New Century Healthcare Holding Co. Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01518 | 2017-01-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 350,181,903 | 0 | 71.4620 | 490,025,000 | 2025-09-30 |
| 2 | 2025-10-09 | 350,181,903 | 0 | 71.4620 | 490,025,000 | 2025-09-30 |
| 3 | 2025-10-08 | 350,181,903 | 0 | 71.4620 | 490,025,000 | 2025-09-30 |
| 4 | 2025-10-06 | 350,181,903 | 44,000 | 71.4620 | 490,025,000 | 2025-09-30 |
| 5 | 2025-10-03 | 350,137,903 | 0 | 71.4531 | 490,025,000 | 2025-09-30 |
| 6 | 2025-10-02 | 350,137,903 | 0 | 71.4531 | 490,025,000 | 2025-09-30 |
| 7 | 2025-09-30 | 350,137,903 | 0 | 71.4531 | 490,025,000 | 2025-09-30 |
| 8 | 2025-09-29 | 350,137,903 | 0 | 71.4531 | 490,025,000 | 2025-08-31 |
| 9 | 2025-09-26 | 350,137,903 | -50,000 | 71.4531 | 490,025,000 | 2025-08-31 |
| 10 | 2025-09-25 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 11 | 2025-09-24 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 12 | 2025-09-23 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 13 | 2025-09-22 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 14 | 2025-09-19 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 15 | 2025-09-18 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 16 | 2025-09-17 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 17 | 2025-09-16 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 18 | 2025-09-15 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 19 | 2025-09-12 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 20 | 2025-09-11 | 350,187,903 | 0 | 71.4633 | 490,025,000 | 2025-08-31 |
| 21 | 2025-09-10 | 350,187,903 | 500 | 71.4633 | 490,025,000 | 2025-08-31 |
| 22 | 2025-09-09 | 350,187,403 | 9,000 | 71.4632 | 490,025,000 | 2025-08-31 |
| 23 | 2025-09-08 | 350,178,403 | 0 | 71.4613 | 490,025,000 | 2025-08-31 |
| 24 | 2025-09-05 | 350,178,403 | 0 | 71.4613 | 490,025,000 | 2025-08-31 |
| 25 | 2025-09-04 | 350,178,403 | 0 | 71.4613 | 490,025,000 | 2025-08-31 |
| 26 | 2025-09-03 | 350,178,403 | 71,500 | 71.4613 | 490,025,000 | 2025-08-31 |
| 27 | 2025-09-02 | 350,106,903 | -31,000 | 71.4467 | 490,025,000 | 2025-08-31 |
| 28 | 2025-09-01 | 350,137,903 | 0 | 71.4531 | 490,025,000 | 2025-08-31 |
| 29 | 2025-08-29 | 350,137,903 | 0 | 71.4531 | 490,025,000 | 2025-07-31 |
| 30 | 2025-08-28 | 350,137,903 | 0 | 71.4531 | 490,025,000 | 2025-07-31 |
| 31 | 2025-08-27 | 350,137,903 | -37,000 | 71.4531 | 490,025,000 | 2025-07-31 |
| 32 | 2025-08-26 | 350,174,903 | 0 | 71.4606 | 490,025,000 | 2025-07-31 |
| 33 | 2025-08-25 | 350,174,903 | 0 | 71.4606 | 490,025,000 | 2025-07-31 |
| 34 | 2025-08-22 | 350,174,903 | -38,000 | 71.4606 | 490,025,000 | 2025-07-31 |
| 35 | 2025-08-21 | 350,212,903 | 0 | 71.4684 | 490,025,000 | 2025-07-31 |
| 36 | 2025-08-20 | 350,212,903 | 0 | 71.4684 | 490,025,000 | 2025-07-31 |
| 37 | 2025-08-19 | 350,212,903 | 0 | 71.4684 | 490,025,000 | 2025-07-31 |
| 38 | 2025-08-18 | 350,212,903 | 0 | 71.4684 | 490,025,000 | 2025-07-31 |
| 39 | 2025-08-15 | 350,212,903 | 0 | 71.4684 | 490,025,000 | 2025-07-31 |
| 40 | 2025-08-14 | 350,212,903 | 2,000 | 71.4684 | 490,025,000 | 2025-07-31 |
| 41 | 2025-08-13 | 350,210,903 | 100,000 | 71.4680 | 490,025,000 | 2025-07-31 |
| 42 | 2025-08-12 | 350,110,903 | 500 | 71.4476 | 490,025,000 | 2025-07-31 |
| 43 | 2025-08-11 | 350,110,403 | 0 | 71.4475 | 490,025,000 | 2025-07-31 |
| 44 | 2025-08-08 | 350,110,403 | 500 | 71.4475 | 490,025,000 | 2025-07-31 |
| 45 | 2025-08-07 | 350,109,903 | 0 | 71.4474 | 490,025,000 | 2025-07-31 |
| 46 | 2025-08-06 | 350,109,903 | 500 | 71.4474 | 490,025,000 | 2025-07-31 |
| 47 | 2025-08-05 | 350,109,403 | 8,500 | 71.4473 | 490,025,000 | 2025-07-31 |
| 48 | 2025-08-04 | 350,100,903 | 0 | 71.4455 | 490,025,000 | 2025-07-31 |
| 49 | 2025-08-01 | 350,100,903 | 138,500 | 71.4455 | 490,025,000 | 2025-07-31 |
| 50 | 2025-07-31 | 349,962,403 | 5,000 | 71.4173 | 490,025,000 | 2025-07-31 |
| 51 | 2025-07-30 | 349,957,403 | 1,500 | 71.4162 | 490,025,000 | 2025-06-30 |
| 52 | 2025-07-29 | 349,955,903 | -5,500 | 71.4159 | 490,025,000 | 2025-06-30 |
| 53 | 2025-07-28 | 349,961,403 | 4,500 | 71.4171 | 490,025,000 | 2025-06-30 |
| 54 | 2025-07-25 | 349,956,903 | 0 | 71.4161 | 490,025,000 | 2025-06-30 |
| 55 | 2025-07-24 | 349,956,903 | 500 | 71.4161 | 490,025,000 | 2025-06-30 |
| 56 | 2025-07-23 | 349,956,403 | -3,500 | 71.4160 | 490,025,000 | 2025-06-30 |
| 57 | 2025-07-22 | 349,959,903 | 16,000 | 71.4167 | 490,025,000 | 2025-06-30 |
| 58 | 2025-07-21 | 349,943,903 | 5,500 | 71.4135 | 490,025,000 | 2025-06-30 |
| 59 | 2025-07-18 | 349,938,403 | 0 | 71.4124 | 490,025,000 | 2025-06-30 |
| 60 | 2025-07-17 | 349,938,403 | -28,500 | 71.4124 | 490,025,000 | 2025-06-30 |
| 61 | 2025-07-16 | 349,966,903 | -1,500 | 71.4182 | 490,025,000 | 2025-06-30 |
| 62 | 2025-07-15 | 349,968,403 | -24,000 | 71.4185 | 490,025,000 | 2025-06-30 |
| 63 | 2025-07-14 | 349,992,403 | -5,500 | 71.4234 | 490,025,000 | 2025-06-30 |
| 64 | 2025-07-11 | 349,997,903 | 0 | 71.4245 | 490,025,000 | 2025-06-30 |
| 65 | 2025-07-10 | 349,997,903 | 0 | 71.4245 | 490,025,000 | 2025-06-30 |
| 66 | 2025-07-09 | 349,997,903 | 0 | 71.4245 | 490,025,000 | 2025-06-30 |
| 67 | 2025-07-08 | 349,997,903 | 0 | 71.4245 | 490,025,000 | 2025-06-30 |
| 68 | 2025-07-07 | 349,997,903 | -1,000 | 71.4245 | 490,025,000 | 2025-06-30 |
| 69 | 2025-07-04 | 349,998,903 | -317,500 | 71.4247 | 490,025,000 | 2025-06-30 |
| 70 | 2025-07-03 | 350,316,403 | 0 | 71.4895 | 490,025,000 | 2025-06-30 |
| 71 | 2025-07-02 | 350,316,403 | 10,500 | 71.4895 | 490,025,000 | 2025-06-30 |
| 72 | 2025-06-30 | 350,305,903 | 3,000 | 71.4874 | 490,025,000 | 2025-06-30 |
| 73 | 2025-06-27 | 350,302,903 | 0 | 71.4867 | 490,025,000 | 2025-05-31 |
| 74 | 2025-06-26 | 350,302,903 | -10,000 | 71.4867 | 490,025,000 | 2025-05-31 |
| 75 | 2025-06-25 | 350,312,903 | 0 | 71.4888 | 490,025,000 | 2025-05-31 |
| 76 | 2025-06-24 | 350,312,903 | 0 | 71.4888 | 490,025,000 | 2025-05-31 |
| 77 | 2025-06-23 | 350,312,903 | -34,000 | 71.4888 | 490,025,000 | 2025-05-31 |
| 78 | 2025-06-20 | 350,346,903 | 38,000 | 71.4957 | 490,025,000 | 2025-05-31 |
| 79 | 2025-06-19 | 350,308,903 | -122,500 | 71.4880 | 490,025,000 | 2025-05-31 |
| 80 | 2025-06-18 | 350,431,403 | -1,000 | 71.5130 | 490,025,000 | 2025-05-31 |
| 81 | 2025-06-17 | 350,432,403 | -29,500 | 71.5132 | 490,025,000 | 2025-05-31 |
| 82 | 2025-06-16 | 350,461,903 | 0 | 71.5192 | 490,025,000 | 2025-05-31 |
| 83 | 2025-06-13 | 350,461,903 | 0 | 71.5192 | 490,025,000 | 2025-05-31 |
| 84 | 2025-06-12 | 350,461,903 | 4,000 | 71.5192 | 490,025,000 | 2025-05-31 |
| 85 | 2025-06-11 | 350,457,903 | -10,000 | 71.5184 | 490,025,000 | 2025-05-31 |
| 86 | 2025-06-10 | 350,467,903 | -35,000 | 71.5204 | 490,025,000 | 2025-05-31 |
| 87 | 2025-06-09 | 350,502,903 | 0 | 71.5276 | 490,025,000 | 2025-05-31 |
| 88 | 2025-06-06 | 350,502,903 | -25,000 | 71.5276 | 490,025,000 | 2025-05-31 |
| 89 | 2025-06-05 | 350,527,903 | -35,000 | 71.5327 | 490,025,000 | 2025-05-31 |
| 90 | 2025-06-04 | 350,562,903 | 0 | 71.5398 | 490,025,000 | 2025-05-31 |
| 91 | 2025-06-03 | 350,562,903 | -3,500 | 71.5398 | 490,025,000 | 2025-05-31 |
| 92 | 2025-06-02 | 350,566,403 | -10,000 | 71.5405 | 490,025,000 | 2025-05-31 |
| 93 | 2025-05-30 | 350,576,403 | 0 | 71.5426 | 490,025,000 | 2025-04-30 |
| 94 | 2025-05-29 | 350,576,403 | -60,500 | 71.5426 | 490,025,000 | 2025-04-30 |
| 95 | 2025-05-28 | 350,636,903 | 0 | 71.5549 | 490,025,000 | 2025-04-30 |
| 96 | 2025-05-27 | 350,636,903 | -1,000 | 71.5549 | 490,025,000 | 2025-04-30 |
| 97 | 2025-05-26 | 350,637,903 | -1,500 | 71.5551 | 490,025,000 | 2025-04-30 |
| 98 | 2025-05-23 | 350,639,403 | -16,500 | 71.5554 | 490,025,000 | 2025-04-30 |
| 99 | 2025-05-22 | 350,655,903 | 10,500 | 71.5588 | 490,025,000 | 2025-04-30 |
| 100 | 2025-05-21 | 350,645,403 | 25,500 | 71.5566 | 490,025,000 | 2025-04-30 |
| 101 | 2025-05-20 | 350,619,903 | 0 | 71.5514 | 490,025,000 | 2025-04-30 |
| 102 | 2025-05-19 | 350,619,903 | 25,000 | 71.5514 | 490,025,000 | 2025-04-30 |
| 103 | 2025-05-16 | 350,594,903 | 500 | 71.5463 | 490,025,000 | 2025-04-30 |
| 104 | 2025-05-15 | 350,594,403 | -19,500 | 71.5462 | 490,025,000 | 2025-04-30 |
| 105 | 2025-05-14 | 350,613,903 | 3,500 | 71.5502 | 490,025,000 | 2025-04-30 |
| 106 | 2025-05-13 | 350,610,403 | 0 | 71.5495 | 490,025,000 | 2025-04-30 |
| 107 | 2025-05-12 | 350,610,403 | -5,500 | 71.5495 | 490,025,000 | 2025-04-30 |
| 108 | 2025-05-09 | 350,615,903 | -318,500 | 71.5506 | 490,025,000 | 2025-04-30 |
| 109 | 2025-05-08 | 350,934,403 | 0 | 71.6156 | 490,025,000 | 2025-04-30 |
| 110 | 2025-05-07 | 350,934,403 | 0 | 71.6156 | 490,025,000 | 2025-04-30 |
| 111 | 2025-05-06 | 350,934,403 | 0 | 71.6156 | 490,025,000 | 2025-04-30 |
| 112 | 2025-05-02 | 350,934,403 | 0 | 71.6156 | 490,025,000 | 2025-04-30 |
| 113 | 2025-04-30 | 350,934,403 | 0 | 71.6156 | 490,025,000 | 2025-04-30 |
| 114 | 2025-04-29 | 350,934,403 | 0 | 71.6156 | 490,025,000 | 2025-03-31 |
| 115 | 2025-04-28 | 350,934,403 | 500 | 71.6156 | 490,025,000 | 2025-03-31 |
| 116 | 2025-04-25 | 350,933,903 | 0 | 71.6155 | 490,025,000 | 2025-03-31 |
| 117 | 2025-04-24 | 350,933,903 | 0 | 71.6155 | 490,025,000 | 2025-03-31 |
| 118 | 2025-04-23 | 350,933,903 | -5,000 | 71.6155 | 490,025,000 | 2025-03-31 |
| 119 | 2025-04-22 | 350,938,903 | -9,500 | 71.6165 | 490,025,000 | 2025-03-31 |
| 120 | 2025-04-17 | 350,948,403 | 0 | 71.6185 | 490,025,000 | 2025-03-31 |
| 121 | 2025-04-16 | 350,948,403 | 0 | 71.6185 | 490,025,000 | 2025-03-31 |
| 122 | 2025-04-15 | 350,948,403 | -9,500 | 71.6185 | 490,025,000 | 2025-03-31 |
| 123 | 2025-04-14 | 350,957,903 | 0 | 71.6204 | 490,025,000 | 2025-03-31 |
| 124 | 2025-04-11 | 350,957,903 | 500 | 71.6204 | 490,025,000 | 2025-03-31 |
| 125 | 2025-04-10 | 350,957,403 | 20,500 | 71.6203 | 490,025,000 | 2025-03-31 |
| 126 | 2025-04-09 | 350,936,903 | -9,500 | 71.6161 | 490,025,000 | 2025-03-31 |
| 127 | 2025-04-08 | 350,946,403 | 10,500 | 71.6181 | 490,025,000 | 2025-03-31 |
| 128 | 2025-04-07 | 350,935,903 | -59,000 | 71.6159 | 490,025,000 | 2025-03-31 |
| 129 | 2025-04-03 | 350,994,903 | 0 | 71.6280 | 490,025,000 | 2025-03-31 |
| 130 | 2025-04-02 | 350,994,903 | 46,500 | 71.6280 | 490,025,000 | 2025-03-31 |
| 131 | 2025-04-01 | 350,948,403 | -318,000 | 71.6185 | 490,025,000 | 2025-03-31 |
| 132 | 2025-03-31 | 351,266,403 | 273,500 | 71.6834 | 490,025,000 | 2025-03-31 |
| 133 | 2025-03-28 | 350,992,903 | 118,000 | 71.6276 | 490,025,000 | 2025-02-28 |
| 134 | 2025-03-27 | 350,874,903 | 500 | 71.6035 | 490,025,000 | 2025-02-28 |
| 135 | 2025-03-26 | 350,874,403 | -34,500 | 71.6034 | 490,025,000 | 2025-02-28 |
| 136 | 2025-03-25 | 350,908,903 | 1,500 | 71.6104 | 490,025,000 | 2025-02-28 |
| 137 | 2025-03-24 | 350,907,403 | 0 | 71.6101 | 490,025,000 | 2025-02-28 |
| 138 | 2025-03-21 | 350,907,403 | -5,500 | 71.6101 | 490,025,000 | 2025-02-28 |
| 139 | 2025-03-20 | 350,912,903 | 10,500 | 71.6112 | 490,025,000 | 2025-02-28 |
| 140 | 2025-03-19 | 350,902,403 | 265,000 | 71.6091 | 490,025,000 | 2025-02-28 |
| 141 | 2025-03-18 | 350,637,403 | 0 | 71.5550 | 490,025,000 | 2025-02-28 |
| 142 | 2025-03-17 | 350,637,403 | -1,500 | 71.5550 | 490,025,000 | 2025-02-28 |
| 143 | 2025-03-14 | 350,638,903 | 0 | 71.5553 | 490,025,000 | 2025-02-28 |
| 144 | 2025-03-13 | 350,638,903 | 262,500 | 71.5553 | 490,025,000 | 2025-02-28 |
| 145 | 2025-03-12 | 350,376,403 | 0 | 71.5017 | 490,025,000 | 2025-02-28 |
| 146 | 2025-03-11 | 350,376,403 | 38,500 | 71.5017 | 490,025,000 | 2025-02-28 |
| 147 | 2025-03-10 | 350,337,903 | 0 | 71.4939 | 490,025,000 | 2025-02-28 |
| 148 | 2025-03-07 | 350,337,903 | 0 | 71.4939 | 490,025,000 | 2025-02-28 |
| 149 | 2025-03-06 | 350,337,903 | 0 | 71.4939 | 490,025,000 | 2025-02-28 |
| 150 | 2025-03-05 | 350,337,903 | 0 | 71.4939 | 490,025,000 | 2025-02-28 |
| 151 | 2025-03-04 | 350,337,903 | 0 | 71.4939 | 490,025,000 | 2025-02-28 |
| 152 | 2025-03-03 | 350,337,903 | 2,500 | 71.4939 | 490,025,000 | 2025-02-28 |
| 153 | 2025-02-28 | 350,335,403 | -61,000 | 71.4934 | 490,025,000 | 2025-02-28 |
| 154 | 2025-02-27 | 350,396,403 | 773,500 | 71.5058 | 490,025,000 | 2025-01-31 |
| 155 | 2025-02-26 | 349,622,903 | 10,000 | 71.3480 | 490,025,000 | 2025-01-31 |
| 156 | 2025-02-25 | 349,612,903 | -1,000 | 71.3459 | 490,025,000 | 2025-01-31 |
| 157 | 2025-02-24 | 349,613,903 | 31,500 | 71.3461 | 490,025,000 | 2025-01-31 |
| 158 | 2025-02-21 | 349,582,403 | 192,000 | 71.3397 | 490,025,000 | 2025-01-31 |
| 159 | 2025-02-20 | 349,390,403 | -754,500 | 71.3005 | 490,025,000 | 2025-01-31 |
| 160 | 2025-02-19 | 350,144,903 | -75,500 | 71.4545 | 490,025,000 | 2025-01-31 |
| 161 | 2025-02-18 | 350,220,403 | 1,000 | 71.4699 | 490,025,000 | 2025-01-31 |
| 162 | 2025-02-17 | 350,219,403 | 0 | 71.4697 | 490,025,000 | 2025-01-31 |
| 163 | 2025-02-14 | 350,219,403 | 8,500 | 71.4697 | 490,025,000 | 2025-01-31 |
| 164 | 2025-02-13 | 350,210,903 | -30,000 | 71.4680 | 490,025,000 | 2025-01-31 |
| 165 | 2025-02-12 | 350,240,903 | 0 | 71.4741 | 490,025,000 | 2025-01-31 |
| 166 | 2025-02-11 | 350,240,903 | 4,500 | 71.4741 | 490,025,000 | 2025-01-31 |
| 167 | 2025-02-10 | 350,236,403 | 0 | 71.4732 | 490,025,000 | 2025-01-31 |
| 168 | 2025-02-07 | 350,236,403 | 0 | 71.4732 | 490,025,000 | 2025-01-31 |
| 169 | 2025-02-06 | 350,236,403 | 0 | 71.4732 | 490,025,000 | 2025-01-31 |
| 170 | 2025-02-05 | 350,236,403 | 0 | 71.4732 | 490,025,000 | 2025-01-31 |
| 171 | 2025-02-04 | 350,236,403 | -20,000 | 71.4732 | 490,025,000 | 2025-01-31 |
| 172 | 2025-02-03 | 350,256,403 | 0 | 71.4773 | 490,025,000 | 2025-01-31 |
| 173 | 2025-01-28 | 350,256,403 | 0 | 71.4773 | 490,025,000 | 2024-12-31 |
| 174 | 2025-01-27 | 350,256,403 | 0 | 71.4773 | 490,025,000 | 2024-12-31 |
| 175 | 2025-01-24 | 350,256,403 | 0 | 71.4773 | 490,025,000 | 2024-12-31 |
| 176 | 2025-01-23 | 350,256,403 | -14,000 | 71.4773 | 490,025,000 | 2024-12-31 |
| 177 | 2025-01-22 | 350,270,403 | 0 | 71.4801 | 490,025,000 | 2024-12-31 |
| 178 | 2025-01-21 | 350,270,403 | 0 | 71.4801 | 490,025,000 | 2024-12-31 |
| 179 | 2025-01-20 | 350,270,403 | 0 | 71.4801 | 490,025,000 | 2024-12-31 |
| 180 | 2025-01-17 | 350,270,403 | 0 | 71.4801 | 490,025,000 | 2024-12-31 |
| 181 | 2025-01-16 | 350,270,403 | 0 | 71.4801 | 490,025,000 | 2024-12-31 |
| 182 | 2025-01-15 | 350,270,403 | 0 | 71.4801 | 490,025,000 | 2024-12-31 |
| 183 | 2025-01-14 | 350,270,403 | 1,000 | 71.4801 | 490,025,000 | 2024-12-31 |
| 184 | 2025-01-13 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 185 | 2025-01-10 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 186 | 2025-01-09 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 187 | 2025-01-08 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 188 | 2025-01-07 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 189 | 2025-01-06 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 190 | 2025-01-03 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 191 | 2025-01-02 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 192 | 2024-12-31 | 350,269,403 | 0 | 71.4799 | 490,025,000 | 2024-12-31 |
| 193 | 2024-12-30 | 350,269,403 | 500 | 71.4799 | 490,025,000 | 2024-11-30 |
| 194 | 2024-12-27 | 350,268,903 | 0 | 71.4798 | 490,025,000 | 2024-11-30 |
| 195 | 2024-12-24 | 350,268,903 | 0 | 71.4798 | 490,025,000 | 2024-11-30 |
| 196 | 2024-12-23 | 350,268,903 | 0 | 71.4798 | 490,025,000 | 2024-11-30 |
| 197 | 2024-12-20 | 350,268,903 | 0 | 71.4798 | 490,025,000 | 2024-11-30 |
| 198 | 2024-12-19 | 350,268,903 | 0 | 71.4798 | 490,025,000 | 2024-11-30 |
| 199 | 2024-12-18 | 350,268,903 | -10,000 | 71.4798 | 490,025,000 | 2024-11-30 |
| 200 | 2024-12-17 | 350,278,903 | 0 | 71.4818 | 490,025,000 | 2024-11-30 |
| 201 | 2024-12-16 | 350,278,903 | 0 | 71.4818 | 490,025,000 | 2024-11-30 |
| 202 | 2024-12-13 | 350,278,903 | 0 | 71.4818 | 490,025,000 | 2024-11-30 |
| 203 | 2024-12-12 | 350,278,903 | -10,000 | 71.4818 | 490,025,000 | 2024-11-30 |
| 204 | 2024-12-11 | 350,288,903 | 500 | 71.4839 | 490,025,000 | 2024-11-30 |
| 205 | 2024-12-10 | 350,288,403 | 0 | 71.4838 | 490,025,000 | 2024-11-30 |
| 206 | 2024-12-09 | 350,288,403 | 0 | 71.4838 | 490,025,000 | 2024-11-30 |
| 207 | 2024-12-06 | 350,288,403 | 0 | 71.4838 | 490,025,000 | 2024-11-30 |
| 208 | 2024-12-05 | 350,288,403 | 0 | 71.4838 | 490,025,000 | 2024-11-30 |
| 209 | 2024-12-04 | 350,288,403 | 0 | 71.4838 | 490,025,000 | 2024-11-30 |
| 210 | 2024-12-03 | 350,288,403 | 0 | 71.4838 | 490,025,000 | 2024-11-30 |
| 211 | 2024-12-02 | 350,288,403 | 0 | 71.4838 | 490,025,000 | 2024-11-30 |
| 212 | 2024-11-29 | 350,288,403 | 0 | 71.4838 | 490,025,000 | 2024-10-31 |
| 213 | 2024-11-28 | 350,288,403 | 500 | 71.4838 | 490,025,000 | 2024-10-31 |
| 214 | 2024-11-27 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 215 | 2024-11-26 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 216 | 2024-11-25 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 217 | 2024-11-22 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 218 | 2024-11-21 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 219 | 2024-11-20 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 220 | 2024-11-19 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 221 | 2024-11-18 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 222 | 2024-11-15 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 223 | 2024-11-14 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 224 | 2024-11-13 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 225 | 2024-11-12 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-10-31 |
| 226 | 2024-11-11 | 350,287,903 | 500 | 71.4837 | 490,025,000 | 2024-10-31 |
| 227 | 2024-11-08 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-10-31 |
| 228 | 2024-11-07 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-10-31 |
| 229 | 2024-11-06 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-10-31 |
| 230 | 2024-11-05 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-10-31 |
| 231 | 2024-11-04 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-10-31 |
| 232 | 2024-11-01 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-10-31 |
| 233 | 2024-10-31 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-10-31 |
| 234 | 2024-10-30 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-09-30 |
| 235 | 2024-10-29 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-09-30 |
| 236 | 2024-10-28 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-09-30 |
| 237 | 2024-10-25 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-09-30 |
| 238 | 2024-10-24 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-09-30 |
| 239 | 2024-10-23 | 350,287,403 | 0 | 71.4836 | 490,025,000 | 2024-09-30 |
| 240 | 2024-10-22 | 350,287,403 | -500 | 71.4836 | 490,025,000 | 2024-09-30 |
| 241 | 2024-10-21 | 350,287,903 | 0 | 71.4837 | 490,025,000 | 2024-09-30 |
| 242 | 2024-10-18 | 350,287,903 | 93,000 | 71.4837 | 490,025,000 | 2024-09-30 |
| 243 | 2024-10-17 | 350,194,903 | 0 | 71.4647 | 490,025,000 | 2024-09-30 |
| 244 | 2024-10-16 | 350,194,903 | 46,500 | 71.4647 | 490,025,000 | 2024-09-30 |
| 245 | 2024-10-15 | 350,148,403 | 171,000 | 71.4552 | 490,025,000 | 2024-09-30 |
| 246 | 2024-10-14 | 349,977,403 | 10,000 | 71.4203 | 490,025,000 | 2024-09-30 |
| 247 | 2024-10-10 | 349,967,403 | 197,500 | 71.4183 | 490,025,000 | 2024-09-30 |
| 248 | 2024-10-09 | 349,769,903 | -117,500 | 71.3780 | 490,025,000 | 2024-09-30 |
| 249 | 2024-10-08 | 349,887,403 | -111,000 | 71.4019 | 490,025,000 | 2024-09-30 |
| 250 | 2024-10-07 | 349,998,403 | 0 | 71.4246 | 490,025,000 | 2024-09-30 |
| 251 | 2024-10-04 | 349,998,403 | -143,500 | 71.4246 | 490,025,000 | 2024-09-30 |
| 252 | 2024-10-03 | 350,141,903 | -101,000 | 71.4539 | 490,025,000 | 2024-09-30 |
| 253 | 2024-10-02 | 350,242,903 | -28,500 | 71.4745 | 490,025,000 | 2024-09-30 |
| 254 | 2024-09-30 | 350,271,403 | -1,000 | 71.4803 | 490,025,000 | 2024-09-30 |
| 255 | 2024-09-27 | 350,272,403 | -1,000 | 71.4805 | 490,025,000 | 2024-08-31 |
| 256 | 2024-09-26 | 350,273,403 | 0 | 71.4807 | 490,025,000 | 2024-08-31 |
| 257 | 2024-09-25 | 350,273,403 | -3,000 | 71.4807 | 490,025,000 | 2024-08-31 |
| 258 | 2024-09-24 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 259 | 2024-09-23 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 260 | 2024-09-20 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 261 | 2024-09-19 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 262 | 2024-09-17 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 263 | 2024-09-16 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 264 | 2024-09-13 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 265 | 2024-09-12 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 266 | 2024-09-11 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 267 | 2024-09-10 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 268 | 2024-09-09 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 269 | 2024-09-05 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 270 | 2024-09-04 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 271 | 2024-09-03 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 272 | 2024-09-02 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-08-31 |
| 273 | 2024-08-30 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-07-31 |
| 274 | 2024-08-29 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-07-31 |
| 275 | 2024-08-28 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-07-31 |
| 276 | 2024-08-27 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-07-31 |
| 277 | 2024-08-26 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-07-31 |
| 278 | 2024-08-23 | 350,276,403 | 0 | 71.4813 | 490,025,000 | 2024-07-31 |
| 279 | 2024-08-22 | 350,276,403 | -29,500 | 71.4813 | 490,025,000 | 2024-07-31 |
| 280 | 2024-08-21 | 350,305,903 | 0 | 71.4874 | 490,025,000 | 2024-07-31 |
| 281 | 2024-08-20 | 350,305,903 | -17,000 | 71.4874 | 490,025,000 | 2024-07-31 |
| 282 | 2024-08-19 | 350,322,903 | 0 | 71.4908 | 490,025,000 | 2024-07-31 |
| 283 | 2024-08-16 | 350,322,903 | 0 | 71.4908 | 490,025,000 | 2024-07-31 |
| 284 | 2024-08-15 | 350,322,903 | 5,500 | 71.4908 | 490,025,000 | 2024-07-31 |
| 285 | 2024-08-14 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 286 | 2024-08-13 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 287 | 2024-08-12 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 288 | 2024-08-09 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 289 | 2024-08-08 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 290 | 2024-08-07 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 291 | 2024-08-06 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 292 | 2024-08-05 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 293 | 2024-08-02 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 294 | 2024-08-01 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 295 | 2024-07-31 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-07-31 |
| 296 | 2024-07-30 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-06-30 |
| 297 | 2024-07-29 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-06-30 |
| 298 | 2024-07-26 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-06-30 |
| 299 | 2024-07-25 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-06-30 |
| 300 | 2024-07-24 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-06-30 |
| 301 | 2024-07-23 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-06-30 |
| 302 | 2024-07-22 | 350,317,403 | 0 | 71.4897 | 490,025,000 | 2024-06-30 |
| 303 | 2024-07-19 | 350,317,403 | -30,000 | 71.4897 | 490,025,000 | 2024-06-30 |
| 304 | 2024-07-18 | 350,347,403 | 0 | 71.4958 | 490,025,000 | 2024-06-30 |
| 305 | 2024-07-17 | 350,347,403 | 0 | 71.4958 | 490,025,000 | 2024-06-30 |
| 306 | 2024-07-16 | 350,347,403 | 0 | 71.4958 | 490,025,000 | 2024-06-30 |
| 307 | 2024-07-15 | 350,347,403 | 0 | 71.4958 | 490,025,000 | 2024-06-30 |
| 308 | 2024-07-12 | 350,347,403 | -453,000 | 71.4958 | 490,025,000 | 2024-06-30 |
| 309 | 2024-07-11 | 350,800,403 | 0 | 71.5883 | 490,025,000 | 2024-06-30 |
| 310 | 2024-07-10 | 350,800,403 | -370,000 | 71.5883 | 490,025,000 | 2024-06-30 |
| 311 | 2024-07-09 | 351,170,403 | -20,000 | 71.6638 | 490,025,000 | 2024-06-30 |
| 312 | 2024-07-08 | 351,190,403 | -1,000 | 71.6679 | 490,025,000 | 2024-06-30 |
| 313 | 2024-07-05 | 351,191,403 | 20,000 | 71.6681 | 490,025,000 | 2024-06-30 |
| 314 | 2024-07-04 | 351,171,403 | -140,000 | 71.6640 | 490,025,000 | 2024-06-30 |
| 315 | 2024-07-03 | 351,311,403 | -100,000 | 71.6925 | 490,025,000 | 2024-06-30 |
| 316 | 2024-07-02 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-06-30 |
| 317 | 2024-06-28 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 318 | 2024-06-27 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 319 | 2024-06-26 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 320 | 2024-06-25 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 321 | 2024-06-24 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 322 | 2024-06-21 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 323 | 2024-06-20 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 324 | 2024-06-19 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 325 | 2024-06-18 | 351,411,403 | 0 | 71.7130 | 490,025,000 | 2024-05-31 |
| 326 | 2024-06-17 | 351,411,403 | -2,000 | 71.7130 | 490,025,000 | 2024-05-31 |
| 327 | 2024-06-14 | 351,413,403 | 0 | 71.7134 | 490,025,000 | 2024-05-31 |
| 328 | 2024-06-13 | 351,413,403 | 0 | 71.7134 | 490,025,000 | 2024-05-31 |
| 329 | 2024-06-12 | 351,413,403 | -500 | 71.7134 | 490,025,000 | 2024-05-31 |
| 330 | 2024-06-11 | 351,413,903 | 100,000 | 71.7135 | 490,025,000 | 2024-05-31 |
| 331 | 2024-06-07 | 351,313,903 | -20,500 | 71.6931 | 490,025,000 | 2024-05-31 |
| 332 | 2024-06-06 | 351,334,403 | 0 | 71.6972 | 490,025,000 | 2024-05-31 |
| 333 | 2024-06-05 | 351,334,403 | 0 | 71.6972 | 490,025,000 | 2024-05-31 |
| 334 | 2024-06-04 | 351,334,403 | 0 | 71.6972 | 490,025,000 | 2024-05-31 |
| 335 | 2024-06-03 | 351,334,403 | 0 | 71.6972 | 490,025,000 | 2024-05-31 |
| 336 | 2024-05-31 | 351,334,403 | 6,500 | 71.6972 | 490,025,000 | 2024-05-31 |
| 337 | 2024-05-30 | 351,327,903 | 0 | 71.6959 | 490,025,000 | 2024-04-30 |
| 338 | 2024-05-29 | 351,327,903 | 3,500 | 71.6959 | 490,025,000 | 2024-04-30 |
| 339 | 2024-05-28 | 351,324,403 | -500 | 71.6952 | 490,025,000 | 2024-04-30 |
| 340 | 2024-05-27 | 351,324,903 | 20,000 | 71.6953 | 490,025,000 | 2024-04-30 |
| 341 | 2024-05-24 | 351,304,903 | 1,500 | 71.6912 | 490,025,000 | 2024-04-30 |
| 342 | 2024-05-23 | 351,303,403 | 1,000 | 71.6909 | 490,025,000 | 2024-04-30 |
| 343 | 2024-05-22 | 351,302,403 | 0 | 71.6907 | 490,025,000 | 2024-04-30 |
| 344 | 2024-05-21 | 351,302,403 | 0 | 71.6907 | 490,025,000 | 2024-04-30 |
| 345 | 2024-05-20 | 351,302,403 | 0 | 71.6907 | 490,025,000 | 2024-04-30 |
| 346 | 2024-05-17 | 351,302,403 | 0 | 71.6907 | 490,025,000 | 2024-04-30 |
| 347 | 2024-05-16 | 351,302,403 | 0 | 71.6907 | 490,025,000 | 2024-04-30 |
| 348 | 2024-05-14 | 351,302,403 | 2,500 | 71.6907 | 490,025,000 | 2024-04-30 |
| 349 | 2024-05-13 | 351,299,903 | 0 | 71.6902 | 490,025,000 | 2024-04-30 |
| 350 | 2024-05-10 | 351,299,903 | -1,000 | 71.6902 | 490,025,000 | 2024-04-30 |
| 351 | 2024-05-09 | 351,300,903 | 0 | 71.6904 | 490,025,000 | 2024-04-30 |
| 352 | 2024-05-08 | 351,300,903 | 0 | 71.6904 | 490,025,000 | 2024-04-30 |
| 353 | 2024-05-07 | 351,300,903 | 0 | 71.6904 | 490,025,000 | 2024-04-30 |
| 354 | 2024-05-06 | 351,300,903 | 0 | 71.6904 | 490,025,000 | 2024-04-30 |
| 355 | 2024-05-03 | 351,300,903 | -46,500 | 71.6904 | 490,025,000 | 2024-04-30 |
| 356 | 2024-05-02 | 351,347,403 | 0 | 71.6999 | 490,025,000 | 2024-04-30 |
| 357 | 2024-04-30 | 351,347,403 | 0 | 71.6999 | 490,025,000 | 2024-04-30 |
| 358 | 2024-04-29 | 351,347,403 | 11,000 | 71.6999 | 490,025,000 | 2024-03-31 |
| 359 | 2024-04-26 | 351,336,403 | -5,000 | 71.6976 | 490,025,000 | 2024-03-31 |
| 360 | 2024-04-25 | 351,341,403 | 0 | 71.6987 | 490,025,000 | 2024-03-31 |
| 361 | 2024-04-24 | 351,341,403 | 21,002,286 | 71.6987 | 490,025,000 | 2024-03-31 |
| 362 | 2024-04-23 | 330,339,117 | 0 | 67.4127 | 490,025,000 | 2024-03-31 |
| 363 | 2024-04-22 | 330,339,117 | 0 | 67.4127 | 490,025,000 | 2024-03-31 |
| 364 | 2024-04-19 | 330,339,117 | 2,000 | 67.4127 | 490,025,000 | 2024-03-31 |
| 365 | 2024-04-18 | 330,337,117 | 0 | 67.4123 | 490,025,000 | 2024-03-31 |
| 366 | 2024-04-17 | 330,337,117 | 0 | 67.4123 | 490,025,000 | 2024-03-31 |
| 367 | 2024-04-16 | 330,337,117 | 0 | 67.4123 | 490,025,000 | 2024-03-31 |
| 368 | 2024-04-15 | 330,337,117 | 0 | 67.4123 | 490,025,000 | 2024-03-31 |
| 369 | 2024-04-12 | 330,337,117 | 0 | 67.4123 | 490,025,000 | 2024-03-31 |
| 370 | 2024-04-11 | 330,337,117 | 2,500 | 67.4123 | 490,025,000 | 2024-03-31 |
| 371 | 2024-04-10 | 330,334,617 | 0 | 67.4118 | 490,025,000 | 2024-03-31 |
| 372 | 2024-04-09 | 330,334,617 | -1,000 | 67.4118 | 490,025,000 | 2024-03-31 |
| 373 | 2024-04-08 | 330,335,617 | 0 | 67.4120 | 490,025,000 | 2024-03-31 |
| 374 | 2024-04-05 | 330,335,617 | 0 | 67.4120 | 490,025,000 | 2024-03-31 |
| 375 | 2024-04-03 | 330,335,617 | -7,500 | 67.4120 | 490,025,000 | 2024-03-31 |
| 376 | 2024-04-02 | 330,343,117 | 0 | 67.4135 | 490,025,000 | 2024-03-31 |
| 377 | 2024-03-28 | 330,343,117 | 0 | 67.4135 | 490,025,000 | 2024-02-29 |
| 378 | 2024-03-27 | 330,343,117 | 5,000 | 67.4135 | 490,025,000 | 2024-02-29 |
| 379 | 2024-03-26 | 330,338,117 | 10,500 | 67.4125 | 490,025,000 | 2024-02-29 |
| 380 | 2024-03-25 | 330,327,617 | 6,000 | 67.4104 | 490,025,000 | 2024-02-29 |
| 381 | 2024-03-22 | 330,321,617 | -1,500 | 67.4091 | 490,025,000 | 2024-02-29 |
| 382 | 2024-03-21 | 330,323,117 | -21,007,286 | 67.4094 | 490,025,000 | 2024-02-29 |
| 383 | 2024-03-20 | 351,330,403 | 0 | 71.6964 | 490,025,000 | 2024-02-29 |
| 384 | 2024-03-19 | 351,330,403 | 0 | 71.6964 | 490,025,000 | 2024-02-29 |
| 385 | 2024-03-18 | 351,330,403 | 10,000 | 71.6964 | 490,025,000 | 2024-02-29 |
| 386 | 2024-03-15 | 351,320,403 | 0 | 71.6944 | 490,025,000 | 2024-02-29 |
| 387 | 2024-03-14 | 351,320,403 | 15,500 | 71.6944 | 490,025,000 | 2024-02-29 |
| 388 | 2024-03-13 | 351,304,903 | 284,500 | 71.6912 | 490,025,000 | 2024-02-29 |
| 389 | 2024-03-12 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 390 | 2024-03-11 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 391 | 2024-03-08 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 392 | 2024-03-07 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 393 | 2024-03-06 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 394 | 2024-03-05 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 395 | 2024-03-04 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 396 | 2024-03-01 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 397 | 2024-02-29 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-02-29 |
| 398 | 2024-02-28 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-01-31 |
| 399 | 2024-02-27 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-01-31 |
| 400 | 2024-02-26 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-01-31 |
| 401 | 2024-02-23 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-01-31 |
| 402 | 2024-02-22 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-01-31 |
| 403 | 2024-02-21 | 351,020,403 | 0 | 71.6332 | 490,025,000 | 2024-01-31 |
| 404 | 2024-02-20 | 351,020,403 | -500 | 71.6332 | 490,025,000 | 2024-01-31 |
| 405 | 2024-02-19 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 406 | 2024-02-16 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 407 | 2024-02-15 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 408 | 2024-02-14 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 409 | 2024-02-09 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 410 | 2024-02-08 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 411 | 2024-02-07 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 412 | 2024-02-06 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 413 | 2024-02-05 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 414 | 2024-02-02 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 415 | 2024-02-01 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 416 | 2024-01-31 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2024-01-31 |
| 417 | 2024-01-30 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2023-12-31 |
| 418 | 2024-01-29 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2023-12-31 |
| 419 | 2024-01-26 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2023-12-31 |
| 420 | 2024-01-25 | 351,020,903 | 0 | 71.6333 | 490,025,000 | 2023-12-31 |
| 421 | 2024-01-24 | 351,020,903 | -13,000 | 71.6333 | 490,025,000 | 2023-12-31 |
| 422 | 2024-01-23 | 351,033,903 | 0 | 71.6359 | 490,025,000 | 2023-12-31 |
| 423 | 2024-01-22 | 351,033,903 | 19,000 | 71.6359 | 490,025,000 | 2023-12-31 |
| 424 | 2024-01-19 | 351,014,903 | 6,000 | 71.6320 | 490,025,000 | 2023-12-31 |
| 425 | 2024-01-18 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 426 | 2024-01-17 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 427 | 2024-01-16 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 428 | 2024-01-15 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 429 | 2024-01-12 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 430 | 2024-01-11 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 431 | 2024-01-10 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 432 | 2024-01-09 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 433 | 2024-01-08 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 434 | 2024-01-05 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 435 | 2024-01-04 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 436 | 2024-01-03 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 437 | 2024-01-02 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-12-31 |
| 438 | 2023-12-29 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 439 | 2023-12-28 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 440 | 2023-12-27 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 441 | 2023-12-22 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 442 | 2023-12-21 | 351,008,903 | -500 | 71.6308 | 490,025,000 | 2023-11-30 |
| 443 | 2023-12-20 | 351,009,403 | 0 | 71.6309 | 490,025,000 | 2023-11-30 |
| 444 | 2023-12-19 | 351,009,403 | 0 | 71.6309 | 490,025,000 | 2023-11-30 |
| 445 | 2023-12-18 | 351,009,403 | 0 | 71.6309 | 490,025,000 | 2023-11-30 |
| 446 | 2023-12-15 | 351,009,403 | 500 | 71.6309 | 490,025,000 | 2023-11-30 |
| 447 | 2023-12-14 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 448 | 2023-12-13 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 449 | 2023-12-12 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 450 | 2023-12-11 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 451 | 2023-12-08 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 452 | 2023-12-07 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 453 | 2023-12-06 | 351,008,903 | 0 | 71.6308 | 490,025,000 | 2023-11-30 |
| 454 | 2023-12-05 | 351,008,903 | -3,000 | 71.6308 | 490,025,000 | 2023-11-30 |
| 455 | 2023-12-04 | 351,011,903 | 11,500 | 71.6314 | 490,025,000 | 2023-11-30 |
| 456 | 2023-12-01 | 351,000,403 | 6,500 | 71.6291 | 490,025,000 | 2023-11-30 |
| 457 | 2023-11-30 | 350,993,903 | 0 | 71.6278 | 490,025,000 | 2023-11-30 |
| 458 | 2023-11-29 | 350,993,903 | 0 | 71.6278 | 490,025,000 | 2023-10-31 |
| 459 | 2023-11-28 | 350,993,903 | 0 | 71.6278 | 490,025,000 | 2023-10-31 |
| 460 | 2023-11-27 | 350,993,903 | 0 | 71.6278 | 490,025,000 | 2023-10-31 |
| 461 | 2023-11-24 | 350,993,903 | 0 | 71.6278 | 490,025,000 | 2023-10-31 |
| 462 | 2023-11-23 | 350,993,903 | 0 | 71.6278 | 490,025,000 | 2023-10-31 |
| 463 | 2023-11-22 | 350,993,903 | 15,000 | 71.6278 | 490,025,000 | 2023-10-31 |
| 464 | 2023-11-21 | 350,978,903 | -24,500 | 71.6247 | 490,025,000 | 2023-10-31 |
| 465 | 2023-11-20 | 351,003,403 | -15,000 | 71.6297 | 490,025,000 | 2023-10-31 |
| 466 | 2023-11-17 | 351,018,403 | 500 | 71.6328 | 490,025,000 | 2023-10-31 |
| 467 | 2023-11-16 | 351,017,903 | 0 | 71.6327 | 490,025,000 | 2023-10-31 |
| 468 | 2023-11-15 | 351,017,903 | -3,500 | 71.6327 | 490,025,000 | 2023-10-31 |
| 469 | 2023-11-14 | 351,021,403 | 0 | 71.6334 | 490,025,000 | 2023-10-31 |
| 470 | 2023-11-13 | 351,021,403 | 0 | 71.6334 | 490,025,000 | 2023-10-31 |
| 471 | 2023-11-10 | 351,021,403 | 5,500 | 71.6334 | 490,025,000 | 2023-10-31 |
| 472 | 2023-11-09 | 351,015,903 | 2,500 | 71.6322 | 490,025,000 | 2023-10-31 |
| 473 | 2023-11-08 | 351,013,403 | 500 | 71.6317 | 490,025,000 | 2023-10-31 |
| 474 | 2023-11-07 | 351,012,903 | 3,500 | 71.6316 | 490,025,000 | 2023-10-31 |
| 475 | 2023-11-06 | 351,009,403 | 0 | 71.6309 | 490,025,000 | 2023-10-31 |
| 476 | 2023-11-03 | 351,009,403 | 0 | 71.6309 | 490,025,000 | 2023-10-31 |
| 477 | 2023-11-02 | 351,009,403 | 0 | 71.6309 | 490,025,000 | 2023-10-31 |
| 478 | 2023-11-01 | 351,009,403 | 1,500 | 71.6309 | 490,025,000 | 2023-10-31 |
| 479 | 2023-10-31 | 351,007,903 | 30,000 | 71.6306 | 490,025,000 | 2023-10-31 |
| 480 | 2023-10-30 | 350,977,903 | 0 | 71.6245 | 490,025,000 | 2023-09-30 |
| 481 | 2023-10-27 | 350,977,903 | 0 | 71.6245 | 490,025,000 | 2023-09-30 |
| 482 | 2023-10-26 | 350,977,903 | 15,000 | 71.6245 | 490,025,000 | 2023-09-30 |
| 483 | 2023-10-25 | 350,962,903 | 1,500 | 71.6214 | 490,025,000 | 2023-09-30 |
| 484 | 2023-10-24 | 350,961,403 | 1,000 | 71.6211 | 490,025,000 | 2023-09-30 |
| 485 | 2023-10-20 | 350,960,403 | 500 | 71.6209 | 490,025,000 | 2023-09-30 |
| 486 | 2023-10-19 | 350,959,903 | 0 | 71.6208 | 490,025,000 | 2023-09-30 |
| 487 | 2023-10-18 | 350,959,903 | 0 | 71.6208 | 490,025,000 | 2023-09-30 |
| 488 | 2023-10-17 | 350,959,903 | 0 | 71.6208 | 490,025,000 | 2023-09-30 |
| 489 | 2023-10-16 | 350,959,903 | 0 | 71.6208 | 490,025,000 | 2023-09-30 |
| 490 | 2023-10-13 | 350,959,903 | 0 | 71.6208 | 490,025,000 | 2023-09-30 |
| 491 | 2023-10-12 | 350,959,903 | 0 | 71.6208 | 490,025,000 | 2023-09-30 |
| 492 | 2023-10-11 | 350,959,903 | 0 | 71.6208 | 490,025,000 | 2023-09-30 |
| 493 | 2023-10-10 | 350,959,903 | -4,000 | 71.6208 | 490,025,000 | 2023-09-30 |
| 494 | 2023-10-09 | 350,963,903 | 0 | 71.6216 | 490,025,000 | 2023-09-30 |
| 495 | 2023-10-06 | 350,963,903 | 0 | 71.6216 | 490,025,000 | 2023-09-30 |
| 496 | 2023-10-05 | 350,963,903 | 0 | 71.6216 | 490,025,000 | 2023-09-30 |
| 497 | 2023-10-04 | 350,963,903 | 0 | 71.6216 | 490,025,000 | 2023-09-30 |
| 498 | 2023-10-03 | 350,963,903 | -17,000 | 71.6216 | 490,025,000 | 2023-09-30 |
| 499 | 2023-09-29 | 350,980,903 | -1,000 | 71.6251 | 490,025,000 | 2023-08-31 |
| 500 | 2023-09-28 | 350,981,903 | 1,000 | 71.6253 | 490,025,000 | 2023-08-31 |
| 501 | 2023-09-27 | 350,980,903 | -500 | 71.6251 | 490,025,000 | 2023-08-31 |
| 502 | 2023-09-26 | 350,981,403 | 0 | 71.6252 | 490,025,000 | 2023-08-31 |
| 503 | 2023-09-25 | 350,981,403 | 0 | 71.6252 | 490,025,000 | 2023-08-31 |
| 504 | 2023-09-22 | 350,981,403 | 0 | 71.6252 | 490,025,000 | 2023-08-31 |
| 505 | 2023-09-21 | 350,981,403 | 0 | 71.6252 | 490,025,000 | 2023-08-31 |
| 506 | 2023-09-20 | 350,981,403 | -730,500 | 71.6252 | 490,025,000 | 2023-08-31 |
| 507 | 2023-09-19 | 351,711,903 | -43,500 | 71.7743 | 490,025,000 | 2023-08-31 |
| 508 | 2023-09-18 | 351,755,403 | 500 | 71.7832 | 490,025,000 | 2023-08-31 |
| 509 | 2023-09-15 | 351,754,903 | 0 | 71.7831 | 490,025,000 | 2023-08-31 |
| 510 | 2023-09-14 | 351,754,903 | 0 | 71.7831 | 490,025,000 | 2023-08-31 |
| 511 | 2023-09-13 | 351,754,903 | 19,000 | 71.7831 | 490,025,000 | 2023-08-31 |
| 512 | 2023-09-12 | 351,735,903 | 0 | 71.7792 | 490,025,000 | 2023-08-31 |
| 513 | 2023-09-11 | 351,735,903 | 0 | 71.7792 | 490,025,000 | 2023-08-31 |
| 514 | 2023-09-07 | 351,735,903 | 500 | 71.7792 | 490,025,000 | 2023-08-31 |
| 515 | 2023-09-06 | 351,735,403 | 0 | 71.7791 | 490,025,000 | 2023-08-31 |
| 516 | 2023-09-05 | 351,735,403 | 0 | 71.7791 | 490,025,000 | 2023-08-31 |
| 517 | 2023-09-04 | 351,735,403 | 0 | 71.7791 | 490,025,000 | 2023-08-31 |
| 518 | 2023-08-31 | 351,735,403 | -4,500 | 71.7791 | 490,025,000 | 2023-08-31 |
| 519 | 2023-08-30 | 351,739,903 | 62,500 | 71.7800 | 490,025,000 | 2023-07-31 |
| 520 | 2023-08-29 | 351,677,403 | 0 | 71.7672 | 490,025,000 | 2023-07-31 |
| 521 | 2023-08-28 | 351,677,403 | 0 | 71.7672 | 490,025,000 | 2023-07-31 |
| 522 | 2023-08-25 | 351,677,403 | 0 | 71.7672 | 490,025,000 | 2023-07-31 |
| 523 | 2023-08-24 | 351,677,403 | 10,000 | 71.7672 | 490,025,000 | 2023-07-31 |
| 524 | 2023-08-23 | 351,667,403 | 0 | 71.7652 | 490,025,000 | 2023-07-31 |
| 525 | 2023-08-22 | 351,667,403 | 0 | 71.7652 | 490,025,000 | 2023-07-31 |
| 526 | 2023-08-21 | 351,667,403 | 0 | 71.7652 | 490,025,000 | 2023-07-31 |
| 527 | 2023-08-18 | 351,667,403 | -20,000 | 71.7652 | 490,025,000 | 2023-07-31 |
| 528 | 2023-08-17 | 351,687,403 | 0 | 71.7693 | 490,025,000 | 2023-07-31 |
| 529 | 2023-08-16 | 351,687,403 | 32,500 | 71.7693 | 490,025,000 | 2023-07-31 |
| 530 | 2023-08-15 | 351,654,903 | 0 | 71.7626 | 490,025,000 | 2023-07-31 |
| 531 | 2023-08-14 | 351,654,903 | 15,500 | 71.7626 | 490,025,000 | 2023-07-31 |
| 532 | 2023-08-11 | 351,639,403 | 0 | 71.7595 | 490,025,000 | 2023-07-31 |
| 533 | 2023-08-10 | 351,639,403 | -5,000 | 71.7595 | 490,025,000 | 2023-07-31 |
| 534 | 2023-08-09 | 351,644,403 | 0 | 71.7605 | 490,025,000 | 2023-07-31 |
| 535 | 2023-08-08 | 351,644,403 | 0 | 71.7605 | 490,025,000 | 2023-07-31 |
| 536 | 2023-08-07 | 351,644,403 | 0 | 71.7605 | 490,025,000 | 2023-07-31 |
| 537 | 2023-08-04 | 351,644,403 | 0 | 71.7605 | 490,025,000 | 2023-07-31 |
| 538 | 2023-08-03 | 351,644,403 | 25,500 | 71.7605 | 490,025,000 | 2023-07-31 |
| 539 | 2023-08-02 | 351,618,903 | 0 | 71.7553 | 490,025,000 | 2023-07-31 |
| 540 | 2023-08-01 | 351,618,903 | 9,500 | 71.7553 | 490,025,000 | 2023-07-31 |
| 541 | 2023-07-31 | 351,609,403 | 500 | 71.7534 | 490,025,000 | 2023-07-31 |
| 542 | 2023-07-28 | 351,608,903 | 0 | 71.7533 | 490,025,000 | 2023-06-30 |
| 543 | 2023-07-27 | 351,608,903 | 1,500 | 71.7533 | 490,025,000 | 2023-06-30 |
| 544 | 2023-07-26 | 351,607,403 | -6,000 | 71.7530 | 490,025,000 | 2023-06-30 |
| 545 | 2023-07-25 | 351,613,403 | -9,500 | 71.7542 | 490,025,000 | 2023-06-30 |
| 546 | 2023-07-24 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 547 | 2023-07-21 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 548 | 2023-07-20 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 549 | 2023-07-19 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 550 | 2023-07-18 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 551 | 2023-07-14 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 552 | 2023-07-13 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 553 | 2023-07-12 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 554 | 2023-07-11 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 555 | 2023-07-10 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 556 | 2023-07-07 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 557 | 2023-07-06 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 558 | 2023-07-05 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 559 | 2023-07-04 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 560 | 2023-07-03 | 351,622,903 | 0 | 71.7561 | 490,025,000 | 2023-06-30 |
| 561 | 2023-06-30 | 351,622,903 | -10,000 | 71.7561 | 490,025,000 | 2023-06-30 |
| 562 | 2023-06-29 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 563 | 2023-06-28 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 564 | 2023-06-27 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 565 | 2023-06-26 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 566 | 2023-06-23 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 567 | 2023-06-21 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 568 | 2023-06-20 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 569 | 2023-06-19 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 570 | 2023-06-16 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 571 | 2023-06-15 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 572 | 2023-06-14 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 573 | 2023-06-13 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 574 | 2023-06-12 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 575 | 2023-06-09 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 576 | 2023-06-08 | 351,632,903 | 0 | 71.7582 | 490,025,000 | 2023-05-31 |
| 577 | 2023-06-07 | 351,632,903 | 39,000 | 71.7582 | 490,025,000 | 2023-05-31 |
| 578 | 2023-06-06 | 351,593,903 | 0 | 71.7502 | 490,025,000 | 2023-05-31 |
| 579 | 2023-06-05 | 351,593,903 | 0 | 71.7502 | 490,025,000 | 2023-05-31 |
| 580 | 2023-06-02 | 351,593,903 | 1,500 | 71.7502 | 490,025,000 | 2023-05-31 |
| 581 | 2023-06-01 | 351,592,403 | 0 | 71.7499 | 490,025,000 | 2023-05-31 |
| 582 | 2023-05-31 | 351,592,403 | 0 | 71.7499 | 490,025,000 | 2023-05-31 |
| 583 | 2023-05-30 | 351,592,403 | 0 | 71.7499 | 490,025,000 | 2023-04-30 |
| 584 | 2023-05-29 | 351,592,403 | 0 | 71.7499 | 490,025,000 | 2023-04-30 |
| 585 | 2023-05-25 | 351,592,403 | 0 | 71.7499 | 490,025,000 | 2023-04-30 |
| 586 | 2023-05-24 | 351,592,403 | 0 | 71.7499 | 490,025,000 | 2023-04-30 |
| 587 | 2023-05-23 | 351,592,403 | 500 | 71.7499 | 490,025,000 | 2023-04-30 |
| 588 | 2023-05-22 | 351,591,903 | 0 | 71.7498 | 490,025,000 | 2023-04-30 |
| 589 | 2023-05-19 | 351,591,903 | 7,500 | 71.7498 | 490,025,000 | 2023-04-30 |
| 590 | 2023-05-18 | 351,584,403 | 500 | 71.7483 | 490,025,000 | 2023-04-30 |
| 591 | 2023-05-17 | 351,583,903 | 16,000 | 71.7482 | 490,025,000 | 2023-04-30 |
| 592 | 2023-05-16 | 351,567,903 | 0 | 71.7449 | 490,025,000 | 2023-04-30 |
| 593 | 2023-05-15 | 351,567,903 | 0 | 71.7449 | 490,025,000 | 2023-04-30 |
| 594 | 2023-05-12 | 351,567,903 | 0 | 71.7449 | 490,025,000 | 2023-04-30 |
| 595 | 2023-05-11 | 351,567,903 | 0 | 71.7449 | 490,025,000 | 2023-04-30 |
| 596 | 2023-05-10 | 351,567,903 | 0 | 71.7449 | 490,025,000 | 2023-04-30 |
| 597 | 2023-05-09 | 351,567,903 | 0 | 71.7449 | 490,025,000 | 2023-04-30 |
| 598 | 2023-05-08 | 351,567,903 | 39,000 | 71.7449 | 490,025,000 | 2023-04-30 |
| 599 | 2023-05-05 | 351,528,903 | 0 | 71.7369 | 490,025,000 | 2023-04-30 |
| 600 | 2023-05-04 | 351,528,903 | 0 | 71.7369 | 490,025,000 | 2023-04-30 |
| 601 | 2023-05-03 | 351,528,903 | -27,000 | 71.7369 | 490,025,000 | 2023-04-30 |
| 602 | 2023-05-02 | 351,555,903 | 0 | 71.7424 | 490,025,000 | 2023-04-30 |
| 603 | 2023-04-28 | 351,555,903 | 0 | 71.7424 | 490,025,000 | 2023-03-31 |
| 604 | 2023-04-27 | 351,555,903 | 0 | 71.7424 | 490,025,000 | 2023-03-31 |
| 605 | 2023-04-26 | 351,555,903 | 0 | 71.7424 | 490,025,000 | 2023-03-31 |
| 606 | 2023-04-25 | 351,555,903 | 0 | 71.7424 | 490,025,000 | 2023-03-31 |
| 607 | 2023-04-24 | 351,555,903 | -4,000 | 71.7424 | 490,025,000 | 2023-03-31 |
| 608 | 2023-04-21 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 609 | 2023-04-20 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 610 | 2023-04-19 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 611 | 2023-04-18 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 612 | 2023-04-17 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 613 | 2023-04-14 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 614 | 2023-04-13 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 615 | 2023-04-12 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 616 | 2023-04-11 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 617 | 2023-04-06 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 618 | 2023-04-04 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 619 | 2023-04-03 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 620 | 2023-03-31 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-03-31 |
| 621 | 2023-03-30 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-02-28 |
| 622 | 2023-03-29 | 351,559,903 | 0 | 71.7433 | 490,025,000 | 2023-02-28 |
| 623 | 2023-03-28 | 351,559,903 | -2,000 | 71.7433 | 490,025,000 | 2023-02-28 |
| 624 | 2023-03-27 | 351,561,903 | 3,000 | 71.7437 | 490,025,000 | 2023-02-28 |
| 625 | 2023-03-24 | 351,558,903 | 0 | 71.7431 | 490,025,000 | 2023-02-28 |
| 626 | 2023-03-23 | 351,558,903 | 0 | 71.7431 | 490,025,000 | 2023-02-28 |
| 627 | 2023-03-22 | 351,558,903 | 0 | 71.7431 | 490,025,000 | 2023-02-28 |
| 628 | 2023-03-21 | 351,558,903 | 0 | 71.7431 | 490,025,000 | 2023-02-28 |
| 629 | 2023-03-20 | 351,558,903 | 0 | 71.7431 | 490,025,000 | 2023-02-28 |
| 630 | 2023-03-17 | 351,558,903 | 0 | 71.7431 | 490,025,000 | 2023-02-28 |
| 631 | 2023-03-16 | 351,558,903 | 0 | 71.7431 | 490,025,000 | 2023-02-28 |
| 632 | 2023-03-15 | 351,558,903 | 0 | 71.7431 | 490,025,000 | 2023-02-28 |
| 633 | 2023-03-14 | 351,558,903 | -17,000 | 71.7431 | 490,025,000 | 2023-02-28 |
| 634 | 2023-03-13 | 351,575,903 | 8,000 | 71.7465 | 490,025,000 | 2023-02-28 |
| 635 | 2023-03-10 | 351,567,903 | 0 | 71.7449 | 490,025,000 | 2023-02-28 |
| 636 | 2023-03-09 | 351,567,903 | 8,500 | 71.7449 | 490,025,000 | 2023-02-28 |
| 637 | 2023-03-08 | 351,559,403 | -10,500 | 71.7432 | 490,025,000 | 2023-02-28 |
| 638 | 2023-03-07 | 351,569,903 | 6,500 | 71.7453 | 490,025,000 | 2023-02-28 |
| 639 | 2023-03-06 | 351,563,403 | 5,000 | 71.7440 | 490,025,000 | 2023-02-28 |
| 640 | 2023-03-03 | 351,558,403 | -30,500 | 71.7430 | 490,025,000 | 2023-02-28 |
| 641 | 2023-03-02 | 351,588,903 | 0 | 71.7492 | 490,025,000 | 2023-02-28 |
| 642 | 2023-03-01 | 351,588,903 | 0 | 71.7492 | 490,025,000 | 2023-02-28 |
| 643 | 2023-02-28 | 351,588,903 | 0 | 71.7492 | 490,025,000 | 2023-02-28 |
| 644 | 2023-02-27 | 351,588,903 | 0 | 71.7492 | 490,025,000 | 2023-01-31 |
| 645 | 2023-02-24 | 351,588,903 | 2,000 | 71.7492 | 490,025,000 | 2023-01-31 |
| 646 | 2023-02-23 | 351,586,903 | 0 | 71.7488 | 490,025,000 | 2023-01-31 |
| 647 | 2023-02-22 | 351,586,903 | 0 | 71.7488 | 490,025,000 | 2023-01-31 |
| 648 | 2023-02-21 | 351,586,903 | 1,500 | 71.7488 | 490,025,000 | 2023-01-31 |
| 649 | 2023-02-20 | 351,585,403 | -500 | 71.7485 | 490,025,000 | 2023-01-31 |
| 650 | 2023-02-17 | 351,585,903 | -197,500 | 71.7486 | 490,025,000 | 2023-01-31 |
| 651 | 2023-02-16 | 351,783,403 | 0 | 71.7889 | 490,025,000 | 2023-01-31 |
| 652 | 2023-02-15 | 351,783,403 | -100,000 | 71.7889 | 490,025,000 | 2023-01-31 |
| 653 | 2023-02-14 | 351,883,403 | 27,500 | 71.8093 | 490,025,000 | 2023-01-31 |
| 654 | 2023-02-13 | 351,855,903 | -120,000 | 71.8037 | 490,025,000 | 2023-01-31 |
| 655 | 2023-02-10 | 351,975,903 | 0 | 71.8282 | 490,025,000 | 2023-01-31 |
| 656 | 2023-02-09 | 351,975,903 | 34,000 | 71.8282 | 490,025,000 | 2023-01-31 |
| 657 | 2023-02-08 | 351,941,903 | -70,500 | 71.8212 | 490,025,000 | 2023-01-31 |
| 658 | 2023-02-07 | 352,012,403 | 0 | 71.8356 | 490,025,000 | 2023-01-31 |
| 659 | 2023-02-06 | 352,012,403 | 9,000 | 71.8356 | 490,025,000 | 2023-01-31 |
| 660 | 2023-02-03 | 352,003,403 | 2,000 | 71.8338 | 490,025,000 | 2023-01-31 |
| 661 | 2023-02-02 | 352,001,403 | 28,500 | 71.8334 | 490,025,000 | 2023-01-31 |
| 662 | 2023-02-01 | 351,972,903 | -23,000 | 71.8275 | 490,025,000 | 2023-01-31 |
| 663 | 2023-01-31 | 351,995,903 | -1,000 | 71.8322 | 490,025,000 | 2023-01-31 |
| 664 | 2023-01-30 | 351,996,903 | -103,000 | 71.8324 | 490,025,000 | 2022-12-31 |
| 665 | 2023-01-27 | 352,099,903 | 0 | 71.8535 | 490,025,000 | 2022-12-31 |
| 666 | 2023-01-26 | 352,099,903 | -20,000 | 71.8535 | 490,025,000 | 2022-12-31 |
| 667 | 2023-01-20 | 352,119,903 | 0 | 71.8575 | 490,025,000 | 2022-12-31 |
| 668 | 2023-01-19 | 352,119,903 | 0 | 71.8575 | 490,025,000 | 2022-12-31 |
| 669 | 2023-01-18 | 352,119,903 | -123,000 | 71.8575 | 490,025,000 | 2022-12-31 |
| 670 | 2023-01-17 | 352,242,903 | 0 | 71.8826 | 490,025,000 | 2022-12-31 |
| 671 | 2023-01-16 | 352,242,903 | -12,000 | 71.8826 | 490,025,000 | 2022-12-31 |
| 672 | 2023-01-13 | 352,254,903 | 0 | 71.8851 | 490,025,000 | 2022-12-31 |
| 673 | 2023-01-12 | 352,254,903 | 482,000 | 71.8851 | 490,025,000 | 2022-12-31 |
| 674 | 2023-01-11 | 351,772,903 | 71,000 | 71.7867 | 490,025,000 | 2022-12-31 |
| 675 | 2023-01-10 | 351,701,903 | 219,000 | 71.7722 | 490,025,000 | 2022-12-31 |
| 676 | 2023-01-09 | 351,482,903 | 0 | 71.7275 | 490,025,000 | 2022-12-31 |
| 677 | 2023-01-06 | 351,482,903 | 91,000 | 71.7275 | 490,025,000 | 2022-12-31 |
| 678 | 2023-01-05 | 351,391,903 | 127,500 | 71.7090 | 490,025,000 | 2022-12-31 |
| 679 | 2023-01-04 | 351,264,403 | 34,000 | 71.6830 | 490,025,000 | 2022-12-31 |
| 680 | 2023-01-03 | 351,230,403 | 246,000 | 71.6760 | 490,025,000 | 2022-12-31 |
| 681 | 2022-12-30 | 350,984,403 | 785,000 | 71.6258 | 490,025,000 | 2022-11-30 |
| 682 | 2022-12-29 | 350,199,403 | 0 | 71.4656 | 490,025,000 | 2022-11-30 |
| 683 | 2022-12-28 | 350,199,403 | 2,000 | 71.4656 | 490,025,000 | 2022-11-30 |
| 684 | 2022-12-23 | 350,197,403 | -500 | 71.4652 | 490,025,000 | 2022-11-30 |
| 685 | 2022-12-22 | 350,197,903 | 0 | 71.4653 | 490,025,000 | 2022-11-30 |
| 686 | 2022-12-21 | 350,197,903 | 500 | 71.4653 | 490,025,000 | 2022-11-30 |
| 687 | 2022-12-20 | 350,197,403 | 0 | 71.4652 | 490,025,000 | 2022-11-30 |
| 688 | 2022-12-19 | 350,197,403 | 0 | 71.4652 | 490,025,000 | 2022-11-30 |
| 689 | 2022-12-16 | 350,197,403 | -500 | 71.4652 | 490,025,000 | 2022-11-30 |
| 690 | 2022-12-15 | 350,197,903 | 50,000 | 71.4653 | 490,025,000 | 2022-11-30 |
| 691 | 2022-12-14 | 350,147,903 | 42,000 | 71.4551 | 490,025,000 | 2022-11-30 |
| 692 | 2022-12-13 | 350,105,903 | 0 | 71.4465 | 490,025,000 | 2022-11-30 |
| 693 | 2022-12-12 | 350,105,903 | 0 | 71.4465 | 490,025,000 | 2022-11-30 |
| 694 | 2022-12-09 | 350,105,903 | 42,000 | 71.4465 | 490,025,000 | 2022-11-30 |
| 695 | 2022-12-08 | 350,063,903 | 12,500 | 71.4380 | 490,025,000 | 2022-11-30 |
| 696 | 2022-12-07 | 350,051,403 | 0 | 71.4354 | 490,025,000 | 2022-11-30 |
| 697 | 2022-12-06 | 350,051,403 | 0 | 71.4354 | 490,025,000 | 2022-11-30 |
| 698 | 2022-12-05 | 350,051,403 | 90,500 | 71.4354 | 490,025,000 | 2022-11-30 |
| 699 | 2022-12-02 | 349,960,903 | 0 | 71.4169 | 490,025,000 | 2022-11-30 |
| 700 | 2022-12-01 | 349,960,903 | 0 | 71.4169 | 490,025,000 | 2022-11-30 |
| 701 | 2022-11-30 | 349,960,903 | 0 | 71.4169 | 490,025,000 | 2022-11-30 |
| 702 | 2022-11-29 | 349,960,903 | 17,500 | 71.4169 | 490,025,000 | 2022-10-31 |
| 703 | 2022-11-28 | 349,943,403 | 0 | 71.4134 | 490,025,000 | 2022-10-31 |
| 704 | 2022-11-25 | 349,943,403 | -500 | 71.4134 | 490,025,000 | 2022-10-31 |
| 705 | 2022-11-24 | 349,943,903 | -69,500 | 71.4135 | 490,025,000 | 2022-10-31 |
| 706 | 2022-11-23 | 350,013,403 | 0 | 71.4277 | 490,025,000 | 2022-10-31 |
| 707 | 2022-11-22 | 350,013,403 | 41,000 | 71.4277 | 490,025,000 | 2022-10-31 |
| 708 | 2022-11-21 | 349,972,403 | 4,000 | 71.4193 | 490,025,000 | 2022-10-31 |
| 709 | 2022-11-18 | 349,968,403 | 55,500 | 71.4185 | 490,025,000 | 2022-10-31 |
| 710 | 2022-11-17 | 349,912,903 | 4,000 | 71.4072 | 490,025,000 | 2022-10-31 |
| 711 | 2022-11-16 | 349,908,903 | 9,500 | 71.4063 | 490,025,000 | 2022-10-31 |
| 712 | 2022-11-15 | 349,899,403 | -2,000 | 71.4044 | 490,025,000 | 2022-10-31 |
| 713 | 2022-11-14 | 349,901,403 | -20,000 | 71.4048 | 490,025,000 | 2022-10-31 |
| 714 | 2022-11-11 | 349,921,403 | 1,000 | 71.4089 | 490,025,000 | 2022-10-31 |
| 715 | 2022-11-10 | 349,920,403 | -2,500 | 71.4087 | 490,025,000 | 2022-10-31 |
| 716 | 2022-11-09 | 349,922,903 | 0 | 71.4092 | 490,025,000 | 2022-10-31 |
| 717 | 2022-11-08 | 349,922,903 | 31,000 | 71.4092 | 490,025,000 | 2022-10-31 |
| 718 | 2022-11-07 | 349,891,903 | 0 | 71.4029 | 490,025,000 | 2022-10-31 |
| 719 | 2022-11-04 | 349,891,903 | 1,000 | 71.4029 | 490,025,000 | 2022-10-31 |
| 720 | 2022-11-03 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-10-31 |
| 721 | 2022-11-02 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-10-31 |
| 722 | 2022-11-01 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-10-31 |
| 723 | 2022-10-31 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-10-31 |
| 724 | 2022-10-28 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 725 | 2022-10-27 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 726 | 2022-10-26 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 727 | 2022-10-25 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 728 | 2022-10-24 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 729 | 2022-10-21 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 730 | 2022-10-20 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 731 | 2022-10-19 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 732 | 2022-10-18 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 733 | 2022-10-17 | 349,890,903 | 0 | 71.4027 | 490,025,000 | 2022-09-30 |
| 734 | 2022-10-14 | 349,890,903 | 1,000 | 71.4027 | 490,025,000 | 2022-09-30 |
| 735 | 2022-10-13 | 349,889,903 | 0 | 71.4025 | 490,025,000 | 2022-09-30 |
| 736 | 2022-10-12 | 349,889,903 | 0 | 71.4025 | 490,025,000 | 2022-09-30 |
| 737 | 2022-10-11 | 349,889,903 | 500 | 71.4025 | 490,025,000 | 2022-09-30 |
| 738 | 2022-10-10 | 349,889,403 | -1,000 | 71.4024 | 490,025,000 | 2022-09-30 |
| 739 | 2022-10-07 | 349,890,403 | 0 | 71.4026 | 490,025,000 | 2022-09-30 |
| 740 | 2022-10-06 | 349,890,403 | 0 | 71.4026 | 490,025,000 | 2022-09-30 |
| 741 | 2022-10-05 | 349,890,403 | 0 | 71.4026 | 490,025,000 | 2022-09-30 |
| 742 | 2022-10-03 | 349,890,403 | 0 | 71.4026 | 490,025,000 | 2022-09-30 |
| 743 | 2022-09-30 | 349,890,403 | 0 | 71.4026 | 490,025,000 | 2022-09-30 |
| 744 | 2022-09-29 | 349,890,403 | 0 | 71.4026 | 490,025,000 | 2022-08-31 |
| 745 | 2022-09-28 | 349,890,403 | 0 | 71.4026 | 490,025,000 | 2022-08-31 |
| 746 | 2022-09-27 | 349,890,403 | -4,000 | 71.4026 | 490,025,000 | 2022-08-31 |
| 747 | 2022-09-26 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 748 | 2022-09-23 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 749 | 2022-09-22 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 750 | 2022-09-21 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 751 | 2022-09-20 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 752 | 2022-09-19 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 753 | 2022-09-16 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 754 | 2022-09-15 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 755 | 2022-09-14 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 756 | 2022-09-13 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 757 | 2022-09-09 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 758 | 2022-09-08 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 759 | 2022-09-07 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 760 | 2022-09-06 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 761 | 2022-09-05 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 762 | 2022-09-02 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 763 | 2022-09-01 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 764 | 2022-08-31 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-08-31 |
| 765 | 2022-08-30 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 766 | 2022-08-29 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 767 | 2022-08-26 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 768 | 2022-08-25 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 769 | 2022-08-24 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 770 | 2022-08-23 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 771 | 2022-08-22 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 772 | 2022-08-19 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 773 | 2022-08-18 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 774 | 2022-08-17 | 349,894,403 | 0 | 71.4034 | 490,025,000 | 2022-07-31 |
| 775 | 2022-08-16 | 349,894,403 | 18,500 | 71.4034 | 490,025,000 | 2022-07-31 |
| 776 | 2022-08-15 | 349,875,903 | 1,500 | 71.3996 | 490,025,000 | 2022-07-31 |
| 777 | 2022-08-12 | 349,874,403 | 0 | 71.3993 | 490,025,000 | 2022-07-31 |
| 778 | 2022-08-11 | 349,874,403 | 0 | 71.3993 | 490,025,000 | 2022-07-31 |
| 779 | 2022-08-10 | 349,874,403 | 500 | 71.3993 | 490,025,000 | 2022-07-31 |
| 780 | 2022-08-09 | 349,873,903 | 0 | 71.3992 | 490,025,000 | 2022-07-31 |
| 781 | 2022-08-08 | 349,873,903 | 0 | 71.3992 | 490,025,000 | 2022-07-31 |
| 782 | 2022-08-05 | 349,873,903 | 0 | 71.3992 | 490,025,000 | 2022-07-31 |
| 783 | 2022-08-04 | 349,873,903 | 6,500 | 71.3992 | 490,025,000 | 2022-07-31 |
| 784 | 2022-08-03 | 349,867,403 | 0 | 71.3979 | 490,025,000 | 2022-07-31 |
| 785 | 2022-08-02 | 349,867,403 | 0 | 71.3979 | 490,025,000 | 2022-07-31 |
| 786 | 2022-08-01 | 349,867,403 | 0 | 71.3979 | 490,025,000 | 2022-07-31 |
| 787 | 2022-07-29 | 349,867,403 | 0 | 71.3979 | 490,025,000 | 2022-06-30 |
| 788 | 2022-07-28 | 349,867,403 | -11,000 | 71.3979 | 490,025,000 | 2022-06-30 |
| 789 | 2022-07-27 | 349,878,403 | 1,000 | 71.4001 | 490,025,000 | 2022-06-30 |
| 790 | 2022-07-26 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 791 | 2022-07-25 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 792 | 2022-07-22 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 793 | 2022-07-21 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 794 | 2022-07-20 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 795 | 2022-07-19 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 796 | 2022-07-18 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 797 | 2022-07-15 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 798 | 2022-07-14 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 799 | 2022-07-13 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 800 | 2022-07-12 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 801 | 2022-07-11 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 802 | 2022-07-08 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 803 | 2022-07-07 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 804 | 2022-07-06 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 805 | 2022-07-05 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 806 | 2022-07-04 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 807 | 2022-06-30 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-06-30 |
| 808 | 2022-06-29 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-05-31 |
| 809 | 2022-06-28 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2022-05-31 |
| 810 | 2022-06-27 | 349,877,403 | -19,000 | 71.3999 | 490,025,000 | 2022-05-31 |
| 811 | 2022-06-24 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 812 | 2022-06-23 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 813 | 2022-06-22 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 814 | 2022-06-21 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 815 | 2022-06-20 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 816 | 2022-06-17 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 817 | 2022-06-16 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 818 | 2022-06-15 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 819 | 2022-06-14 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 820 | 2022-06-13 | 349,896,403 | 0 | 71.4038 | 490,025,000 | 2022-05-31 |
| 821 | 2022-06-10 | 349,896,403 | -1,000 | 71.4038 | 490,025,000 | 2022-05-31 |
| 822 | 2022-06-09 | 349,897,403 | 0 | 71.4040 | 490,025,000 | 2022-05-31 |
| 823 | 2022-06-08 | 349,897,403 | 0 | 71.4040 | 490,025,000 | 2022-05-31 |
| 824 | 2022-06-07 | 349,897,403 | 10,500 | 71.4040 | 490,025,000 | 2022-05-31 |
| 825 | 2022-06-06 | 349,886,903 | 44,000 | 71.4018 | 490,025,000 | 2022-05-31 |
| 826 | 2022-06-02 | 349,842,903 | 28,500 | 71.3929 | 490,025,000 | 2022-05-31 |
| 827 | 2022-06-01 | 349,814,403 | -28,000 | 71.3871 | 490,025,000 | 2022-05-31 |
| 828 | 2022-05-31 | 349,842,403 | 0 | 71.3928 | 490,025,000 | 2022-05-31 |
| 829 | 2022-05-30 | 349,842,403 | 0 | 71.3928 | 490,025,000 | 2022-04-30 |
| 830 | 2022-05-27 | 349,842,403 | 0 | 71.3928 | 490,025,000 | 2022-04-30 |
| 831 | 2022-05-26 | 349,842,403 | 8,000 | 71.3928 | 490,025,000 | 2022-04-30 |
| 832 | 2022-05-25 | 349,834,403 | 500 | 71.3911 | 490,025,000 | 2022-04-30 |
| 833 | 2022-05-24 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 834 | 2022-05-23 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 835 | 2022-05-20 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 836 | 2022-05-19 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 837 | 2022-05-18 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 838 | 2022-05-17 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 839 | 2022-05-16 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 840 | 2022-05-13 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 841 | 2022-05-12 | 349,833,903 | 0 | 71.3910 | 490,025,000 | 2022-04-30 |
| 842 | 2022-05-11 | 349,833,903 | 12,000 | 71.3910 | 490,025,000 | 2022-04-30 |
| 843 | 2022-05-10 | 349,821,903 | 10,000 | 71.3886 | 490,025,000 | 2022-04-30 |
| 844 | 2022-05-06 | 349,811,903 | 10,000 | 71.3865 | 490,025,000 | 2022-04-30 |
| 845 | 2022-05-05 | 349,801,903 | 0 | 71.3845 | 490,025,000 | 2022-04-30 |
| 846 | 2022-05-04 | 349,801,903 | 0 | 71.3845 | 490,025,000 | 2022-04-30 |
| 847 | 2022-05-03 | 349,801,903 | -2,000 | 71.3845 | 490,025,000 | 2022-04-30 |
| 848 | 2022-04-29 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2022-03-31 |
| 849 | 2022-04-28 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2022-03-31 |
| 850 | 2022-04-27 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2022-03-31 |
| 851 | 2022-04-26 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2022-03-31 |
| 852 | 2022-04-25 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2022-03-31 |
| 853 | 2022-04-22 | 349,803,903 | 2,000 | 71.3849 | 490,025,000 | 2022-03-31 |
| 854 | 2022-04-21 | 349,801,903 | 10,000 | 71.3845 | 490,025,000 | 2022-03-31 |
| 855 | 2022-04-20 | 349,791,903 | 0 | 71.3825 | 490,025,000 | 2022-03-31 |
| 856 | 2022-04-19 | 349,791,903 | 10,000 | 71.3825 | 490,025,000 | 2022-03-31 |
| 857 | 2022-04-14 | 349,781,903 | 0 | 71.3804 | 490,025,000 | 2022-03-31 |
| 858 | 2022-04-13 | 349,781,903 | -500 | 71.3804 | 490,025,000 | 2022-03-31 |
| 859 | 2022-04-12 | 349,782,403 | 10,000 | 71.3805 | 490,025,000 | 2022-03-31 |
| 860 | 2022-04-11 | 349,772,403 | 0 | 71.3785 | 490,025,000 | 2022-03-31 |
| 861 | 2022-04-08 | 349,772,403 | 10,000 | 71.3785 | 490,025,000 | 2022-03-31 |
| 862 | 2022-04-07 | 349,762,403 | 0 | 71.3764 | 490,025,000 | 2022-03-31 |
| 863 | 2022-04-06 | 349,762,403 | -10,000 | 71.3764 | 490,025,000 | 2022-03-31 |
| 864 | 2022-04-04 | 349,772,403 | 0 | 71.3785 | 490,025,000 | 2022-03-31 |
| 865 | 2022-04-01 | 349,772,403 | 0 | 71.3785 | 490,025,000 | 2022-03-31 |
| 866 | 2022-03-31 | 349,772,403 | 0 | 71.3785 | 490,025,000 | 2022-03-31 |
| 867 | 2022-03-30 | 349,772,403 | 0 | 71.3785 | 490,025,000 | 2022-02-28 |
| 868 | 2022-03-29 | 349,772,403 | 1,000 | 71.3785 | 490,025,000 | 2022-02-28 |
| 869 | 2022-03-28 | 349,771,403 | 0 | 71.3783 | 490,025,000 | 2022-02-28 |
| 870 | 2022-03-25 | 349,771,403 | 0 | 71.3783 | 490,025,000 | 2022-02-28 |
| 871 | 2022-03-24 | 349,771,403 | 0 | 71.3783 | 490,025,000 | 2022-02-28 |
| 872 | 2022-03-23 | 349,771,403 | 0 | 71.3783 | 490,025,000 | 2022-02-28 |
| 873 | 2022-03-22 | 349,771,403 | 0 | 71.3783 | 490,025,000 | 2022-02-28 |
| 874 | 2022-03-21 | 349,771,403 | 0 | 71.3783 | 490,025,000 | 2022-02-28 |
| 875 | 2022-03-18 | 349,771,403 | 0 | 71.3783 | 490,025,000 | 2022-02-28 |
| 876 | 2022-03-17 | 349,771,403 | -30,000 | 71.3783 | 490,025,000 | 2022-02-28 |
| 877 | 2022-03-16 | 349,801,403 | 0 | 71.3844 | 490,025,000 | 2022-02-28 |
| 878 | 2022-03-15 | 349,801,403 | 0 | 71.3844 | 490,025,000 | 2022-02-28 |
| 879 | 2022-03-14 | 349,801,403 | 0 | 71.3844 | 490,025,000 | 2022-02-28 |
| 880 | 2022-03-11 | 349,801,403 | 0 | 71.3844 | 490,025,000 | 2022-02-28 |
| 881 | 2022-03-10 | 349,801,403 | 0 | 71.3844 | 490,025,000 | 2022-02-28 |
| 882 | 2022-03-09 | 349,801,403 | -3,500 | 71.3844 | 490,025,000 | 2022-02-28 |
| 883 | 2022-03-08 | 349,804,903 | 0 | 71.3851 | 490,025,000 | 2022-02-28 |
| 884 | 2022-03-07 | 349,804,903 | 0 | 71.3851 | 490,025,000 | 2022-02-28 |
| 885 | 2022-03-04 | 349,804,903 | 1,000 | 71.3851 | 490,025,000 | 2022-02-28 |
| 886 | 2022-03-03 | 349,803,903 | 1,000 | 71.3849 | 490,025,000 | 2022-02-28 |
| 887 | 2022-03-02 | 349,802,903 | 5,000 | 71.3847 | 490,025,000 | 2022-02-28 |
| 888 | 2022-03-01 | 349,797,903 | 0 | 71.3837 | 490,025,000 | 2022-02-28 |
| 889 | 2022-02-28 | 349,797,903 | 4,500 | 71.3837 | 490,025,000 | 2022-02-28 |
| 890 | 2022-02-25 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 891 | 2022-02-24 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 892 | 2022-02-23 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 893 | 2022-02-22 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 894 | 2022-02-21 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 895 | 2022-02-18 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 896 | 2022-02-17 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 897 | 2022-02-16 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 898 | 2022-02-15 | 349,793,403 | 0 | 71.3828 | 490,025,000 | 2022-01-31 |
| 899 | 2022-02-14 | 349,793,403 | -9,500 | 71.3828 | 490,025,000 | 2022-01-31 |
| 900 | 2022-02-11 | 349,802,903 | 0 | 71.3847 | 490,025,000 | 2022-01-31 |
| 901 | 2022-02-10 | 349,802,903 | 0 | 71.3847 | 490,025,000 | 2022-01-31 |
| 902 | 2022-02-09 | 349,802,903 | -500 | 71.3847 | 490,025,000 | 2022-01-31 |
| 903 | 2022-02-08 | 349,803,403 | 0 | 71.3848 | 490,025,000 | 2022-01-31 |
| 904 | 2022-02-07 | 349,803,403 | 0 | 71.3848 | 490,025,000 | 2022-01-31 |
| 905 | 2022-02-04 | 349,803,403 | 1,000 | 71.3848 | 490,025,000 | 2022-01-31 |
| 906 | 2022-01-31 | 349,802,403 | 0 | 71.3846 | 490,025,000 | 2022-01-31 |
| 907 | 2022-01-28 | 349,802,403 | 0 | 71.3846 | 490,025,000 | 2021-12-31 |
| 908 | 2022-01-27 | 349,802,403 | 0 | 71.3846 | 490,025,000 | 2021-12-31 |
| 909 | 2022-01-26 | 349,802,403 | -500 | 71.3846 | 490,025,000 | 2021-12-31 |
| 910 | 2022-01-25 | 349,802,903 | 0 | 71.3847 | 490,025,000 | 2021-12-31 |
| 911 | 2022-01-24 | 349,802,903 | -1,000 | 71.3847 | 490,025,000 | 2021-12-31 |
| 912 | 2022-01-21 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-12-31 |
| 913 | 2022-01-20 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-12-31 |
| 914 | 2022-01-19 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-12-31 |
| 915 | 2022-01-18 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-12-31 |
| 916 | 2022-01-17 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-12-31 |
| 917 | 2022-01-14 | 349,803,903 | -3,500 | 71.3849 | 490,025,000 | 2021-12-31 |
| 918 | 2022-01-13 | 349,807,403 | 0 | 71.3856 | 490,025,000 | 2021-12-31 |
| 919 | 2022-01-12 | 349,807,403 | 0 | 71.3856 | 490,025,000 | 2021-12-31 |
| 920 | 2022-01-11 | 349,807,403 | 0 | 71.3856 | 490,025,000 | 2021-12-31 |
| 921 | 2022-01-10 | 349,807,403 | 500 | 71.3856 | 490,025,000 | 2021-12-31 |
| 922 | 2022-01-07 | 349,806,903 | 0 | 71.3855 | 490,025,000 | 2021-12-31 |
| 923 | 2022-01-06 | 349,806,903 | 0 | 71.3855 | 490,025,000 | 2021-12-31 |
| 924 | 2022-01-05 | 349,806,903 | 0 | 71.3855 | 490,025,000 | 2021-12-31 |
| 925 | 2022-01-04 | 349,806,903 | 0 | 71.3855 | 490,025,000 | 2021-12-31 |
| 926 | 2022-01-03 | 349,806,903 | 0 | 71.3855 | 490,025,000 | 2021-12-31 |
| 927 | 2021-12-31 | 349,806,903 | 0 | 71.3855 | 490,025,000 | 2021-12-31 |
| 928 | 2021-12-30 | 349,806,903 | 2,500 | 71.3855 | 490,025,000 | 2021-11-30 |
| 929 | 2021-12-29 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 930 | 2021-12-28 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 931 | 2021-12-24 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 932 | 2021-12-23 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 933 | 2021-12-22 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 934 | 2021-12-21 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 935 | 2021-12-20 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 936 | 2021-12-17 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 937 | 2021-12-16 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 938 | 2021-12-15 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 939 | 2021-12-14 | 349,804,403 | 0 | 71.3850 | 490,025,000 | 2021-11-30 |
| 940 | 2021-12-13 | 349,804,403 | 500 | 71.3850 | 490,025,000 | 2021-11-30 |
| 941 | 2021-12-10 | 349,803,903 | -5,000 | 71.3849 | 490,025,000 | 2021-11-30 |
| 942 | 2021-12-09 | 349,808,903 | 1,500 | 71.3859 | 490,025,000 | 2021-11-30 |
| 943 | 2021-12-08 | 349,807,403 | -500 | 71.3856 | 490,025,000 | 2021-11-30 |
| 944 | 2021-12-07 | 349,807,903 | -33,500 | 71.3857 | 490,025,000 | 2021-11-30 |
| 945 | 2021-12-06 | 349,841,403 | 0 | 71.3926 | 490,025,000 | 2021-11-30 |
| 946 | 2021-12-03 | 349,841,403 | 7,000 | 71.3926 | 490,025,000 | 2021-11-30 |
| 947 | 2021-12-02 | 349,834,403 | 0 | 71.3911 | 490,025,000 | 2021-11-30 |
| 948 | 2021-12-01 | 349,834,403 | 0 | 71.3911 | 490,025,000 | 2021-11-30 |
| 949 | 2021-11-30 | 349,834,403 | 0 | 71.3911 | 490,025,000 | 2021-11-30 |
| 950 | 2021-11-29 | 349,834,403 | 0 | 71.3911 | 490,025,000 | 2021-10-31 |
| 951 | 2021-11-26 | 349,834,403 | 9,000 | 71.3911 | 490,025,000 | 2021-10-31 |
| 952 | 2021-11-25 | 349,825,403 | -9,500 | 71.3893 | 490,025,000 | 2021-10-31 |
| 953 | 2021-11-24 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 954 | 2021-11-23 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 955 | 2021-11-22 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 956 | 2021-11-19 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 957 | 2021-11-18 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 958 | 2021-11-17 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 959 | 2021-11-16 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 960 | 2021-11-15 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 961 | 2021-11-12 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 962 | 2021-11-11 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 963 | 2021-11-10 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 964 | 2021-11-09 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 965 | 2021-11-08 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 966 | 2021-11-05 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 967 | 2021-11-04 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 968 | 2021-11-03 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 969 | 2021-11-02 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 970 | 2021-11-01 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-10-31 |
| 971 | 2021-10-29 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 972 | 2021-10-28 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 973 | 2021-10-27 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 974 | 2021-10-26 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 975 | 2021-10-25 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 976 | 2021-10-22 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 977 | 2021-10-21 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 978 | 2021-10-20 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 979 | 2021-10-19 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 980 | 2021-10-18 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 981 | 2021-10-15 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 982 | 2021-10-12 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 983 | 2021-10-11 | 349,834,903 | 0 | 71.3912 | 490,025,000 | 2021-09-30 |
| 984 | 2021-10-08 | 349,834,903 | -2,000 | 71.3912 | 490,025,000 | 2021-09-30 |
| 985 | 2021-10-07 | 349,836,903 | -7,000 | 71.3916 | 490,025,000 | 2021-09-30 |
| 986 | 2021-10-06 | 349,843,903 | 0 | 71.3931 | 490,025,000 | 2021-09-30 |
| 987 | 2021-10-05 | 349,843,903 | 0 | 71.3931 | 490,025,000 | 2021-09-30 |
| 988 | 2021-10-04 | 349,843,903 | 25,000 | 71.3931 | 490,025,000 | 2021-09-30 |
| 989 | 2021-09-30 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-09-30 |
| 990 | 2021-09-29 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 991 | 2021-09-28 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 992 | 2021-09-27 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 993 | 2021-09-24 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 994 | 2021-09-23 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 995 | 2021-09-21 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 996 | 2021-09-20 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 997 | 2021-09-17 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 998 | 2021-09-16 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 999 | 2021-09-15 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 349,818,903 | 0 | 71.3880 | 490,025,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 349,818,903 | 15,000 | 71.3880 | 490,025,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 349,803,903 | 0 | 71.3849 | 490,025,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 349,803,903 | 4,500 | 71.3849 | 490,025,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 349,799,403 | 0 | 71.3840 | 490,025,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 349,799,403 | 2,000 | 71.3840 | 490,025,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 349,797,403 | 0 | 71.3836 | 490,025,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 349,797,403 | 0 | 71.3836 | 490,025,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 349,797,403 | 0 | 71.3836 | 490,025,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 349,797,403 | 0 | 71.3836 | 490,025,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 349,797,403 | -76,000 | 71.3836 | 490,025,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 349,873,403 | 0 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 349,873,403 | -4,000 | 71.3991 | 490,025,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 349,877,403 | 0 | 71.3999 | 490,025,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 349,877,403 | 160,500 | 71.3999 | 490,025,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 349,716,903 | 0 | 71.3672 | 490,025,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 349,716,903 | 0 | 71.3672 | 490,025,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 349,716,903 | 0 | 71.3672 | 490,025,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 349,716,903 | -8,500 | 71.3672 | 490,025,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 349,725,403 | 0 | 71.3689 | 490,025,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 349,725,403 | -134,000 | 71.3689 | 490,025,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 349,859,403 | 10,500 | 71.3962 | 490,025,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 349,848,903 | 0 | 71.3941 | 490,025,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 349,848,903 | -7,000 | 71.3941 | 490,025,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 349,855,903 | 0 | 71.3955 | 490,025,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 349,855,903 | -3,000 | 71.3955 | 490,025,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 349,858,903 | 0 | 71.3961 | 490,025,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 349,858,903 | 0 | 71.3961 | 490,025,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 349,858,903 | -500 | 71.3961 | 490,025,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 349,859,403 | 0 | 71.3962 | 490,025,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 349,859,403 | 0 | 71.3962 | 490,025,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 349,859,403 | 41,000 | 71.3962 | 490,025,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 349,818,403 | 1,500 | 71.3879 | 490,025,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 349,816,903 | 0 | 71.3876 | 490,025,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 349,816,903 | 117,500 | 71.3876 | 490,025,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 349,699,403 | 0 | 71.3636 | 490,025,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 349,699,403 | 0 | 71.3636 | 490,025,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 349,699,403 | 90,000 | 71.3636 | 490,025,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 349,609,403 | 0 | 71.3452 | 490,025,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 349,609,403 | 0 | 71.3452 | 490,025,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 349,609,403 | -3,500 | 71.3452 | 490,025,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 349,612,903 | 3,500 | 71.3459 | 490,025,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 349,609,403 | 0 | 71.3452 | 490,025,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 349,609,403 | 0 | 71.3452 | 490,025,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 349,609,403 | 0 | 71.3452 | 490,025,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 349,609,403 | 3,000 | 71.3452 | 490,025,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 349,606,403 | 51,000 | 71.3446 | 490,025,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 349,555,403 | 0 | 71.3342 | 490,025,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 349,555,403 | 0 | 71.3342 | 490,025,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 349,555,403 | 0 | 71.3342 | 490,025,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 349,555,403 | 0 | 71.3342 | 490,025,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 349,555,403 | 1,000 | 71.3342 | 490,025,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 349,554,403 | 0 | 71.3340 | 490,025,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 349,554,403 | 2,000 | 71.3340 | 490,025,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 349,552,403 | 0 | 71.3336 | 490,025,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 349,552,403 | -500 | 71.3336 | 490,025,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 349,552,903 | -9,000 | 71.3337 | 490,025,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 349,561,903 | 1,000 | 71.3355 | 490,025,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 349,560,903 | 0 | 71.3353 | 490,025,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 349,560,903 | -24,500 | 71.3353 | 490,025,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 349,585,403 | 0 | 71.3403 | 490,025,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 349,585,403 | 0 | 71.3403 | 490,025,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 349,585,403 | 0 | 71.3403 | 490,025,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 349,585,403 | 0 | 71.3403 | 490,025,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 349,585,403 | 0 | 71.3403 | 490,025,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 349,585,403 | 0 | 71.3403 | 490,025,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 349,585,403 | -1,000 | 71.3403 | 490,025,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 349,586,403 | 0 | 71.3405 | 490,025,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 349,586,403 | 1,500 | 71.3405 | 490,025,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 349,584,903 | 0 | 71.3402 | 490,025,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 349,584,903 | 8,000 | 71.3402 | 490,025,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 349,576,903 | 1,500 | 71.3386 | 490,025,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 349,575,403 | -500 | 71.3383 | 490,025,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 349,575,903 | -1,000 | 71.3384 | 490,025,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 349,576,903 | 0 | 71.3386 | 490,025,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 349,576,903 | -42,500 | 71.3386 | 490,025,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 349,619,403 | -4,000 | 71.3473 | 490,025,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 349,623,403 | -19,500 | 71.3481 | 490,025,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 349,642,903 | 0 | 71.3521 | 490,025,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 349,642,903 | -4,000 | 71.3521 | 490,025,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 349,646,903 | 14,000 | 71.3529 | 490,025,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 349,632,903 | 500 | 71.3500 | 490,025,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 349,632,403 | 0 | 71.3499 | 490,025,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 349,632,403 | -2,500 | 71.3499 | 490,025,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 349,634,903 | 3,500 | 71.3504 | 490,025,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 349,631,403 | 0 | 71.3497 | 490,025,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 349,631,403 | 0 | 71.3497 | 490,025,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 349,631,403 | 0 | 71.3497 | 490,025,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 349,631,403 | 0 | 71.3497 | 490,025,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 349,631,403 | 0 | 71.3497 | 490,025,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 349,631,403 | 0 | 71.3497 | 490,025,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 349,631,403 | 11,000 | 71.3497 | 490,025,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 349,620,403 | 0 | 71.3475 | 490,025,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 349,620,403 | 1,500 | 71.3475 | 490,025,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 349,618,903 | 0 | 71.3472 | 490,025,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 349,618,903 | 0 | 71.3472 | 490,025,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 349,618,903 | -2,500 | 71.3472 | 490,025,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 349,621,403 | -16,500 | 71.3477 | 490,025,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 349,637,903 | -5,000 | 71.3510 | 490,025,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 349,642,903 | -22,000 | 71.3521 | 490,025,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 349,664,903 | -500 | 71.3565 | 490,025,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 349,665,403 | 0 | 71.3566 | 490,025,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 349,665,403 | 0 | 71.3566 | 490,025,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 349,665,403 | 0 | 71.3566 | 490,025,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 349,665,403 | -50,000 | 71.3566 | 490,025,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 349,715,403 | -4,500 | 71.3668 | 490,025,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 349,719,903 | 0 | 71.3678 | 490,025,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 349,719,903 | 0 | 71.3678 | 490,025,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 349,719,903 | 0 | 71.3678 | 490,025,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 349,719,903 | 15,000 | 71.3678 | 490,025,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 349,704,903 | -1,500 | 71.3647 | 490,025,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 349,706,403 | -500 | 71.3650 | 490,025,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 349,706,903 | 27,000 | 71.3651 | 490,025,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 349,679,903 | 0 | 71.3596 | 490,025,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 349,679,903 | 0 | 71.3596 | 490,025,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 349,679,903 | -5,000 | 71.3596 | 490,025,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 349,684,903 | 0 | 71.3606 | 490,025,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 349,684,903 | -500 | 71.3606 | 490,025,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 349,685,403 | -15,500 | 71.3607 | 490,025,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 349,700,903 | 0 | 71.3639 | 490,025,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 349,700,903 | -8,000 | 71.3639 | 490,025,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 349,708,903 | 0 | 71.3655 | 490,025,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 349,708,903 | -1,500 | 71.3655 | 490,025,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 349,710,403 | -42,000 | 71.3658 | 490,025,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 349,752,403 | 0 | 71.3744 | 490,025,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 349,752,403 | 20,500 | 71.3744 | 490,025,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 349,731,903 | 0 | 71.3702 | 490,025,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 349,731,903 | 0 | 71.3702 | 490,025,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 349,731,903 | -6,000 | 71.3702 | 490,025,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 349,737,903 | 0 | 71.3714 | 490,025,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 349,737,903 | 1,500 | 71.3714 | 490,025,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 349,736,403 | 25,000 | 71.3711 | 490,025,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 349,711,403 | 0 | 71.3660 | 490,025,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 349,711,403 | 0 | 71.3660 | 490,025,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 349,711,403 | 10,500 | 71.3660 | 490,025,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 349,700,903 | 0 | 71.3639 | 490,025,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 349,700,903 | 3,000 | 71.3639 | 490,025,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 349,697,903 | 1,000 | 71.3633 | 490,025,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 349,696,903 | 500 | 71.3631 | 490,025,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 349,696,403 | 500 | 71.3630 | 490,025,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 349,695,903 | -6,500 | 71.3629 | 490,025,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 349,702,403 | -32,000 | 71.3642 | 490,025,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 349,734,403 | 328,000 | 71.3707 | 490,025,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 349,406,403 | 0 | 71.3038 | 490,025,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 349,406,403 | 10,500 | 71.3038 | 490,025,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 349,395,903 | 60,000 | 71.3016 | 490,025,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 349,335,903 | 34,000 | 71.2894 | 490,025,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 349,301,903 | 0 | 71.2825 | 490,025,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 349,301,903 | 500 | 71.2825 | 490,025,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 349,301,403 | -5,500 | 71.2824 | 490,025,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 349,306,903 | 0 | 71.2835 | 490,025,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 349,306,903 | 5,000 | 71.2835 | 490,025,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 349,301,903 | -40,500 | 71.2825 | 490,025,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 349,342,403 | 500 | 71.2907 | 490,025,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 349,341,903 | 9,500 | 71.2906 | 490,025,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 349,332,403 | -41,500 | 71.2887 | 490,025,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 349,373,903 | 66,500 | 71.2972 | 490,025,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 349,307,403 | -6,000 | 71.2836 | 490,025,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 349,313,403 | -4,500 | 71.2848 | 490,025,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 349,317,903 | 0 | 71.2857 | 490,025,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 349,317,903 | -1,500 | 71.2857 | 490,025,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 349,319,403 | 9,500 | 71.2860 | 490,025,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 349,309,903 | 11,497 | 71.2841 | 490,025,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 349,298,406 | -18,000 | 71.2818 | 490,025,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 349,316,406 | 6,000 | 71.2854 | 490,025,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 349,310,406 | 0 | 71.2842 | 490,025,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 349,310,406 | 0 | 71.2842 | 490,025,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 349,310,406 | 500 | 71.2842 | 490,025,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 349,309,906 | 0 | 71.2841 | 490,025,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 349,309,906 | -85,500 | 71.2841 | 490,025,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 349,395,406 | 6,000 | 71.3015 | 490,025,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 349,389,406 | 17,000 | 71.3003 | 490,025,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 349,372,406 | 1,000 | 71.2969 | 490,025,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 349,371,406 | -46,000 | 71.2966 | 490,025,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 349,417,406 | -157,500 | 71.3060 | 490,025,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 349,574,906 | -77,500 | 71.3382 | 490,025,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 349,652,406 | 2,000 | 71.3540 | 490,025,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 349,650,406 | 500 | 71.3536 | 490,025,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 349,649,906 | 0 | 71.3535 | 490,025,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 349,649,906 | 38,500 | 71.3535 | 490,025,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 349,611,406 | 8,500 | 71.3456 | 490,025,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 349,602,906 | 125,500 | 71.3439 | 490,025,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 349,477,406 | 22,000 | 71.3183 | 490,025,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 349,455,406 | 1,000 | 71.3138 | 490,025,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 349,454,406 | 84,000 | 71.3136 | 490,025,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 349,370,406 | 0 | 71.2964 | 490,025,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 349,370,406 | 0 | 71.2964 | 490,025,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 349,370,406 | 10,000 | 71.2964 | 490,025,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 349,360,406 | 0 | 71.2944 | 490,025,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 349,360,406 | 83,800 | 71.2944 | 490,025,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 349,276,606 | 0 | 71.2773 | 490,025,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 349,276,606 | 62,000 | 71.2773 | 490,025,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 349,214,606 | 28,500 | 71.2647 | 490,025,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 349,186,106 | -8,000 | 71.2588 | 490,025,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 349,194,106 | 0 | 71.2605 | 490,025,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 349,194,106 | 30,000 | 71.2605 | 490,025,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 349,164,106 | 2,500 | 71.2543 | 490,025,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 349,161,606 | 10,000 | 71.2538 | 490,025,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 349,151,606 | 5,000 | 71.2518 | 490,025,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 349,146,606 | 47,000 | 71.2508 | 490,025,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 349,099,606 | -69,800 | 71.2412 | 490,025,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 349,169,406 | 19,000 | 71.2554 | 490,025,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 349,150,406 | 0 | 71.2515 | 490,025,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 349,150,406 | 15,000 | 71.2515 | 490,025,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 349,135,406 | 0 | 71.2485 | 490,025,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 349,135,406 | 40,000 | 71.2485 | 490,025,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 349,095,406 | 30,500 | 71.2403 | 490,025,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 349,064,906 | 8,500 | 71.2341 | 490,025,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 349,056,406 | 8,500 | 71.2324 | 490,025,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 349,047,906 | 11,500 | 71.2306 | 490,025,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 349,036,406 | 5,000 | 71.2283 | 490,025,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 349,031,406 | 39,000 | 71.2273 | 490,025,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 348,992,406 | 179,000 | 71.2193 | 490,025,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 348,813,406 | 20,000 | 71.1828 | 490,025,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 348,793,406 | 14,000 | 71.1787 | 490,025,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 348,779,406 | 14,500 | 71.1758 | 490,025,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 348,764,906 | 119,000 | 71.1729 | 490,025,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 348,645,906 | 7,500 | 71.1486 | 490,025,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 348,638,406 | 55,000 | 71.1471 | 490,025,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 348,583,406 | -8,500 | 71.1358 | 490,025,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 348,591,906 | 3,500 | 71.1376 | 490,025,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 348,588,406 | 213,500 | 71.1369 | 490,025,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 348,374,906 | 140,500 | 71.0933 | 490,025,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 348,234,406 | 58,500 | 71.0646 | 490,025,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 348,175,906 | 169,500 | 71.0527 | 490,025,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 348,006,406 | 155,000 | 71.0181 | 490,025,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 347,851,406 | 109,295 | 70.9865 | 490,025,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 347,742,111 | 1,500 | 70.9642 | 490,025,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 347,740,611 | 13,000 | 70.9639 | 490,025,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 347,727,611 | 77,000 | 70.9612 | 490,025,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 347,650,611 | 261,000 | 70.9455 | 490,025,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 347,389,611 | 188,000 | 70.8922 | 490,025,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 347,201,611 | 166,000 | 70.8539 | 490,025,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 347,035,611 | 7,500 | 70.8200 | 490,025,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 347,028,111 | 40,000 | 70.8185 | 490,025,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 346,988,111 | 8,500 | 70.8103 | 490,025,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 346,979,611 | 64,500 | 70.8086 | 490,025,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 346,915,111 | 9,500 | 70.7954 | 490,025,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 346,905,611 | 44,500 | 70.7935 | 490,025,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 346,861,111 | 26,500 | 70.7844 | 490,025,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 346,834,611 | 5,000 | 70.7790 | 490,025,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 346,829,611 | 30,500 | 70.7779 | 490,025,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 346,799,111 | 100,500 | 70.7717 | 490,025,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 346,698,611 | 31,000 | 70.7512 | 490,025,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 346,667,611 | 40,500 | 70.7449 | 490,025,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 346,627,111 | 16,500 | 70.7366 | 490,025,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 346,610,611 | -1,000 | 70.7333 | 490,025,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 346,611,611 | 0 | 70.7335 | 490,025,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 346,611,611 | -5,000 | 70.7335 | 490,025,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 346,616,611 | 10,000 | 70.7345 | 490,025,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 346,606,611 | 154,500 | 70.7324 | 490,025,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 346,452,111 | 1,000 | 70.7009 | 490,025,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 346,451,111 | 20,000 | 70.7007 | 490,025,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 346,431,111 | 9,500 | 70.6966 | 490,025,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 346,421,611 | -19,000 | 70.6947 | 490,025,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 346,440,611 | 352,500 | 70.6986 | 490,025,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 346,088,111 | 500 | 70.6266 | 490,025,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 346,087,611 | 10,000 | 70.6265 | 490,025,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 346,077,611 | 0 | 70.6245 | 490,025,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 346,077,611 | 0 | 70.6245 | 490,025,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 346,077,611 | 1,000 | 70.6245 | 490,025,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 346,076,611 | 420,000 | 70.6243 | 490,025,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 345,656,611 | 25,500 | 70.5386 | 490,025,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 345,631,111 | 103,000 | 70.5334 | 490,025,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 345,528,111 | 34,000 | 70.5123 | 490,025,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 345,494,111 | 16,000 | 70.5054 | 490,025,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 345,478,111 | -1,500 | 70.5021 | 490,025,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 345,479,611 | 500 | 70.5024 | 490,025,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 345,479,111 | 500 | 70.5023 | 490,025,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 345,478,611 | 1,000 | 70.5022 | 490,025,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 345,477,611 | 1,000 | 70.5020 | 490,025,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 345,476,611 | 0 | 70.5018 | 490,025,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 345,476,611 | 14,000 | 70.5018 | 490,025,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 345,462,611 | 14,500 | 70.4990 | 490,025,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 345,448,111 | 1,500 | 70.4960 | 490,025,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 345,446,611 | 0 | 70.4957 | 490,025,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 345,446,611 | 0 | 70.4957 | 490,025,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 345,446,611 | 10,000 | 70.4957 | 490,025,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 345,436,611 | 80,000 | 70.4937 | 490,025,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 345,356,611 | 38,000 | 70.4773 | 490,025,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 345,318,611 | 0 | 70.4696 | 490,025,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 345,318,611 | 0 | 70.4696 | 490,025,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 345,318,611 | 10,500 | 70.4696 | 490,025,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 345,308,111 | 500 | 70.4674 | 490,025,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 345,307,611 | 1,000 | 70.4673 | 490,025,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 345,306,611 | 1,000 | 70.4671 | 490,025,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 345,305,611 | 52,000 | 70.4669 | 490,025,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 345,253,611 | 50,500 | 70.4563 | 490,025,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 345,203,111 | 86,000 | 70.4460 | 490,025,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 345,117,111 | 0 | 70.4285 | 490,025,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 345,117,111 | 21,000 | 70.4285 | 490,025,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 345,096,111 | 0 | 70.4242 | 490,025,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 345,096,111 | 500 | 70.4242 | 490,025,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 345,095,611 | 0 | 70.4241 | 490,025,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 345,095,611 | 45,000 | 70.4241 | 490,025,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 345,050,611 | 1,000 | 70.4149 | 490,025,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 345,049,611 | -3,500 | 70.4147 | 490,025,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 345,053,111 | 3,000 | 70.4154 | 490,025,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 345,050,111 | 0 | 70.4148 | 490,025,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 345,050,111 | 1,000 | 70.4148 | 490,025,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 345,049,111 | 49,000 | 70.4146 | 490,025,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 345,000,111 | 50,000 | 70.4046 | 490,025,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 344,950,111 | 0 | 70.3944 | 490,025,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 344,950,111 | 53,000 | 70.3944 | 490,025,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 344,897,111 | 69,500 | 70.3836 | 490,025,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 344,827,611 | 3,500 | 70.3694 | 490,025,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 344,824,111 | 1,000 | 70.3687 | 490,025,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 344,823,111 | 9,500 | 70.3685 | 490,025,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 344,813,611 | 93,500 | 70.3665 | 490,025,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 344,720,111 | 65,000 | 70.3475 | 490,025,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 344,655,111 | 500 | 70.3342 | 490,025,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 344,654,611 | 0 | 70.3341 | 490,025,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 344,654,611 | 12,500 | 70.3341 | 490,025,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 344,642,111 | 90,000 | 70.3315 | 490,025,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 344,552,111 | 20,000 | 70.3132 | 490,025,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 344,532,111 | 89,500 | 70.3091 | 490,025,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 344,442,611 | 1,000 | 70.2908 | 490,025,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 344,441,611 | 13,500 | 70.2906 | 490,025,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 344,428,111 | 0 | 70.2879 | 490,025,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 344,428,111 | 1,000 | 70.2879 | 490,025,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 344,427,111 | 2,500 | 70.2877 | 490,025,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 344,424,611 | 98,000 | 70.2872 | 490,025,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 344,326,611 | 34,000 | 70.2672 | 490,025,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 344,292,611 | 1,500 | 70.2602 | 490,025,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 344,291,111 | 13,500 | 70.2599 | 490,025,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 344,277,611 | 1,000 | 70.2572 | 490,025,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 344,276,611 | 6,000 | 70.2569 | 490,025,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 344,270,611 | 0 | 70.2557 | 490,025,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 344,270,611 | 1,000 | 70.2557 | 490,025,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 344,269,611 | 11,000 | 70.2555 | 490,025,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 344,258,611 | 110,000 | 70.2533 | 490,025,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 344,148,611 | 500 | 70.2308 | 490,025,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 344,148,111 | 49,500 | 70.2307 | 490,025,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 344,098,611 | 6,500 | 70.2206 | 490,025,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 344,092,111 | 500 | 70.2193 | 490,025,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 344,091,611 | 103,000 | 70.2192 | 490,025,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 343,988,611 | 100,000 | 70.1982 | 490,025,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 343,888,611 | 1,500 | 70.1778 | 490,025,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 343,887,111 | 6,000 | 70.1775 | 490,025,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 343,881,111 | 25,000 | 70.1762 | 490,025,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 343,856,111 | 17,500 | 70.1711 | 490,025,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 343,838,611 | 29,500 | 70.1676 | 490,025,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 343,809,111 | 2,500 | 70.1615 | 490,025,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 343,806,611 | 2,000 | 70.1610 | 490,025,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 343,804,611 | -98,000 | 70.1606 | 490,025,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 343,902,611 | -9,500 | 70.1806 | 490,025,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 343,912,111 | 77,500 | 70.1826 | 490,025,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 343,834,611 | 81,500 | 70.1667 | 490,025,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 343,753,111 | 59,500 | 70.1501 | 490,025,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 343,693,611 | -5,000 | 70.1380 | 490,025,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 343,698,611 | -1,500 | 70.1390 | 490,025,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 343,700,111 | 78,500 | 70.1393 | 490,025,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 343,621,611 | 21,500 | 70.1233 | 490,025,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 343,600,111 | 14,500 | 70.1189 | 490,025,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 343,585,611 | 0 | 70.1159 | 490,025,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 343,585,611 | 47,500 | 70.1159 | 490,025,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 343,538,111 | 65,500 | 70.1062 | 490,025,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 343,472,611 | -7,500 | 70.0929 | 490,025,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 343,480,111 | 273,000 | 70.0944 | 490,025,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 343,207,111 | 30,500 | 70.0387 | 490,025,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 343,176,611 | 125,000 | 70.0325 | 490,025,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 343,051,611 | 86,000 | 70.0070 | 490,025,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 342,965,611 | 401,000 | 69.9894 | 490,025,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 342,564,611 | 503,500 | 69.9076 | 490,025,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 342,061,111 | 105,500 | 69.8048 | 490,025,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 341,955,611 | 460,000 | 69.7833 | 490,025,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 341,495,611 | 5,000 | 69.6894 | 490,025,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 341,490,611 | 8,000 | 69.6884 | 490,025,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 341,482,611 | 0 | 69.6868 | 490,025,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 341,482,611 | 32,500 | 69.6868 | 490,025,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 341,450,111 | 4,500 | 69.6801 | 490,025,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 341,445,611 | 37,000 | 69.6792 | 490,025,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 341,408,611 | 8,000 | 69.6717 | 490,025,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 341,400,611 | 4,000 | 69.6700 | 490,025,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 341,396,611 | 0 | 69.6692 | 490,025,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 341,396,611 | 0 | 69.6692 | 490,025,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 341,396,611 | 0 | 69.6692 | 490,025,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 341,396,611 | 0 | 69.6692 | 490,025,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 341,396,611 | 9,000 | 69.6692 | 490,025,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 341,387,611 | 0 | 69.6674 | 490,025,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 341,387,611 | -11,000 | 69.6674 | 490,025,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 341,398,611 | -12,500 | 69.6696 | 490,025,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 341,411,111 | 0 | 69.6722 | 490,025,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 341,411,111 | 21,000 | 69.6722 | 490,025,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 341,390,111 | 0 | 69.6679 | 490,025,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 341,390,111 | 0 | 69.6679 | 490,025,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 341,390,111 | 0 | 69.6679 | 490,025,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 341,390,111 | 0 | 69.6679 | 490,025,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 341,390,111 | 0 | 69.6679 | 490,025,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 341,390,111 | 500 | 69.6679 | 490,025,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 341,389,611 | 0 | 69.6678 | 490,025,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 341,389,611 | 0 | 69.6678 | 490,025,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 341,389,611 | 1,000 | 69.6678 | 490,025,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 341,388,611 | 75,093 | 69.6676 | 490,025,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 341,313,518 | 0 | 69.6523 | 490,025,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 341,313,518 | 0 | 69.6523 | 490,025,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 341,313,518 | 50,000 | 69.6523 | 490,025,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 341,263,518 | 0 | 69.6421 | 490,025,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 341,263,518 | 0 | 69.6421 | 490,025,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 341,263,518 | 0 | 69.6421 | 490,025,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 341,263,518 | 0 | 69.6421 | 490,025,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 341,263,518 | 0 | 69.6421 | 490,025,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 341,263,518 | 0 | 69.6421 | 490,025,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 341,263,518 | 2,500 | 69.6421 | 490,025,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 341,261,018 | 0 | 69.6416 | 490,025,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 341,261,018 | 0 | 69.6416 | 490,025,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 341,261,018 | 0 | 69.6416 | 490,025,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 341,261,018 | 1,000 | 69.6416 | 490,025,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 341,260,018 | 2,000 | 69.6413 | 490,025,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 341,258,018 | 0 | 69.6409 | 490,025,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 341,258,018 | -500 | 69.6409 | 490,025,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 341,258,518 | 2,000 | 69.6410 | 490,025,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 341,256,518 | 3,500 | 69.6406 | 490,025,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 341,253,018 | 10,000 | 69.6399 | 490,025,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 341,243,018 | 4,000 | 69.6379 | 490,025,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 341,239,018 | 0 | 69.6371 | 490,025,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 341,239,018 | 12,000 | 69.6371 | 490,025,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 341,227,018 | 0 | 69.6346 | 490,025,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 341,227,018 | 0 | 69.6346 | 490,025,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 341,227,018 | 0 | 69.6346 | 490,025,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 341,227,018 | 0 | 69.6346 | 490,025,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 341,227,018 | 30,000 | 69.6346 | 490,025,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 341,197,018 | 0 | 69.6285 | 490,025,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 341,197,018 | 24,500 | 69.6285 | 490,025,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 341,172,518 | 1,000 | 69.6235 | 490,025,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 341,171,518 | 0 | 69.6233 | 490,025,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 341,171,518 | 0 | 69.6233 | 490,025,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 341,171,518 | 0 | 69.6233 | 490,025,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 341,171,518 | 0 | 69.6233 | 490,025,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 341,171,518 | 0 | 69.6233 | 490,025,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 341,171,518 | 7,000 | 69.6233 | 490,025,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 341,164,518 | 7,500 | 69.6219 | 490,025,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 341,157,018 | 12,500 | 69.6203 | 490,025,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 341,144,518 | 0 | 69.6178 | 490,025,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 341,144,518 | 103,000 | 69.6178 | 490,025,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 341,041,518 | -10,500 | 69.5968 | 490,025,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 341,052,018 | 38,500 | 69.5989 | 490,025,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 341,013,518 | 17,000 | 69.5910 | 490,025,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 340,996,518 | 15,000 | 69.5876 | 490,025,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 340,981,518 | 0 | 69.5845 | 490,025,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 340,981,518 | 30,000 | 69.5845 | 490,025,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 340,951,518 | 0 | 69.5784 | 490,025,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 340,951,518 | 14,500 | 69.5784 | 490,025,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 340,937,018 | 47,000 | 69.5754 | 490,025,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 340,890,018 | 31,000 | 69.5658 | 490,025,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 340,859,018 | 59,500 | 69.5595 | 490,025,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 340,799,518 | 0 | 69.5474 | 490,025,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 340,799,518 | 1,000 | 69.5474 | 490,025,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 340,798,518 | 0 | 69.5472 | 490,025,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 340,798,518 | 20,000 | 69.5472 | 490,025,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 340,778,518 | 0 | 69.5431 | 490,025,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 340,778,518 | 10,000 | 69.5431 | 490,025,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 340,768,518 | 0 | 69.5410 | 490,025,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 340,768,518 | 0 | 69.5410 | 490,025,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 340,768,518 | 0 | 69.5410 | 490,025,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 340,768,518 | 4,500 | 69.5410 | 490,025,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 340,764,018 | 1,000 | 69.5401 | 490,025,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 340,763,018 | 8,500 | 69.5399 | 490,025,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 340,754,518 | 0 | 69.5382 | 490,025,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 340,754,518 | 0 | 69.5382 | 490,025,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 340,754,518 | 50,000 | 69.5382 | 490,025,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 340,704,518 | 0 | 69.5280 | 490,025,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 340,704,518 | -1,000 | 69.5280 | 490,025,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 340,705,518 | 5,000 | 69.5282 | 490,025,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 340,700,518 | 84,000 | 69.5272 | 490,025,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 340,616,518 | 0 | 69.5100 | 490,025,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 340,616,518 | 1,000 | 69.5100 | 490,025,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 340,615,518 | 0 | 69.5098 | 490,025,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 340,615,518 | 0 | 69.5098 | 490,025,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 340,615,518 | -3,000 | 69.5098 | 490,025,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 340,618,518 | 0 | 69.5104 | 490,025,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 340,618,518 | -3,000 | 69.5104 | 490,025,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 340,621,518 | 0 | 69.5110 | 490,025,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 340,621,518 | 1,000 | 69.5110 | 490,025,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 340,620,518 | 15,000,000 | 69.5108 | 490,025,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 325,620,518 | 5,000 | 66.4498 | 490,025,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 325,615,518 | 0 | 66.4488 | 490,025,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 325,615,518 | 1,500 | 66.4488 | 490,025,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 325,614,018 | 4,500 | 66.4485 | 490,025,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 325,609,518 | 0 | 66.4475 | 490,025,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 325,609,518 | 500 | 66.4475 | 490,025,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 325,609,018 | 0 | 66.4474 | 490,025,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 325,609,018 | 0 | 66.4474 | 490,025,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 325,609,018 | 500 | 66.4474 | 490,025,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 325,608,518 | 28,000 | 66.4473 | 490,025,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 325,580,518 | -6,000 | 66.4416 | 490,025,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 325,586,518 | 5,500 | 66.4428 | 490,025,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 325,581,018 | 0 | 66.4417 | 490,025,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 325,581,018 | 8,000 | 66.4417 | 490,025,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 325,573,018 | 5,500 | 66.4401 | 490,025,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 325,567,518 | -6,000 | 66.4390 | 490,025,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 325,573,518 | 0 | 66.4402 | 490,025,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 325,573,518 | 0 | 66.4402 | 490,025,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 325,573,518 | 0 | 66.4402 | 490,025,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 325,573,518 | 0 | 66.4402 | 490,025,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 325,573,518 | 0 | 66.4402 | 490,025,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 325,573,518 | 0 | 66.4402 | 490,025,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 325,573,518 | 0 | 66.4402 | 490,025,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 325,573,518 | 1,000 | 66.4402 | 490,025,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 325,572,518 | -9,000 | 66.4400 | 490,025,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 325,581,518 | 12,500 | 66.4418 | 490,025,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 325,569,018 | 5,000 | 66.4393 | 490,025,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 325,564,018 | 204,500 | 66.4382 | 490,025,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 325,359,518 | 28,500 | 66.3965 | 490,025,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 325,331,018 | 11,500 | 66.3907 | 490,025,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 325,319,518 | 500 | 66.3884 | 490,025,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 325,319,018 | 0 | 66.3882 | 490,025,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 325,319,018 | 82,000 | 66.3882 | 490,025,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 325,237,018 | 148,000 | 66.3715 | 490,025,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 325,089,018 | 0 | 66.3413 | 490,025,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 325,089,018 | 0 | 66.3413 | 490,025,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 325,089,018 | 0 | 66.3413 | 490,025,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 325,089,018 | 0 | 66.3413 | 490,025,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 325,089,018 | 0 | 66.3413 | 490,025,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 325,089,018 | 0 | 66.3413 | 490,025,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 325,089,018 | 0 | 66.3413 | 490,025,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 325,089,018 | 15,000 | 66.3413 | 490,025,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 325,074,018 | 147,000 | 66.3383 | 490,025,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 324,927,018 | 4,000 | 66.3083 | 490,025,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 324,923,018 | 0 | 66.3074 | 490,025,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 324,923,018 | 10,500 | 66.3074 | 490,025,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 324,912,518 | 89,500 | 66.3053 | 490,025,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 324,823,018 | 53,500 | 66.2870 | 490,025,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 324,769,518 | 0 | 66.2761 | 490,025,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 324,769,518 | 0 | 66.2761 | 490,025,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 324,769,518 | 0 | 66.2761 | 490,025,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 324,769,518 | 0 | 66.2761 | 490,025,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 324,769,518 | 0 | 66.2761 | 490,025,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 324,769,518 | 66,500 | 66.2761 | 490,025,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 324,703,018 | 0 | 66.2625 | 490,025,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 324,703,018 | 0 | 66.2625 | 490,025,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 324,703,018 | 0 | 66.2625 | 490,025,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 324,703,018 | 9,500 | 66.2625 | 490,025,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 324,693,518 | 15,000 | 66.2606 | 490,025,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 324,678,518 | 0 | 66.2575 | 490,025,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 324,678,518 | 0 | 66.2575 | 490,025,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 324,678,518 | 11,500 | 66.2575 | 490,025,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 324,667,018 | 0 | 66.2552 | 490,025,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 324,667,018 | 0 | 66.2552 | 490,025,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 324,667,018 | 0 | 66.2552 | 490,025,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 324,667,018 | 2,000 | 66.2552 | 490,025,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 324,665,018 | 9,000 | 66.2548 | 490,025,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 324,656,018 | 131,075,551 | 66.2529 | 490,025,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 193,580,467 | 0 | 39.5042 | 490,025,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 193,580,467 | 1,000 | 39.5042 | 490,025,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 193,579,467 | 0 | 39.5040 | 490,025,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 193,579,467 | 0 | 39.5040 | 490,025,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 193,579,467 | 0 | 39.5040 | 490,025,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 193,579,467 | 0 | 39.5040 | 490,025,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 193,579,467 | 0 | 39.5040 | 490,025,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 193,579,467 | 0 | 39.5040 | 490,025,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 193,579,467 | 0 | 39.5040 | 490,025,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 193,579,467 | 2,000 | 39.5040 | 490,025,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 193,577,467 | 0 | 39.5036 | 490,025,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 193,577,467 | 0 | 39.5036 | 490,025,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 193,577,467 | 0 | 39.5036 | 490,025,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 193,577,467 | -40,000 | 39.5036 | 490,025,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 193,617,467 | 3,500 | 39.5118 | 490,025,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 193,613,967 | 0 | 39.5110 | 490,025,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 193,613,967 | 2,500 | 39.5110 | 490,025,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 193,611,467 | 0 | 39.5105 | 490,025,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 193,611,467 | -5,000 | 39.5105 | 490,025,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 193,616,467 | 8,500 | 39.5115 | 490,025,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 193,607,967 | 500 | 39.5098 | 490,025,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 193,607,467 | -1,000 | 39.5097 | 490,025,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 193,608,467 | -8,500 | 39.5099 | 490,025,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 193,616,967 | 13,000 | 39.5117 | 490,025,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 193,603,967 | 3,000 | 39.5090 | 490,025,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 193,600,967 | 0 | 39.5084 | 490,025,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 193,600,967 | 0 | 39.5084 | 490,025,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 193,600,967 | 0 | 39.5084 | 490,025,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 193,600,967 | 26,000 | 39.5084 | 490,025,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 193,574,967 | 500 | 39.5031 | 490,025,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 193,574,467 | 2,000 | 39.5030 | 490,025,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 193,572,467 | -2,000 | 39.5026 | 490,025,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 193,574,467 | 8,000 | 39.5030 | 490,025,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 193,566,467 | 0 | 39.5013 | 490,025,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 193,566,467 | 0 | 39.5013 | 490,025,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 193,566,467 | 0 | 39.5013 | 490,025,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 193,566,467 | 0 | 39.5013 | 490,025,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 193,566,467 | 0 | 39.5013 | 490,025,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 193,566,467 | -8,500 | 39.5013 | 490,025,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 193,574,967 | 40,500 | 39.5031 | 490,025,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 193,534,467 | 1,500 | 39.4948 | 490,025,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 193,532,967 | 4,000 | 39.4945 | 490,025,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 193,528,967 | 0 | 39.4937 | 490,025,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 193,528,967 | -3,000 | 39.4937 | 490,025,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 193,531,967 | 73,000 | 39.4943 | 490,025,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 193,458,967 | 9,500 | 39.4794 | 490,025,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 193,449,467 | 39,500 | 39.4775 | 490,025,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 193,409,967 | 12,500 | 39.4694 | 490,025,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 193,397,467 | 6,500 | 39.4669 | 490,025,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 193,390,967 | 19,000 | 39.4655 | 490,025,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 193,371,967 | -9,500 | 39.4617 | 490,025,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 193,381,467 | 5,000 | 39.4636 | 490,025,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 193,376,467 | 1,500 | 39.4626 | 490,025,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 193,374,967 | -49,500 | 39.4623 | 490,025,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 193,424,467 | 0 | 39.4724 | 490,025,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 193,424,467 | -7,000 | 39.4724 | 490,025,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 193,431,467 | 1,500 | 39.4738 | 490,025,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 193,429,967 | 0 | 39.4735 | 490,025,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 193,429,967 | 0 | 39.4735 | 490,025,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 193,429,967 | 9,500 | 39.4735 | 490,025,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 193,420,467 | 0 | 39.4716 | 490,025,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 193,420,467 | -500 | 39.4716 | 490,025,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 193,420,967 | -9,000 | 39.4717 | 490,025,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 193,429,967 | 0 | 39.4735 | 490,025,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 193,429,967 | 5,000 | 39.4735 | 490,025,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 193,424,967 | 0 | 39.4725 | 490,025,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 193,424,967 | -23,000 | 39.4725 | 490,025,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 193,447,967 | -50,000 | 39.4772 | 490,025,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 193,497,967 | 0 | 39.4874 | 490,025,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 193,497,967 | 0 | 39.4874 | 490,025,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 193,497,967 | 0 | 39.4874 | 490,025,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 193,497,967 | 0 | 39.4874 | 490,025,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 193,497,967 | 0 | 39.4874 | 490,025,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 193,497,967 | 0 | 39.4874 | 490,025,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 193,497,967 | 19,816,037 | 39.4874 | 490,025,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 173,681,930 | -500 | 35.4435 | 490,025,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 173,682,430 | 0 | 35.4436 | 490,025,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 173,682,430 | 0 | 35.4436 | 490,025,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 173,682,430 | -15,000 | 35.4436 | 490,025,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 173,697,430 | -9,000 | 35.4466 | 490,025,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 173,706,430 | 0 | 35.4485 | 490,025,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 173,706,430 | -12,000 | 35.4485 | 490,025,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 173,718,430 | 2,000 | 35.4509 | 490,025,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 173,716,430 | 2,000 | 35.4505 | 490,025,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 173,714,430 | 2,000 | 35.4501 | 490,025,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 173,712,430 | 1,500 | 35.4497 | 490,025,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 173,710,930 | 0 | 35.4494 | 490,025,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 173,710,930 | -5,000 | 35.4494 | 490,025,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 173,715,930 | 4,000 | 35.4504 | 490,025,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 173,711,930 | -19,500 | 35.4496 | 490,025,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 173,731,430 | -10,000 | 35.4536 | 490,025,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 173,741,430 | 2,500 | 35.4556 | 490,025,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 173,738,930 | -22,500 | 35.4551 | 490,025,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 173,761,430 | 2,500 | 35.4597 | 490,025,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 173,758,930 | 0 | 35.4592 | 490,025,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 173,758,930 | 500 | 35.4592 | 490,025,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 173,758,430 | 0 | 35.4591 | 490,025,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 173,758,430 | 0 | 35.4591 | 490,025,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 173,758,430 | 3,000 | 35.4591 | 490,025,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 173,755,430 | -1,500 | 35.4585 | 490,025,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 173,756,930 | 8,994,162 | 35.4588 | 490,025,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 164,762,768 | 12,000 | 33.6233 | 490,025,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 164,750,768 | 2,500 | 33.6209 | 490,025,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 164,748,268 | 2,000 | 33.6204 | 490,025,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 164,746,268 | 1,000 | 33.6200 | 490,025,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 164,745,268 | 1,500 | 33.6198 | 490,025,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 164,743,768 | -5,000 | 33.6195 | 490,025,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 164,748,768 | -22,500 | 33.6205 | 490,025,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 164,771,268 | -1,000 | 33.6251 | 490,025,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 164,772,268 | 5,000 | 33.6253 | 490,025,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 164,767,268 | 2,500 | 33.6243 | 490,025,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 164,764,768 | 15,500 | 33.6237 | 490,025,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 164,749,268 | 500 | 33.6206 | 490,025,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 164,748,768 | 3,000 | 33.6205 | 490,025,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 164,745,768 | 500 | 33.6199 | 490,025,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 164,745,268 | 11,500 | 33.6198 | 490,025,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 164,733,768 | 0 | 33.6174 | 490,025,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 164,733,768 | 500 | 33.6174 | 490,025,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 164,733,268 | 500 | 33.6173 | 490,025,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 164,732,768 | -8,000 | 33.6172 | 490,025,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 164,740,768 | 4,000 | 33.6188 | 490,025,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 164,736,768 | -49,000 | 33.6180 | 490,025,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 164,785,768 | 77,000 | 33.6280 | 490,025,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 164,708,768 | -23,651 | 33.6123 | 490,025,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 164,732,419 | -77,000 | 33.6171 | 490,025,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 164,809,419 | -71,000 | 33.6329 | 490,025,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 164,880,419 | 22,000 | 33.6473 | 490,025,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 164,858,419 | 51,500 | 33.6429 | 490,025,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 164,806,919 | 20,049,163 | 33.6323 | 490,025,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 144,757,756 | 14,500 | 29.5409 | 490,025,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 144,743,256 | -9,548,217 | 29.5379 | 490,025,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 154,291,473 | -10,421,909 | 31.4864 | 490,025,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 164,713,382 | 28,500 | 33.6133 | 490,025,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 164,684,882 | 34,500 | 33.6074 | 490,025,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 164,650,382 | 18,500 | 33.6004 | 490,025,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 164,631,882 | 20,500 | 33.5966 | 490,025,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 164,611,382 | 16,500 | 33.5924 | 490,025,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 164,594,882 | 36,500 | 33.5891 | 490,025,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 164,558,382 | 40,500 | 33.5816 | 490,025,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 164,517,882 | 0 | 33.5734 | 490,025,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 164,517,882 | 63,500 | 33.5734 | 490,025,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 164,454,382 | 71,255 | 33.5604 | 490,025,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 164,383,127 | 32,014 | 33.5459 | 490,025,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 164,351,113 | 352,142 | 33.5393 | 490,025,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 163,998,971 | -422,948 | 33.4675 | 490,025,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 164,421,919 | 36,500 | 33.5538 | 490,025,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 164,385,419 | 3,000 | 33.5463 | 490,025,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 164,382,419 | 0 | 33.5457 | 490,025,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 164,382,419 | 0 | 33.5457 | 490,025,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 164,382,419 | 500 | 33.5457 | 490,025,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 164,381,919 | 0 | 33.5456 | 490,025,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 164,381,919 | 7,000 | 33.5456 | 490,025,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 164,374,919 | 0 | 33.5442 | 490,025,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 164,374,919 | 3,330,653 | 33.5442 | 490,025,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 161,044,266 | -3,366,153 | 32.8645 | 490,025,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 164,410,419 | 3,362,249 | 33.5514 | 490,025,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 161,048,170 | 3,836,158 | 32.8653 | 490,025,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 157,212,012 | 3,393,594 | 32.0824 | 490,025,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 153,818,418 | -5,035,748 | 31.3899 | 490,025,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 158,854,166 | -2,051,723 | 32.4176 | 490,025,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 160,905,889 | -2,602,751 | 32.8363 | 490,025,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 163,508,640 | 1,123,198 | 33.3674 | 490,025,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 162,385,442 | 3,711,634 | 33.1382 | 490,025,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 158,673,808 | -3,386,807 | 32.3808 | 490,025,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 162,060,615 | 4,000 | 33.0719 | 490,025,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 162,056,615 | -2,138,137 | 33.0711 | 490,025,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 164,194,752 | -208,056 | 33.5074 | 490,025,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 164,402,808 | 1,000 | 33.5499 | 490,025,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 164,401,808 | -4,000 | 33.5497 | 490,025,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 164,405,808 | -14,991,000 | 33.5505 | 490,025,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 179,396,808 | 9,000 | 36.6097 | 490,025,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 179,387,808 | 27,000 | 36.6079 | 490,025,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 179,360,808 | 4,500 | 36.6024 | 490,025,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 179,356,308 | 16,166 | 36.6015 | 490,025,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 179,340,142 | 267,328 | 36.5982 | 490,025,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 179,072,814 | 1,821,073 | 36.5436 | 490,025,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 177,251,741 | -1,999,924 | 36.1720 | 490,025,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 179,251,665 | -90,500 | 36.5801 | 490,025,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 179,342,165 | 2,860,344 | 36.5986 | 490,025,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 176,481,821 | 12,148,802 | 36.0149 | 490,025,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 164,333,019 | 20,500 | 33.5356 | 490,025,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 164,312,519 | -15,061,110 | 33.5315 | 490,025,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 179,373,629 | 8,500 | 36.6050 | 490,025,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 179,365,129 | -20,500 | 36.6033 | 490,025,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 179,385,629 | -15,500 | 36.6074 | 490,025,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 179,401,129 | 647,125 | 36.6106 | 490,025,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 178,754,004 | -414,088 | 36.4785 | 490,025,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 179,168,092 | 202,873 | 36.5631 | 490,025,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 178,965,219 | -489,360 | 36.5217 | 490,025,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 179,454,579 | 46,000 | 36.6215 | 490,025,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 179,408,579 | 28,500 | 36.6121 | 490,025,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 179,380,079 | 7,500 | 36.6063 | 490,025,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 179,372,579 | 10,000 | 36.6048 | 490,025,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 179,362,579 | 10,000 | 36.6027 | 490,025,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 179,352,579 | 11,000 | 36.6007 | 490,025,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 179,341,579 | 34,539 | 36.5985 | 490,025,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 179,307,040 | 8,000 | 36.5914 | 490,025,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 179,299,040 | 1,728,896 | 36.5898 | 490,025,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 177,570,144 | 3,583,375 | 36.2370 | 490,025,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 173,986,769 | -1,500 | 35.5057 | 490,025,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 173,988,269 | 17,500 | 35.5060 | 490,025,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 173,970,769 | 9,500 | 35.5024 | 490,025,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 173,961,269 | -1,268,509 | 35.5005 | 490,025,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 175,229,778 | 1,314,505 | 35.7594 | 490,025,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 173,915,273 | 6,500 | 35.4911 | 490,025,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 173,908,773 | 3,000 | 35.4898 | 490,025,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 173,905,773 | 1,297,794 | 35.4892 | 490,025,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 172,607,979 | 567,190 | 35.2243 | 490,025,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 172,040,789 | 9,000 | 35.1086 | 490,025,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 172,031,789 | 11,500 | 35.1067 | 490,025,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 172,020,289 | 25,500 | 35.1044 | 490,025,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 171,994,789 | 24,500 | 35.0992 | 490,025,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 171,970,289 | -10,276 | 35.0942 | 490,025,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 171,980,565 | -7,167,014 | 35.0963 | 490,025,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 179,147,579 | -28,500 | 36.5589 | 490,025,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 179,176,079 | 10,746,598 | 36.5647 | 490,025,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 168,429,481 | 38,770,986 | 34.3716 | 490,025,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 129,658,495 | -16,477,216 | 26.4596 | 490,025,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 146,135,711 | -15,000 | 29.8221 | 490,025,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 146,150,711 | -18,500 | 29.8252 | 490,025,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 146,169,211 | -2,000 | 29.8289 | 490,025,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 146,171,211 | -17,500 | 29.8293 | 490,025,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 146,188,711 | -11,000 | 29.8329 | 490,025,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 146,199,711 | -101,500 | 29.8352 | 490,025,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 146,301,211 | -42,000 | 29.8559 | 490,025,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 146,343,211 | 19,500 | 29.8644 | 490,025,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 146,323,711 | 19,500 | 29.8605 | 490,025,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 146,304,211 | -2,000 | 29.8565 | 490,025,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 146,306,211 | 56,500 | 29.8569 | 490,025,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 146,249,711 | 25,000 | 29.8454 | 490,025,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 146,224,711 | 6,523,653 | 29.8403 | 490,025,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 139,701,058 | -1,852,654 | 28.5090 | 490,025,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 141,553,712 | 40,500 | 28.8870 | 490,025,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 141,513,212 | 5,349,136 | 28.8788 | 490,025,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 136,164,076 | 49,500 | 27.7872 | 490,025,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 136,114,576 | -10,000 | 27.7771 | 490,025,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 136,124,576 | -114,500 | 27.7791 | 490,025,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 136,239,076 | -19,613 | 27.8025 | 490,025,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 136,258,689 | -9,975,029 | 27.8065 | 490,025,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 146,233,718 | -20,000 | 29.8421 | 490,025,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 146,253,718 | -41,000 | 29.8462 | 490,025,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 146,294,718 | -42,500 | 29.8545 | 490,025,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 146,337,218 | 120,238 | 29.8632 | 490,025,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 146,216,980 | 54,500 | 29.8387 | 490,025,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 146,162,480 | -112,500 | 29.8276 | 490,025,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 146,274,980 | 40,500 | 29.8505 | 490,025,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 146,234,480 | -33,000 | 29.8422 | 490,025,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 146,267,480 | -43,000 | 29.8490 | 490,025,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 146,310,480 | -41,500 | 29.8578 | 490,025,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 146,351,980 | 38,000 | 29.8662 | 490,025,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 146,313,980 | -29,942 | 29.8585 | 490,025,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 146,343,922 | -105,500 | 29.8646 | 490,025,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 146,449,422 | -30,500 | 29.8861 | 490,025,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 146,479,922 | -50,500 | 29.8923 | 490,025,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 146,530,422 | -23,500 | 29.9026 | 490,025,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 146,553,922 | -57,833 | 29.9074 | 490,025,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 146,611,755 | -10,000 | 29.9192 | 490,025,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 146,621,755 | 500 | 29.9213 | 490,025,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 146,621,255 | 15,000 | 29.9212 | 490,025,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 146,606,255 | 4,000 | 29.9181 | 490,025,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 146,602,255 | -6,000 | 29.9173 | 490,025,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 146,608,255 | -3,500 | 29.9185 | 490,025,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 146,611,755 | -2,000 | 29.9192 | 490,025,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 146,613,755 | -43,500 | 29.9196 | 490,025,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 146,657,255 | 6,000 | 29.9285 | 490,025,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 146,651,255 | 158,500 | 29.9273 | 490,025,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 146,492,755 | 7,500 | 29.8950 | 490,025,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 146,485,255 | 72,730 | 29.8934 | 490,025,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 146,412,525 | -20,481 | 29.8786 | 490,025,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 146,433,006 | 20,283 | 29.8828 | 490,025,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 146,412,723 | -14,301 | 29.8786 | 490,025,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 146,427,024 | -40,000 | 29.8815 | 490,025,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 146,467,024 | 58,785 | 29.8897 | 490,025,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 146,408,239 | 58,385 | 29.8777 | 490,025,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 146,349,854 | 4,094,463 | 29.8658 | 490,025,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 142,255,391 | -1,151,697 | 29.0302 | 490,025,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 143,407,088 | 1,162,731 | 29.2653 | 490,025,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 142,244,357 | -3,995,376 | 29.0280 | 490,025,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 146,239,733 | -14,500 | 29.8433 | 490,025,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 146,254,233 | -21,500 | 29.8463 | 490,025,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 146,275,733 | 115,500 | 29.8507 | 490,025,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 146,160,233 | 33,000 | 29.8271 | 490,025,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 146,127,233 | -1,000 | 29.8204 | 490,025,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 146,128,233 | 44,000 | 29.8206 | 490,025,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 146,084,233 | -15,000 | 29.8116 | 490,025,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 146,099,233 | 44,500 | 29.8146 | 490,025,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 146,054,733 | -12,500 | 29.8056 | 490,025,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 146,067,233 | -13,500 | 29.8081 | 490,025,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 146,080,733 | -12,000 | 29.8109 | 490,025,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 146,092,733 | 42,000 | 29.8133 | 490,025,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 146,050,733 | -24,000 | 29.8048 | 490,025,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 146,074,733 | -19,000 | 29.8096 | 490,025,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 146,093,733 | 48,500 | 29.8135 | 490,025,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 146,045,233 | -17,000 | 29.8036 | 490,025,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 146,062,233 | 11,500 | 29.8071 | 490,025,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 146,050,733 | 34,500 | 29.8048 | 490,025,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 146,016,233 | -20,500 | 29.7977 | 490,025,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 146,036,733 | 6,500 | 29.8019 | 490,025,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 146,030,233 | 22,500 | 29.8006 | 490,025,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 146,007,733 | 18,000 | 29.7960 | 490,025,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 145,989,733 | 51,000 | 29.7923 | 490,025,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 145,938,733 | -13,500 | 29.7819 | 490,025,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 145,952,233 | 34,500 | 29.7847 | 490,025,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 145,917,733 | -2,000 | 29.7776 | 490,025,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 145,919,733 | -20,500 | 29.7780 | 490,025,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 145,940,233 | 7,000 | 29.7822 | 490,025,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 145,933,233 | -77,000 | 29.7808 | 490,025,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 146,010,233 | 0 | 29.7965 | 490,025,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 146,010,233 | -28,165 | 29.7965 | 490,025,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 146,038,398 | 5,753 | 29.8022 | 490,025,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 146,032,645 | 22,301 | 29.8011 | 490,025,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 146,010,344 | -4,783 | 29.7965 | 490,025,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 146,015,127 | -15,417 | 29.7975 | 490,025,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 146,030,544 | -5,500 | 29.8006 | 490,025,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 146,036,044 | 34,000 | 29.8018 | 490,025,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 146,002,044 | -19,500 | 29.7948 | 490,025,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 146,021,544 | -500 | 29.7988 | 490,025,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 146,022,044 | -67,500 | 29.7989 | 490,025,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 146,089,544 | 974 | 29.8127 | 490,025,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 146,088,570 | -6,984,898 | 29.8125 | 490,025,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 153,073,468 | 301,474 | 31.2379 | 490,025,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 152,771,994 | 251,000 | 31.1764 | 490,025,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 152,520,994 | 17,500 | 31.1251 | 490,025,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 152,503,494 | -42,000 | 31.1216 | 490,025,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 152,545,494 | 24,500 | 31.1301 | 490,025,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 152,520,994 | -19,000 | 31.1251 | 490,025,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 152,539,994 | -7,000 | 31.1290 | 490,025,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 152,546,994 | -34,000 | 31.1305 | 490,025,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 152,580,994 | -6,500 | 31.1374 | 490,025,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 152,587,494 | -4,000 | 31.1387 | 490,025,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 152,591,494 | -2,000 | 31.1395 | 490,025,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 152,593,494 | 87,000 | 31.1399 | 490,025,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 152,506,494 | -19,056 | 31.1222 | 490,025,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 152,525,550 | -2,000 | 31.1261 | 490,025,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 152,527,550 | 11,000 | 31.1265 | 490,025,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 152,516,550 | -13,590 | 31.1242 | 490,025,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 152,530,140 | 3,500 | 31.1270 | 490,025,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 152,526,640 | -11,500 | 31.1263 | 490,025,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 152,538,140 | -6,500 | 31.1286 | 490,025,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 152,544,640 | 59,730,204 | 31.1300 | 490,025,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 92,814,436 | 2,500 | 18.9408 | 490,025,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 92,811,936 | -23,500 | 18.9402 | 490,025,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 92,835,436 | 125,500 | 18.9450 | 490,025,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 92,709,936 | -45,000 | 18.9194 | 490,025,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 92,754,936 | 1,610 | 18.9286 | 490,025,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 92,753,326 | -179 | 18.9283 | 490,025,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 92,753,505 | -5,500 | 18.9283 | 490,025,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 92,759,005 | -29,000 | 18.9294 | 490,025,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 92,788,005 | -31,331 | 18.9354 | 490,025,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 92,819,336 | -39,500 | 18.9418 | 490,025,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 92,858,836 | -16,000 | 18.9498 | 490,025,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 92,874,836 | -28,335 | 18.9531 | 490,025,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 92,903,171 | -23,666 | 18.9589 | 490,025,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 92,926,837 | -52,112 | 18.9637 | 490,025,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 92,978,949 | -47,000 | 18.9743 | 490,025,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 93,025,949 | -44,000 | 18.9839 | 490,025,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 93,069,949 | -24,500 | 18.9929 | 490,025,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 93,094,449 | -29,500 | 18.9979 | 490,025,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 93,123,949 | -42,600 | 19.0039 | 490,025,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 93,166,549 | -35,500 | 19.0126 | 490,025,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 93,202,049 | -34,500 | 19.0199 | 490,025,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 93,236,549 | -1,500 | 19.0269 | 490,025,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 93,238,049 | 28,500 | 19.0272 | 490,025,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 93,209,549 | 7,000 | 19.0214 | 490,025,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 93,202,549 | -17,500 | 19.0200 | 490,025,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 93,220,049 | -3,000 | 19.0235 | 490,025,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 93,223,049 | 0 | 19.0241 | 490,025,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 93,223,049 | 34,000 | 19.0241 | 490,025,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 93,189,049 | 5,112 | 19.0172 | 490,025,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 93,183,937 | -14,000 | 19.0162 | 490,025,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 93,197,937 | 2,000 | 19.0190 | 490,025,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 93,195,937 | 23,000 | 19.0186 | 490,025,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 93,172,937 | 22,000 | 19.0139 | 490,025,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 93,150,937 | 49,000 | 19.0094 | 490,025,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 93,101,937 | 30,500 | 18.9994 | 490,025,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 93,071,437 | 8,500 | 18.9932 | 490,025,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 93,062,937 | 6,000 | 18.9915 | 490,025,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 93,056,937 | -3,500 | 18.9902 | 490,025,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 93,060,437 | -500 | 18.9910 | 490,025,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 93,060,937 | 1,000 | 18.9911 | 490,025,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 93,059,937 | 6,500 | 18.9909 | 490,025,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 93,053,437 | 45,000 | 18.9895 | 490,025,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 93,008,437 | 6,500 | 18.9803 | 490,025,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 93,001,937 | -26,000 | 18.9790 | 490,025,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 93,027,937 | 14,000 | 18.9843 | 490,025,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 93,013,937 | 44,000 | 18.9815 | 490,025,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 92,969,937 | -19,000 | 18.9725 | 490,025,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 92,988,937 | -26,500 | 18.9764 | 490,025,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 93,015,437 | -7,500 | 18.9818 | 490,025,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 93,022,937 | 53,500 | 18.9833 | 490,025,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 92,969,437 | 41,500 | 18.9724 | 490,025,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 92,927,937 | -7,000 | 18.9639 | 490,025,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 92,934,937 | -15,500 | 18.9653 | 490,025,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 92,950,437 | -25,000 | 18.9685 | 490,025,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 92,975,437 | -38,000 | 18.9736 | 490,025,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 93,013,437 | -3,500 | 18.9814 | 490,025,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 93,016,937 | -12,000 | 18.9821 | 490,025,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 93,028,937 | 28,500 | 18.9845 | 490,025,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 93,000,437 | -4,500 | 18.9787 | 490,025,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 93,004,937 | 11,000 | 18.9796 | 490,025,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 92,993,937 | -3,500 | 18.9774 | 490,025,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 92,997,437 | -10,000 | 18.9781 | 490,025,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 93,007,437 | 0 | 18.9801 | 490,025,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 93,007,437 | 0 | 18.9801 | 490,025,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 93,007,437 | 16,000 | 18.9801 | 490,025,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 92,991,437 | 1,500 | 18.9769 | 490,025,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 92,989,937 | 500 | 18.9766 | 490,025,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 92,989,437 | 8,500 | 18.9765 | 490,025,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 92,980,937 | 500 | 18.9747 | 490,025,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 92,980,437 | 2,000 | 18.9746 | 490,025,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 92,978,437 | 15,500 | 18.9742 | 490,025,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 92,962,937 | -43,000 | 18.9711 | 490,025,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 93,005,937 | -47,000 | 18.9798 | 490,025,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 93,052,937 | -500 | 18.9894 | 490,025,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 93,053,437 | -11,000 | 18.9895 | 490,025,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 93,064,437 | -43,500 | 18.9918 | 490,025,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 93,107,937 | -2,000 | 19.0007 | 490,025,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 93,109,937 | -15,000 | 19.0011 | 490,025,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 93,124,937 | 10,000 | 19.0041 | 490,025,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 93,114,937 | 5,500 | 19.0021 | 490,025,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 93,109,437 | 498,000 | 19.0010 | 490,025,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 92,611,437 | -6,500 | 18.8993 | 490,025,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 92,617,937 | -17,500 | 18.9007 | 490,025,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 92,635,437 | -21,500 | 18.9042 | 490,025,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 92,656,937 | -41,500 | 18.9086 | 490,025,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 92,698,437 | -56,329 | 18.9171 | 490,025,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 92,754,766 | -49,500 | 18.9286 | 490,025,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 92,804,266 | -48,000 | 18.9387 | 490,025,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 92,852,266 | 0 | 18.9485 | 490,025,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 92,852,266 | 3,500 | 18.9485 | 490,025,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 92,848,766 | -18,971 | 18.9478 | 490,025,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 92,867,737 | 1,000 | 18.9516 | 490,025,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 92,866,737 | -2,500 | 18.9514 | 490,025,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 92,869,237 | 500 | 18.9519 | 490,025,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 92,868,737 | 3,500 | 18.9518 | 490,025,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 92,865,237 | 27,051 | 18.9511 | 490,025,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 92,838,186 | 4,500 | 18.9456 | 490,025,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 92,833,686 | 0 | 18.9447 | 490,025,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 92,833,686 | 0 | 18.9447 | 490,025,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 92,833,686 | 24,000 | 18.9447 | 490,025,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 92,809,686 | 0 | 18.9398 | 490,025,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 92,809,686 | 0 | 18.9398 | 490,025,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 92,809,686 | -1,500 | 18.9398 | 490,025,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 92,811,186 | -12,000 | 18.9401 | 490,025,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 92,823,186 | 30,500 | 18.9425 | 490,025,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 92,792,686 | 0 | 18.9363 | 490,025,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 92,792,686 | 0 | 18.9363 | 490,025,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 92,792,686 | -5,000 | 18.9363 | 490,025,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 92,797,686 | 8,000 | 18.9373 | 490,025,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 92,789,686 | 8,500 | 18.9357 | 490,025,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 92,781,186 | 500 | 18.9340 | 490,025,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 92,780,686 | 0 | 18.9339 | 490,025,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 92,780,686 | 0 | 18.9339 | 490,025,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 92,780,686 | 0 | 18.9339 | 490,025,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 92,780,686 | 11,500 | 18.9339 | 490,025,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 92,769,186 | 0 | 18.9315 | 490,025,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 92,769,186 | -59,000 | 18.9315 | 490,025,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 92,828,186 | -23,000 | 18.9436 | 490,025,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 92,851,186 | 0 | 18.9483 | 490,025,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 92,851,186 | -19,000 | 18.9483 | 490,025,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 92,870,186 | 500 | 18.9521 | 490,025,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 92,869,686 | -500 | 18.9520 | 490,025,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 92,870,186 | -12,500 | 18.9521 | 490,025,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 92,882,686 | -500 | 18.9547 | 490,025,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 92,883,186 | -1,000 | 18.9548 | 490,025,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 92,884,186 | -500 | 18.9550 | 490,025,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 92,884,686 | -2,000 | 18.9551 | 490,025,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 92,886,686 | -46,000 | 18.9555 | 490,025,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 92,932,686 | -5,500 | 18.9649 | 490,025,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 92,938,186 | -5,000 | 18.9660 | 490,025,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 92,943,186 | -29,000 | 18.9670 | 490,025,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 92,972,186 | 6,500 | 18.9729 | 490,025,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 92,965,686 | -10,500 | 18.9716 | 490,025,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 92,976,186 | 500 | 18.9738 | 490,025,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 92,975,686 | 0 | 18.9737 | 490,025,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 92,975,686 | 0 | 18.9737 | 490,025,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 92,975,686 | 0 | 18.9737 | 490,025,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 92,975,686 | 0 | 18.9737 | 490,025,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 92,975,686 | -1,000 | 18.9737 | 490,025,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 92,976,686 | 8,000 | 18.9739 | 490,025,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 92,968,686 | 0 | 18.9722 | 490,025,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 92,968,686 | 0 | 18.9722 | 490,025,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 92,968,686 | 0 | 18.9722 | 490,025,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 92,968,686 | 2,000 | 18.9722 | 490,025,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 92,966,686 | 2,500 | 18.9718 | 490,025,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 92,964,186 | -205,000 | 18.9713 | 490,025,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 93,169,186 | -188,000 | 19.0131 | 490,025,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 93,357,186 | 27,500 | 19.0515 | 490,025,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 93,329,686 | 1,500 | 19.0459 | 490,025,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 93,328,186 | -1,500 | 19.0456 | 490,025,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 93,329,686 | 40,000 | 19.0459 | 490,025,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 93,289,686 | 500 | 19.0377 | 490,025,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 93,289,186 | 1,000 | 19.0376 | 490,025,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 93,288,186 | 0 | 19.0374 | 490,025,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 93,288,186 | 7,000 | 19.0374 | 490,025,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 93,281,186 | 7,000 | 19.0360 | 490,025,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 93,274,186 | -16,000 | 19.0346 | 490,025,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 93,290,186 | 4,500 | 19.0378 | 490,025,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 93,285,686 | -10,000 | 19.0369 | 490,025,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 93,295,686 | -6,500 | 19.0390 | 490,025,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 93,302,186 | 8,500 | 19.0403 | 490,025,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 93,293,686 | -17,000 | 19.0386 | 490,025,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 93,310,686 | -6,090 | 19.0420 | 490,025,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 93,316,776 | 3,000 | 19.0433 | 490,025,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 93,313,776 | -2,724 | 19.0427 | 490,025,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 93,316,500 | -10,500 | 19.0432 | 490,025,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 93,327,000 | -24,000 | 19.0454 | 490,025,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 93,351,000 | 95,000 | 19.0503 | 490,025,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 93,256,000 | 0 | 19.0309 | 490,025,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 93,256,000 | 2,811 | 19.0309 | 490,025,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 93,253,189 | -500 | 19.0303 | 490,025,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 93,253,689 | 3,841 | 19.0304 | 490,025,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 93,249,848 | 4,500 | 19.0296 | 490,025,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 93,245,348 | 3,500 | 19.0287 | 490,025,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 93,241,848 | 500 | 19.0280 | 490,025,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 93,241,348 | 5,000 | 19.0279 | 490,025,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 93,236,348 | 0 | 19.0269 | 490,025,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 93,236,348 | 20,000 | 19.0269 | 490,025,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 93,216,348 | 13,000 | 19.0228 | 490,025,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 93,203,348 | -7,500 | 19.0201 | 490,025,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 93,210,848 | -5,152 | 19.0217 | 490,025,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 93,216,000 | -12,000 | 19.0227 | 490,025,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 93,228,000 | 5,500 | 19.0252 | 490,025,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 93,222,500 | -21,500 | 19.0240 | 490,025,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 93,244,000 | -2,000 | 19.0284 | 490,025,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 93,246,000 | 3,500 | 19.0288 | 490,025,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 93,242,500 | 2,500 | 19.0281 | 490,025,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 93,240,000 | 6,000 | 19.0276 | 490,025,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 93,234,000 | 0 | 19.0264 | 490,025,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 93,234,000 | -500 | 19.0264 | 490,025,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 93,234,500 | -15,500 | 19.0265 | 490,025,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 93,250,000 | 1,500 | 19.0296 | 490,025,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 93,248,500 | -19,000 | 19.0293 | 490,025,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 93,267,500 | 3,000 | 19.0332 | 490,025,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 93,264,500 | -7,500 | 19.0326 | 490,025,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 93,272,000 | 11,500 | 19.0341 | 490,025,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 93,260,500 | 3,500 | 19.0318 | 490,025,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 93,257,000 | -7,000 | 19.0311 | 490,025,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 93,264,000 | -2,500 | 19.0325 | 490,025,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 93,266,500 | 1,000 | 19.0330 | 490,025,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 93,265,500 | 1,000 | 19.0328 | 490,025,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 93,264,500 | 0 | 19.0326 | 490,025,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 93,264,500 | -1,000 | 19.0326 | 490,025,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 93,265,500 | -5,500 | 19.0328 | 490,025,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 93,271,000 | -15,500 | 19.0339 | 490,025,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 93,286,500 | -23,500 | 19.0371 | 490,025,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 93,310,000 | -48,500 | 19.0419 | 490,025,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 93,358,500 | -4,500 | 19.0518 | 490,025,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 93,363,000 | -22,000 | 19.0527 | 490,025,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 93,385,000 | -2,000 | 19.0572 | 490,025,000 | 2017-02-17 |
| 2124 | 2017-02-24 | 93,387,000 | 20,500 | 19.0576 | 490,025,000 | 2017-02-17 |
| 2125 | 2017-02-23 | 93,366,500 | -17,500 | 19.0534 | 490,025,000 | 2017-02-17 |
| 2126 | 2017-02-22 | 93,384,000 | -7,000 | 19.0570 | 490,025,000 | 2017-02-17 |
| 2127 | 2017-02-21 | 93,391,000 | -4,000 | 19.0584 | 490,025,000 | 2017-02-17 |
| 2128 | 2017-02-20 | 93,395,000 | -20,000 | 19.0592 | 490,025,000 | 2017-02-17 |
| 2129 | 2017-02-17 | 93,415,000 | 9,984,500 | 19.0633 | 490,025,000 | 2017-02-17 |
| 2130 | 2017-02-16 | 83,430,500 | -51,500 | 17.3814 | 480,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 83,482,000 | -56,500 | 17.3921 | 480,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 83,538,500 | -122,500 | 17.4039 | 480,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 83,661,000 | -225,500 | 17.4294 | 480,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 83,886,500 | -212,500 | 17.4764 | 480,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 84,099,000 | -216,000 | 17.5206 | 480,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 84,315,000 | -62,500 | 17.5656 | 480,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 84,377,500 | -39,500 | 17.5786 | 480,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 84,417,000 | 10,000 | 17.5869 | 480,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 84,407,000 | -88,500 | 17.5848 | 480,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 84,495,500 | -358,500 | 17.6032 | 480,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 84,854,000 | -167,000 | 17.6779 | 480,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 85,021,000 | 0 | 17.7127 | 480,000,000 | 2017-01-18 |
| 2143 | 2017-01-26 | 85,021,000 | 198,000 | 17.7127 | 480,000,000 | 2017-01-18 |
| 2144 | 2017-01-25 | 84,823,000 | 219,500 | 17.6715 | 480,000,000 | 2017-01-18 |
| 2145 | 2017-01-24 | 84,603,500 | 20,000 | 17.6257 | 480,000,000 | 2017-01-18 |
| 2146 | 2017-01-23 | 84,583,500 | 77,000 | 17.6216 | 480,000,000 | 2017-01-18 |
| 2147 | 2017-01-20 | 84,506,500 | 4,419,500 | 17.6055 | 480,000,000 | 2017-01-18 |
| 2148 | 2017-01-19 | 80,087,000 | 3,000 | 16.6848 | 480,000,000 | 2017-01-18 |
| 2149 | 2017-01-18 | 80,084,000 | 16.6842 | 480,000,000 | 2017-01-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy