Bar Pacific Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 138,520,369 | 100,000 | 15.9286 | 869,632,000 | 2025-09-30 |
| 2 | 2025-10-09 | 138,420,369 | 0 | 15.9171 | 869,632,000 | 2025-09-30 |
| 3 | 2025-10-08 | 138,420,369 | 0 | 15.9171 | 869,632,000 | 2025-09-30 |
| 4 | 2025-10-06 | 138,420,369 | -650,000 | 15.9171 | 869,632,000 | 2025-09-30 |
| 5 | 2025-10-03 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-09-30 |
| 6 | 2025-10-02 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-09-30 |
| 7 | 2025-09-30 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-09-30 |
| 8 | 2025-09-29 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-08-31 |
| 9 | 2025-09-26 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-08-31 |
| 10 | 2025-09-25 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-08-31 |
| 11 | 2025-09-24 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-08-31 |
| 12 | 2025-09-23 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-08-31 |
| 13 | 2025-09-22 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-08-31 |
| 14 | 2025-09-19 | 139,070,369 | 0 | 15.9919 | 869,632,000 | 2025-08-31 |
| 15 | 2025-09-18 | 139,070,369 | -160,000 | 15.9919 | 869,632,000 | 2025-08-31 |
| 16 | 2025-09-17 | 139,230,369 | 0 | 16.0103 | 869,632,000 | 2025-08-31 |
| 17 | 2025-09-16 | 139,230,369 | -320,000 | 16.0103 | 869,632,000 | 2025-08-31 |
| 18 | 2025-09-15 | 139,550,369 | 0 | 16.0471 | 869,632,000 | 2025-08-31 |
| 19 | 2025-09-12 | 139,550,369 | 0 | 16.0471 | 869,632,000 | 2025-08-31 |
| 20 | 2025-09-11 | 139,550,369 | 0 | 16.0471 | 869,632,000 | 2025-08-31 |
| 21 | 2025-09-10 | 139,550,369 | 220,000 | 16.0471 | 869,632,000 | 2025-08-31 |
| 22 | 2025-09-09 | 139,330,369 | 200,000 | 16.0218 | 869,632,000 | 2025-08-31 |
| 23 | 2025-09-08 | 139,130,369 | -400,000 | 15.9988 | 869,632,000 | 2025-08-31 |
| 24 | 2025-09-05 | 139,530,369 | 0 | 16.0448 | 869,632,000 | 2025-08-31 |
| 25 | 2025-09-04 | 139,530,369 | 100,000 | 16.0448 | 869,632,000 | 2025-08-31 |
| 26 | 2025-09-03 | 139,430,369 | 0 | 16.0333 | 869,632,000 | 2025-08-31 |
| 27 | 2025-09-02 | 139,430,369 | 0 | 16.0333 | 869,632,000 | 2025-08-31 |
| 28 | 2025-09-01 | 139,430,369 | 0 | 16.0333 | 869,632,000 | 2025-08-31 |
| 29 | 2025-08-29 | 139,430,369 | 130,000 | 16.0333 | 869,632,000 | 2025-07-31 |
| 30 | 2025-08-28 | 139,300,369 | 0 | 16.0183 | 869,632,000 | 2025-07-31 |
| 31 | 2025-08-27 | 139,300,369 | 0 | 16.0183 | 869,632,000 | 2025-07-31 |
| 32 | 2025-08-26 | 139,300,369 | 0 | 16.0183 | 869,632,000 | 2025-07-31 |
| 33 | 2025-08-25 | 139,300,369 | -10,000 | 16.0183 | 869,632,000 | 2025-07-31 |
| 34 | 2025-08-22 | 139,310,369 | -140,000 | 16.0195 | 869,632,000 | 2025-07-31 |
| 35 | 2025-08-21 | 139,450,369 | 0 | 16.0356 | 869,632,000 | 2025-07-31 |
| 36 | 2025-08-20 | 139,450,369 | 0 | 16.0356 | 869,632,000 | 2025-07-31 |
| 37 | 2025-08-19 | 139,450,369 | 370,000 | 16.0356 | 869,632,000 | 2025-07-31 |
| 38 | 2025-08-18 | 139,080,369 | 0 | 15.9930 | 869,632,000 | 2025-07-31 |
| 39 | 2025-08-15 | 139,080,369 | 0 | 15.9930 | 869,632,000 | 2025-07-31 |
| 40 | 2025-08-14 | 139,080,369 | 0 | 15.9930 | 869,632,000 | 2025-07-31 |
| 41 | 2025-08-13 | 139,080,369 | 750,000 | 15.9930 | 869,632,000 | 2025-07-31 |
| 42 | 2025-08-12 | 138,330,369 | 0 | 15.9068 | 869,632,000 | 2025-07-31 |
| 43 | 2025-08-11 | 138,330,369 | 0 | 15.9068 | 869,632,000 | 2025-07-31 |
| 44 | 2025-08-08 | 138,330,369 | 0 | 15.9068 | 869,632,000 | 2025-07-31 |
| 45 | 2025-08-07 | 138,330,369 | 0 | 15.9068 | 869,632,000 | 2025-07-31 |
| 46 | 2025-08-06 | 138,330,369 | 0 | 15.9068 | 869,632,000 | 2025-07-31 |
| 47 | 2025-08-05 | 138,330,369 | 0 | 15.9068 | 869,632,000 | 2025-07-31 |
| 48 | 2025-08-04 | 138,330,369 | 50,000 | 15.9068 | 869,632,000 | 2025-07-31 |
| 49 | 2025-08-01 | 138,280,369 | 180,000 | 15.9010 | 869,632,000 | 2025-07-31 |
| 50 | 2025-07-31 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-07-31 |
| 51 | 2025-07-30 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 52 | 2025-07-29 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 53 | 2025-07-28 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 54 | 2025-07-25 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 55 | 2025-07-24 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 56 | 2025-07-23 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 57 | 2025-07-22 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 58 | 2025-07-21 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 59 | 2025-07-18 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 60 | 2025-07-17 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 61 | 2025-07-16 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 62 | 2025-07-15 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 63 | 2025-07-14 | 138,100,369 | 0 | 15.8803 | 869,632,000 | 2025-06-30 |
| 64 | 2025-07-11 | 138,100,369 | 150,000 | 15.8803 | 869,632,000 | 2025-06-30 |
| 65 | 2025-07-10 | 137,950,369 | 200,000 | 15.8631 | 869,632,000 | 2025-06-30 |
| 66 | 2025-07-09 | 137,750,369 | 0 | 15.8401 | 869,632,000 | 2025-06-30 |
| 67 | 2025-07-08 | 137,750,369 | 0 | 15.8401 | 869,632,000 | 2025-06-30 |
| 68 | 2025-07-07 | 137,750,369 | 10,000 | 15.8401 | 869,632,000 | 2025-06-30 |
| 69 | 2025-07-04 | 137,740,369 | 0 | 15.8389 | 869,632,000 | 2025-06-30 |
| 70 | 2025-07-03 | 137,740,369 | 200,000 | 15.8389 | 869,632,000 | 2025-06-30 |
| 71 | 2025-07-02 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-06-30 |
| 72 | 2025-06-30 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-06-30 |
| 73 | 2025-06-27 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-05-31 |
| 74 | 2025-06-26 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-05-31 |
| 75 | 2025-06-25 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-05-31 |
| 76 | 2025-06-24 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-05-31 |
| 77 | 2025-06-23 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-05-31 |
| 78 | 2025-06-20 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-05-31 |
| 79 | 2025-06-19 | 137,540,369 | 0 | 15.8159 | 869,632,000 | 2025-05-31 |
| 80 | 2025-06-18 | 137,540,369 | 10,000 | 15.8159 | 869,632,000 | 2025-05-31 |
| 81 | 2025-06-17 | 137,530,369 | 0 | 15.8148 | 869,632,000 | 2025-05-31 |
| 82 | 2025-06-16 | 137,530,369 | 0 | 15.8148 | 869,632,000 | 2025-05-31 |
| 83 | 2025-06-13 | 137,530,369 | 10,000 | 15.8148 | 869,632,000 | 2025-05-31 |
| 84 | 2025-06-12 | 137,520,369 | -240,000 | 15.8136 | 869,632,000 | 2025-05-31 |
| 85 | 2025-06-11 | 137,760,369 | 0 | 15.8412 | 869,632,000 | 2025-05-31 |
| 86 | 2025-06-10 | 137,760,369 | 50,000 | 15.8412 | 869,632,000 | 2025-05-31 |
| 87 | 2025-06-09 | 137,710,369 | 510,000 | 15.8355 | 869,632,000 | 2025-05-31 |
| 88 | 2025-06-06 | 137,200,369 | 0 | 15.7768 | 869,632,000 | 2025-05-31 |
| 89 | 2025-06-05 | 137,200,369 | 0 | 15.7768 | 869,632,000 | 2025-05-31 |
| 90 | 2025-06-04 | 137,200,369 | -10,000 | 15.7768 | 869,632,000 | 2025-05-31 |
| 91 | 2025-06-03 | 137,210,369 | -150,000 | 15.7780 | 869,632,000 | 2025-05-31 |
| 92 | 2025-06-02 | 137,360,369 | -20,000 | 15.7952 | 869,632,000 | 2025-05-31 |
| 93 | 2025-05-30 | 137,380,369 | 0 | 15.7975 | 869,632,000 | 2025-04-30 |
| 94 | 2025-05-29 | 137,380,369 | -610,000 | 15.7975 | 869,632,000 | 2025-04-30 |
| 95 | 2025-05-28 | 137,990,369 | 0 | 15.8677 | 869,632,000 | 2025-04-30 |
| 96 | 2025-05-27 | 137,990,369 | 0 | 15.8677 | 869,632,000 | 2025-04-30 |
| 97 | 2025-05-26 | 137,990,369 | 0 | 15.8677 | 869,632,000 | 2025-04-30 |
| 98 | 2025-05-23 | 137,990,369 | -150,000 | 15.8677 | 869,632,000 | 2025-04-30 |
| 99 | 2025-05-22 | 138,140,369 | 0 | 15.8849 | 869,632,000 | 2025-04-30 |
| 100 | 2025-05-21 | 138,140,369 | 0 | 15.8849 | 869,632,000 | 2025-04-30 |
| 101 | 2025-05-20 | 138,140,369 | 0 | 15.8849 | 869,632,000 | 2025-04-30 |
| 102 | 2025-05-19 | 138,140,369 | 0 | 15.8849 | 869,632,000 | 2025-04-30 |
| 103 | 2025-05-16 | 138,140,369 | 150,000 | 15.8849 | 869,632,000 | 2025-04-30 |
| 104 | 2025-05-15 | 137,990,369 | 90,000 | 15.8677 | 869,632,000 | 2025-04-30 |
| 105 | 2025-05-14 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 106 | 2025-05-13 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 107 | 2025-05-12 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 108 | 2025-05-09 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 109 | 2025-05-08 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 110 | 2025-05-07 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 111 | 2025-05-06 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 112 | 2025-05-02 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 113 | 2025-04-30 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-04-30 |
| 114 | 2025-04-29 | 137,900,369 | -10,000 | 15.8573 | 869,632,000 | 2025-03-31 |
| 115 | 2025-04-28 | 137,910,369 | 10,000 | 15.8585 | 869,632,000 | 2025-03-31 |
| 116 | 2025-04-25 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-03-31 |
| 117 | 2025-04-24 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-03-31 |
| 118 | 2025-04-23 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-03-31 |
| 119 | 2025-04-22 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-03-31 |
| 120 | 2025-04-17 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-03-31 |
| 121 | 2025-04-16 | 137,900,369 | 0 | 15.8573 | 869,632,000 | 2025-03-31 |
| 122 | 2025-04-15 | 137,900,369 | 10,000 | 15.8573 | 869,632,000 | 2025-03-31 |
| 123 | 2025-04-14 | 137,890,369 | 140,000 | 15.8562 | 869,632,000 | 2025-03-31 |
| 124 | 2025-04-11 | 137,750,369 | 0 | 15.8401 | 869,632,000 | 2025-03-31 |
| 125 | 2025-04-10 | 137,750,369 | 480,000 | 15.8401 | 869,632,000 | 2025-03-31 |
| 126 | 2025-04-09 | 137,270,369 | 0 | 15.7849 | 869,632,000 | 2025-03-31 |
| 127 | 2025-04-08 | 137,270,369 | 0 | 15.7849 | 869,632,000 | 2025-03-31 |
| 128 | 2025-04-07 | 137,270,369 | 0 | 15.7849 | 869,632,000 | 2025-03-31 |
| 129 | 2025-04-03 | 137,270,369 | 30,000 | 15.7849 | 869,632,000 | 2025-03-31 |
| 130 | 2025-04-02 | 137,240,369 | 0 | 15.7814 | 869,632,000 | 2025-03-31 |
| 131 | 2025-04-01 | 137,240,369 | 0 | 15.7814 | 869,632,000 | 2025-03-31 |
| 132 | 2025-03-31 | 137,240,369 | 0 | 15.7814 | 869,632,000 | 2025-03-31 |
| 133 | 2025-03-28 | 137,240,369 | 110,000 | 15.7814 | 869,632,000 | 2025-02-28 |
| 134 | 2025-03-27 | 137,130,369 | 0 | 15.7688 | 869,632,000 | 2025-02-28 |
| 135 | 2025-03-26 | 137,130,369 | 0 | 15.7688 | 869,632,000 | 2025-02-28 |
| 136 | 2025-03-25 | 137,130,369 | 0 | 15.7688 | 869,632,000 | 2025-02-28 |
| 137 | 2025-03-24 | 137,130,369 | 0 | 15.7688 | 869,632,000 | 2025-02-28 |
| 138 | 2025-03-21 | 137,130,369 | 0 | 15.7688 | 869,632,000 | 2025-02-28 |
| 139 | 2025-03-20 | 137,130,369 | 0 | 15.7688 | 869,632,000 | 2025-02-28 |
| 140 | 2025-03-19 | 137,130,369 | -20,000 | 15.7688 | 869,632,000 | 2025-02-28 |
| 141 | 2025-03-18 | 137,150,369 | 0 | 15.7711 | 869,632,000 | 2025-02-28 |
| 142 | 2025-03-17 | 137,150,369 | 0 | 15.7711 | 869,632,000 | 2025-02-28 |
| 143 | 2025-03-14 | 137,150,369 | 200,000 | 15.7711 | 869,632,000 | 2025-02-28 |
| 144 | 2025-03-13 | 136,950,369 | 910,000 | 15.7481 | 869,632,000 | 2025-02-28 |
| 145 | 2025-03-12 | 136,040,369 | 0 | 15.6434 | 869,632,000 | 2025-02-28 |
| 146 | 2025-03-11 | 136,040,369 | 0 | 15.6434 | 869,632,000 | 2025-02-28 |
| 147 | 2025-03-10 | 136,040,369 | 620,000 | 15.6434 | 869,632,000 | 2025-02-28 |
| 148 | 2025-03-07 | 135,420,369 | 0 | 15.5721 | 869,632,000 | 2025-02-28 |
| 149 | 2025-03-06 | 135,420,369 | 0 | 15.5721 | 869,632,000 | 2025-02-28 |
| 150 | 2025-03-05 | 135,420,369 | 290,000 | 15.5721 | 869,632,000 | 2025-02-28 |
| 151 | 2025-03-04 | 135,130,369 | 0 | 15.5388 | 869,632,000 | 2025-02-28 |
| 152 | 2025-03-03 | 135,130,369 | 0 | 15.5388 | 869,632,000 | 2025-02-28 |
| 153 | 2025-02-28 | 135,130,369 | -50,000 | 15.5388 | 869,632,000 | 2025-02-28 |
| 154 | 2025-02-27 | 135,180,369 | -10,000 | 15.5445 | 869,632,000 | 2025-01-31 |
| 155 | 2025-02-26 | 135,190,369 | 0 | 15.5457 | 869,632,000 | 2025-01-31 |
| 156 | 2025-02-25 | 135,190,369 | 0 | 15.5457 | 869,632,000 | 2025-01-31 |
| 157 | 2025-02-24 | 135,190,369 | 0 | 15.5457 | 869,632,000 | 2025-01-31 |
| 158 | 2025-02-21 | 135,190,369 | 0 | 15.5457 | 869,632,000 | 2025-01-31 |
| 159 | 2025-02-20 | 135,190,369 | 0 | 15.5457 | 869,632,000 | 2025-01-31 |
| 160 | 2025-02-19 | 135,190,369 | 0 | 15.5457 | 869,632,000 | 2025-01-31 |
| 161 | 2025-02-18 | 135,190,369 | 0 | 15.5457 | 869,632,000 | 2025-01-31 |
| 162 | 2025-02-17 | 135,190,369 | 410,000 | 15.5457 | 869,632,000 | 2025-01-31 |
| 163 | 2025-02-14 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 164 | 2025-02-13 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 165 | 2025-02-12 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 166 | 2025-02-11 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 167 | 2025-02-10 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 168 | 2025-02-07 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 169 | 2025-02-06 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 170 | 2025-02-05 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 171 | 2025-02-04 | 134,780,369 | 0 | 15.4986 | 869,632,000 | 2025-01-31 |
| 172 | 2025-02-03 | 134,780,369 | -30,000 | 15.4986 | 869,632,000 | 2025-01-31 |
| 173 | 2025-01-28 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 174 | 2025-01-27 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 175 | 2025-01-24 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 176 | 2025-01-23 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 177 | 2025-01-22 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 178 | 2025-01-21 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 179 | 2025-01-20 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 180 | 2025-01-17 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 181 | 2025-01-16 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 182 | 2025-01-15 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 183 | 2025-01-14 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 184 | 2025-01-13 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 185 | 2025-01-10 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 186 | 2025-01-09 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 187 | 2025-01-08 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 188 | 2025-01-07 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 189 | 2025-01-06 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 190 | 2025-01-03 | 134,810,369 | 0 | 15.5020 | 869,632,000 | 2024-12-31 |
| 191 | 2025-01-02 | 134,810,369 | 20,000 | 15.5020 | 869,632,000 | 2024-12-31 |
| 192 | 2024-12-31 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-12-31 |
| 193 | 2024-12-30 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 194 | 2024-12-27 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 195 | 2024-12-24 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 196 | 2024-12-23 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 197 | 2024-12-20 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 198 | 2024-12-19 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 199 | 2024-12-18 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 200 | 2024-12-17 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 201 | 2024-12-16 | 134,790,369 | 0 | 15.4997 | 869,632,000 | 2024-11-30 |
| 202 | 2024-12-13 | 134,790,369 | -90,000 | 15.4997 | 869,632,000 | 2024-11-30 |
| 203 | 2024-12-12 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 204 | 2024-12-11 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 205 | 2024-12-10 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 206 | 2024-12-09 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 207 | 2024-12-06 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 208 | 2024-12-05 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 209 | 2024-12-04 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 210 | 2024-12-03 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 211 | 2024-12-02 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-11-30 |
| 212 | 2024-11-29 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-10-31 |
| 213 | 2024-11-28 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-10-31 |
| 214 | 2024-11-27 | 134,880,369 | 0 | 15.5101 | 869,632,000 | 2024-10-31 |
| 215 | 2024-11-26 | 134,880,369 | 12,407,263 | 15.5101 | 869,632,000 | 2024-10-31 |
| 216 | 2024-11-25 | 122,473,106 | 0 | 14.0833 | 869,632,000 | 2024-10-31 |
| 217 | 2024-11-22 | 122,473,106 | 10,000 | 14.0833 | 869,632,000 | 2024-10-31 |
| 218 | 2024-11-21 | 122,463,106 | 20,739,236 | 14.0822 | 869,632,000 | 2024-10-31 |
| 219 | 2024-11-20 | 101,723,870 | 0 | 11.6973 | 869,632,000 | 2024-10-31 |
| 220 | 2024-11-19 | 101,723,870 | 30,000 | 11.6973 | 869,632,000 | 2024-10-31 |
| 221 | 2024-11-18 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 222 | 2024-11-15 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 223 | 2024-11-14 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 224 | 2024-11-13 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 225 | 2024-11-12 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 226 | 2024-11-11 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 227 | 2024-11-08 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 228 | 2024-11-07 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 229 | 2024-11-06 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 230 | 2024-11-05 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 231 | 2024-11-04 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 232 | 2024-11-01 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 233 | 2024-10-31 | 101,693,870 | 0 | 11.6939 | 869,632,000 | 2024-10-31 |
| 234 | 2024-10-30 | 101,693,870 | 400,000 | 11.6939 | 869,632,000 | 2024-10-02 |
| 235 | 2024-10-29 | 101,293,870 | 0 | 11.6479 | 869,632,000 | 2024-10-02 |
| 236 | 2024-10-28 | 101,293,870 | 160,000 | 11.6479 | 869,632,000 | 2024-10-02 |
| 237 | 2024-10-25 | 101,133,870 | 0 | 11.6295 | 869,632,000 | 2024-10-02 |
| 238 | 2024-10-24 | 101,133,870 | 0 | 11.6295 | 869,632,000 | 2024-10-02 |
| 239 | 2024-10-23 | 101,133,870 | 50,000 | 11.6295 | 869,632,000 | 2024-10-02 |
| 240 | 2024-10-22 | 101,083,870 | 40,000 | 11.6238 | 869,632,000 | 2024-10-02 |
| 241 | 2024-10-21 | 101,043,870 | -180,000 | 11.6192 | 869,632,000 | 2024-10-02 |
| 242 | 2024-10-18 | 101,223,870 | 1,030,000 | 11.6399 | 869,632,000 | 2024-10-02 |
| 243 | 2024-10-17 | 100,193,870 | 0 | 11.5214 | 869,632,000 | 2024-10-02 |
| 244 | 2024-10-16 | 100,193,870 | -340,000 | 11.5214 | 869,632,000 | 2024-10-02 |
| 245 | 2024-10-15 | 100,533,870 | 20,000 | 11.5605 | 869,632,000 | 2024-10-02 |
| 246 | 2024-10-14 | 100,513,870 | 0 | 11.5582 | 869,632,000 | 2024-10-02 |
| 247 | 2024-10-10 | 100,513,870 | 0 | 11.5582 | 869,632,000 | 2024-10-02 |
| 248 | 2024-10-09 | 100,513,870 | 240,000 | 11.5582 | 869,632,000 | 2024-10-02 |
| 249 | 2024-10-08 | 100,273,870 | -80,000 | 11.5306 | 869,632,000 | 2024-10-02 |
| 250 | 2024-10-07 | 100,353,870 | -40,000 | 11.5398 | 869,632,000 | 2024-10-02 |
| 251 | 2024-10-04 | 100,393,870 | -20,000 | 11.5444 | 869,632,000 | 2024-10-02 |
| 252 | 2024-10-03 | 100,413,870 | -100,000 | 11.5467 | 869,632,000 | 2024-10-02 |
| 253 | 2024-10-02 | 100,513,870 | 0 | 11.5582 | 869,632,000 | 2024-10-02 |
| 254 | 2024-09-30 | 100,513,870 | -20,000 | 11.6877 | 860,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 100,533,870 | 0 | 11.6900 | 860,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 100,533,870 | 0 | 11.6900 | 860,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 100,533,870 | -30,000 | 11.6900 | 860,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 100,563,870 | 0 | 11.6935 | 860,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 100,563,870 | -60,000 | 11.6935 | 860,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 100,623,870 | -1,120,000 | 11.7005 | 860,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 101,743,870 | -220,000 | 11.8307 | 860,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 101,963,870 | -100,000 | 11.8563 | 860,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 102,063,870 | 0 | 11.8679 | 860,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 102,063,870 | -200,000 | 11.8679 | 860,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 102,263,870 | 0 | 11.8911 | 860,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 102,263,870 | -250,000 | 11.8911 | 860,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 102,513,870 | -60,000 | 11.9202 | 860,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 102,573,870 | 0 | 11.9272 | 860,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 102,573,870 | 0 | 11.9272 | 860,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 102,573,870 | 0 | 11.9272 | 860,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 102,573,870 | 0 | 11.9272 | 860,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 102,573,870 | 0 | 11.9272 | 860,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 102,573,870 | 0 | 11.9272 | 860,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 102,573,870 | 0 | 11.9272 | 860,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 102,573,870 | 0 | 11.9272 | 860,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 102,573,870 | 40,000 | 11.9272 | 860,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 102,533,870 | 210,000 | 11.9225 | 860,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 102,323,870 | 0 | 11.8981 | 860,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 102,323,870 | 10,000 | 11.8981 | 860,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 102,313,870 | 10,000 | 11.8970 | 860,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 102,303,870 | 0 | 11.8958 | 860,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 102,303,870 | 0 | 11.8958 | 860,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 102,303,870 | 0 | 11.8958 | 860,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 102,303,870 | 0 | 11.8958 | 860,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 102,303,870 | 0 | 11.8958 | 860,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 102,303,870 | 10,000 | 11.8958 | 860,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 102,293,870 | 0 | 11.8946 | 860,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 102,293,870 | 80,000 | 11.8946 | 860,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 102,213,870 | 0 | 11.8853 | 860,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 102,213,870 | 0 | 11.8853 | 860,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 102,213,870 | 0 | 11.8853 | 860,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 102,213,870 | 0 | 11.8853 | 860,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 102,213,870 | -20,000 | 11.8853 | 860,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 102,233,870 | 0 | 11.8877 | 860,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 102,233,870 | -80,000 | 11.8877 | 860,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 102,313,870 | 0 | 11.8970 | 860,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 102,313,870 | -30,000 | 11.8970 | 860,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 102,343,870 | 0 | 11.9004 | 860,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 102,343,870 | -30,000 | 11.9004 | 860,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 102,373,870 | 0 | 11.9039 | 860,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 102,373,870 | 190,000 | 11.9039 | 860,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 102,183,870 | 0 | 11.8818 | 860,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 102,183,870 | 0 | 11.8818 | 860,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 102,183,870 | 0 | 11.8818 | 860,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 102,183,870 | 0 | 11.8818 | 860,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 102,183,870 | -370,000 | 11.8818 | 860,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 102,553,870 | 0 | 11.9249 | 860,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 102,553,870 | 100,000 | 11.9249 | 860,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 102,453,870 | 0 | 11.9132 | 860,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 102,453,870 | 0 | 11.9132 | 860,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 102,453,870 | 0 | 11.9132 | 860,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 102,453,870 | 0 | 11.9132 | 860,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 102,453,870 | -80,000 | 11.9132 | 860,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 102,533,870 | 0 | 11.9225 | 860,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 102,533,870 | -500,000 | 11.9225 | 860,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 103,033,870 | 100,000 | 11.9807 | 860,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 102,933,870 | 10,000 | 11.9691 | 860,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 102,923,870 | 0 | 11.9679 | 860,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 102,923,870 | 100,000 | 11.9679 | 860,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 102,823,870 | 0 | 11.9563 | 860,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 102,823,870 | 180,000 | 11.9563 | 860,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 102,643,870 | 0 | 11.9353 | 860,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 102,643,870 | 0 | 11.9353 | 860,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 102,643,870 | 0 | 11.9353 | 860,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 102,643,870 | 0 | 11.9353 | 860,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 102,643,870 | 0 | 11.9353 | 860,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 102,643,870 | 0 | 11.9353 | 860,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 102,643,870 | 0 | 11.9353 | 860,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 102,643,870 | 0 | 11.9353 | 860,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 102,643,870 | -100,000 | 11.9353 | 860,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 102,743,870 | 0 | 11.9470 | 860,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 102,743,870 | 0 | 11.9470 | 860,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 102,743,870 | -50,000 | 11.9470 | 860,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 102,793,870 | 0 | 11.9528 | 860,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 102,793,870 | 0 | 11.9528 | 860,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 102,793,870 | 0 | 11.9528 | 860,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 102,793,870 | 0 | 11.9528 | 860,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 102,793,870 | 0 | 11.9528 | 860,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 102,793,870 | 0 | 11.9528 | 860,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 102,793,870 | -10,000 | 11.9528 | 860,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 102,803,870 | 0 | 11.9539 | 860,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 102,803,870 | 0 | 11.9539 | 860,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 102,803,870 | 0 | 11.9539 | 860,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 102,803,870 | -490,000 | 11.9539 | 860,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 103,293,870 | 0 | 12.0109 | 860,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 103,293,870 | 0 | 12.0109 | 860,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 103,293,870 | 0 | 12.0109 | 860,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 103,293,870 | -140,000 | 12.0109 | 860,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 103,433,870 | 0 | 12.0272 | 860,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 103,433,870 | 1,000,000 | 12.0272 | 860,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 102,433,870 | 0 | 11.9109 | 860,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 102,433,870 | 0 | 11.9109 | 860,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 102,433,870 | -70,000 | 11.9109 | 860,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 102,503,870 | 100,000 | 11.9191 | 860,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 102,403,870 | 0 | 11.9074 | 860,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 102,403,870 | 0 | 11.9074 | 860,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 102,403,870 | 40,000 | 11.9074 | 860,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 102,363,870 | 0 | 11.9028 | 860,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 102,363,870 | -300,000 | 11.9028 | 860,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 102,663,870 | 0 | 11.9377 | 860,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 102,663,870 | 150,000 | 11.9377 | 860,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 102,513,870 | 0 | 11.9202 | 860,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 102,513,870 | 150,000 | 11.9202 | 860,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 102,363,870 | 510,000 | 11.9028 | 860,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 101,853,870 | 0 | 11.8435 | 860,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 101,853,870 | 150,000 | 11.8435 | 860,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 101,703,870 | 0 | 11.8260 | 860,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 101,703,870 | 1,540,000 | 11.8260 | 860,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 100,163,870 | 0 | 11.6470 | 860,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 100,163,870 | 0 | 11.6470 | 860,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 100,163,870 | 0 | 11.6470 | 860,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 100,163,870 | 0 | 11.6470 | 860,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 100,163,870 | 0 | 11.6470 | 860,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 100,163,870 | 0 | 11.6470 | 860,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 100,163,870 | -80,000 | 11.6470 | 860,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 100,243,870 | 0 | 11.6563 | 860,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 100,243,870 | 0 | 11.6563 | 860,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 100,243,870 | 0 | 11.6563 | 860,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 100,243,870 | 0 | 11.6563 | 860,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 100,243,870 | 0 | 11.6563 | 860,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 100,243,870 | 10,000 | 11.6563 | 860,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 100,233,870 | 0 | 11.6551 | 860,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 100,233,870 | 90,000 | 11.6551 | 860,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 100,143,870 | 0 | 11.6446 | 860,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 100,143,870 | -20,000 | 11.6446 | 860,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 100,163,870 | -30,000 | 11.6470 | 860,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 100,193,870 | -50,000 | 11.6504 | 860,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 100,243,870 | 0 | 11.6563 | 860,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 100,243,870 | 50,000 | 11.6563 | 860,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 100,193,870 | 10,000 | 11.6504 | 860,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 100,183,870 | 0 | 11.6493 | 860,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 100,183,870 | -10,000 | 11.6493 | 860,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 100,193,870 | 0 | 11.6504 | 860,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 100,193,870 | 40,000 | 11.6504 | 860,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 100,153,870 | -10,000 | 11.6458 | 860,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 100,163,870 | 0 | 11.6470 | 860,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 100,163,870 | 230,000 | 11.6470 | 860,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 99,933,870 | 0 | 11.6202 | 860,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 99,933,870 | 0 | 11.6202 | 860,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 99,933,870 | 10,000 | 11.6202 | 860,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 99,923,870 | 20,000 | 11.6191 | 860,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 99,903,870 | 0 | 11.6167 | 860,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 99,903,870 | 0 | 11.6167 | 860,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 99,903,870 | 0 | 11.6167 | 860,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 99,903,870 | 0 | 11.6167 | 860,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 99,903,870 | 20,000 | 11.6167 | 860,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 99,883,870 | 0 | 11.6144 | 860,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 99,883,870 | -500,000 | 11.6144 | 860,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 100,383,870 | 0 | 11.6725 | 860,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 100,383,870 | 0 | 11.6725 | 860,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 100,383,870 | 10,000 | 11.6725 | 860,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 100,373,870 | 0 | 11.6714 | 860,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 100,373,870 | 30,000 | 11.6714 | 860,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 100,343,870 | 500,000 | 11.6679 | 860,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 99,843,870 | 250,000 | 11.6098 | 860,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 99,593,870 | 0 | 11.5807 | 860,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 99,593,870 | 0 | 11.5807 | 860,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 99,593,870 | 0 | 11.5807 | 860,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 99,593,870 | 20,000 | 11.5807 | 860,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 99,573,870 | -700,000 | 11.5784 | 860,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 100,273,870 | 0 | 11.6598 | 860,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 100,273,870 | 20,000 | 11.6598 | 860,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 100,253,870 | 0 | 11.6574 | 860,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 100,253,870 | -30,000 | 11.6574 | 860,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 100,283,870 | 0 | 11.6609 | 860,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 100,283,870 | -310,000 | 11.6609 | 860,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 100,593,870 | -50,000 | 11.6970 | 860,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 100,643,870 | 0 | 11.7028 | 860,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 100,643,870 | -790,000 | 11.7028 | 860,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 101,433,870 | -60,000 | 11.7946 | 860,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 101,493,870 | -10,000 | 11.8016 | 860,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 101,503,870 | 30,000 | 11.8028 | 860,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 101,473,870 | 0 | 11.7993 | 860,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 101,473,870 | -50,000 | 11.7993 | 860,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 101,523,870 | -190,000 | 11.8051 | 860,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 101,713,870 | 0 | 11.8272 | 860,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 101,713,870 | 0 | 11.8272 | 860,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 101,713,870 | 0 | 11.8272 | 860,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 101,713,870 | 0 | 11.8272 | 860,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 101,713,870 | 0 | 11.8272 | 860,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 101,713,870 | 0 | 11.8272 | 860,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 101,713,870 | 70,000 | 11.8272 | 860,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 101,643,870 | 0 | 11.8191 | 860,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 101,643,870 | 0 | 11.8191 | 860,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 101,643,870 | 0 | 11.8191 | 860,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 101,643,870 | 10,000 | 11.8191 | 860,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 101,633,870 | 0 | 11.8179 | 860,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 101,633,870 | 0 | 11.8179 | 860,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 101,633,870 | 0 | 11.8179 | 860,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 101,633,870 | 30,000 | 11.8179 | 860,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 101,603,870 | 0 | 11.8144 | 860,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 101,603,870 | 0 | 11.8144 | 860,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 101,603,870 | 0 | 11.8144 | 860,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 101,603,870 | 0 | 11.8144 | 860,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 101,603,870 | 0 | 11.8144 | 860,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 101,603,870 | 70,000 | 11.8144 | 860,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 101,533,870 | 0 | 11.8063 | 860,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 101,533,870 | 0 | 11.8063 | 860,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 101,533,870 | -1,200,000 | 11.8063 | 860,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 102,733,870 | 0 | 11.9458 | 860,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 102,733,870 | 0 | 11.9458 | 860,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 102,733,870 | 0 | 11.9458 | 860,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 102,733,870 | 0 | 11.9458 | 860,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 102,733,870 | 0 | 11.9458 | 860,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 102,733,870 | 0 | 11.9458 | 860,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 102,733,870 | 0 | 11.9458 | 860,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 102,733,870 | -220,000 | 11.9458 | 860,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 102,953,870 | 0 | 11.9714 | 860,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 102,953,870 | 80,000 | 11.9714 | 860,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 102,873,870 | -130,000 | 11.9621 | 860,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 103,003,870 | -150,000 | 11.9772 | 860,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 103,153,870 | -460,000 | 11.9946 | 860,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 103,613,870 | -10,000 | 12.0481 | 860,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 103,623,870 | 620,000 | 12.0493 | 860,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 103,003,870 | 0 | 11.9772 | 860,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 103,003,870 | 100,000 | 11.9772 | 860,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 102,903,870 | 0 | 11.9656 | 860,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 102,903,870 | 0 | 11.9656 | 860,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 102,903,870 | 0 | 11.9656 | 860,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 102,903,870 | 0 | 11.9656 | 860,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 102,903,870 | -60,000 | 11.9656 | 860,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 102,963,870 | 0 | 11.9725 | 860,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 102,963,870 | 0 | 11.9725 | 860,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 102,963,870 | 0 | 11.9725 | 860,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 102,963,870 | 0 | 11.9725 | 860,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 102,963,870 | 0 | 11.9725 | 860,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 102,963,870 | 130,000 | 11.9725 | 860,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 102,833,870 | 0 | 11.9574 | 860,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 102,833,870 | -70,000 | 11.9574 | 860,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 102,903,870 | -30,000 | 11.9656 | 860,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 102,933,870 | 40,000 | 11.9691 | 860,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 102,893,870 | -240,000 | 11.9644 | 860,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 103,133,870 | 10,000 | 11.9923 | 860,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 103,123,870 | 0 | 11.9911 | 860,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 103,123,870 | 0 | 11.9911 | 860,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 103,123,870 | 0 | 11.9911 | 860,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 103,123,870 | 0 | 11.9911 | 860,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 103,123,870 | 0 | 11.9911 | 860,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 103,123,870 | 0 | 11.9911 | 860,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 103,123,870 | -10,000 | 11.9911 | 860,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 103,133,870 | -20,000 | 11.9923 | 860,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 103,153,870 | 0 | 11.9946 | 860,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 103,153,870 | 40,000 | 11.9946 | 860,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 103,113,870 | -30,000 | 11.9900 | 860,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 103,143,870 | -620,000 | 11.9935 | 860,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 103,763,870 | -200,000 | 12.0656 | 860,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 103,963,870 | 0 | 12.0888 | 860,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 103,963,870 | -100,000 | 12.0888 | 860,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 104,063,870 | -520,000 | 12.1005 | 860,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 104,583,870 | 0 | 12.1609 | 860,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 104,583,870 | 0 | 12.1609 | 860,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 104,583,870 | 0 | 12.1609 | 860,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 104,583,870 | 0 | 12.1609 | 860,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 104,583,870 | 0 | 12.1609 | 860,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 104,583,870 | 0 | 12.1609 | 860,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 104,583,870 | 0 | 12.1609 | 860,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 104,583,870 | 0 | 12.1609 | 860,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 104,583,870 | 30,000 | 12.1609 | 860,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 104,553,870 | 10,000 | 12.1574 | 860,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 104,543,870 | -10,000 | 12.1563 | 860,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 104,553,870 | 0 | 12.1574 | 860,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 104,553,870 | 10,000 | 12.1574 | 860,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 104,543,870 | -40,000 | 12.1563 | 860,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 104,583,870 | 40,000 | 12.1609 | 860,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 104,543,870 | -495,000 | 12.1563 | 860,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 105,038,870 | -90,000 | 12.2138 | 860,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 105,128,870 | -90,000 | 12.2243 | 860,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 105,218,870 | -1,000,000 | 12.2348 | 860,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 106,218,870 | 0 | 12.3510 | 860,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 106,218,870 | -10,000 | 12.3510 | 860,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 106,228,870 | 20,000 | 12.3522 | 860,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 106,208,870 | 0 | 12.3499 | 860,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 106,208,870 | 0 | 12.3499 | 860,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 106,208,870 | 0 | 12.3499 | 860,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 106,208,870 | 0 | 12.3499 | 860,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 106,208,870 | 0 | 12.3499 | 860,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 106,208,870 | 20,000 | 12.3499 | 860,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 106,188,870 | 0 | 12.3475 | 860,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 106,188,870 | -80,000 | 12.3475 | 860,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 106,268,870 | 0 | 12.3568 | 860,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 106,268,870 | 0 | 12.3568 | 860,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 106,268,870 | 0 | 12.3568 | 860,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 106,268,870 | 100,000 | 12.3568 | 860,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 106,168,870 | 0 | 12.3452 | 860,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 106,168,870 | 0 | 12.3452 | 860,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 106,168,870 | 10,000 | 12.3452 | 860,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 106,158,870 | 0 | 12.3441 | 860,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 106,158,870 | -230,000 | 12.3441 | 860,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 106,388,870 | 0 | 12.3708 | 860,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 106,388,870 | 0 | 12.3708 | 860,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 106,388,870 | 0 | 12.3708 | 860,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 106,388,870 | 0 | 12.3708 | 860,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 106,388,870 | 60,000 | 12.3708 | 860,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 106,328,870 | -290,000 | 12.3638 | 860,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 106,618,870 | 260,000 | 12.3975 | 860,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 106,358,870 | 0 | 12.3673 | 860,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 106,358,870 | 0 | 12.3673 | 860,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 106,358,870 | 0 | 12.3673 | 860,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 106,358,870 | -290,000 | 12.3673 | 860,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 106,648,870 | 10,000 | 12.4010 | 860,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 106,638,870 | 0 | 12.3999 | 860,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 106,638,870 | 0 | 12.3999 | 860,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 106,638,870 | 0 | 12.3999 | 860,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 106,638,870 | 40,000 | 12.3999 | 860,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 106,598,870 | 0 | 12.3952 | 860,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 106,598,870 | 100,000 | 12.3952 | 860,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 106,498,870 | 0 | 12.3836 | 860,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 106,498,870 | -10,000 | 12.3836 | 860,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 106,508,870 | 0 | 12.3848 | 860,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 106,508,870 | 0 | 12.3848 | 860,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 106,508,870 | 0 | 12.3848 | 860,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 106,508,870 | 0 | 12.3848 | 860,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 106,508,870 | 0 | 12.3848 | 860,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 106,508,870 | 0 | 12.3848 | 860,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 106,508,870 | 0 | 12.3848 | 860,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 106,508,870 | 20,000 | 12.3848 | 860,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 106,488,870 | 0 | 12.3824 | 860,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 106,488,870 | 0 | 12.3824 | 860,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 106,488,870 | -90,000 | 12.3824 | 860,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 106,578,870 | -120,000 | 12.3929 | 860,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 106,698,870 | -10,000 | 12.4068 | 860,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 106,708,870 | -50,000 | 12.4080 | 860,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 106,758,870 | 70,000 | 12.4138 | 860,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 106,688,870 | 10,000 | 12.4057 | 860,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 106,678,870 | -10,000 | 12.4045 | 860,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 106,688,870 | 10,000 | 12.4057 | 860,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 106,678,870 | 0 | 12.4045 | 860,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 106,678,870 | 100,000 | 12.4045 | 860,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 106,578,870 | 0 | 12.3929 | 860,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 106,578,870 | 0 | 12.3929 | 860,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 106,578,870 | -90,000 | 12.3929 | 860,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 106,668,870 | 0 | 12.4034 | 860,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 106,668,870 | 20,000 | 12.4034 | 860,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 106,648,870 | 0 | 12.4010 | 860,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 106,648,870 | 10,000 | 12.4010 | 860,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 106,638,870 | 0 | 12.3999 | 860,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 106,638,870 | 0 | 12.3999 | 860,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 106,638,870 | 0 | 12.3999 | 860,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 106,638,870 | 0 | 12.3999 | 860,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 106,638,870 | 60,000 | 12.3999 | 860,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 106,578,870 | 0 | 12.3929 | 860,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 106,578,870 | 0 | 12.3929 | 860,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 106,578,870 | -100,000 | 12.3929 | 860,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 106,678,870 | -270,000 | 12.4045 | 860,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 106,948,870 | 10,000 | 12.4359 | 860,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 106,938,870 | 10,000 | 12.4348 | 860,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 106,928,870 | 240,000 | 12.4336 | 860,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 106,688,870 | 0 | 12.4057 | 860,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 106,688,870 | 50,000 | 12.4057 | 860,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 106,638,870 | 60,000 | 12.3999 | 860,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 106,578,870 | 0 | 12.3929 | 860,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 106,578,870 | 0 | 12.3929 | 860,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 106,578,870 | -1,000,000 | 12.3929 | 860,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 107,578,870 | 0 | 12.5092 | 860,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 107,578,870 | -720,000 | 12.5092 | 860,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 108,298,870 | -490,000 | 12.5929 | 860,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 108,788,870 | 370,000 | 12.6499 | 860,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 108,418,870 | 180,000 | 12.6068 | 860,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 108,238,870 | -40,000 | 12.5859 | 860,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 108,278,870 | 10,000 | 12.5906 | 860,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 108,268,870 | 60,000 | 12.5894 | 860,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 108,208,870 | 0 | 12.5824 | 860,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 108,208,870 | 50,000 | 12.5824 | 860,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 108,158,870 | -80,000 | 12.5766 | 860,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 108,238,870 | 0 | 12.5859 | 860,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 108,238,870 | 0 | 12.5859 | 860,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 108,238,870 | 0 | 12.5859 | 860,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 108,238,870 | -60,000 | 12.5859 | 860,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 108,298,870 | 0 | 12.5929 | 860,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 108,298,870 | 0 | 12.5929 | 860,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 108,298,870 | 20,000 | 12.5929 | 860,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 108,278,870 | 50,000 | 12.5906 | 860,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 108,228,870 | -50,000 | 12.5848 | 860,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 108,278,870 | -50,000 | 12.5906 | 860,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 108,328,870 | 160,000 | 12.5964 | 860,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 108,168,870 | -1,820,000 | 12.5778 | 860,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 109,988,870 | 460,000 | 12.7894 | 860,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 109,528,870 | 860,000 | 12.7359 | 860,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 108,668,870 | -1,140,000 | 12.6359 | 860,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 109,808,870 | 800,000 | 12.7685 | 860,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 109,008,870 | 710,000 | 12.6754 | 860,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 108,298,870 | 1,000,000 | 12.5929 | 860,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 107,298,870 | 80,000 | 12.4766 | 860,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 107,218,870 | 0 | 12.4673 | 860,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 107,218,870 | 0 | 12.4673 | 860,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 107,218,870 | 0 | 12.4673 | 860,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 107,218,870 | 0 | 12.4673 | 860,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 107,218,870 | 0 | 12.4673 | 860,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 107,218,870 | 0 | 12.4673 | 860,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 107,218,870 | 0 | 12.4673 | 860,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 107,218,870 | 0 | 12.4673 | 860,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 107,218,870 | -140,000 | 12.4673 | 860,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 107,358,870 | 0 | 12.4836 | 860,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 107,358,870 | 0 | 12.4836 | 860,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 107,358,870 | 0 | 12.4836 | 860,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 107,358,870 | 0 | 12.4836 | 860,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 107,358,870 | 0 | 12.4836 | 860,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 107,358,870 | -10,000 | 12.4836 | 860,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 107,368,870 | 110,000 | 12.4848 | 860,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 107,258,870 | -50,000 | 12.4720 | 860,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 107,308,870 | -10,000 | 12.4778 | 860,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 107,318,870 | -150,000 | 12.4789 | 860,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 107,468,870 | 0 | 12.4964 | 860,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 107,468,870 | 0 | 12.4964 | 860,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 107,468,870 | 0 | 12.4964 | 860,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 107,468,870 | 0 | 12.4964 | 860,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 107,468,870 | -110,000 | 12.4964 | 860,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 107,578,870 | 0 | 12.5092 | 860,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 107,578,870 | 0 | 12.5092 | 860,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 107,578,870 | 80,000 | 12.5092 | 860,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 107,498,870 | -140,000 | 12.4999 | 860,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 107,638,870 | 60,000 | 12.5161 | 860,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 107,578,870 | 40,000 | 12.5092 | 860,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 107,538,870 | 0 | 12.5045 | 860,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 107,538,870 | 0 | 12.5045 | 860,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 107,538,870 | 0 | 12.5045 | 860,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 107,538,870 | 0 | 12.5045 | 860,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 107,538,870 | 0 | 12.5045 | 860,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 107,538,870 | -10,000 | 12.5045 | 860,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 107,548,870 | 0 | 12.5057 | 860,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 107,548,870 | 0 | 12.5057 | 860,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 107,548,870 | 0 | 12.5057 | 860,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 107,548,870 | -180,000 | 12.5057 | 860,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 107,728,870 | -80,000 | 12.5266 | 860,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 107,808,870 | 0 | 12.5359 | 860,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 107,808,870 | 0 | 12.5359 | 860,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 107,808,870 | 0 | 12.5359 | 860,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 107,808,870 | 60,000 | 12.5359 | 860,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 107,748,870 | -110,000 | 12.5289 | 860,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 107,858,870 | 0 | 12.5417 | 860,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 107,858,870 | 0 | 12.5417 | 860,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 107,858,870 | 0 | 12.5417 | 860,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 107,858,870 | 0 | 12.5417 | 860,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 107,858,870 | 0 | 12.5417 | 860,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 107,858,870 | 90,000 | 12.5417 | 860,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 107,768,870 | 0 | 12.5313 | 860,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 107,768,870 | 0 | 12.5313 | 860,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 107,768,870 | 0 | 12.5313 | 860,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 107,768,870 | 0 | 12.5313 | 860,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 107,768,870 | 0 | 12.5313 | 860,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 107,768,870 | 20,000 | 12.5313 | 860,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 107,748,870 | 0 | 12.5289 | 860,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 107,748,870 | 250,000 | 12.5289 | 860,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 107,498,870 | 0 | 12.4999 | 860,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 107,498,870 | 0 | 12.4999 | 860,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 107,498,870 | 0 | 12.4999 | 860,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 107,498,870 | 0 | 12.4999 | 860,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 107,498,870 | 0 | 12.4999 | 860,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 107,498,870 | 80,000 | 12.4999 | 860,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 107,418,870 | 0 | 12.4906 | 860,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 107,418,870 | 0 | 12.4906 | 860,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 107,418,870 | 100,000 | 12.4906 | 860,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 107,318,870 | -400,000 | 12.4789 | 860,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 107,718,870 | 0 | 12.5254 | 860,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 107,718,870 | 0 | 12.5254 | 860,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 107,718,870 | 0 | 12.5254 | 860,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 107,718,870 | -200,000 | 12.5254 | 860,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 107,918,870 | 0 | 12.5487 | 860,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 107,918,870 | 0 | 12.5487 | 860,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 107,918,870 | -840,000 | 12.5487 | 860,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 108,758,870 | 0 | 12.6464 | 860,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 108,758,870 | 0 | 12.6464 | 860,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 108,758,870 | 0 | 12.6464 | 860,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 108,758,870 | 0 | 12.6464 | 860,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 108,758,870 | 0 | 12.6464 | 860,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 108,758,870 | 0 | 12.6464 | 860,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 108,758,870 | 0 | 12.6464 | 860,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 108,758,870 | 10,000 | 12.6464 | 860,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 108,748,870 | 0 | 12.6452 | 860,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 108,748,870 | 0 | 12.6452 | 860,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 108,748,870 | 0 | 12.6452 | 860,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 108,748,870 | 50,000 | 12.6452 | 860,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 108,698,870 | 0 | 12.6394 | 860,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 108,698,870 | 0 | 12.6394 | 860,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 108,698,870 | 0 | 12.6394 | 860,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 108,698,870 | -100,000 | 12.6394 | 860,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 108,798,870 | 0 | 12.6510 | 860,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 108,798,870 | -30,000 | 12.6510 | 860,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 108,828,870 | 20,000 | 12.6545 | 860,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 108,808,870 | 0 | 12.6522 | 860,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 108,808,870 | 0 | 12.6522 | 860,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 108,808,870 | 0 | 12.6522 | 860,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 108,808,870 | 0 | 12.6522 | 860,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 108,808,870 | -300,000 | 12.6522 | 860,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 109,108,870 | 0 | 12.6871 | 860,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 109,108,870 | 0 | 12.6871 | 860,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 109,108,870 | 10,000 | 12.6871 | 860,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 109,098,870 | 0 | 12.6859 | 860,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 109,098,870 | 0 | 12.6859 | 860,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 109,098,870 | 0 | 12.6859 | 860,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 109,098,870 | 0 | 12.6859 | 860,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 109,098,870 | 0 | 12.6859 | 860,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 109,098,870 | 0 | 12.6859 | 860,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 109,098,870 | -300,000 | 12.6859 | 860,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 109,398,870 | 0 | 12.7208 | 860,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 109,398,870 | 0 | 12.7208 | 860,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 109,398,870 | 0 | 12.7208 | 860,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 109,398,870 | 0 | 12.7208 | 860,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 109,398,870 | 0 | 12.7208 | 860,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 109,398,870 | 0 | 12.7208 | 860,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 109,398,870 | 20,000 | 12.7208 | 860,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 109,378,870 | -10,000 | 12.7185 | 860,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 109,388,870 | -400,000 | 12.7196 | 860,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 109,788,870 | -10,000 | 12.7661 | 860,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 109,798,870 | 0 | 12.7673 | 860,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 109,798,870 | 0 | 12.7673 | 860,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 109,798,870 | 0 | 12.7673 | 860,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 109,798,870 | 0 | 12.7673 | 860,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 109,798,870 | 50,000 | 12.7673 | 860,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 109,748,870 | 0 | 12.7615 | 860,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 109,748,870 | 0 | 12.7615 | 860,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 109,748,870 | 0 | 12.7615 | 860,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 109,748,870 | 0 | 12.7615 | 860,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 109,748,870 | -180,000 | 12.7615 | 860,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 109,928,870 | 0 | 12.7824 | 860,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 109,928,870 | 200,000 | 12.7824 | 860,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 109,728,870 | 0 | 12.7592 | 860,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 109,728,870 | 0 | 12.7592 | 860,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 109,728,870 | -430,000 | 12.7592 | 860,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 110,158,870 | 0 | 12.8092 | 860,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 110,158,870 | 0 | 12.8092 | 860,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 110,158,870 | 0 | 12.8092 | 860,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 110,158,870 | -110,000 | 12.8092 | 860,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 110,268,870 | 660,000 | 12.8220 | 860,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 109,608,870 | 2,000,000 | 12.7452 | 860,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 107,608,870 | 0 | 12.5127 | 860,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 107,608,870 | 0 | 12.5127 | 860,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 107,608,870 | 0 | 12.5127 | 860,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 107,608,870 | 160,000 | 12.5127 | 860,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 107,448,870 | 90,000 | 12.4941 | 860,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 107,358,870 | 10,000 | 12.4836 | 860,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 107,348,870 | 0 | 12.4824 | 860,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 107,348,870 | 0 | 12.4824 | 860,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 107,348,870 | 0 | 12.4824 | 860,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 107,348,870 | 0 | 12.4824 | 860,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 107,348,870 | 30,000 | 12.4824 | 860,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 107,318,870 | 20,000 | 12.4789 | 860,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 107,298,870 | 0 | 12.4766 | 860,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 107,298,870 | -10,000 | 12.4766 | 860,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 107,308,870 | -220,000 | 12.4778 | 860,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 107,528,870 | -100,000 | 12.5034 | 860,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 107,628,870 | 0 | 12.5150 | 860,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 107,628,870 | -250,000 | 12.5150 | 860,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 107,878,870 | 0 | 12.5441 | 860,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 107,878,870 | 0 | 12.5441 | 860,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 107,878,870 | 0 | 12.5441 | 860,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 107,878,870 | -10,000 | 12.5441 | 860,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 107,888,870 | 0 | 12.5452 | 860,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 107,888,870 | 0 | 12.5452 | 860,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 107,888,870 | -270,000 | 12.5452 | 860,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 108,158,870 | 0 | 12.5766 | 860,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 108,158,870 | -50,000 | 12.5766 | 860,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 108,208,870 | 0 | 12.5824 | 860,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 108,208,870 | 0 | 12.5824 | 860,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 108,208,870 | 0 | 12.5824 | 860,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 108,208,870 | 10,000 | 12.5824 | 860,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 108,198,870 | 0 | 12.5813 | 860,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 108,198,870 | 0 | 12.5813 | 860,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 108,198,870 | 50,000 | 12.5813 | 860,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 108,148,870 | 0 | 12.5755 | 860,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 108,148,870 | -80,000 | 12.5755 | 860,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 108,228,870 | 0 | 12.5848 | 860,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 108,228,870 | 10,000 | 12.5848 | 860,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 108,218,870 | 0 | 12.5836 | 860,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 108,218,870 | 0 | 12.5836 | 860,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 108,218,870 | 0 | 12.5836 | 860,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 108,218,870 | 370,000 | 12.5836 | 860,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 107,848,870 | 0 | 12.5406 | 860,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 107,848,870 | 0 | 12.5406 | 860,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 107,848,870 | 0 | 12.5406 | 860,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 107,848,870 | -10,000 | 12.5406 | 860,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 107,858,870 | 0 | 12.5417 | 860,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 107,858,870 | 300,000 | 12.5417 | 860,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 107,558,870 | 0 | 12.5068 | 860,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 107,558,870 | -550,000 | 12.5068 | 860,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 108,108,870 | 0 | 12.5708 | 860,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 108,108,870 | -60,000 | 12.5708 | 860,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 108,168,870 | 70,000 | 12.5778 | 860,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 108,098,870 | 0 | 12.5696 | 860,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 108,098,870 | 0 | 12.5696 | 860,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 108,098,870 | 0 | 12.5696 | 860,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 108,098,870 | 30,000 | 12.5696 | 860,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 108,068,870 | -300,000 | 12.5661 | 860,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 108,368,870 | 0 | 12.6010 | 860,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 108,368,870 | 0 | 12.6010 | 860,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 108,368,870 | 0 | 12.6010 | 860,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 108,368,870 | 0 | 12.6010 | 860,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 108,368,870 | 0 | 12.6010 | 860,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 108,368,870 | -90,000 | 12.6010 | 860,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 108,458,870 | 0 | 12.6115 | 860,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 108,458,870 | -400,000 | 12.6115 | 860,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 108,858,870 | -100,000 | 12.6580 | 860,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 108,958,870 | 10,000 | 12.6696 | 860,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 108,948,870 | 30,000 | 12.6685 | 860,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 108,918,870 | 10,000 | 12.6650 | 860,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 108,908,870 | -120,000 | 12.6638 | 860,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 109,028,870 | 0 | 12.6778 | 860,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 109,028,870 | -10,000 | 12.6778 | 860,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 109,038,870 | 0 | 12.6789 | 860,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 109,038,870 | 0 | 12.6789 | 860,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 109,038,870 | 10,000 | 12.6789 | 860,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 109,028,870 | -70,000 | 12.6778 | 860,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 109,098,870 | 40,000 | 12.6859 | 860,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 109,058,870 | 0 | 12.6813 | 860,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 109,058,870 | 60,000 | 12.6813 | 860,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 108,998,870 | 0 | 12.6743 | 860,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 108,998,870 | 0 | 12.6743 | 860,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 108,998,870 | 0 | 12.6743 | 860,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 108,998,870 | 20,000 | 12.6743 | 860,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 108,978,870 | 0 | 12.6720 | 860,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 108,978,870 | 0 | 12.6720 | 860,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 108,978,870 | -400,000 | 12.6720 | 860,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 109,378,870 | 0 | 12.7185 | 860,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 109,378,870 | 0 | 12.7185 | 860,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 109,378,870 | 0 | 12.7185 | 860,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 109,378,870 | -40,000 | 12.7185 | 860,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 109,418,870 | -220,000 | 12.7231 | 860,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 109,638,870 | -10,000 | 12.7487 | 860,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 109,648,870 | 100,000 | 12.7499 | 860,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 109,548,870 | -100,000 | 12.7382 | 860,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 109,648,870 | -350,000 | 12.7499 | 860,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 109,998,870 | 40,000 | 12.7906 | 860,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 109,958,870 | 0 | 12.7859 | 860,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 109,958,870 | 0 | 12.7859 | 860,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 109,958,870 | 0 | 12.7859 | 860,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 109,958,870 | 0 | 12.7859 | 860,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 109,958,870 | -10,000 | 12.7859 | 860,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 109,968,870 | 0 | 12.7871 | 860,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 109,968,870 | 510,000 | 12.7871 | 860,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 109,458,870 | 500,000 | 12.7278 | 860,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 108,958,870 | 0 | 12.6696 | 860,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 108,958,870 | -90,000 | 12.6696 | 860,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 109,048,870 | -70,000 | 12.6801 | 860,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 109,118,870 | -80,000 | 12.6882 | 860,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 109,198,870 | 0 | 12.6975 | 860,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 109,198,870 | 0 | 12.6975 | 860,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 109,198,870 | -460,000 | 12.6975 | 860,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 109,658,870 | 190,000 | 12.7510 | 860,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 109,468,870 | -690,000 | 12.7289 | 860,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 110,158,870 | -40,000 | 12.8092 | 860,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 110,198,870 | 40,000 | 12.8138 | 860,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 110,158,870 | 10,000 | 12.8092 | 860,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 110,148,870 | -30,000 | 12.8080 | 860,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 110,178,870 | 0 | 12.8115 | 860,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 110,178,870 | -120,000 | 12.8115 | 860,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 110,298,870 | 0 | 12.8255 | 860,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 110,298,870 | 170,000 | 12.8255 | 860,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 110,128,870 | 0 | 12.8057 | 860,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 110,128,870 | -10,000 | 12.8057 | 860,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 110,138,870 | 0 | 12.8068 | 860,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 110,138,870 | 180,000 | 12.8068 | 860,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 109,958,870 | -10,000 | 12.7859 | 860,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 109,968,870 | -30,000 | 12.7871 | 860,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 109,998,870 | 0 | 12.7906 | 860,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 109,998,870 | 20,000 | 12.7906 | 860,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 109,978,870 | -310,000 | 12.7882 | 860,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 110,288,870 | 490,000 | 12.8243 | 860,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 109,798,870 | 160,000 | 12.7673 | 860,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 109,638,870 | 0 | 12.7487 | 860,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 109,638,870 | 0 | 12.7487 | 860,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 109,638,870 | 0 | 12.7487 | 860,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 109,638,870 | 250,000 | 12.7487 | 860,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 109,388,870 | 0 | 12.7196 | 860,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 109,388,870 | 10,000 | 12.7196 | 860,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 109,378,870 | 100,000 | 12.7185 | 860,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 109,278,870 | 0 | 12.7068 | 860,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 109,278,870 | 0 | 12.7068 | 860,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 109,278,870 | 20,000 | 12.7068 | 860,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 109,258,870 | 0 | 12.7045 | 860,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 109,258,870 | -90,000 | 12.7045 | 860,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 109,348,870 | 0 | 12.7150 | 860,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 109,348,870 | 110,000 | 12.7150 | 860,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 109,238,870 | 30,000 | 12.7022 | 860,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 109,208,870 | 30,000 | 12.6987 | 860,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 109,178,870 | 0 | 12.6952 | 860,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 109,178,870 | -200,000 | 12.6952 | 860,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 109,378,870 | -30,000 | 12.7185 | 860,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 109,408,870 | 30,000 | 12.7220 | 860,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 109,378,870 | 0 | 12.7185 | 860,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 109,378,870 | 0 | 12.7185 | 860,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 109,378,870 | 40,000 | 12.7185 | 860,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 109,338,870 | 0 | 12.7138 | 860,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 109,338,870 | 0 | 12.7138 | 860,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 109,338,870 | 0 | 12.7138 | 860,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 109,338,870 | 60,000 | 12.7138 | 860,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 109,278,870 | 0 | 12.7068 | 860,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 109,278,870 | 0 | 12.7068 | 860,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 109,278,870 | 0 | 12.7068 | 860,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 109,278,870 | -390,000 | 12.7068 | 860,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 109,668,870 | -10,000 | 12.7522 | 860,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 109,678,870 | 0 | 12.7534 | 860,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 109,678,870 | 0 | 12.7534 | 860,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 109,678,870 | 30,000 | 12.7534 | 860,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 109,648,870 | 0 | 12.7499 | 860,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 109,648,870 | 50,000 | 12.7499 | 860,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 109,598,870 | 0 | 12.7441 | 860,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 109,598,870 | 0 | 12.7441 | 860,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 109,598,870 | 1,000,000 | 12.7441 | 860,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 108,598,870 | -240,000 | 12.6278 | 860,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 108,838,870 | -10,000 | 12.6557 | 860,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 108,848,870 | 80,000 | 12.6568 | 860,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 108,768,870 | 0 | 12.6475 | 860,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 108,768,870 | 0 | 12.6475 | 860,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 108,768,870 | 0 | 12.6475 | 860,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 108,768,870 | 0 | 12.6475 | 860,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 108,768,870 | 110,000 | 12.6475 | 860,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 108,658,870 | 200,000 | 12.6348 | 860,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 108,458,870 | 0 | 12.6115 | 860,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 108,458,870 | 0 | 12.6115 | 860,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 108,458,870 | 0 | 12.6115 | 860,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 108,458,870 | 0 | 12.6115 | 860,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 108,458,870 | 0 | 12.6115 | 860,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 108,458,870 | 0 | 12.6115 | 860,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 108,458,870 | 160,000 | 12.6115 | 860,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 108,298,870 | 0 | 12.5929 | 860,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 108,298,870 | 0 | 12.5929 | 860,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 108,298,870 | -20,000 | 12.5929 | 860,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 108,318,870 | 0 | 12.5952 | 860,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 108,318,870 | 0 | 12.5952 | 860,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 108,318,870 | -30,000 | 12.5952 | 860,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 108,348,870 | -60,000 | 12.5987 | 860,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 108,408,870 | 0 | 12.6057 | 860,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 108,408,870 | 0 | 12.6057 | 860,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 108,408,870 | 0 | 12.6057 | 860,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 108,408,870 | 180,000 | 12.6057 | 860,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 108,228,870 | 0 | 12.5848 | 860,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 108,228,870 | 40,000 | 12.5848 | 860,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 108,188,870 | 0 | 12.5801 | 860,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 108,188,870 | 0 | 12.5801 | 860,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 108,188,870 | 0 | 12.5801 | 860,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 108,188,870 | 0 | 12.5801 | 860,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 108,188,870 | 0 | 12.5801 | 860,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 108,188,870 | 0 | 12.5801 | 860,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 108,188,870 | 0 | 12.5801 | 860,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 108,188,870 | 50,000 | 12.5801 | 860,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 108,138,870 | 100,000 | 12.5743 | 860,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 108,038,870 | 0 | 12.5627 | 860,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 108,038,870 | -20,000 | 12.5627 | 860,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 108,058,870 | 0 | 12.5650 | 860,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 108,058,870 | 200,000 | 12.5650 | 860,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 107,858,870 | -40,000 | 12.5417 | 860,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 107,898,870 | 0 | 12.5464 | 860,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 107,898,870 | 0 | 12.5464 | 860,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 107,898,870 | -300,000 | 12.5464 | 860,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 108,198,870 | -50,000 | 12.5813 | 860,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 108,248,870 | 0 | 12.5871 | 860,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 108,248,870 | 0 | 12.5871 | 860,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 108,248,870 | 720,000 | 12.5871 | 860,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 107,528,870 | 0 | 12.5034 | 860,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 107,528,870 | -30,000 | 12.5034 | 860,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 107,558,870 | 220,000 | 12.5068 | 860,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 107,338,870 | 10,000 | 12.4813 | 860,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 107,328,870 | -200,000 | 12.4801 | 860,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 107,528,870 | 0 | 12.5034 | 860,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 107,528,870 | 10,000 | 12.5034 | 860,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 107,518,870 | 0 | 12.5022 | 860,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 107,518,870 | 80,000 | 12.5022 | 860,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 107,438,870 | 20,000 | 12.4929 | 860,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 107,418,870 | 0 | 12.4906 | 860,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 107,418,870 | 0 | 12.4906 | 860,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 107,418,870 | 0 | 12.4906 | 860,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 107,418,870 | -270,000 | 12.4906 | 860,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 107,688,870 | 1,030,000 | 12.5220 | 860,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 106,658,870 | 0 | 12.4022 | 860,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 106,658,870 | 0 | 12.4022 | 860,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 106,658,870 | 90,000 | 12.4022 | 860,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 106,568,870 | 430,000 | 12.3917 | 860,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 106,138,870 | 70,000 | 12.3417 | 860,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 106,068,870 | 20,000 | 12.3336 | 860,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 106,048,870 | 0 | 12.3313 | 860,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 106,048,870 | 20,000 | 12.3313 | 860,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 106,028,870 | -10,000 | 12.3289 | 860,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 106,038,870 | 0 | 12.3301 | 860,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 106,038,870 | 10,000 | 12.3301 | 860,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 106,028,870 | -50,000 | 12.3289 | 860,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 106,078,870 | 0 | 12.3348 | 860,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 106,078,870 | 0 | 12.3348 | 860,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 106,078,870 | 0 | 12.3348 | 860,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 106,078,870 | 0 | 12.3348 | 860,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 106,078,870 | 30,000 | 12.3348 | 860,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 106,048,870 | 20,000 | 12.3313 | 860,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 106,028,870 | 0 | 12.3289 | 860,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 106,028,870 | 0 | 12.3289 | 860,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 106,028,870 | 0 | 12.3289 | 860,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 106,028,870 | 90,000 | 12.3289 | 860,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 105,938,870 | 110,000 | 12.3185 | 860,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 105,828,870 | 0 | 12.3057 | 860,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 105,828,870 | 0 | 12.3057 | 860,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 105,828,870 | 460,000 | 12.3057 | 860,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 105,368,870 | 10,000 | 12.2522 | 860,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 105,358,870 | -150,000 | 12.2510 | 860,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 105,508,870 | -380,000 | 12.2685 | 860,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 105,888,870 | 160,000 | 12.3127 | 860,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 105,728,870 | 0 | 12.2941 | 860,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 105,728,870 | 0 | 12.2941 | 860,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 105,728,870 | -160,000 | 12.2941 | 860,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 105,888,870 | 0 | 12.3127 | 860,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 105,888,870 | -20,000 | 12.3127 | 860,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 105,908,870 | 0 | 12.3150 | 860,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 105,908,870 | 110,000 | 12.3150 | 860,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 105,798,870 | 60,000 | 12.3022 | 860,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 105,738,870 | -100,000 | 12.2952 | 860,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 105,838,870 | -20,000 | 12.3068 | 860,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 105,858,870 | 0 | 12.3092 | 860,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 105,858,870 | 10,000 | 12.3092 | 860,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 105,848,870 | 60,000 | 12.3080 | 860,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 105,788,870 | 0 | 12.3010 | 860,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 105,788,870 | -30,000 | 12.3010 | 860,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 105,818,870 | -10,000 | 12.3045 | 860,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 105,828,870 | -30,000 | 12.3057 | 860,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 105,858,870 | 0 | 12.3092 | 860,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 105,858,870 | -50,000 | 12.3092 | 860,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 105,908,870 | 0 | 12.3150 | 860,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 105,908,870 | -90,000 | 12.3150 | 860,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 105,998,870 | 0 | 12.3255 | 860,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 105,998,870 | 0 | 12.3255 | 860,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 105,998,870 | -140,000 | 12.3255 | 860,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 106,138,870 | 0 | 12.3417 | 860,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 106,138,870 | 0 | 12.3417 | 860,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 106,138,870 | 0 | 12.3417 | 860,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 106,138,870 | 0 | 12.3417 | 860,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 106,138,870 | 0 | 12.3417 | 860,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 106,138,870 | -50,000 | 12.3417 | 860,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 106,188,870 | 0 | 12.3475 | 860,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 106,188,870 | 170,000 | 12.3475 | 860,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 106,018,870 | 0 | 12.3278 | 860,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 106,018,870 | -160,000 | 12.3278 | 860,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 106,178,870 | 50,000 | 12.3464 | 860,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 106,128,870 | 0 | 12.3406 | 860,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 106,128,870 | 10,000 | 12.3406 | 860,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 106,118,870 | 220,000 | 12.3394 | 860,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 105,898,870 | -50,000 | 12.3138 | 860,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 105,948,870 | -1,240,000 | 12.3196 | 860,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 107,188,870 | -10,000 | 12.4638 | 860,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 107,198,870 | -10,000 | 12.4650 | 860,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 107,208,870 | -110,000 | 12.4661 | 860,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 107,318,870 | 0 | 12.4789 | 860,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 107,318,870 | 50,000 | 12.4789 | 860,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 107,268,870 | -100,000 | 12.4731 | 860,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 107,368,870 | -60,000 | 12.4848 | 860,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 107,428,870 | 0 | 12.4917 | 860,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 107,428,870 | -30,000 | 12.4917 | 860,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 107,458,870 | 0 | 12.4952 | 860,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 107,458,870 | 0 | 12.4952 | 860,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 107,458,870 | 20,000 | 12.4952 | 860,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 107,438,870 | 0 | 12.4929 | 860,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 107,438,870 | -30,000 | 12.4929 | 860,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 107,468,870 | -630,000 | 12.4964 | 860,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 108,098,870 | 100,000 | 12.5696 | 860,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 107,998,870 | 70,000 | 12.5580 | 860,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 107,928,870 | 0 | 12.5499 | 860,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 107,928,870 | -490,000 | 12.5499 | 860,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 108,418,870 | -90,000 | 12.6068 | 860,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 108,508,870 | 1,090,000 | 12.6173 | 860,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 107,418,870 | 0 | 12.4906 | 860,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 107,418,870 | 0 | 12.4906 | 860,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 107,418,870 | 0 | 12.4906 | 860,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 107,418,870 | -40,000 | 12.4906 | 860,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 107,458,870 | 240,000 | 12.4952 | 860,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 107,218,870 | 260,000 | 12.4673 | 860,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 106,958,870 | 0 | 12.4371 | 860,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 106,958,870 | -680,000 | 12.4371 | 860,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 107,638,870 | -520,000 | 12.5161 | 860,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 108,158,870 | -760,000 | 12.5766 | 860,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 108,918,870 | -20,000 | 12.6650 | 860,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 108,938,870 | 130,000 | 12.6673 | 860,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 108,808,870 | 10,000 | 12.6522 | 860,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 108,798,870 | 0 | 12.6510 | 860,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 108,798,870 | -10,000 | 12.6510 | 860,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 108,808,870 | 110,000 | 12.6522 | 860,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 108,698,870 | -500,000 | 12.6394 | 860,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 109,198,870 | -290,000 | 12.6975 | 860,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 109,488,870 | -250,000 | 12.7313 | 860,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 109,738,870 | -120,000 | 12.7603 | 860,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 109,858,870 | 70,000 | 12.7743 | 860,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 109,788,870 | 0 | 12.7661 | 860,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 109,788,870 | -50,000 | 12.7661 | 860,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 109,838,870 | 0 | 12.7720 | 860,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 109,838,870 | -730,000 | 12.7720 | 860,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 110,568,870 | -240,000 | 12.8568 | 860,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 110,808,870 | 0 | 12.8848 | 860,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 110,808,870 | 0 | 12.8848 | 860,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 110,808,870 | -200,000 | 12.8848 | 860,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 111,008,870 | -270,000 | 12.9080 | 860,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 111,278,870 | -230,000 | 12.9394 | 860,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 111,508,870 | 0 | 12.9661 | 860,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 111,508,870 | -1,250,000 | 12.9661 | 860,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 112,758,870 | 0 | 13.1115 | 860,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 112,758,870 | 0 | 13.1115 | 860,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 112,758,870 | 516 | 13.1115 | 860,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 112,758,354 | 0 | 13.1114 | 860,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 112,758,354 | -100,000 | 13.1114 | 860,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 112,858,354 | 200,000 | 13.1231 | 860,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 112,658,354 | 0 | 13.0998 | 860,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 112,658,354 | -940,000 | 13.0998 | 860,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 113,598,354 | -260,000 | 13.2091 | 860,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 113,858,354 | -930,000 | 13.2393 | 860,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 114,788,354 | 200,000 | 13.3475 | 860,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 114,588,354 | 0 | 13.3242 | 860,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 114,588,354 | 0 | 13.3242 | 860,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 114,588,354 | 0 | 13.3242 | 860,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 114,588,354 | 190,000 | 13.3242 | 860,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 114,398,354 | -810,000 | 13.3021 | 860,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 115,208,354 | 0 | 13.3963 | 860,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 115,208,354 | 0 | 13.3963 | 860,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 115,208,354 | -10,000 | 13.3963 | 860,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 115,218,354 | 80,000 | 13.3975 | 860,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 115,138,354 | 150,000 | 13.3882 | 860,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 114,988,354 | 0 | 13.3707 | 860,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 114,988,354 | -50,000 | 13.3707 | 860,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 115,038,354 | 0 | 13.3766 | 860,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 115,038,354 | -100,000 | 13.3766 | 860,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 115,138,354 | 0 | 13.3882 | 860,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 115,138,354 | 160,000 | 13.3882 | 860,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 114,978,354 | -440,000 | 13.3696 | 860,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 115,418,354 | -20,000 | 13.4207 | 860,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 115,438,354 | -430,000 | 13.4231 | 860,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 115,868,354 | 0 | 13.4731 | 860,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 115,868,354 | 0 | 13.4731 | 860,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 115,868,354 | 0 | 13.4731 | 860,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 115,868,354 | 0 | 13.4731 | 860,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 115,868,354 | 0 | 13.4731 | 860,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 115,868,354 | 90,000 | 13.4731 | 860,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 115,778,354 | 770,000 | 13.4626 | 860,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 115,008,354 | 0 | 13.3731 | 860,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 115,008,354 | 160,000 | 13.3731 | 860,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 114,848,354 | 50,000 | 13.3545 | 860,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 114,798,354 | 0 | 13.3486 | 860,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 114,798,354 | 0 | 13.3486 | 860,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 114,798,354 | 0 | 13.3486 | 860,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 114,798,354 | -70,000 | 13.3486 | 860,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 114,868,354 | 0 | 13.3568 | 860,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 114,868,354 | 0 | 13.3568 | 860,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 114,868,354 | -150,000 | 13.3568 | 860,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 115,018,354 | 0 | 13.3742 | 860,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 115,018,354 | 70,000 | 13.3742 | 860,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 114,948,354 | 40,000 | 13.3661 | 860,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 114,908,354 | 0 | 13.3614 | 860,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 114,908,354 | 0 | 13.3614 | 860,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 114,908,354 | -10,000 | 13.3614 | 860,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 114,918,354 | 0 | 13.3626 | 860,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 114,918,354 | 110,000 | 13.3626 | 860,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 114,808,354 | 0 | 13.3498 | 860,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 114,808,354 | -390,000 | 13.3498 | 860,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 115,198,354 | 110,000 | 13.3952 | 860,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 115,088,354 | 170,000 | 13.3824 | 860,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 114,918,354 | -500,000 | 13.3626 | 860,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 115,418,354 | -150,000 | 13.4207 | 860,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 115,568,354 | 0 | 13.4382 | 860,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 115,568,354 | 0 | 13.4382 | 860,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 115,568,354 | -40,000 | 13.4382 | 860,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 115,608,354 | 0 | 13.4428 | 860,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 115,608,354 | 200,000 | 13.4428 | 860,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 115,408,354 | 40,000 | 13.4196 | 860,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 115,368,354 | 0 | 13.4149 | 860,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 115,368,354 | 0 | 13.4149 | 860,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 115,368,354 | -70,000 | 13.4149 | 860,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 115,438,354 | 110,000 | 13.4231 | 860,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 115,328,354 | -70,000 | 13.4103 | 860,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 115,398,354 | -90,000 | 13.4184 | 860,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 115,488,354 | 0 | 13.4289 | 860,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 115,488,354 | 0 | 13.4289 | 860,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 115,488,354 | -20,000 | 13.4289 | 860,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 115,508,354 | 0 | 13.4312 | 860,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 115,508,354 | 0 | 13.4312 | 860,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 115,508,354 | -230,000 | 13.4312 | 860,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 115,738,354 | 0 | 13.4579 | 860,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 115,738,354 | 0 | 13.4579 | 860,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 115,738,354 | 0 | 13.4579 | 860,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 115,738,354 | 0 | 13.4579 | 860,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 115,738,354 | 0 | 13.4579 | 860,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 115,738,354 | 0 | 13.4579 | 860,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 115,738,354 | -30,000 | 13.4579 | 860,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 115,768,354 | 0 | 13.4614 | 860,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 115,768,354 | -30,000 | 13.4614 | 860,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 115,798,354 | 0 | 13.4649 | 860,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 115,798,354 | 0 | 13.4649 | 860,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 115,798,354 | 0 | 13.4649 | 860,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 115,798,354 | 0 | 13.4649 | 860,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 115,798,354 | -40,312,500 | 13.4649 | 860,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 156,110,854 | 20,000 | 18.1524 | 860,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 156,090,854 | 0 | 18.1501 | 860,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 156,090,854 | 0 | 18.1501 | 860,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 156,090,854 | 60,000 | 18.1501 | 860,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 156,030,854 | 0 | 18.1431 | 860,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 156,030,854 | 0 | 18.1431 | 860,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 156,030,854 | 0 | 18.1431 | 860,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 156,030,854 | -440,000 | 18.1431 | 860,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 156,470,854 | -550,000 | 18.1943 | 860,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 157,020,854 | 0 | 18.2582 | 860,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 157,020,854 | -30,000 | 18.2582 | 860,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 157,050,854 | -90,000 | 18.2617 | 860,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 157,140,854 | -3,240,000 | 18.2722 | 860,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 160,380,854 | 20,000 | 18.6489 | 860,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 160,360,854 | 0 | 18.6466 | 860,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 160,360,854 | -10,000 | 18.6466 | 860,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 160,370,854 | 0 | 18.6478 | 860,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 160,370,854 | 0 | 18.6478 | 860,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 160,370,854 | 150,000 | 18.6478 | 860,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 160,220,854 | 0 | 18.6303 | 860,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 160,220,854 | 150,000 | 18.6303 | 860,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 160,070,854 | 20,000 | 18.6129 | 860,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 160,050,854 | -100,000 | 18.6106 | 860,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 160,150,854 | 0 | 18.6222 | 860,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 160,150,854 | 20,000 | 18.6222 | 860,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 160,130,854 | 0 | 18.6199 | 860,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 160,130,854 | 0 | 18.6199 | 860,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 160,130,854 | 0 | 18.6199 | 860,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 160,130,854 | -90,000 | 18.6199 | 860,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 160,220,854 | 0 | 18.6303 | 860,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 160,220,854 | -10,000 | 18.6303 | 860,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 160,230,854 | -150,000 | 18.6315 | 860,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 160,380,854 | 0 | 18.6489 | 860,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 160,380,854 | 0 | 18.6489 | 860,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 160,380,854 | 0 | 18.6489 | 860,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 160,380,854 | 10,000 | 18.6489 | 860,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 160,370,854 | 50,000 | 18.6478 | 860,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 160,320,854 | 0 | 18.6420 | 860,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 160,320,854 | -40,000 | 18.6420 | 860,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 160,360,854 | 0 | 18.6466 | 860,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 160,360,854 | 0 | 18.6466 | 860,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 160,360,854 | 0 | 18.6466 | 860,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 160,360,854 | 0 | 18.6466 | 860,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 160,360,854 | 100,000 | 18.6466 | 860,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 160,260,854 | 0 | 18.6350 | 860,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 160,260,854 | -310,000 | 18.6350 | 860,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 160,570,854 | 0 | 18.6710 | 860,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 160,570,854 | 0 | 18.6710 | 860,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 160,570,854 | 0 | 18.6710 | 860,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 160,570,854 | 0 | 18.6710 | 860,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 160,570,854 | 20,000 | 18.6710 | 860,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 160,550,854 | 0 | 18.6687 | 860,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 160,550,854 | 0 | 18.6687 | 860,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 160,550,854 | -100,000 | 18.6687 | 860,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 160,650,854 | 0 | 18.6803 | 860,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 160,650,854 | -120,000 | 18.6803 | 860,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 160,770,854 | -150,000 | 18.6943 | 860,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 160,920,854 | 140,000 | 18.7117 | 860,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 160,780,854 | 20,000 | 18.6954 | 860,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 160,760,854 | 40,000 | 18.6931 | 860,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 160,720,854 | -220,000 | 18.6885 | 860,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 160,940,854 | 2,140,000 | 18.7141 | 860,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 158,800,854 | 0 | 18.4652 | 860,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 158,800,854 | 0 | 18.4652 | 860,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 158,800,854 | 110,000 | 18.4652 | 860,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 158,690,854 | 160,000 | 18.4524 | 860,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 158,530,854 | 50,000 | 18.4338 | 860,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 158,480,854 | 0 | 18.4280 | 860,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 158,480,854 | -10,000 | 18.4280 | 860,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 158,490,854 | 0 | 18.4292 | 860,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 158,490,854 | 0 | 18.4292 | 860,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 158,490,854 | -20,000 | 18.4292 | 860,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 158,510,854 | 0 | 18.4315 | 860,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 158,510,854 | -10,000 | 18.4315 | 860,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 158,520,854 | 340,000 | 18.4327 | 860,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 158,180,854 | 20,000 | 18.3931 | 860,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 158,160,854 | 220,000 | 18.3908 | 860,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 157,940,854 | 0 | 18.3652 | 860,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 157,940,854 | 80,000 | 18.3652 | 860,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 157,860,854 | 0 | 18.3559 | 860,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 157,860,854 | 0 | 18.3559 | 860,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 157,860,854 | 0 | 18.3559 | 860,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 157,860,854 | 0 | 18.3559 | 860,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 157,860,854 | -80,000 | 18.3559 | 860,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 157,940,854 | 0 | 18.3652 | 860,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 157,940,854 | -10,000 | 18.3652 | 860,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 157,950,854 | 30,000 | 18.3664 | 860,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 157,920,854 | 0 | 18.3629 | 860,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 157,920,854 | 40,000 | 18.3629 | 860,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 157,880,854 | 0 | 18.3582 | 860,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 157,880,854 | 210,000 | 18.3582 | 860,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 157,670,854 | 0 | 18.3338 | 860,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 157,670,854 | -340,000 | 18.3338 | 860,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 158,010,854 | 0 | 18.3734 | 860,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 158,010,854 | 0 | 18.3734 | 860,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 158,010,854 | 0 | 18.3734 | 860,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 158,010,854 | 0 | 18.3734 | 860,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 158,010,854 | 0 | 18.3734 | 860,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 158,010,854 | 30,000 | 18.3734 | 860,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 157,980,854 | -520,000 | 18.3699 | 860,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 158,500,854 | 0 | 18.4303 | 860,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 158,500,854 | -10,000 | 18.4303 | 860,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 158,510,854 | 0 | 18.4315 | 860,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 158,510,854 | 0 | 18.4315 | 860,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 158,510,854 | 300,000 | 18.4315 | 860,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 158,210,854 | 90,000 | 18.3966 | 860,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 158,120,854 | 140,000 | 18.3861 | 860,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 157,980,854 | 0 | 18.3699 | 860,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 157,980,854 | 0 | 18.3699 | 860,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 157,980,854 | 0 | 18.3699 | 860,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 157,980,854 | -500,000 | 18.3699 | 860,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 158,480,854 | 0 | 18.4280 | 860,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 158,480,854 | 0 | 18.4280 | 860,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 158,480,854 | -100,000 | 18.4280 | 860,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 158,580,854 | 0 | 18.4396 | 860,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 158,580,854 | 0 | 18.4396 | 860,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 158,580,854 | 0 | 18.4396 | 860,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 158,580,854 | 0 | 18.4396 | 860,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 158,580,854 | 40,000 | 18.4396 | 860,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 158,540,854 | -100,000 | 18.4350 | 860,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 158,640,854 | 200,000 | 18.4466 | 860,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 158,440,854 | 0 | 18.4234 | 860,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 158,440,854 | -70,000 | 18.4234 | 860,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 158,510,854 | 0 | 18.4315 | 860,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 158,510,854 | 0 | 18.4315 | 860,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 158,510,854 | 0 | 18.4315 | 860,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 158,510,854 | -60,000 | 18.4315 | 860,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 158,570,854 | 300,000 | 18.4385 | 860,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 158,270,854 | 90,000 | 18.4036 | 860,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 158,180,854 | 0 | 18.3931 | 860,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 158,180,854 | 0 | 18.3931 | 860,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 158,180,854 | 0 | 18.3931 | 860,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 158,180,854 | 40,000 | 18.3931 | 860,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 158,140,854 | 0 | 18.3885 | 860,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 158,140,854 | 60,000 | 18.3885 | 860,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 158,080,854 | 50,000 | 18.3815 | 860,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 158,030,854 | 0 | 18.3757 | 860,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 158,030,854 | 0 | 18.3757 | 860,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 158,030,854 | -180,000 | 18.3757 | 860,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 158,210,854 | 100,000 | 18.3966 | 860,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 158,110,854 | 80,000 | 18.3850 | 860,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 158,030,854 | 0 | 18.3757 | 860,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 158,030,854 | 120,000 | 18.3757 | 860,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 157,910,854 | -30,000 | 18.3617 | 860,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 157,940,854 | 0 | 18.3652 | 860,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 157,940,854 | -430,000 | 18.3652 | 860,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 158,370,854 | 0 | 18.4152 | 860,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 158,370,854 | -110,000 | 18.4152 | 860,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 158,480,854 | 120,000 | 18.4280 | 860,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 158,360,854 | 0 | 18.4141 | 860,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 158,360,854 | 10,000 | 18.4141 | 860,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 158,350,854 | 30,000 | 18.4129 | 860,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 158,320,854 | -470,000 | 18.4094 | 860,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 158,790,854 | -120,000 | 18.4641 | 860,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 158,910,854 | 0 | 18.4780 | 860,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 158,910,854 | 0 | 18.4780 | 860,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 158,910,854 | 260,000 | 18.4780 | 860,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 158,650,854 | 100,000 | 18.4478 | 860,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 158,550,854 | -290,000 | 18.4361 | 860,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 158,840,854 | 0 | 18.4699 | 860,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 158,840,854 | 0 | 18.4699 | 860,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 158,840,854 | 0 | 18.4699 | 860,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 158,840,854 | 0 | 18.4699 | 860,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 158,840,854 | 20,000 | 18.4699 | 860,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 158,820,854 | 40,000 | 18.4675 | 860,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 158,780,854 | 160,000 | 18.4629 | 860,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 158,620,854 | 0 | 18.4443 | 860,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 158,620,854 | 230,000 | 18.4443 | 860,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 158,390,854 | 0 | 18.4175 | 860,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 158,390,854 | -10,000 | 18.4175 | 860,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 158,400,854 | 260,000 | 18.4187 | 860,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 158,140,854 | 50,000 | 18.3885 | 860,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 158,090,854 | 80,000 | 18.3827 | 860,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 158,010,854 | 0 | 18.3734 | 860,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 158,010,854 | 10,000 | 18.3734 | 860,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 158,000,854 | 260,000 | 18.3722 | 860,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 157,740,854 | 0 | 18.3420 | 860,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 157,740,854 | 0 | 18.3420 | 860,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 157,740,854 | -10,000 | 18.3420 | 860,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 157,750,854 | -70,000 | 18.3431 | 860,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 157,820,854 | -850,000 | 18.3513 | 860,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 158,670,854 | -10,000 | 18.4501 | 860,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 158,680,854 | 0 | 18.4513 | 860,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 158,680,854 | 0 | 18.4513 | 860,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 158,680,854 | 0 | 18.4513 | 860,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 158,680,854 | 0 | 18.4513 | 860,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 158,680,854 | 0 | 18.4513 | 860,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 158,680,854 | 50,000 | 18.4513 | 860,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 158,630,854 | 190,000 | 18.4454 | 860,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 158,440,854 | -100,000 | 18.4234 | 860,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 158,540,854 | 0 | 18.4350 | 860,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 158,540,854 | 250,000 | 18.4350 | 860,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 158,290,854 | 40,000 | 18.4059 | 860,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 158,250,854 | -110,000 | 18.4013 | 860,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 158,360,854 | 0 | 18.4141 | 860,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 158,360,854 | 0 | 18.4141 | 860,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 158,360,854 | -50,000 | 18.4141 | 860,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 158,410,854 | -170,000 | 18.4199 | 860,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 158,580,854 | -70,000 | 18.4396 | 860,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 158,650,854 | -220,000 | 18.4478 | 860,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 158,870,854 | 0 | 18.4734 | 860,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 158,870,854 | 660,000 | 18.4734 | 860,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 158,210,854 | -10,000 | 18.3966 | 860,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 158,220,854 | 140,000 | 18.3978 | 860,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 158,080,854 | -150,000 | 18.3815 | 860,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 158,230,854 | -50,000 | 18.3989 | 860,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 158,280,854 | 140,000 | 18.4048 | 860,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 158,140,854 | -110,000 | 18.3885 | 860,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 158,250,854 | -110,000 | 18.4013 | 860,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 158,360,854 | -120,000 | 18.4141 | 860,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 158,480,854 | 0 | 18.4280 | 860,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 158,480,854 | 30,000 | 18.4280 | 860,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 158,450,854 | 350,000 | 18.4245 | 860,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 158,100,854 | 130,000 | 18.3838 | 860,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 157,970,854 | 240,000 | 18.3687 | 860,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 157,730,854 | 0 | 18.3408 | 860,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 157,730,854 | -80,000 | 18.3408 | 860,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 157,810,854 | 0 | 18.3501 | 860,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 157,810,854 | 0 | 18.3501 | 860,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 157,810,854 | 0 | 18.3501 | 860,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 157,810,854 | -10,000 | 18.3501 | 860,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 157,820,854 | 50,000 | 18.3513 | 860,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 157,770,854 | 0 | 18.3454 | 860,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 157,770,854 | -10,000 | 18.3454 | 860,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 157,780,854 | 130,000 | 18.3466 | 860,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 157,650,854 | 110,000 | 18.3315 | 860,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 157,540,854 | -30,000 | 18.3187 | 860,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 157,570,854 | 40,000 | 18.3222 | 860,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 157,530,854 | -550,000 | 18.3175 | 860,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 158,080,854 | -90,000 | 18.3815 | 860,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 158,170,854 | 50,000 | 18.3920 | 860,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 158,120,854 | -100,000 | 18.3861 | 860,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 158,220,854 | 0 | 18.3978 | 860,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 158,220,854 | 0 | 18.3978 | 860,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 158,220,854 | -220,000 | 18.3978 | 860,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 158,440,854 | 0 | 18.4234 | 860,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 158,440,854 | 180,000 | 18.4234 | 860,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 158,260,854 | 0 | 18.4024 | 860,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 158,260,854 | 0 | 18.4024 | 860,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 158,260,854 | 100,000 | 18.4024 | 860,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 158,160,854 | 0 | 18.3908 | 860,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 158,160,854 | 0 | 18.3908 | 860,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 158,160,854 | 0 | 18.3908 | 860,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 158,160,854 | -10,000 | 18.3908 | 860,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 158,170,854 | 120,000 | 18.3920 | 860,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 158,050,854 | 0 | 18.3780 | 860,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 158,050,854 | 50,000 | 18.3780 | 860,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 158,000,854 | 50,000 | 18.3722 | 860,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 157,950,854 | 0 | 18.3664 | 860,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 157,950,854 | 0 | 18.3664 | 860,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 157,950,854 | 1,000,000 | 18.3664 | 860,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 156,950,854 | 230,000 | 18.2501 | 860,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 156,720,854 | 0 | 18.2234 | 860,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 156,720,854 | 0 | 18.2234 | 860,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 156,720,854 | 0 | 18.2234 | 860,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 156,720,854 | -20,000 | 18.2234 | 860,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 156,740,854 | 910,000 | 18.2257 | 860,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 155,830,854 | 0 | 18.1199 | 860,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 155,830,854 | -300,000 | 18.1199 | 860,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 156,130,854 | 0 | 18.1548 | 860,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 156,130,854 | 0 | 18.1548 | 860,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 156,130,854 | 0 | 18.1548 | 860,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 156,130,854 | 0 | 18.1548 | 860,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 156,130,854 | 10,000 | 18.1548 | 860,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 156,120,854 | 0 | 18.1536 | 860,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 156,120,854 | -200,000 | 18.1536 | 860,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 156,320,854 | 10,000 | 18.1768 | 860,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 156,310,854 | 100,000 | 18.1757 | 860,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 156,210,854 | -320,000 | 18.1641 | 860,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 156,530,854 | -120,000 | 18.2013 | 860,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 156,650,854 | 210,000 | 18.2152 | 860,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 156,440,854 | 130,000 | 18.1908 | 860,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 156,310,854 | 0 | 18.1757 | 860,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 156,310,854 | -290,000 | 18.1757 | 860,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 156,600,854 | -640,000 | 18.2094 | 860,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 157,240,854 | 130,000 | 18.2838 | 860,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 157,110,854 | 120,000 | 18.2687 | 860,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 156,990,854 | 130,000 | 18.2548 | 860,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 156,860,854 | 0 | 18.2396 | 860,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 156,860,854 | 190,000 | 18.2396 | 860,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 156,670,854 | 30,000 | 18.2175 | 860,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 156,640,854 | 110,000 | 18.2141 | 860,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 156,530,854 | 40,000 | 18.2013 | 860,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 156,490,854 | 0 | 18.1966 | 860,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 156,490,854 | 40,000 | 18.1966 | 860,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 156,450,854 | 40,000 | 18.1920 | 860,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 156,410,854 | 0 | 18.1873 | 860,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 156,410,854 | 0 | 18.1873 | 860,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 156,410,854 | 200,000 | 18.1873 | 860,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 156,210,854 | -10,000 | 18.1641 | 860,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 156,220,854 | 200,000 | 18.1652 | 860,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 156,020,854 | 1,439,049 | 18.1420 | 860,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 154,581,805 | 30,000 | 17.9746 | 860,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 154,551,805 | 0 | 17.9711 | 860,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 154,551,805 | 305,248 | 17.9711 | 860,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 154,246,557 | 0 | 17.9356 | 860,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 154,246,557 | 0 | 17.9356 | 860,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 154,246,557 | 10,000 | 17.9356 | 860,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 154,236,557 | 770,000 | 17.9345 | 860,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 153,466,557 | -40,000 | 17.8449 | 860,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 153,506,557 | -70,000 | 17.8496 | 860,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 153,576,557 | 150,000 | 17.8577 | 860,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 153,426,557 | 50,000 | 17.8403 | 860,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 153,376,557 | 60,000 | 17.8345 | 860,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 153,316,557 | 330,000 | 17.8275 | 860,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 152,986,557 | -100,000 | 17.7891 | 860,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 153,086,557 | -620,000 | 17.8008 | 860,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 153,706,557 | 410,000 | 17.8729 | 860,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 153,296,557 | 160,000 | 17.8252 | 860,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 153,136,557 | 520,000 | 17.8066 | 860,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 152,616,557 | 0 | 17.7461 | 860,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 152,616,557 | 240,000 | 17.7461 | 860,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 152,376,557 | -100,000 | 17.7182 | 860,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 152,476,557 | 60,000 | 17.7298 | 860,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 152,416,557 | -110,000 | 17.7229 | 860,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 152,526,557 | 510,000 | 17.7356 | 860,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 152,016,557 | 39,712,500 | 17.6763 | 860,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 112,304,057 | 20,000 | 13.0586 | 860,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 112,284,057 | 100,000 | 13.0563 | 860,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 112,184,057 | 70,000 | 13.0447 | 860,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 112,114,057 | -210,000 | 13.0365 | 860,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 112,324,057 | 10,000 | 13.0609 | 860,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 112,314,057 | 180,000 | 13.0598 | 860,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 112,134,057 | 0 | 13.0388 | 860,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 112,134,057 | 470,000 | 13.0388 | 860,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 111,664,057 | 90,000 | 12.9842 | 860,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 111,574,057 | 120,000 | 12.9737 | 860,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 111,454,057 | 0 | 12.9598 | 860,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 111,454,057 | 0 | 12.9598 | 860,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 111,454,057 | -50,000 | 12.9598 | 860,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 111,504,057 | 60,000 | 12.9656 | 860,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 111,444,057 | -210,000 | 12.9586 | 860,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 111,654,057 | 200,000 | 12.9830 | 860,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 111,454,057 | 0 | 12.9598 | 860,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 111,454,057 | 340,000 | 12.9598 | 860,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 111,114,057 | 50,000 | 12.9202 | 860,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 111,064,057 | 110,000 | 12.9144 | 860,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 110,954,057 | 30,000 | 12.9016 | 860,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 110,924,057 | 70,000 | 12.8981 | 860,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 110,854,057 | -160,000 | 12.8900 | 860,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 111,014,057 | 240,000 | 12.9086 | 860,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 110,774,057 | 1,430,000 | 12.8807 | 860,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 109,344,057 | 450,000 | 12.7144 | 860,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 108,894,057 | 30,000 | 12.6621 | 860,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 108,864,057 | -150,000 | 12.6586 | 860,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 109,014,057 | 260,000 | 12.6761 | 860,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 108,754,057 | -520,000 | 12.6458 | 860,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 109,274,057 | -40,000 | 12.7063 | 860,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 109,314,057 | 1,500,000 | 12.7109 | 860,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 107,814,057 | -120,000 | 12.5365 | 860,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 107,934,057 | 90,000 | 12.5505 | 860,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 107,844,057 | 0 | 12.5400 | 860,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 107,844,057 | -110,000 | 12.5400 | 860,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 107,954,057 | 0 | 12.5528 | 860,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 107,954,057 | 40,000 | 12.5528 | 860,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 107,914,057 | 0 | 12.5481 | 860,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 107,914,057 | 0 | 12.5481 | 860,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 107,914,057 | 310,000 | 12.5481 | 860,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 107,604,057 | 50,000 | 12.5121 | 860,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 107,554,057 | 0 | 12.5063 | 860,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 107,554,057 | -210,000 | 12.5063 | 860,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 107,764,057 | 290,000 | 12.5307 | 860,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 107,474,057 | 0 | 12.4970 | 860,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 107,474,057 | 0 | 12.4970 | 860,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 107,474,057 | 0 | 12.4970 | 860,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 107,474,057 | 100,000 | 12.4970 | 860,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 107,374,057 | 10,000 | 12.4854 | 860,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 107,364,057 | 390,000 | 12.4842 | 860,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 106,974,057 | 0 | 12.4388 | 860,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 106,974,057 | -20,000 | 12.4388 | 860,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 106,994,057 | 0 | 12.4412 | 860,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 106,994,057 | -80,000 | 12.4412 | 860,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 107,074,057 | -360,000 | 12.4505 | 860,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 107,434,057 | 100,000 | 12.4923 | 860,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 107,334,057 | 650,000 | 12.4807 | 860,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 106,684,057 | 310,000 | 12.4051 | 860,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 106,374,057 | -840,000 | 12.3691 | 860,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 107,214,057 | -180,000 | 12.4668 | 860,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 107,394,057 | 750,000 | 12.4877 | 860,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 106,644,057 | -100,000 | 12.4005 | 860,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 106,744,057 | -90,000 | 12.4121 | 860,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 106,834,057 | 170,000 | 12.4226 | 860,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 106,664,057 | 0 | 12.4028 | 860,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 106,664,057 | 10,000 | 12.4028 | 860,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 106,654,057 | 110,000 | 12.4016 | 860,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 106,544,057 | -30,000 | 12.3888 | 860,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 106,574,057 | -480,000 | 12.3923 | 860,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 107,054,057 | 20,000 | 12.4481 | 860,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 107,034,057 | 160,000 | 12.4458 | 860,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 106,874,057 | 1,605,091 | 12.4272 | 860,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 105,268,966 | -870,000 | 12.2406 | 860,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 106,138,966 | -60,000 | 12.3417 | 860,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 106,198,966 | 20,000 | 12.3487 | 860,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 106,178,966 | -120,000 | 12.3464 | 860,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 106,298,966 | 0 | 12.3603 | 860,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 106,298,966 | 200,000 | 12.3603 | 860,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 106,098,966 | 0 | 12.3371 | 860,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 106,098,966 | -60,000 | 12.3371 | 860,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 106,158,966 | -1,030,000 | 12.3441 | 860,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 107,188,966 | -360,000 | 12.4638 | 860,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 107,548,966 | 120,000 | 12.5057 | 860,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 107,428,966 | 80,000 | 12.4917 | 860,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 107,348,966 | -310,000 | 12.4824 | 860,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 107,658,966 | -20,000 | 12.5185 | 860,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 107,678,966 | 0 | 12.5208 | 860,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 107,678,966 | 270,000 | 12.5208 | 860,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 107,408,966 | 160,000 | 12.4894 | 860,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 107,248,966 | 30,000 | 12.4708 | 860,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 107,218,966 | 190,000 | 12.4673 | 860,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 107,028,966 | -270,000 | 12.4452 | 860,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 107,298,966 | 40,000 | 12.4766 | 860,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 107,258,966 | 0 | 12.4720 | 860,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 107,258,966 | 30,000 | 12.4720 | 860,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 107,228,966 | 0 | 12.4685 | 860,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 107,228,966 | -230,000 | 12.4685 | 860,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 107,458,966 | -340,000 | 12.4952 | 860,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 107,798,966 | 180,000 | 12.5348 | 860,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 107,618,966 | 418,227 | 12.5138 | 860,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 107,200,739 | -140,000 | 12.4652 | 860,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 107,340,739 | -150,000 | 12.4815 | 860,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 107,490,739 | -180,000 | 12.4989 | 860,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 107,670,739 | 440,000 | 12.5199 | 860,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 107,230,739 | -960,000 | 12.4687 | 860,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 108,190,739 | -170,000 | 12.5803 | 860,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 108,360,739 | 170,000 | 12.6001 | 860,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 108,190,739 | -170,000 | 12.5803 | 860,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 108,360,739 | -470,000 | 12.6001 | 860,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 108,830,739 | 5,548,525 | 12.6547 | 860,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 103,282,214 | -550,000 | 12.0096 | 860,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 103,832,214 | 340,000 | 12.0735 | 860,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 103,492,214 | 0 | 12.0340 | 860,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 103,492,214 | -903,408 | 12.0340 | 860,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 104,395,622 | 310,000 | 12.1390 | 860,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 104,085,622 | 0 | 12.1030 | 860,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 104,085,622 | -180,000 | 12.1030 | 860,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 104,265,622 | 0 | 12.1239 | 860,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 104,265,622 | -200,000 | 12.1239 | 860,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 104,465,622 | -100,000 | 12.1472 | 860,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 104,565,622 | 330,000 | 12.1588 | 860,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 104,235,622 | -70,000 | 12.1204 | 860,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 104,305,622 | -150,000 | 12.1286 | 860,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 104,455,622 | 270,000 | 12.1460 | 860,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 104,185,622 | 50,000 | 12.1146 | 860,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 104,135,622 | -400,000 | 12.1088 | 860,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 104,535,622 | 920,000 | 12.1553 | 860,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 103,615,622 | -10,000 | 12.0483 | 860,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 103,625,622 | 670,000 | 12.0495 | 860,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 102,955,622 | 60,000 | 11.9716 | 860,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 102,895,622 | 450,000 | 11.9646 | 860,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 102,445,622 | 200,000 | 11.9123 | 860,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 102,245,622 | 520,000 | 11.8890 | 860,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 101,725,622 | -110,000 | 11.8286 | 860,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 101,835,622 | -20,000 | 11.8414 | 860,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 101,855,622 | 80,000 | 11.8437 | 860,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 101,775,622 | -20,000 | 11.8344 | 860,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 101,795,622 | 600,000 | 11.8367 | 860,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 101,195,622 | 140,000 | 11.7669 | 860,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 101,055,622 | 500,000 | 11.7507 | 860,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 100,555,622 | 300,000 | 11.6925 | 860,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 100,255,622 | -160,000 | 11.6576 | 860,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 100,415,622 | -390,000 | 11.6762 | 860,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 100,805,622 | -1,220,000 | 11.7216 | 860,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 102,025,622 | -900,000 | 11.8634 | 860,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 102,925,622 | -220,000 | 11.9681 | 860,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 103,145,622 | 1,680,000 | 11.9937 | 860,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 101,465,622 | -2,150,000 | 11.7983 | 860,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 103,615,622 | -110,000 | 12.0483 | 860,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 103,725,622 | -214,752 | 12.0611 | 860,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 103,940,374 | -70,000 | 12.0861 | 860,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 104,010,374 | -600,000 | 12.0942 | 860,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 104,610,374 | -580,000 | 12.1640 | 860,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 105,190,374 | -1,010,000 | 12.2314 | 860,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 106,200,374 | 1,470,000 | 12.3489 | 860,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 104,730,374 | -2,660,000 | 12.1780 | 860,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 107,390,374 | 90,000 | 12.4873 | 860,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 107,300,374 | -370,000 | 12.4768 | 860,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 107,670,374 | -430,000 | 12.5198 | 860,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 108,100,374 | -420,000 | 12.5698 | 860,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 108,520,374 | -400,000 | 12.6186 | 860,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 108,920,374 | -20,000 | 12.6652 | 860,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 108,940,374 | 160,000 | 12.6675 | 860,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 108,780,374 | -120,000 | 12.6489 | 860,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 108,900,374 | -20,000 | 12.6628 | 860,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 108,920,374 | -80,000 | 12.6652 | 860,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 109,000,374 | -460,000 | 12.6745 | 860,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 109,460,374 | 160,000 | 12.7280 | 860,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 109,300,374 | 320,000 | 12.7093 | 860,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 108,980,374 | 0 | 12.6721 | 860,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 108,980,374 | 2,553,633 | 12.6721 | 860,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 106,426,741 | 60,000 | 12.3752 | 860,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 106,366,741 | 40,000 | 12.3682 | 860,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 106,326,741 | 10,000 | 12.3636 | 860,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 106,316,741 | -290,000 | 12.3624 | 860,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 106,606,741 | 50,000 | 12.3961 | 860,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 106,556,741 | 210,000 | 12.3903 | 860,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 106,346,741 | 1,483,691 | 12.3659 | 860,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 104,863,050 | 10,000 | 12.1934 | 860,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 104,853,050 | 670,000 | 12.1922 | 860,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 104,183,050 | 190,000 | 12.1143 | 860,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 103,993,050 | -270,000 | 12.0922 | 860,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 104,263,050 | -10,000 | 12.1236 | 860,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 104,273,050 | 30,000 | 12.1248 | 860,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 104,243,050 | 875,300 | 12.1213 | 860,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 103,367,750 | 130,000 | 12.0195 | 860,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 103,237,750 | 930,000 | 12.0044 | 860,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 102,307,750 | 499,950 | 11.8963 | 860,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 101,807,800 | 410,000 | 11.8381 | 860,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 101,397,800 | 190,000 | 11.7904 | 860,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 101,207,800 | 170,000 | 11.7683 | 860,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 101,037,800 | -210,000 | 11.7486 | 860,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 101,247,800 | 200,000 | 11.7730 | 860,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 101,047,800 | -590,000 | 11.7497 | 860,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 101,637,800 | 600,000 | 11.8183 | 860,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 101,037,800 | -60,000 | 11.7486 | 860,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 101,097,800 | 20,000 | 11.7556 | 860,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 101,077,800 | -290,000 | 11.7532 | 860,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 101,367,800 | -1,880,000 | 11.7870 | 860,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 103,247,800 | 0 | 12.0056 | 860,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 103,247,800 | 0 | 12.0056 | 860,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 103,247,800 | -220,000 | 12.0056 | 860,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 103,467,800 | -120,000 | 12.0311 | 860,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 103,587,800 | 60,000 | 12.0451 | 860,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 103,527,800 | -1,410,000 | 12.0381 | 860,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 104,937,800 | -800,000 | 12.2021 | 860,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 105,737,800 | -370,000 | 12.2951 | 860,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 106,107,800 | -970,000 | 12.3381 | 860,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 107,077,800 | -360,000 | 12.4509 | 860,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 107,437,800 | -210,000 | 12.4928 | 860,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 107,647,800 | -30,000 | 12.5172 | 860,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 107,677,800 | -290,000 | 12.5207 | 860,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 107,967,800 | 240,000 | 12.5544 | 860,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 107,727,800 | 50,000 | 12.5265 | 860,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 107,677,800 | 380,000 | 12.5207 | 860,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 107,297,800 | 320,000 | 12.4765 | 860,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 106,977,800 | -120,000 | 12.4393 | 860,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 107,097,800 | -5,350,000 | 12.4532 | 860,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 112,447,800 | -4,020,000 | 13.0753 | 860,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 116,467,800 | 190,000 | 13.5428 | 860,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 116,277,800 | 200,000 | 13.5207 | 860,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 116,077,800 | -1,100,000 | 13.4974 | 860,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 117,177,800 | 60,000 | 13.6253 | 860,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 117,117,800 | 4,340,000 | 13.6183 | 860,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 112,777,800 | -20,000 | 13.1137 | 860,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 112,797,800 | 80,000 | 13.1160 | 860,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 112,717,800 | -160,000 | 13.1067 | 860,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 112,877,800 | -410,000 | 13.1253 | 860,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 113,287,800 | -3,380,000 | 13.1730 | 860,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 116,667,800 | 160,000 | 13.5660 | 860,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 116,507,800 | -2,240,000 | 13.5474 | 860,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 118,747,800 | 770,000 | 13.8079 | 860,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 117,977,800 | -3,000,000 | 13.7183 | 860,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 120,977,800 | -2,842,000 | 14.0672 | 860,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 123,819,800 | -2,490,000 | 14.3977 | 860,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 126,309,800 | -6,620,000 | 14.6872 | 860,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 132,929,800 | -1,400,000 | 15.4570 | 860,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 134,329,800 | -670,000 | 15.6197 | 860,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 134,999,800 | -1,000,000 | 15.6977 | 860,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 135,999,800 | -1,420,000 | 15.8139 | 860,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 137,419,800 | -880,000 | 15.9790 | 860,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 138,299,800 | -4,320,000 | 16.0814 | 860,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 142,619,800 | -940,000 | 16.5837 | 860,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 143,559,800 | -170,000 | 16.6930 | 860,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 143,729,800 | -2,090,000 | 16.7128 | 860,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 145,819,800 | 1,110,000 | 16.9558 | 860,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 144,709,800 | -740,000 | 16.8267 | 860,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 145,449,800 | -5,030,000 | 16.9128 | 860,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 150,479,800 | -8,670,000 | 17.4977 | 860,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 159,149,800 | -39,450,000 | 18.5058 | 860,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 198,599,800 | -1,150,000 | 23.0930 | 860,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 199,749,800 | 4,280,000 | 23.2267 | 860,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 195,469,800 | 10,000,000 | 22.7290 | 860,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 185,469,800 | -600,000 | 21.5663 | 860,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 186,069,800 | -2,960,000 | 21.6360 | 860,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 189,029,800 | -450,000 | 21.9802 | 860,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 189,479,800 | 900,000 | 22.0325 | 860,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 188,579,800 | 830,000 | 21.9279 | 860,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 187,749,800 | 380,000 | 21.8314 | 860,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 187,369,800 | 40,000 | 21.7872 | 860,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 187,329,800 | 100,000 | 21.7825 | 860,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 187,229,800 | 20,000 | 21.7709 | 860,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 187,209,800 | 40,000 | 21.7686 | 860,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 187,169,800 | 250,000 | 21.7639 | 860,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 186,919,800 | -90,000 | 21.7349 | 860,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 187,009,800 | -440,000 | 21.7453 | 860,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 187,449,800 | -50,000 | 21.7965 | 860,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 187,499,800 | -10,570,000 | 21.8023 | 860,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 198,069,800 | -790,000 | 23.0314 | 860,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 198,859,800 | 30,000 | 23.1232 | 860,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 198,829,800 | 130,000 | 23.1197 | 860,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 198,699,800 | -900,000 | 23.1046 | 860,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 199,599,800 | -1,280,000 | 23.2093 | 860,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 200,879,800 | -1,130,000 | 23.3581 | 860,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 202,009,800 | -1,040,000 | 23.4895 | 860,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 203,049,800 | -120,000 | 23.6104 | 860,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 203,169,800 | -270,000 | 23.6244 | 860,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 203,439,800 | -250,000 | 23.6558 | 860,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 203,689,800 | 100,000 | 23.6849 | 860,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 203,589,800 | 270,000 | 23.6732 | 860,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 203,319,800 | -190,000 | 23.6418 | 860,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 203,509,800 | -290,000 | 23.6639 | 860,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 203,799,800 | -520,000 | 23.6977 | 860,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 204,319,800 | -10,000 | 23.7581 | 860,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 204,329,800 | 70,000 | 23.7593 | 860,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 204,259,800 | -920,000 | 23.7511 | 860,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 205,179,800 | -400,000 | 23.8581 | 860,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 205,579,800 | -700,000 | 23.9046 | 860,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 206,279,800 | -800,000 | 23.9860 | 860,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 207,079,800 | -3,710,000 | 24.0790 | 860,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 210,789,800 | -620,000 | 24.5104 | 860,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 211,409,800 | -254,000 | 24.5825 | 860,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 211,663,800 | 127,310 | 24.6121 | 860,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 211,536,490 | -40,000 | 24.5973 | 860,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 211,576,490 | -330,000 | 24.6019 | 860,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 211,906,490 | -170,000 | 24.6403 | 860,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 212,076,490 | -450,000 | 24.6601 | 860,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 212,526,490 | -20,000 | 24.7124 | 860,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 212,546,490 | -40,000 | 24.7147 | 860,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 212,586,490 | -100,000 | 24.7194 | 860,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 212,686,490 | -130,000 | 24.7310 | 860,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 212,816,490 | -100 | 24.7461 | 860,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 212,816,590 | 60,000 | 24.7461 | 860,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 212,756,590 | -40,000 | 24.7391 | 860,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 212,796,590 | 0 | 24.7438 | 860,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 212,796,590 | -559,615 | 24.7438 | 860,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 213,356,205 | 0 | 24.8089 | 860,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 213,356,205 | -10,000 | 24.8089 | 860,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 213,366,205 | -30,000 | 24.8100 | 860,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 213,396,205 | -537,195 | 24.8135 | 860,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 213,933,400 | 0 | 24.8760 | 860,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 213,933,400 | 10,000 | 24.8760 | 860,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 213,923,400 | 0 | 24.8748 | 860,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 213,923,400 | -10,000 | 24.8748 | 860,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 213,933,400 | 10,000 | 24.8760 | 860,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 213,923,400 | 0 | 24.8748 | 860,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 213,923,400 | 0 | 24.8748 | 860,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 213,923,400 | 0 | 24.8748 | 860,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 213,923,400 | 0 | 24.8748 | 860,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 213,923,400 | 0 | 24.8748 | 860,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 213,923,400 | 0 | 24.8748 | 860,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 213,923,400 | 10,000 | 24.8748 | 860,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 213,913,400 | 0 | 24.8737 | 860,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 213,913,400 | 20,000 | 24.8737 | 860,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 213,893,400 | -100 | 24.8713 | 860,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 213,893,500 | 0 | 24.8713 | 860,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 213,893,500 | 0 | 24.8713 | 860,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 213,893,500 | -426,500 | 24.8713 | 860,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 214,320,000 | 0 | 24.9209 | 860,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 214,320,000 | -10,000 | 24.9209 | 860,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 214,330,000 | 0 | 24.9221 | 860,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 214,330,000 | -30,000 | 24.9221 | 860,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 214,360,000 | 0 | 24.9256 | 860,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 214,360,000 | 0 | 24.9256 | 860,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 214,360,000 | 0 | 24.9256 | 860,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 214,360,000 | -10,000 | 24.9256 | 860,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 214,370,000 | -40,000 | 24.9267 | 860,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 214,410,000 | -40,000 | 24.9314 | 860,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 214,450,000 | 20,000 | 24.9360 | 860,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 214,430,000 | 0 | 24.9337 | 860,000,000 | 2017-01-11 |
| 2143 | 2017-01-26 | 214,430,000 | 0 | 24.9337 | 860,000,000 | 2017-01-11 |
| 2144 | 2017-01-25 | 214,430,000 | 50,000 | 24.9337 | 860,000,000 | 2017-01-11 |
| 2145 | 2017-01-24 | 214,380,000 | -400,000 | 24.9279 | 860,000,000 | 2017-01-11 |
| 2146 | 2017-01-23 | 214,780,000 | 30,000 | 24.9744 | 860,000,000 | 2017-01-11 |
| 2147 | 2017-01-20 | 214,750,000 | 0 | 24.9709 | 860,000,000 | 2017-01-11 |
| 2148 | 2017-01-19 | 214,750,000 | 10,000 | 24.9709 | 860,000,000 | 2017-01-11 |
| 2149 | 2017-01-18 | 214,740,000 | 20,000 | 24.9698 | 860,000,000 | 2017-01-11 |
| 2150 | 2017-01-17 | 214,720,000 | 0 | 24.9674 | 860,000,000 | 2017-01-11 |
| 2151 | 2017-01-16 | 214,720,000 | 160,000 | 24.9674 | 860,000,000 | 2017-01-11 |
| 2152 | 2017-01-13 | 214,560,000 | -440,000 | 24.9488 | 860,000,000 | 2017-01-11 |
| 2153 | 2017-01-12 | 215,000,000 | 0 | 25.0000 | 860,000,000 | 2017-01-11 |
| 2154 | 2017-01-11 | 215,000,000 | 25.0000 | 860,000,000 | 2017-01-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy