-06-05	726,470,100	-6,681,000	95.7141	759,000,000	2017-05-31
2060	2017-06-02	733,151,100	-20,000	96.5943	759,000,000	2017-05-31
2061	2017-06-01	733,171,100	0	96.5970	759,000,000	2017-05-31
2062	2017-05-31	733,171,100	-146,000	96.5970	759,000,000	2017-05-31
2063	2017-05-29	733,317,100	10,000	96.6162	759,000,000	2017-04-30
2064	2017-05-26	733,307,100	-138,000	96.6149	759,000,000	2017-04-30
2065	2017-05-25	733,445,100	1,000	96.6331	759,000,000	2017-04-30
2066	2017-05-24	733,444,100	-407,900	96.6330	759,000,000	2017-04-30
2067	2017-05-23	733,852,000	-6,000	96.6867	759,000,000	2017-04-30
2068	2017-05-22	733,858,000	-29,000	96.6875	759,000,000	2017-04-30
2069	2017-05-19	733,887,000	-22,874,000	96.6913	759,000,000	2017-04-30
2070	2017-05-18	756,761,000	-16,000	99.7050	759,000,000	2017-04-30
2071	2017-05-17	756,777,000	-83,000	99.7071	759,000,000	2017-04-30
2072	2017-05-16	756,860,000	-27,000	99.7181	759,000,000	2017-04-30
2073	2017-05-15	756,887,000	-12,000	99.7216	759,000,000	2017-04-30
2074	2017-05-12	756,899,000	0	99.7232	759,000,000	2017-04-30
2075	2017-05-11	756,899,000	-6,000	99.7232	759,000,000	2017-04-30
2076	2017-05-10	756,905,000	-9,000	99.7240	759,000,000	2017-04-30
2077	2017-05-09	756,914,000	-13,000	99.7252	759,000,000	2017-04-30
2078	2017-05-08	756,927,000	-39,000	99.7269	759,000,000	2017-04-30
2079	2017-05-05	756,966,000	-12,000	99.7320	759,000,000	2017-04-30
2080	2017-05-04	756,978,000	-104,000	99.7336	759,000,000	2017-04-30
2081	2017-05-02	757,082,000	-118,000	99.7473	759,000,000	2017-04-30
2082	2017-04-28	757,200,000	-127,000	99.7628	759,000,000	2017-03-31
2083	2017-04-27	757,327,000	-114,000	99.7796	759,000,000	2017-03-31
2084	2017-04-26	757,441,000	-4,000	99.7946	759,000,000	2017-03-31
2085	2017-04-25	757,445,000	46,000	99.7951	759,000,000	2017-03-31
2086	2017-04-24	757,399,000	-13,000	99.7891	759,000,000	2017-03-31
2087	2017-04-21	757,412,000	2,000	99.7908	759,000,000	2017-03-31
2088	2017-04-20	757,410,000	132,000	99.7905	759,000,000	2017-03-31
2089	2017-04-19	757,278,000	-67,000	99.7731	759,000,000	2017-03-31
2090	2017-04-18	757,345,000	-16,000	99.7819	759,000,000	2017-03-31
2091	2017-04-13	757,361,000	-65,000	99.7841	759,000,000	2017-03-31
2092	2017-04-12	757,426,000	14,000	99.7926	759,000,000	2017-03-31
2093	2017-04-11	757,412,000	-13,000	99.7908	759,000,000	2017-03-31
2094	2017-04-10	757,425,000	95,000	99.7925	759,000,000	2017-03-31
2095	2017-04-07	757,330,000	122,000	99.7800	759,000,000	2017-03-31
2096	2017-04-06	757,208,000	36,000	99.7639	759,000,000	2017-03-31
2097	2017-04-05	757,172,000	27,000	99.7592	759,000,000	2017-03-31
2098	2017-04-03	757,145,000	120,000	99.7556	759,000,000	2017-03-31
2099	2017-03-31	757,025,000	-60,000	99.7398	759,000,000	2017-03-31
2100	2017-03-30	757,085,000	-108,000	99.7477	759,000,000	2017-02-28
2101	2017-03-29	757,193,000	-231,000	99.7619	759,000,000	2017-02-28
2102	2017-03-28	757,424,000	-9,000	99.7924	759,000,000	2017-02-28
2103	2017-03-27	757,433,000	11,000	99.7935	759,000,000	2017-02-28
2104	2017-03-24	757,422,000	34,000	99.7921	759,000,000	2017-02-28
2105	2017-03-23	757,388,000	137,000	99.7876	759,000,000	2017-02-28
2106	2017-03-22	757,251,000	20,000	99.7696	759,000,000	2017-02-28
2107	2017-03-21	757,231,000	17,000	99.7669	759,000,000	2017-02-28
2108	2017-03-20	757,214,000	5,000	99.7647	759,000,000	2017-02-28
2109	2017-03-17	757,209,000	4,000	99.7640	759,000,000	2017-02-28
2110	2017-03-16	757,205,000	-10,000	99.7635	759,000,000	2017-02-28
2111	2017-03-15	757,215,000	4,000	99.7648	759,000,000	2017-02-28
2112	2017-03-14	757,211,000	-1,000	99.7643	759,000,000	2017-02-28
2113	2017-03-13	757,212,000	23,000	99.7644	759,000,000	2017-02-28
2114	2017-03-10	757,189,000	1,000	99.7614	759,000,000	2017-02-28
2115	2017-03-09	757,188,000	0	99.7613	759,000,000	2017-02-28
2116	2017-03-08	757,188,000	0	99.7613	759,000,000	2017-02-28
2117	2017-03-07	757,188,000	3,000	99.7613	759,000,000	2017-02-28
2118	2017-03-06	757,185,000	9,000	99.7609	759,000,000	2017-02-28
2119	2017-03-03	757,176,000	1,000	99.7597	759,000,000	2017-02-28
2120	2017-03-02	757,175,000	1,000	99.7596	759,000,000	2017-02-28
2121	2017-03-01	757,174,000	-30,000	99.7594	759,000,000	2017-02-28
2122	2017-02-28	757,204,000	0	99.7634	759,000,000	2017-02-28
2123	2017-02-27	757,204,000	-1,000	99.7634	759,000,000	2017-01-31
2124	2017-02-24	757,205,000	-7,000	99.7635	759,000,000	2017-01-31
2125	2017-02-23	757,212,000	-19,000	99.7644	759,000,000	2017-01-31
2126	2017-02-22	757,231,000	-10,000	99.7669	759,000,000	2017-01-31
2127	2017-02-21	757,241,000	1,000	99.7682	759,000,000	2017-01-31
2128	2017-02-20	757,240,000	3,000	99.7681	759,000,000	2017-01-31
2129	2017-02-17	757,237,000	-1,000	99.7677	759,000,000	2017-01-31
2130	2017-02-16	757,238,000	9,000	99.7679	759,000,000	2017-01-31
2131	2017-02-15	757,229,000	76,550	99.7667	759,000,000	2017-01-31
2132	2017-02-14	757,152,450	19,000	99.7566	759,000,000	2017-01-31
2133	2017-02-13	757,133,450	-2,000	99.7541	759,000,000	2017-01-31
2134	2017-02-10	757,135,450	2,000	99.7543	759,000,000	2017-01-31
2135	2017-02-09	757,133,450	-20,000	99.7541	759,000,000	2017-01-31
2136	2017-02-08	757,153,450	20,000	99.7567	759,000,000	2017-01-31
2137	2017-02-07	757,133,450	1,000	99.7541	759,000,000	2017-01-31
2138	2017-02-06	757,132,450	0	99.7539	759,000,000	2017-01-31
2139	2017-02-03	757,132,450	0	99.7539	759,000,000	2017-01-31
2140	2017-02-02	757,132,450	14,000	99.7539	759,000,000	2017-01-31
2141	2017-02-01	757,118,450	8,000	99.7521	759,000,000	2017-01-31
2142	2017-01-27	757,110,450	0	99.7510	759,000,000	2017-01-19
2143	2017-01-26	757,110,450	2,000	99.7510	759,000,000	2017-01-19
2144	2017-01-25	757,108,450	6,000	99.7508	759,000,000	2017-01-19
2145	2017-01-24	757,102,450	10,000	99.7500	759,000,000	2017-01-19
2146	2017-01-23	757,092,450	99,000	99.7487	759,000,000	2017-01-19
2147	2017-01-20	756,993,450	203,000	99.7356	759,000,000	2017-01-19
2148	2017-01-19	756,790,450	98,919,000	99.7089	759,000,000	2017-01-19
2149	2017-01-18	657,871,450	-596,550	99.6775	660,000,000	2017-01-12
2150	2017-01-17	658,468,000	582,000	99.7679	660,000,000	2017-01-12
2151	2017-01-16	657,886,000	3,914,000	99.6797	660,000,000	2017-01-12
2152	2017-01-13	653,972,000	0	99.0867	660,000,000	2017-01-12
2153	2017-01-12	653,972,000		99.0867	660,000,000	2017-01-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---