CEC INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 65,558,472 | 486,000 | 9.8408 | 666,190,798 | 2025-09-30 |
| 2 | 2025-10-09 | 65,072,472 | -58,000 | 9.7678 | 666,190,798 | 2025-09-30 |
| 3 | 2025-10-08 | 65,130,472 | -12,000 | 9.7765 | 666,190,798 | 2025-09-30 |
| 4 | 2025-10-06 | 65,142,472 | 116,000 | 9.7784 | 666,190,798 | 2025-09-30 |
| 5 | 2025-10-03 | 65,026,472 | 76,000 | 9.7609 | 666,190,798 | 2025-09-30 |
| 6 | 2025-10-02 | 64,950,472 | -58,000 | 9.7495 | 666,190,798 | 2025-09-30 |
| 7 | 2025-09-30 | 65,008,472 | 950,000 | 9.7582 | 666,190,798 | 2025-09-30 |
| 8 | 2025-09-29 | 64,058,472 | 574,000 | 9.6156 | 666,190,798 | 2025-08-31 |
| 9 | 2025-09-26 | 63,484,472 | -50,000 | 9.5295 | 666,190,798 | 2025-08-31 |
| 10 | 2025-09-25 | 63,534,472 | 84,000 | 9.5370 | 666,190,798 | 2025-08-31 |
| 11 | 2025-09-24 | 63,450,472 | 26,000 | 9.5244 | 666,190,798 | 2025-08-31 |
| 12 | 2025-09-23 | 63,424,472 | 694,000 | 9.5205 | 666,190,798 | 2025-08-31 |
| 13 | 2025-09-22 | 62,730,472 | -184,000 | 9.4163 | 666,190,798 | 2025-08-31 |
| 14 | 2025-09-19 | 62,914,472 | 892,000 | 9.4439 | 666,190,798 | 2025-08-31 |
| 15 | 2025-09-18 | 62,022,472 | -314,000 | 9.3100 | 666,190,798 | 2025-08-31 |
| 16 | 2025-09-17 | 62,336,472 | 14,000 | 9.3571 | 666,190,798 | 2025-08-31 |
| 17 | 2025-09-16 | 62,322,472 | 612,000 | 9.3550 | 666,190,798 | 2025-08-31 |
| 18 | 2025-09-15 | 61,710,472 | -580,000 | 9.2632 | 666,190,798 | 2025-08-31 |
| 19 | 2025-09-12 | 62,290,472 | 548,000 | 9.3502 | 666,190,798 | 2025-08-31 |
| 20 | 2025-09-11 | 61,742,472 | -30,000 | 9.2680 | 666,190,798 | 2025-08-31 |
| 21 | 2025-09-10 | 61,772,472 | 192,000 | 9.2725 | 666,190,798 | 2025-08-31 |
| 22 | 2025-09-09 | 61,580,472 | -60,000 | 9.2437 | 666,190,798 | 2025-08-31 |
| 23 | 2025-09-08 | 61,640,472 | -38,000 | 9.2527 | 666,190,798 | 2025-08-31 |
| 24 | 2025-09-05 | 61,678,472 | -8,000 | 9.2584 | 666,190,798 | 2025-08-31 |
| 25 | 2025-09-04 | 61,686,472 | 12,000 | 9.2596 | 666,190,798 | 2025-08-31 |
| 26 | 2025-09-03 | 61,674,472 | -54,000 | 9.2578 | 666,190,798 | 2025-08-31 |
| 27 | 2025-09-02 | 61,728,472 | -116,000 | 9.2659 | 666,190,798 | 2025-08-31 |
| 28 | 2025-09-01 | 61,844,472 | 374,000 | 9.2833 | 666,190,798 | 2025-08-31 |
| 29 | 2025-08-29 | 61,470,472 | 32,000 | 9.2272 | 666,190,798 | 2025-07-31 |
| 30 | 2025-08-28 | 61,438,472 | -166,000 | 9.2224 | 666,190,798 | 2025-07-31 |
| 31 | 2025-08-27 | 61,604,472 | 204,000 | 9.2473 | 666,190,798 | 2025-07-31 |
| 32 | 2025-08-26 | 61,400,472 | -342,000 | 9.2166 | 666,190,798 | 2025-07-31 |
| 33 | 2025-08-25 | 61,742,472 | -288,000 | 9.2680 | 666,190,798 | 2025-07-31 |
| 34 | 2025-08-22 | 62,030,472 | 182,000 | 9.3112 | 666,190,798 | 2025-07-31 |
| 35 | 2025-08-21 | 61,848,472 | -92,000 | 9.2839 | 666,190,798 | 2025-07-31 |
| 36 | 2025-08-20 | 61,940,472 | -182,000 | 9.2977 | 666,190,798 | 2025-07-31 |
| 37 | 2025-08-19 | 62,122,472 | 976,000 | 9.3250 | 666,190,798 | 2025-07-31 |
| 38 | 2025-08-18 | 61,146,472 | 2,000 | 9.1785 | 666,190,798 | 2025-07-31 |
| 39 | 2025-08-15 | 61,144,472 | -146,000 | 9.1782 | 666,190,798 | 2025-07-31 |
| 40 | 2025-08-14 | 61,290,472 | 186,000 | 9.2001 | 666,190,798 | 2025-07-31 |
| 41 | 2025-08-13 | 61,104,472 | 66,000 | 9.1722 | 666,190,798 | 2025-07-31 |
| 42 | 2025-08-12 | 61,038,472 | -784,000 | 9.1623 | 666,190,798 | 2025-07-31 |
| 43 | 2025-08-11 | 61,822,472 | 1,156,000 | 9.2800 | 666,190,798 | 2025-07-31 |
| 44 | 2025-08-08 | 60,666,472 | 120,000 | 9.1065 | 666,190,798 | 2025-07-31 |
| 45 | 2025-08-07 | 60,546,472 | 22,000 | 9.0885 | 666,190,798 | 2025-07-31 |
| 46 | 2025-08-06 | 60,524,472 | 380,000 | 9.0852 | 666,190,798 | 2025-07-31 |
| 47 | 2025-08-05 | 60,144,472 | -16,000 | 9.0281 | 666,190,798 | 2025-07-31 |
| 48 | 2025-08-04 | 60,160,472 | 838,000 | 9.0305 | 666,190,798 | 2025-07-31 |
| 49 | 2025-08-01 | 59,322,472 | 114,000 | 8.9047 | 666,190,798 | 2025-07-31 |
| 50 | 2025-07-31 | 59,208,472 | 92,000 | 8.8876 | 666,190,798 | 2025-07-31 |
| 51 | 2025-07-30 | 59,116,472 | 48,000 | 8.8738 | 666,190,798 | 2025-06-30 |
| 52 | 2025-07-29 | 59,068,472 | -446,000 | 8.8666 | 666,190,798 | 2025-06-30 |
| 53 | 2025-07-28 | 59,514,472 | -244,000 | 8.9335 | 666,190,798 | 2025-06-30 |
| 54 | 2025-07-25 | 59,758,472 | -1,138,000 | 8.9702 | 666,190,798 | 2025-06-30 |
| 55 | 2025-07-24 | 60,896,472 | 1,520,000 | 9.1410 | 666,190,798 | 2025-06-30 |
| 56 | 2025-07-23 | 59,376,472 | 0 | 8.9128 | 666,190,798 | 2025-06-30 |
| 57 | 2025-07-22 | 59,376,472 | -46,000 | 8.9128 | 666,190,798 | 2025-06-30 |
| 58 | 2025-07-21 | 59,422,472 | -78,000 | 8.9197 | 666,190,798 | 2025-06-30 |
| 59 | 2025-07-18 | 59,500,472 | -140,000 | 8.9314 | 666,190,798 | 2025-06-30 |
| 60 | 2025-07-17 | 59,640,472 | 0 | 8.9525 | 666,190,798 | 2025-06-30 |
| 61 | 2025-07-16 | 59,640,472 | 252,000 | 8.9525 | 666,190,798 | 2025-06-30 |
| 62 | 2025-07-15 | 59,388,472 | 4,000 | 8.9146 | 666,190,798 | 2025-06-30 |
| 63 | 2025-07-14 | 59,384,472 | 0 | 8.9140 | 666,190,798 | 2025-06-30 |
| 64 | 2025-07-11 | 59,384,472 | 0 | 8.9140 | 666,190,798 | 2025-06-30 |
| 65 | 2025-07-10 | 59,384,472 | 12,000 | 8.9140 | 666,190,798 | 2025-06-30 |
| 66 | 2025-07-09 | 59,372,472 | -488,000 | 8.9122 | 666,190,798 | 2025-06-30 |
| 67 | 2025-07-08 | 59,860,472 | -2,000 | 8.9855 | 666,190,798 | 2025-06-30 |
| 68 | 2025-07-07 | 59,862,472 | 0 | 8.9858 | 666,190,798 | 2025-06-30 |
| 69 | 2025-07-04 | 59,862,472 | -56,000 | 8.9858 | 666,190,798 | 2025-06-30 |
| 70 | 2025-07-03 | 59,918,472 | 10,000 | 8.9942 | 666,190,798 | 2025-06-30 |
| 71 | 2025-07-02 | 59,908,472 | 0 | 8.9927 | 666,190,798 | 2025-06-30 |
| 72 | 2025-06-30 | 59,908,472 | 20,000 | 8.9927 | 666,190,798 | 2025-06-30 |
| 73 | 2025-06-27 | 59,888,472 | 2,000 | 8.9897 | 666,190,798 | 2025-05-31 |
| 74 | 2025-06-26 | 59,886,472 | 0 | 8.9894 | 666,190,798 | 2025-05-31 |
| 75 | 2025-06-25 | 59,886,472 | 0 | 8.9894 | 666,190,798 | 2025-05-31 |
| 76 | 2025-06-24 | 59,886,472 | 4,000 | 8.9894 | 666,190,798 | 2025-05-31 |
| 77 | 2025-06-23 | 59,882,472 | 0 | 8.9888 | 666,190,798 | 2025-05-31 |
| 78 | 2025-06-20 | 59,882,472 | 0 | 8.9888 | 666,190,798 | 2025-05-31 |
| 79 | 2025-06-19 | 59,882,472 | 0 | 8.9888 | 666,190,798 | 2025-05-31 |
| 80 | 2025-06-18 | 59,882,472 | 0 | 8.9888 | 666,190,798 | 2025-05-31 |
| 81 | 2025-06-17 | 59,882,472 | -130,000 | 8.9888 | 666,190,798 | 2025-05-31 |
| 82 | 2025-06-16 | 60,012,472 | 0 | 9.0083 | 666,190,798 | 2025-05-31 |
| 83 | 2025-06-13 | 60,012,472 | -22,000 | 9.0083 | 666,190,798 | 2025-05-31 |
| 84 | 2025-06-12 | 60,034,472 | 4,000 | 9.0116 | 666,190,798 | 2025-05-31 |
| 85 | 2025-06-11 | 60,030,472 | 80,000 | 9.0110 | 666,190,798 | 2025-05-31 |
| 86 | 2025-06-10 | 59,950,472 | 0 | 8.9990 | 666,190,798 | 2025-05-31 |
| 87 | 2025-06-09 | 59,950,472 | -20,056,000 | 8.9990 | 666,190,798 | 2025-05-31 |
| 88 | 2025-06-06 | 80,006,472 | 18,000 | 12.0095 | 666,190,798 | 2025-05-31 |
| 89 | 2025-06-05 | 79,988,472 | 40,000 | 12.0068 | 666,190,798 | 2025-05-31 |
| 90 | 2025-06-04 | 79,948,472 | 0 | 12.0008 | 666,190,798 | 2025-05-31 |
| 91 | 2025-06-03 | 79,948,472 | 0 | 12.0008 | 666,190,798 | 2025-05-31 |
| 92 | 2025-06-02 | 79,948,472 | 0 | 12.0008 | 666,190,798 | 2025-05-31 |
| 93 | 2025-05-30 | 79,948,472 | 0 | 12.0008 | 666,190,798 | 2025-04-30 |
| 94 | 2025-05-29 | 79,948,472 | 0 | 12.0008 | 666,190,798 | 2025-04-30 |
| 95 | 2025-05-28 | 79,948,472 | 30,000 | 12.0008 | 666,190,798 | 2025-04-30 |
| 96 | 2025-05-27 | 79,918,472 | 0 | 11.9963 | 666,190,798 | 2025-04-30 |
| 97 | 2025-05-26 | 79,918,472 | 0 | 11.9963 | 666,190,798 | 2025-04-30 |
| 98 | 2025-05-23 | 79,918,472 | -2,000 | 11.9963 | 666,190,798 | 2025-04-30 |
| 99 | 2025-05-22 | 79,920,472 | 0 | 11.9966 | 666,190,798 | 2025-04-30 |
| 100 | 2025-05-21 | 79,920,472 | 126,000 | 11.9966 | 666,190,798 | 2025-04-30 |
| 101 | 2025-05-20 | 79,794,472 | -8,000 | 11.9777 | 666,190,798 | 2025-04-30 |
| 102 | 2025-05-19 | 79,802,472 | 0 | 11.9789 | 666,190,798 | 2025-04-30 |
| 103 | 2025-05-16 | 79,802,472 | 22,000 | 11.9789 | 666,190,798 | 2025-04-30 |
| 104 | 2025-05-15 | 79,780,472 | -2,000 | 11.9756 | 666,190,798 | 2025-04-30 |
| 105 | 2025-05-14 | 79,782,472 | 0 | 11.9759 | 666,190,798 | 2025-04-30 |
| 106 | 2025-05-13 | 79,782,472 | 0 | 11.9759 | 666,190,798 | 2025-04-30 |
| 107 | 2025-05-12 | 79,782,472 | 0 | 11.9759 | 666,190,798 | 2025-04-30 |
| 108 | 2025-05-09 | 79,782,472 | -118,000 | 11.9759 | 666,190,798 | 2025-04-30 |
| 109 | 2025-05-08 | 79,900,472 | 0 | 11.9936 | 666,190,798 | 2025-04-30 |
| 110 | 2025-05-07 | 79,900,472 | 0 | 11.9936 | 666,190,798 | 2025-04-30 |
| 111 | 2025-05-06 | 79,900,472 | 0 | 11.9936 | 666,190,798 | 2025-04-30 |
| 112 | 2025-05-02 | 79,900,472 | -88,000 | 11.9936 | 666,190,798 | 2025-04-30 |
| 113 | 2025-04-30 | 79,988,472 | 10,000 | 12.0068 | 666,190,798 | 2025-04-30 |
| 114 | 2025-04-29 | 79,978,472 | 0 | 12.0053 | 666,190,798 | 2025-03-31 |
| 115 | 2025-04-28 | 79,978,472 | 0 | 12.0053 | 666,190,798 | 2025-03-31 |
| 116 | 2025-04-25 | 79,978,472 | 0 | 12.0053 | 666,190,798 | 2025-03-31 |
| 117 | 2025-04-24 | 79,978,472 | 0 | 12.0053 | 666,190,798 | 2025-03-31 |
| 118 | 2025-04-23 | 79,978,472 | 12,000 | 12.0053 | 666,190,798 | 2025-03-31 |
| 119 | 2025-04-22 | 79,966,472 | 0 | 12.0035 | 666,190,798 | 2025-03-31 |
| 120 | 2025-04-17 | 79,966,472 | 0 | 12.0035 | 666,190,798 | 2025-03-31 |
| 121 | 2025-04-16 | 79,966,472 | 0 | 12.0035 | 666,190,798 | 2025-03-31 |
| 122 | 2025-04-15 | 79,966,472 | 0 | 12.0035 | 666,190,798 | 2025-03-31 |
| 123 | 2025-04-14 | 79,966,472 | 0 | 12.0035 | 666,190,798 | 2025-03-31 |
| 124 | 2025-04-11 | 79,966,472 | -44,000 | 12.0035 | 666,190,798 | 2025-03-31 |
| 125 | 2025-04-10 | 80,010,472 | -164,000 | 12.0101 | 666,190,798 | 2025-03-31 |
| 126 | 2025-04-09 | 80,174,472 | -10,000 | 12.0348 | 666,190,798 | 2025-03-31 |
| 127 | 2025-04-08 | 80,184,472 | 0 | 12.0363 | 666,190,798 | 2025-03-31 |
| 128 | 2025-04-07 | 80,184,472 | 130,000 | 12.0363 | 666,190,798 | 2025-03-31 |
| 129 | 2025-04-03 | 80,054,472 | 0 | 12.0167 | 666,190,798 | 2025-03-31 |
| 130 | 2025-04-02 | 80,054,472 | -4,000 | 12.0167 | 666,190,798 | 2025-03-31 |
| 131 | 2025-04-01 | 80,058,472 | 0 | 12.0173 | 666,190,798 | 2025-03-31 |
| 132 | 2025-03-31 | 80,058,472 | 0 | 12.0173 | 666,190,798 | 2025-03-31 |
| 133 | 2025-03-28 | 80,058,472 | -2,000 | 12.0173 | 666,190,798 | 2025-02-28 |
| 134 | 2025-03-27 | 80,060,472 | 0 | 12.0176 | 666,190,798 | 2025-02-28 |
| 135 | 2025-03-26 | 80,060,472 | 0 | 12.0176 | 666,190,798 | 2025-02-28 |
| 136 | 2025-03-25 | 80,060,472 | 2,000 | 12.0176 | 666,190,798 | 2025-02-28 |
| 137 | 2025-03-24 | 80,058,472 | -538,000 | 12.0173 | 666,190,798 | 2025-02-28 |
| 138 | 2025-03-21 | 80,596,472 | 0 | 12.0981 | 666,190,798 | 2025-02-28 |
| 139 | 2025-03-20 | 80,596,472 | -84,000 | 12.0981 | 666,190,798 | 2025-02-28 |
| 140 | 2025-03-19 | 80,680,472 | 2,000 | 12.1107 | 666,190,798 | 2025-02-28 |
| 141 | 2025-03-18 | 80,678,472 | 12,000 | 12.1104 | 666,190,798 | 2025-02-28 |
| 142 | 2025-03-17 | 80,666,472 | 404,000 | 12.1086 | 666,190,798 | 2025-02-28 |
| 143 | 2025-03-14 | 80,262,472 | 0 | 12.0480 | 666,190,798 | 2025-02-28 |
| 144 | 2025-03-13 | 80,262,472 | 0 | 12.0480 | 666,190,798 | 2025-02-28 |
| 145 | 2025-03-12 | 80,262,472 | 0 | 12.0480 | 666,190,798 | 2025-02-28 |
| 146 | 2025-03-11 | 80,262,472 | 28,000 | 12.0480 | 666,190,798 | 2025-02-28 |
| 147 | 2025-03-10 | 80,234,472 | -68,000 | 12.0438 | 666,190,798 | 2025-02-28 |
| 148 | 2025-03-07 | 80,302,472 | 10,000 | 12.0540 | 666,190,798 | 2025-02-28 |
| 149 | 2025-03-06 | 80,292,472 | 0 | 12.0525 | 666,190,798 | 2025-02-28 |
| 150 | 2025-03-05 | 80,292,472 | -20,000 | 12.0525 | 666,190,798 | 2025-02-28 |
| 151 | 2025-03-04 | 80,312,472 | 0 | 12.0555 | 666,190,798 | 2025-02-28 |
| 152 | 2025-03-03 | 80,312,472 | 18,000 | 12.0555 | 666,190,798 | 2025-02-28 |
| 153 | 2025-02-28 | 80,294,472 | -4,000 | 12.0528 | 666,190,798 | 2025-02-28 |
| 154 | 2025-02-27 | 80,298,472 | -56,000 | 12.0534 | 666,190,798 | 2025-01-31 |
| 155 | 2025-02-26 | 80,354,472 | 82,000 | 12.0618 | 666,190,798 | 2025-01-31 |
| 156 | 2025-02-25 | 80,272,472 | 40,000 | 12.0495 | 666,190,798 | 2025-01-31 |
| 157 | 2025-02-24 | 80,232,472 | 0 | 12.0435 | 666,190,798 | 2025-01-31 |
| 158 | 2025-02-21 | 80,232,472 | -32,000 | 12.0435 | 666,190,798 | 2025-01-31 |
| 159 | 2025-02-20 | 80,264,472 | -2,000 | 12.0483 | 666,190,798 | 2025-01-31 |
| 160 | 2025-02-19 | 80,266,472 | 0 | 12.0486 | 666,190,798 | 2025-01-31 |
| 161 | 2025-02-18 | 80,266,472 | -20,000 | 12.0486 | 666,190,798 | 2025-01-31 |
| 162 | 2025-02-17 | 80,286,472 | 20,000 | 12.0516 | 666,190,798 | 2025-01-31 |
| 163 | 2025-02-14 | 80,266,472 | 10,000 | 12.0486 | 666,190,798 | 2025-01-31 |
| 164 | 2025-02-13 | 80,256,472 | 48,000 | 12.0471 | 666,190,798 | 2025-01-31 |
| 165 | 2025-02-12 | 80,208,472 | 0 | 12.0399 | 666,190,798 | 2025-01-31 |
| 166 | 2025-02-11 | 80,208,472 | 60,000 | 12.0399 | 666,190,798 | 2025-01-31 |
| 167 | 2025-02-10 | 80,148,472 | 0 | 12.0309 | 666,190,798 | 2025-01-31 |
| 168 | 2025-02-07 | 80,148,472 | 0 | 12.0309 | 666,190,798 | 2025-01-31 |
| 169 | 2025-02-06 | 80,148,472 | -48,000 | 12.0309 | 666,190,798 | 2025-01-31 |
| 170 | 2025-02-05 | 80,196,472 | 2,000 | 12.0381 | 666,190,798 | 2025-01-31 |
| 171 | 2025-02-04 | 80,194,472 | 10,000 | 12.0378 | 666,190,798 | 2025-01-31 |
| 172 | 2025-02-03 | 80,184,472 | 30,000 | 12.0363 | 666,190,798 | 2025-01-31 |
| 173 | 2025-01-28 | 80,154,472 | 0 | 12.0318 | 666,190,798 | 2024-12-31 |
| 174 | 2025-01-27 | 80,154,472 | 0 | 12.0318 | 666,190,798 | 2024-12-31 |
| 175 | 2025-01-24 | 80,154,472 | -58,000 | 12.0318 | 666,190,798 | 2024-12-31 |
| 176 | 2025-01-23 | 80,212,472 | -32,000 | 12.0405 | 666,190,798 | 2024-12-31 |
| 177 | 2025-01-22 | 80,244,472 | 0 | 12.0453 | 666,190,798 | 2024-12-31 |
| 178 | 2025-01-21 | 80,244,472 | 14,000 | 12.0453 | 666,190,798 | 2024-12-31 |
| 179 | 2025-01-20 | 80,230,472 | 0 | 12.0432 | 666,190,798 | 2024-12-31 |
| 180 | 2025-01-17 | 80,230,472 | 54,000 | 12.0432 | 666,190,798 | 2024-12-31 |
| 181 | 2025-01-16 | 80,176,472 | 0 | 12.0351 | 666,190,798 | 2024-12-31 |
| 182 | 2025-01-15 | 80,176,472 | 0 | 12.0351 | 666,190,798 | 2024-12-31 |
| 183 | 2025-01-14 | 80,176,472 | 0 | 12.0351 | 666,190,798 | 2024-12-31 |
| 184 | 2025-01-13 | 80,176,472 | 0 | 12.0351 | 666,190,798 | 2024-12-31 |
| 185 | 2025-01-10 | 80,176,472 | 0 | 12.0351 | 666,190,798 | 2024-12-31 |
| 186 | 2025-01-09 | 80,176,472 | 0 | 12.0351 | 666,190,798 | 2024-12-31 |
| 187 | 2025-01-08 | 80,176,472 | 30,000 | 12.0351 | 666,190,798 | 2024-12-31 |
| 188 | 2025-01-07 | 80,146,472 | -2,000 | 12.0306 | 666,190,798 | 2024-12-31 |
| 189 | 2025-01-06 | 80,148,472 | 2,000 | 12.0309 | 666,190,798 | 2024-12-31 |
| 190 | 2025-01-03 | 80,146,472 | -4,000 | 12.0306 | 666,190,798 | 2024-12-31 |
| 191 | 2025-01-02 | 80,150,472 | -86,000 | 12.0312 | 666,190,798 | 2024-12-31 |
| 192 | 2024-12-31 | 80,236,472 | 0 | 12.0441 | 666,190,798 | 2024-12-31 |
| 193 | 2024-12-30 | 80,236,472 | 0 | 12.0441 | 666,190,798 | 2024-11-30 |
| 194 | 2024-12-27 | 80,236,472 | -20,000 | 12.0441 | 666,190,798 | 2024-11-30 |
| 195 | 2024-12-24 | 80,256,472 | 0 | 12.0471 | 666,190,798 | 2024-11-30 |
| 196 | 2024-12-23 | 80,256,472 | -72,000 | 12.0471 | 666,190,798 | 2024-11-30 |
| 197 | 2024-12-20 | 80,328,472 | 14,000 | 12.0579 | 666,190,798 | 2024-11-30 |
| 198 | 2024-12-19 | 80,314,472 | -16,000 | 12.0558 | 666,190,798 | 2024-11-30 |
| 199 | 2024-12-18 | 80,330,472 | 86,000 | 12.0582 | 666,190,798 | 2024-11-30 |
| 200 | 2024-12-17 | 80,244,472 | 378,000 | 12.0453 | 666,190,798 | 2024-11-30 |
| 201 | 2024-12-16 | 79,866,472 | 360,000 | 11.9885 | 666,190,798 | 2024-11-30 |
| 202 | 2024-12-13 | 79,506,472 | -2,000 | 11.9345 | 666,190,798 | 2024-11-30 |
| 203 | 2024-12-12 | 79,508,472 | 28,000 | 11.9348 | 666,190,798 | 2024-11-30 |
| 204 | 2024-12-11 | 79,480,472 | 0 | 11.9306 | 666,190,798 | 2024-11-30 |
| 205 | 2024-12-10 | 79,480,472 | -136,000 | 11.9306 | 666,190,798 | 2024-11-30 |
| 206 | 2024-12-09 | 79,616,472 | 0 | 11.9510 | 666,190,798 | 2024-11-30 |
| 207 | 2024-12-06 | 79,616,472 | 0 | 11.9510 | 666,190,798 | 2024-11-30 |
| 208 | 2024-12-05 | 79,616,472 | 0 | 11.9510 | 666,190,798 | 2024-11-30 |
| 209 | 2024-12-04 | 79,616,472 | 50,000 | 11.9510 | 666,190,798 | 2024-11-30 |
| 210 | 2024-12-03 | 79,566,472 | 0 | 11.9435 | 666,190,798 | 2024-11-30 |
| 211 | 2024-12-02 | 79,566,472 | 0 | 11.9435 | 666,190,798 | 2024-11-30 |
| 212 | 2024-11-29 | 79,566,472 | 12,000 | 11.9435 | 666,190,798 | 2024-10-31 |
| 213 | 2024-11-28 | 79,554,472 | 0 | 11.9417 | 666,190,798 | 2024-10-31 |
| 214 | 2024-11-27 | 79,554,472 | 70,000 | 11.9417 | 666,190,798 | 2024-10-31 |
| 215 | 2024-11-26 | 79,484,472 | 0 | 11.9312 | 666,190,798 | 2024-10-31 |
| 216 | 2024-11-25 | 79,484,472 | 0 | 11.9312 | 666,190,798 | 2024-10-31 |
| 217 | 2024-11-22 | 79,484,472 | 58,000 | 11.9312 | 666,190,798 | 2024-10-31 |
| 218 | 2024-11-21 | 79,426,472 | -6,000 | 11.9225 | 666,190,798 | 2024-10-31 |
| 219 | 2024-11-20 | 79,432,472 | 0 | 11.9234 | 666,190,798 | 2024-10-31 |
| 220 | 2024-11-19 | 79,432,472 | 20,000 | 11.9234 | 666,190,798 | 2024-10-31 |
| 221 | 2024-11-18 | 79,412,472 | 0 | 11.9204 | 666,190,798 | 2024-10-31 |
| 222 | 2024-11-15 | 79,412,472 | 0 | 11.9204 | 666,190,798 | 2024-10-31 |
| 223 | 2024-11-14 | 79,412,472 | -46,000 | 11.9204 | 666,190,798 | 2024-10-31 |
| 224 | 2024-11-13 | 79,458,472 | 150,000 | 11.9273 | 666,190,798 | 2024-10-31 |
| 225 | 2024-11-12 | 79,308,472 | 60,000 | 11.9048 | 666,190,798 | 2024-10-31 |
| 226 | 2024-11-11 | 79,248,472 | -100,000 | 11.8958 | 666,190,798 | 2024-10-31 |
| 227 | 2024-11-08 | 79,348,472 | 0 | 11.9108 | 666,190,798 | 2024-10-31 |
| 228 | 2024-11-07 | 79,348,472 | 0 | 11.9108 | 666,190,798 | 2024-10-31 |
| 229 | 2024-11-06 | 79,348,472 | 0 | 11.9108 | 666,190,798 | 2024-10-31 |
| 230 | 2024-11-05 | 79,348,472 | -84,000 | 11.9108 | 666,190,798 | 2024-10-31 |
| 231 | 2024-11-04 | 79,432,472 | -44,000 | 11.9234 | 666,190,798 | 2024-10-31 |
| 232 | 2024-11-01 | 79,476,472 | 52,000 | 11.9300 | 666,190,798 | 2024-10-31 |
| 233 | 2024-10-31 | 79,424,472 | 110,000 | 11.9222 | 666,190,798 | 2024-10-31 |
| 234 | 2024-10-30 | 79,314,472 | 30,000 | 11.9057 | 666,190,798 | 2024-09-30 |
| 235 | 2024-10-29 | 79,284,472 | 56,000 | 11.9012 | 666,190,798 | 2024-09-30 |
| 236 | 2024-10-28 | 79,228,472 | 0 | 11.8928 | 666,190,798 | 2024-09-30 |
| 237 | 2024-10-25 | 79,228,472 | 0 | 11.8928 | 666,190,798 | 2024-09-30 |
| 238 | 2024-10-24 | 79,228,472 | 0 | 11.8928 | 666,190,798 | 2024-09-30 |
| 239 | 2024-10-23 | 79,228,472 | 0 | 11.8928 | 666,190,798 | 2024-09-30 |
| 240 | 2024-10-22 | 79,228,472 | 56,000 | 11.8928 | 666,190,798 | 2024-09-30 |
| 241 | 2024-10-21 | 79,172,472 | 0 | 11.8844 | 666,190,798 | 2024-09-30 |
| 242 | 2024-10-18 | 79,172,472 | 22,000 | 11.8844 | 666,190,798 | 2024-09-30 |
| 243 | 2024-10-17 | 79,150,472 | 0 | 11.8811 | 666,190,798 | 2024-09-30 |
| 244 | 2024-10-16 | 79,150,472 | 0 | 11.8811 | 666,190,798 | 2024-09-30 |
| 245 | 2024-10-15 | 79,150,472 | 54,000 | 11.8811 | 666,190,798 | 2024-09-30 |
| 246 | 2024-10-14 | 79,096,472 | 78,000 | 11.8729 | 666,190,798 | 2024-09-30 |
| 247 | 2024-10-10 | 79,018,472 | 16,000 | 11.8612 | 666,190,798 | 2024-09-30 |
| 248 | 2024-10-09 | 79,002,472 | -80,000 | 11.8588 | 666,190,798 | 2024-09-30 |
| 249 | 2024-10-08 | 79,082,472 | 126,000 | 11.8708 | 666,190,798 | 2024-09-30 |
| 250 | 2024-10-07 | 78,956,472 | 340,000 | 11.8519 | 666,190,798 | 2024-09-30 |
| 251 | 2024-10-04 | 78,616,472 | 38,001 | 11.8009 | 666,190,798 | 2024-09-30 |
| 252 | 2024-10-03 | 78,578,471 | 274,000 | 11.7952 | 666,190,798 | 2024-09-30 |
| 253 | 2024-10-02 | 78,304,471 | 336,000 | 11.7541 | 666,190,798 | 2024-09-30 |
| 254 | 2024-09-30 | 77,968,471 | 150,000 | 11.7036 | 666,190,798 | 2024-09-30 |
| 255 | 2024-09-27 | 77,818,471 | -16,000 | 11.6811 | 666,190,798 | 2024-08-31 |
| 256 | 2024-09-26 | 77,834,471 | -22,000 | 11.6835 | 666,190,798 | 2024-08-31 |
| 257 | 2024-09-25 | 77,856,471 | 8,000 | 11.6868 | 666,190,798 | 2024-08-31 |
| 258 | 2024-09-24 | 77,848,471 | -4,000 | 11.6856 | 666,190,798 | 2024-08-31 |
| 259 | 2024-09-23 | 77,852,471 | 2,000 | 11.6862 | 666,190,798 | 2024-08-31 |
| 260 | 2024-09-20 | 77,850,471 | 44,000 | 11.6859 | 666,190,798 | 2024-08-31 |
| 261 | 2024-09-19 | 77,806,471 | -18,000 | 11.6793 | 666,190,798 | 2024-08-31 |
| 262 | 2024-09-17 | 77,824,471 | 0 | 11.6820 | 666,190,798 | 2024-08-31 |
| 263 | 2024-09-16 | 77,824,471 | -2,000 | 11.6820 | 666,190,798 | 2024-08-31 |
| 264 | 2024-09-13 | 77,826,471 | -44,000 | 11.6823 | 666,190,798 | 2024-08-31 |
| 265 | 2024-09-12 | 77,870,471 | 82,000 | 11.6889 | 666,190,798 | 2024-08-31 |
| 266 | 2024-09-11 | 77,788,471 | 0 | 11.6766 | 666,190,798 | 2024-08-31 |
| 267 | 2024-09-10 | 77,788,471 | 156,000 | 11.6766 | 666,190,798 | 2024-08-31 |
| 268 | 2024-09-09 | 77,632,471 | 10,000 | 11.6532 | 666,190,798 | 2024-08-31 |
| 269 | 2024-09-05 | 77,622,471 | 44,000 | 11.6517 | 666,190,798 | 2024-08-31 |
| 270 | 2024-09-04 | 77,578,471 | 16,000 | 11.6451 | 666,190,798 | 2024-08-31 |
| 271 | 2024-09-03 | 77,562,471 | 54,000 | 11.6427 | 666,190,798 | 2024-08-31 |
| 272 | 2024-09-02 | 77,508,471 | 0 | 11.6346 | 666,190,798 | 2024-08-31 |
| 273 | 2024-08-30 | 77,508,471 | 0 | 11.6346 | 666,190,798 | 2024-07-31 |
| 274 | 2024-08-29 | 77,508,471 | 100,000 | 11.6346 | 666,190,798 | 2024-07-31 |
| 275 | 2024-08-28 | 77,408,471 | 0 | 11.6196 | 666,190,798 | 2024-07-31 |
| 276 | 2024-08-27 | 77,408,471 | 0 | 11.6196 | 666,190,798 | 2024-07-31 |
| 277 | 2024-08-26 | 77,408,471 | 0 | 11.6196 | 666,190,798 | 2024-07-31 |
| 278 | 2024-08-23 | 77,408,471 | -22,000 | 11.6196 | 666,190,798 | 2024-07-31 |
| 279 | 2024-08-22 | 77,430,471 | 0 | 11.6229 | 666,190,798 | 2024-07-31 |
| 280 | 2024-08-21 | 77,430,471 | 0 | 11.6229 | 666,190,798 | 2024-07-31 |
| 281 | 2024-08-20 | 77,430,471 | 140,000 | 11.6229 | 666,190,798 | 2024-07-31 |
| 282 | 2024-08-19 | 77,290,471 | 0 | 11.6019 | 666,190,798 | 2024-07-31 |
| 283 | 2024-08-16 | 77,290,471 | -52,000 | 11.6019 | 666,190,798 | 2024-07-31 |
| 284 | 2024-08-15 | 77,342,471 | -10,000 | 11.6097 | 666,190,798 | 2024-07-31 |
| 285 | 2024-08-14 | 77,352,471 | -1,999 | 11.6112 | 666,190,798 | 2024-07-31 |
| 286 | 2024-08-13 | 77,354,470 | 0 | 11.6115 | 666,190,798 | 2024-07-31 |
| 287 | 2024-08-12 | 77,354,470 | 0 | 11.6115 | 666,190,798 | 2024-07-31 |
| 288 | 2024-08-09 | 77,354,470 | 0 | 11.6115 | 666,190,798 | 2024-07-31 |
| 289 | 2024-08-08 | 77,354,470 | 120,000 | 11.6115 | 666,190,798 | 2024-07-31 |
| 290 | 2024-08-07 | 77,234,470 | 186,000 | 11.5934 | 666,190,798 | 2024-07-31 |
| 291 | 2024-08-06 | 77,048,470 | 26,000 | 11.5655 | 666,190,798 | 2024-07-31 |
| 292 | 2024-08-05 | 77,022,470 | 44,000 | 11.5616 | 666,190,798 | 2024-07-31 |
| 293 | 2024-08-02 | 76,978,470 | -8,000 | 11.5550 | 666,190,798 | 2024-07-31 |
| 294 | 2024-08-01 | 76,986,470 | 0 | 11.5562 | 666,190,798 | 2024-07-31 |
| 295 | 2024-07-31 | 76,986,470 | 38,000 | 11.5562 | 666,190,798 | 2024-07-31 |
| 296 | 2024-07-30 | 76,948,470 | 0 | 11.5505 | 666,190,798 | 2024-06-30 |
| 297 | 2024-07-29 | 76,948,470 | 392,000 | 11.5505 | 666,190,798 | 2024-06-30 |
| 298 | 2024-07-26 | 76,556,470 | 0 | 11.4917 | 666,190,798 | 2024-06-30 |
| 299 | 2024-07-25 | 76,556,470 | 0 | 11.4917 | 666,190,798 | 2024-06-30 |
| 300 | 2024-07-24 | 76,556,470 | -48,000 | 11.4917 | 666,190,798 | 2024-06-30 |
| 301 | 2024-07-23 | 76,604,470 | 0 | 11.4989 | 666,190,798 | 2024-06-30 |
| 302 | 2024-07-22 | 76,604,470 | 20,000 | 11.4989 | 666,190,798 | 2024-06-30 |
| 303 | 2024-07-19 | 76,584,470 | 24,000 | 11.4959 | 666,190,798 | 2024-06-30 |
| 304 | 2024-07-18 | 76,560,470 | 22,000 | 11.4923 | 666,190,798 | 2024-06-30 |
| 305 | 2024-07-17 | 76,538,470 | 0 | 11.4890 | 666,190,798 | 2024-06-30 |
| 306 | 2024-07-16 | 76,538,470 | -2,000 | 11.4890 | 666,190,798 | 2024-06-30 |
| 307 | 2024-07-15 | 76,540,470 | 4,000 | 11.4893 | 666,190,798 | 2024-06-30 |
| 308 | 2024-07-12 | 76,536,470 | 0 | 11.4887 | 666,190,798 | 2024-06-30 |
| 309 | 2024-07-11 | 76,536,470 | -82,000 | 11.4887 | 666,190,798 | 2024-06-30 |
| 310 | 2024-07-10 | 76,618,470 | -10,000 | 11.5010 | 666,190,798 | 2024-06-30 |
| 311 | 2024-07-09 | 76,628,470 | -30,000 | 11.5025 | 666,190,798 | 2024-06-30 |
| 312 | 2024-07-08 | 76,658,470 | 0 | 11.5070 | 666,190,798 | 2024-06-30 |
| 313 | 2024-07-05 | 76,658,470 | 0 | 11.5070 | 666,190,798 | 2024-06-30 |
| 314 | 2024-07-04 | 76,658,470 | 26,000 | 11.5070 | 666,190,798 | 2024-06-30 |
| 315 | 2024-07-03 | 76,632,470 | 0 | 11.5031 | 666,190,798 | 2024-06-30 |
| 316 | 2024-07-02 | 76,632,470 | 0 | 11.5031 | 666,190,798 | 2024-06-30 |
| 317 | 2024-06-28 | 76,632,470 | -90,000 | 11.5031 | 666,190,798 | 2024-05-31 |
| 318 | 2024-06-27 | 76,722,470 | -4,000 | 11.5166 | 666,190,798 | 2024-05-31 |
| 319 | 2024-06-26 | 76,726,470 | -6,000 | 11.5172 | 666,190,798 | 2024-05-31 |
| 320 | 2024-06-25 | 76,732,470 | 50,000 | 11.5181 | 666,190,798 | 2024-05-31 |
| 321 | 2024-06-24 | 76,682,470 | -6,000 | 11.5106 | 666,190,798 | 2024-05-31 |
| 322 | 2024-06-21 | 76,688,470 | 14,000 | 11.5115 | 666,190,798 | 2024-05-31 |
| 323 | 2024-06-20 | 76,674,470 | 4,000 | 11.5094 | 666,190,798 | 2024-05-31 |
| 324 | 2024-06-19 | 76,670,470 | 6,000 | 11.5088 | 666,190,798 | 2024-05-31 |
| 325 | 2024-06-18 | 76,664,470 | 0 | 11.5079 | 666,190,798 | 2024-05-31 |
| 326 | 2024-06-17 | 76,664,470 | 16,000 | 11.5079 | 666,190,798 | 2024-05-31 |
| 327 | 2024-06-14 | 76,648,470 | 0 | 11.5055 | 666,190,798 | 2024-05-31 |
| 328 | 2024-06-13 | 76,648,470 | -26,000 | 11.5055 | 666,190,798 | 2024-05-31 |
| 329 | 2024-06-12 | 76,674,470 | -4,000 | 11.5094 | 666,190,798 | 2024-05-31 |
| 330 | 2024-06-11 | 76,678,470 | 0 | 11.5100 | 666,190,798 | 2024-05-31 |
| 331 | 2024-06-07 | 76,678,470 | 0 | 11.5100 | 666,190,798 | 2024-05-31 |
| 332 | 2024-06-06 | 76,678,470 | -56,000 | 11.5100 | 666,190,798 | 2024-05-31 |
| 333 | 2024-06-05 | 76,734,470 | -14,000 | 11.5184 | 666,190,798 | 2024-05-31 |
| 334 | 2024-06-04 | 76,748,470 | 0 | 11.5205 | 666,190,798 | 2024-05-31 |
| 335 | 2024-06-03 | 76,748,470 | -8,000 | 11.5205 | 666,190,798 | 2024-05-31 |
| 336 | 2024-05-31 | 76,756,470 | -50,000 | 11.5217 | 666,190,798 | 2024-05-31 |
| 337 | 2024-05-30 | 76,806,470 | 100,000 | 11.5292 | 666,190,798 | 2024-04-30 |
| 338 | 2024-05-29 | 76,706,470 | 14,000 | 11.5142 | 666,190,798 | 2024-04-30 |
| 339 | 2024-05-28 | 76,692,470 | 12,000 | 11.5121 | 666,190,798 | 2024-04-30 |
| 340 | 2024-05-27 | 76,680,470 | 14,000 | 11.5103 | 666,190,798 | 2024-04-30 |
| 341 | 2024-05-24 | 76,666,470 | 88,000 | 11.5082 | 666,190,798 | 2024-04-30 |
| 342 | 2024-05-23 | 76,578,470 | -12,000 | 11.4950 | 666,190,798 | 2024-04-30 |
| 343 | 2024-05-22 | 76,590,470 | -30,000 | 11.4968 | 666,190,798 | 2024-04-30 |
| 344 | 2024-05-21 | 76,620,470 | 30,000 | 11.5013 | 666,190,798 | 2024-04-30 |
| 345 | 2024-05-20 | 76,590,470 | -44,000 | 11.4968 | 666,190,798 | 2024-04-30 |
| 346 | 2024-05-17 | 76,634,470 | 54,000 | 11.5034 | 666,190,798 | 2024-04-30 |
| 347 | 2024-05-16 | 76,580,470 | -84,000 | 11.4953 | 666,190,798 | 2024-04-30 |
| 348 | 2024-05-14 | 76,664,470 | 8,000 | 11.5079 | 666,190,798 | 2024-04-30 |
| 349 | 2024-05-13 | 76,656,470 | -100,000 | 11.5067 | 666,190,798 | 2024-04-30 |
| 350 | 2024-05-10 | 76,756,470 | 0 | 11.5217 | 666,190,798 | 2024-04-30 |
| 351 | 2024-05-09 | 76,756,470 | 18,000 | 11.5217 | 666,190,798 | 2024-04-30 |
| 352 | 2024-05-08 | 76,738,470 | 0 | 11.5190 | 666,190,798 | 2024-04-30 |
| 353 | 2024-05-07 | 76,738,470 | -20,000 | 11.5190 | 666,190,798 | 2024-04-30 |
| 354 | 2024-05-06 | 76,758,470 | 34,000 | 11.5220 | 666,190,798 | 2024-04-30 |
| 355 | 2024-05-03 | 76,724,470 | -66,000 | 11.5169 | 666,190,798 | 2024-04-30 |
| 356 | 2024-05-02 | 76,790,470 | 50,000 | 11.5268 | 666,190,798 | 2024-04-30 |
| 357 | 2024-04-30 | 76,740,470 | -22,000 | 11.5193 | 666,190,798 | 2024-04-30 |
| 358 | 2024-04-29 | 76,762,470 | 10,000 | 11.5226 | 666,190,798 | 2024-03-31 |
| 359 | 2024-04-26 | 76,752,470 | 0 | 11.5211 | 666,190,798 | 2024-03-31 |
| 360 | 2024-04-25 | 76,752,470 | -120,000 | 11.5211 | 666,190,798 | 2024-03-31 |
| 361 | 2024-04-24 | 76,872,470 | -60,000 | 11.5391 | 666,190,798 | 2024-03-31 |
| 362 | 2024-04-23 | 76,932,470 | 32,000 | 11.5481 | 666,190,798 | 2024-03-31 |
| 363 | 2024-04-22 | 76,900,470 | 0 | 11.5433 | 666,190,798 | 2024-03-31 |
| 364 | 2024-04-19 | 76,900,470 | 2,000 | 11.5433 | 666,190,798 | 2024-03-31 |
| 365 | 2024-04-18 | 76,898,470 | 0 | 11.5430 | 666,190,798 | 2024-03-31 |
| 366 | 2024-04-17 | 76,898,470 | 54,000 | 11.5430 | 666,190,798 | 2024-03-31 |
| 367 | 2024-04-16 | 76,844,470 | -12,000 | 11.5349 | 666,190,798 | 2024-03-31 |
| 368 | 2024-04-15 | 76,856,470 | 8,000 | 11.5367 | 666,190,798 | 2024-03-31 |
| 369 | 2024-04-12 | 76,848,470 | -34,000 | 11.5355 | 666,190,798 | 2024-03-31 |
| 370 | 2024-04-11 | 76,882,470 | -64,000 | 11.5406 | 666,190,798 | 2024-03-31 |
| 371 | 2024-04-10 | 76,946,470 | 86,000 | 11.5502 | 666,190,798 | 2024-03-31 |
| 372 | 2024-04-09 | 76,860,470 | -2,000 | 11.5373 | 666,190,798 | 2024-03-31 |
| 373 | 2024-04-08 | 76,862,470 | -4,000 | 11.5376 | 666,190,798 | 2024-03-31 |
| 374 | 2024-04-05 | 76,866,470 | 12,000 | 11.5382 | 666,190,798 | 2024-03-31 |
| 375 | 2024-04-03 | 76,854,470 | 18,000 | 11.5364 | 666,190,798 | 2024-03-31 |
| 376 | 2024-04-02 | 76,836,470 | 0 | 11.5337 | 666,190,798 | 2024-03-31 |
| 377 | 2024-03-28 | 76,836,470 | 0 | 11.5337 | 666,190,798 | 2024-02-29 |
| 378 | 2024-03-27 | 76,836,470 | 0 | 11.5337 | 666,190,798 | 2024-02-29 |
| 379 | 2024-03-26 | 76,836,470 | 2,000 | 11.5337 | 666,190,798 | 2024-02-29 |
| 380 | 2024-03-25 | 76,834,470 | 18,000 | 11.5334 | 666,190,798 | 2024-02-29 |
| 381 | 2024-03-22 | 76,816,470 | 0 | 11.5307 | 666,190,798 | 2024-02-29 |
| 382 | 2024-03-21 | 76,816,470 | 0 | 11.5307 | 666,190,798 | 2024-02-29 |
| 383 | 2024-03-20 | 76,816,470 | -32,000 | 11.5307 | 666,190,798 | 2024-02-29 |
| 384 | 2024-03-19 | 76,848,470 | 0 | 11.5355 | 666,190,798 | 2024-02-29 |
| 385 | 2024-03-18 | 76,848,470 | 10,000 | 11.5355 | 666,190,798 | 2024-02-29 |
| 386 | 2024-03-15 | 76,838,470 | 0 | 11.5340 | 666,190,798 | 2024-02-29 |
| 387 | 2024-03-14 | 76,838,470 | 0 | 11.5340 | 666,190,798 | 2024-02-29 |
| 388 | 2024-03-13 | 76,838,470 | 0 | 11.5340 | 666,190,798 | 2024-02-29 |
| 389 | 2024-03-12 | 76,838,470 | 18,000 | 11.5340 | 666,190,798 | 2024-02-29 |
| 390 | 2024-03-11 | 76,820,470 | 2,000 | 11.5313 | 666,190,798 | 2024-02-29 |
| 391 | 2024-03-08 | 76,818,470 | 48,000 | 11.5310 | 666,190,798 | 2024-02-29 |
| 392 | 2024-03-07 | 76,770,470 | 0 | 11.5238 | 666,190,798 | 2024-02-29 |
| 393 | 2024-03-06 | 76,770,470 | -2,000 | 11.5238 | 666,190,798 | 2024-02-29 |
| 394 | 2024-03-05 | 76,772,470 | -56,000 | 11.5241 | 666,190,798 | 2024-02-29 |
| 395 | 2024-03-04 | 76,828,470 | 20,000 | 11.5325 | 666,190,798 | 2024-02-29 |
| 396 | 2024-03-01 | 76,808,470 | 0 | 11.5295 | 666,190,798 | 2024-02-29 |
| 397 | 2024-02-29 | 76,808,470 | 6,000 | 11.5295 | 666,190,798 | 2024-02-29 |
| 398 | 2024-02-28 | 76,802,470 | -24,000 | 11.5286 | 666,190,798 | 2024-01-31 |
| 399 | 2024-02-27 | 76,826,470 | -524,000 | 11.5322 | 666,190,798 | 2024-01-31 |
| 400 | 2024-02-26 | 77,350,470 | -136,000 | 11.6109 | 666,190,798 | 2024-01-31 |
| 401 | 2024-02-23 | 77,486,470 | -84,000 | 11.6313 | 666,190,798 | 2024-01-31 |
| 402 | 2024-02-22 | 77,570,470 | 0 | 11.6439 | 666,190,798 | 2024-01-31 |
| 403 | 2024-02-21 | 77,570,470 | 0 | 11.6439 | 666,190,798 | 2024-01-31 |
| 404 | 2024-02-20 | 77,570,470 | 22,000 | 11.6439 | 666,190,798 | 2024-01-31 |
| 405 | 2024-02-19 | 77,548,470 | 24,000 | 11.6406 | 666,190,798 | 2024-01-31 |
| 406 | 2024-02-16 | 77,524,470 | 0 | 11.6370 | 666,190,798 | 2024-01-31 |
| 407 | 2024-02-15 | 77,524,470 | -22,000 | 11.6370 | 666,190,798 | 2024-01-31 |
| 408 | 2024-02-14 | 77,546,470 | 0 | 11.6403 | 666,190,798 | 2024-01-31 |
| 409 | 2024-02-09 | 77,546,470 | 0 | 11.6403 | 666,190,798 | 2024-01-31 |
| 410 | 2024-02-08 | 77,546,470 | -48,000 | 11.6403 | 666,190,798 | 2024-01-31 |
| 411 | 2024-02-07 | 77,594,470 | 0 | 11.6475 | 666,190,798 | 2024-01-31 |
| 412 | 2024-02-06 | 77,594,470 | 0 | 11.6475 | 666,190,798 | 2024-01-31 |
| 413 | 2024-02-05 | 77,594,470 | 0 | 11.6475 | 666,190,798 | 2024-01-31 |
| 414 | 2024-02-02 | 77,594,470 | 0 | 11.6475 | 666,190,798 | 2024-01-31 |
| 415 | 2024-02-01 | 77,594,470 | 0 | 11.6475 | 666,190,798 | 2024-01-31 |
| 416 | 2024-01-31 | 77,594,470 | -26,000 | 11.6475 | 666,190,798 | 2024-01-31 |
| 417 | 2024-01-30 | 77,620,470 | 0 | 11.6514 | 666,190,798 | 2023-12-31 |
| 418 | 2024-01-29 | 77,620,470 | 118,000 | 11.6514 | 666,190,798 | 2023-12-31 |
| 419 | 2024-01-26 | 77,502,470 | 0 | 11.6337 | 666,190,798 | 2023-12-31 |
| 420 | 2024-01-25 | 77,502,470 | 134,000 | 11.6337 | 666,190,798 | 2023-12-31 |
| 421 | 2024-01-24 | 77,368,470 | -2,000 | 11.6136 | 666,190,798 | 2023-12-31 |
| 422 | 2024-01-23 | 77,370,470 | 0 | 11.6139 | 666,190,798 | 2023-12-31 |
| 423 | 2024-01-22 | 77,370,470 | -22,000 | 11.6139 | 666,190,798 | 2023-12-31 |
| 424 | 2024-01-19 | 77,392,470 | 0 | 11.6172 | 666,190,798 | 2023-12-31 |
| 425 | 2024-01-18 | 77,392,470 | 10,000 | 11.6172 | 666,190,798 | 2023-12-31 |
| 426 | 2024-01-17 | 77,382,470 | -4,000 | 11.6157 | 666,190,798 | 2023-12-31 |
| 427 | 2024-01-16 | 77,386,470 | -14,000 | 11.6163 | 666,190,798 | 2023-12-31 |
| 428 | 2024-01-15 | 77,400,470 | 0 | 11.6184 | 666,190,798 | 2023-12-31 |
| 429 | 2024-01-12 | 77,400,470 | 36,000 | 11.6184 | 666,190,798 | 2023-12-31 |
| 430 | 2024-01-11 | 77,364,470 | -2,000 | 11.6130 | 666,190,798 | 2023-12-31 |
| 431 | 2024-01-10 | 77,366,470 | 4,000 | 11.6133 | 666,190,798 | 2023-12-31 |
| 432 | 2024-01-09 | 77,362,470 | 0 | 11.6127 | 666,190,798 | 2023-12-31 |
| 433 | 2024-01-08 | 77,362,470 | -48,000 | 11.6127 | 666,190,798 | 2023-12-31 |
| 434 | 2024-01-05 | 77,410,470 | -90,000 | 11.6199 | 666,190,798 | 2023-12-31 |
| 435 | 2024-01-04 | 77,500,470 | 0 | 11.6334 | 666,190,798 | 2023-12-31 |
| 436 | 2024-01-03 | 77,500,470 | -50,000 | 11.6334 | 666,190,798 | 2023-12-31 |
| 437 | 2024-01-02 | 77,550,470 | -18,000 | 11.6409 | 666,190,798 | 2023-12-31 |
| 438 | 2023-12-29 | 77,568,470 | 144,000 | 11.6436 | 666,190,798 | 2023-11-30 |
| 439 | 2023-12-28 | 77,424,470 | 0 | 11.6220 | 666,190,798 | 2023-11-30 |
| 440 | 2023-12-27 | 77,424,470 | 310,000 | 11.6220 | 666,190,798 | 2023-11-30 |
| 441 | 2023-12-22 | 77,114,470 | 0 | 11.5754 | 666,190,798 | 2023-11-30 |
| 442 | 2023-12-21 | 77,114,470 | -8,000 | 11.5754 | 666,190,798 | 2023-11-30 |
| 443 | 2023-12-20 | 77,122,470 | 0 | 11.5766 | 666,190,798 | 2023-11-30 |
| 444 | 2023-12-19 | 77,122,470 | 30,000 | 11.5766 | 666,190,798 | 2023-11-30 |
| 445 | 2023-12-18 | 77,092,470 | 74,000 | 11.5721 | 666,190,798 | 2023-11-30 |
| 446 | 2023-12-15 | 77,018,470 | 80,000 | 11.5610 | 666,190,798 | 2023-11-30 |
| 447 | 2023-12-14 | 76,938,470 | 114,000 | 11.5490 | 666,190,798 | 2023-11-30 |
| 448 | 2023-12-13 | 76,824,470 | 0 | 11.5319 | 666,190,798 | 2023-11-30 |
| 449 | 2023-12-12 | 76,824,470 | 0 | 11.5319 | 666,190,798 | 2023-11-30 |
| 450 | 2023-12-11 | 76,824,470 | -18,000 | 11.5319 | 666,190,798 | 2023-11-30 |
| 451 | 2023-12-08 | 76,842,470 | 0 | 11.5346 | 666,190,798 | 2023-11-30 |
| 452 | 2023-12-07 | 76,842,470 | 6,000 | 11.5346 | 666,190,798 | 2023-11-30 |
| 453 | 2023-12-06 | 76,836,470 | 236,000 | 11.5337 | 666,190,798 | 2023-11-30 |
| 454 | 2023-12-05 | 76,600,470 | 110,000 | 11.4983 | 666,190,798 | 2023-11-30 |
| 455 | 2023-12-04 | 76,490,470 | 0 | 11.4818 | 666,190,798 | 2023-11-30 |
| 456 | 2023-12-01 | 76,490,470 | -30,000 | 11.4818 | 666,190,798 | 2023-11-30 |
| 457 | 2023-11-30 | 76,520,470 | 0 | 11.4863 | 666,190,798 | 2023-11-30 |
| 458 | 2023-11-29 | 76,520,470 | -310,000 | 11.4863 | 666,190,798 | 2023-10-31 |
| 459 | 2023-11-28 | 76,830,470 | 0 | 11.5328 | 666,190,798 | 2023-10-31 |
| 460 | 2023-11-27 | 76,830,470 | -14,000 | 11.5328 | 666,190,798 | 2023-10-31 |
| 461 | 2023-11-24 | 76,844,470 | 0 | 11.5349 | 666,190,798 | 2023-10-31 |
| 462 | 2023-11-23 | 76,844,470 | 40,000 | 11.5349 | 666,190,798 | 2023-10-31 |
| 463 | 2023-11-22 | 76,804,470 | 8,000 | 11.5289 | 666,190,798 | 2023-10-31 |
| 464 | 2023-11-21 | 76,796,470 | 0 | 11.5277 | 666,190,798 | 2023-10-31 |
| 465 | 2023-11-20 | 76,796,470 | -136,000 | 11.5277 | 666,190,798 | 2023-10-31 |
| 466 | 2023-11-17 | 76,932,470 | -48,000 | 11.5481 | 666,190,798 | 2023-10-31 |
| 467 | 2023-11-16 | 76,980,470 | -2,000 | 11.5553 | 666,190,798 | 2023-10-31 |
| 468 | 2023-11-15 | 76,982,470 | -2,000 | 11.5556 | 666,190,798 | 2023-10-31 |
| 469 | 2023-11-14 | 76,984,470 | 0 | 11.5559 | 666,190,798 | 2023-10-31 |
| 470 | 2023-11-13 | 76,984,470 | -2,000 | 11.5559 | 666,190,798 | 2023-10-31 |
| 471 | 2023-11-10 | 76,986,470 | 0 | 11.5562 | 666,190,798 | 2023-10-31 |
| 472 | 2023-11-09 | 76,986,470 | 0 | 11.5562 | 666,190,798 | 2023-10-31 |
| 473 | 2023-11-08 | 76,986,470 | 4,000 | 11.5562 | 666,190,798 | 2023-10-31 |
| 474 | 2023-11-07 | 76,982,470 | 36,000 | 11.5556 | 666,190,798 | 2023-10-31 |
| 475 | 2023-11-06 | 76,946,470 | 8,000 | 11.5502 | 666,190,798 | 2023-10-31 |
| 476 | 2023-11-03 | 76,938,470 | -14,000 | 11.5490 | 666,190,798 | 2023-10-31 |
| 477 | 2023-11-02 | 76,952,470 | 0 | 11.5511 | 666,190,798 | 2023-10-31 |
| 478 | 2023-11-01 | 76,952,470 | 0 | 11.5511 | 666,190,798 | 2023-10-31 |
| 479 | 2023-10-31 | 76,952,470 | 640,000 | 11.5511 | 666,190,798 | 2023-10-31 |
| 480 | 2023-10-30 | 76,312,470 | 0 | 11.4550 | 666,190,798 | 2023-09-30 |
| 481 | 2023-10-27 | 76,312,470 | 0 | 11.4550 | 666,190,798 | 2023-09-30 |
| 482 | 2023-10-26 | 76,312,470 | 30,800 | 11.4550 | 666,190,798 | 2023-09-30 |
| 483 | 2023-10-25 | 76,281,670 | -2,000 | 11.4504 | 666,190,798 | 2023-09-30 |
| 484 | 2023-10-24 | 76,283,670 | 0 | 11.4507 | 666,190,798 | 2023-09-30 |
| 485 | 2023-10-20 | 76,283,670 | 0 | 11.4507 | 666,190,798 | 2023-09-30 |
| 486 | 2023-10-19 | 76,283,670 | -4,000 | 11.4507 | 666,190,798 | 2023-09-30 |
| 487 | 2023-10-18 | 76,287,670 | 0 | 11.4513 | 666,190,798 | 2023-09-30 |
| 488 | 2023-10-17 | 76,287,670 | 0 | 11.4513 | 666,190,798 | 2023-09-30 |
| 489 | 2023-10-16 | 76,287,670 | 2,000 | 11.4513 | 666,190,798 | 2023-09-30 |
| 490 | 2023-10-13 | 76,285,670 | -4,000 | 11.4510 | 666,190,798 | 2023-09-30 |
| 491 | 2023-10-12 | 76,289,670 | 28,000 | 11.4516 | 666,190,798 | 2023-09-30 |
| 492 | 2023-10-11 | 76,261,670 | 14,000 | 11.4474 | 666,190,798 | 2023-09-30 |
| 493 | 2023-10-10 | 76,247,670 | -14,000 | 11.4453 | 666,190,798 | 2023-09-30 |
| 494 | 2023-10-09 | 76,261,670 | 0 | 11.4474 | 666,190,798 | 2023-09-30 |
| 495 | 2023-10-06 | 76,261,670 | -20,000 | 11.4474 | 666,190,798 | 2023-09-30 |
| 496 | 2023-10-05 | 76,281,670 | 26,000 | 11.4504 | 666,190,798 | 2023-09-30 |
| 497 | 2023-10-04 | 76,255,670 | 10,000 | 11.4465 | 666,190,798 | 2023-09-30 |
| 498 | 2023-10-03 | 76,245,670 | -2,000 | 11.4450 | 666,190,798 | 2023-09-30 |
| 499 | 2023-09-29 | 76,247,670 | 0 | 11.4453 | 666,190,798 | 2023-08-31 |
| 500 | 2023-09-28 | 76,247,670 | 0 | 11.4453 | 666,190,798 | 2023-08-31 |
| 501 | 2023-09-27 | 76,247,670 | -16,000 | 11.4453 | 666,190,798 | 2023-08-31 |
| 502 | 2023-09-26 | 76,263,670 | -8,000 | 11.4477 | 666,190,798 | 2023-08-31 |
| 503 | 2023-09-25 | 76,271,670 | 0 | 11.4489 | 666,190,798 | 2023-08-31 |
| 504 | 2023-09-22 | 76,271,670 | 2,000 | 11.4489 | 666,190,798 | 2023-08-31 |
| 505 | 2023-09-21 | 76,269,670 | 0 | 11.4486 | 666,190,798 | 2023-08-31 |
| 506 | 2023-09-20 | 76,269,670 | -10,000 | 11.4486 | 666,190,798 | 2023-08-31 |
| 507 | 2023-09-19 | 76,279,670 | 6,000 | 11.4501 | 666,190,798 | 2023-08-31 |
| 508 | 2023-09-18 | 76,273,670 | 0 | 11.4492 | 666,190,798 | 2023-08-31 |
| 509 | 2023-09-15 | 76,273,670 | 0 | 11.4492 | 666,190,798 | 2023-08-31 |
| 510 | 2023-09-14 | 76,273,670 | -80,000 | 11.4492 | 666,190,798 | 2023-08-31 |
| 511 | 2023-09-13 | 76,353,670 | -40,000 | 11.4612 | 666,190,798 | 2023-08-31 |
| 512 | 2023-09-12 | 76,393,670 | -58,000 | 11.4672 | 666,190,798 | 2023-08-31 |
| 513 | 2023-09-11 | 76,451,670 | -826,000 | 11.4759 | 666,190,798 | 2023-08-31 |
| 514 | 2023-09-07 | 77,277,670 | -1 | 11.5999 | 666,190,798 | 2023-08-31 |
| 515 | 2023-09-06 | 77,277,671 | 170,000 | 11.5999 | 666,190,798 | 2023-08-31 |
| 516 | 2023-09-05 | 77,107,671 | -2,000 | 11.5744 | 666,190,798 | 2023-08-31 |
| 517 | 2023-09-04 | 77,109,671 | 0 | 11.5747 | 666,190,798 | 2023-08-31 |
| 518 | 2023-08-31 | 77,109,671 | 0 | 11.5747 | 666,190,798 | 2023-08-31 |
| 519 | 2023-08-30 | 77,109,671 | 16,000 | 11.5747 | 666,190,798 | 2023-07-31 |
| 520 | 2023-08-29 | 77,093,671 | 0 | 11.5723 | 666,190,798 | 2023-07-31 |
| 521 | 2023-08-28 | 77,093,671 | 0 | 11.5723 | 666,190,798 | 2023-07-31 |
| 522 | 2023-08-25 | 77,093,671 | 34,000 | 11.5723 | 666,190,798 | 2023-07-31 |
| 523 | 2023-08-24 | 77,059,671 | 2,000 | 11.5672 | 666,190,798 | 2023-07-31 |
| 524 | 2023-08-23 | 77,057,671 | -20,000 | 11.5669 | 666,190,798 | 2023-07-31 |
| 525 | 2023-08-22 | 77,077,671 | 0 | 11.5699 | 666,190,798 | 2023-07-31 |
| 526 | 2023-08-21 | 77,077,671 | 80,000 | 11.5699 | 666,190,798 | 2023-07-31 |
| 527 | 2023-08-18 | 76,997,671 | 64,000 | 11.5579 | 666,190,798 | 2023-07-31 |
| 528 | 2023-08-17 | 76,933,671 | 8,000 | 11.5483 | 666,190,798 | 2023-07-31 |
| 529 | 2023-08-16 | 76,925,671 | 50,000 | 11.5471 | 666,190,798 | 2023-07-31 |
| 530 | 2023-08-15 | 76,875,671 | 184,000 | 11.5396 | 666,190,798 | 2023-07-31 |
| 531 | 2023-08-14 | 76,691,671 | 0 | 11.5120 | 666,190,798 | 2023-07-31 |
| 532 | 2023-08-11 | 76,691,671 | -2,000 | 11.5120 | 666,190,798 | 2023-07-31 |
| 533 | 2023-08-10 | 76,693,671 | -30,000 | 11.5123 | 666,190,798 | 2023-07-31 |
| 534 | 2023-08-09 | 76,723,671 | 12,000 | 11.5168 | 666,190,798 | 2023-07-31 |
| 535 | 2023-08-08 | 76,711,671 | 78,000 | 11.5150 | 666,190,798 | 2023-07-31 |
| 536 | 2023-08-07 | 76,633,671 | -12,000 | 11.5033 | 666,190,798 | 2023-07-31 |
| 537 | 2023-08-04 | 76,645,671 | -54,000 | 11.5051 | 666,190,798 | 2023-07-31 |
| 538 | 2023-08-03 | 76,699,671 | -20,000 | 11.5132 | 666,190,798 | 2023-07-31 |
| 539 | 2023-08-02 | 76,719,671 | 18,000 | 11.5162 | 666,190,798 | 2023-07-31 |
| 540 | 2023-08-01 | 76,701,671 | 4,000 | 11.5135 | 666,190,798 | 2023-07-31 |
| 541 | 2023-07-31 | 76,697,671 | 126,000 | 11.5129 | 666,190,798 | 2023-07-31 |
| 542 | 2023-07-28 | 76,571,671 | 42,000 | 11.4940 | 666,190,798 | 2023-06-30 |
| 543 | 2023-07-27 | 76,529,671 | 12,000 | 11.4877 | 666,190,798 | 2023-06-30 |
| 544 | 2023-07-26 | 76,517,671 | 12,000 | 11.4858 | 666,190,798 | 2023-06-30 |
| 545 | 2023-07-25 | 76,505,671 | -46,000 | 11.4840 | 666,190,798 | 2023-06-30 |
| 546 | 2023-07-24 | 76,551,671 | 0 | 11.4910 | 666,190,798 | 2023-06-30 |
| 547 | 2023-07-21 | 76,551,671 | -44,000 | 11.4910 | 666,190,798 | 2023-06-30 |
| 548 | 2023-07-20 | 76,595,671 | -2,000 | 11.4976 | 666,190,798 | 2023-06-30 |
| 549 | 2023-07-19 | 76,597,671 | 14,000 | 11.4979 | 666,190,798 | 2023-06-30 |
| 550 | 2023-07-18 | 76,583,671 | 8,000 | 11.4958 | 666,190,798 | 2023-06-30 |
| 551 | 2023-07-14 | 76,575,671 | -20,000 | 11.4946 | 666,190,798 | 2023-06-30 |
| 552 | 2023-07-13 | 76,595,671 | -8,000 | 11.4976 | 666,190,798 | 2023-06-30 |
| 553 | 2023-07-12 | 76,603,671 | 32,000 | 11.4988 | 666,190,798 | 2023-06-30 |
| 554 | 2023-07-11 | 76,571,671 | -10,000 | 11.4940 | 666,190,798 | 2023-06-30 |
| 555 | 2023-07-10 | 76,581,671 | 2,000 | 11.4955 | 666,190,798 | 2023-06-30 |
| 556 | 2023-07-07 | 76,579,671 | 52,000 | 11.4952 | 666,190,798 | 2023-06-30 |
| 557 | 2023-07-06 | 76,527,671 | 6,000 | 11.4874 | 666,190,798 | 2023-06-30 |
| 558 | 2023-07-05 | 76,521,671 | -2,000 | 11.4864 | 666,190,798 | 2023-06-30 |
| 559 | 2023-07-04 | 76,523,671 | 0 | 11.4867 | 666,190,798 | 2023-06-30 |
| 560 | 2023-07-03 | 76,523,671 | -8,000 | 11.4867 | 666,190,798 | 2023-06-30 |
| 561 | 2023-06-30 | 76,531,671 | 6,000 | 11.4880 | 666,190,798 | 2023-06-30 |
| 562 | 2023-06-29 | 76,525,671 | -78,000 | 11.4871 | 666,190,798 | 2023-05-31 |
| 563 | 2023-06-28 | 76,603,671 | -24,000 | 11.4988 | 666,190,798 | 2023-05-31 |
| 564 | 2023-06-27 | 76,627,671 | 0 | 11.5024 | 666,190,798 | 2023-05-31 |
| 565 | 2023-06-26 | 76,627,671 | 0 | 11.5024 | 666,190,798 | 2023-05-31 |
| 566 | 2023-06-23 | 76,627,671 | 0 | 11.5024 | 666,190,798 | 2023-05-31 |
| 567 | 2023-06-21 | 76,627,671 | -74,000 | 11.5024 | 666,190,798 | 2023-05-31 |
| 568 | 2023-06-20 | 76,701,671 | 0 | 11.5135 | 666,190,798 | 2023-05-31 |
| 569 | 2023-06-19 | 76,701,671 | -4,000 | 11.5135 | 666,190,798 | 2023-05-31 |
| 570 | 2023-06-16 | 76,705,671 | 0 | 11.5141 | 666,190,798 | 2023-05-31 |
| 571 | 2023-06-15 | 76,705,671 | 200,000 | 11.5141 | 666,190,798 | 2023-05-31 |
| 572 | 2023-06-14 | 76,505,671 | 0 | 11.4840 | 666,190,798 | 2023-05-31 |
| 573 | 2023-06-13 | 76,505,671 | 12,000 | 11.4840 | 666,190,798 | 2023-05-31 |
| 574 | 2023-06-12 | 76,493,671 | 26,000 | 11.4822 | 666,190,798 | 2023-05-31 |
| 575 | 2023-06-09 | 76,467,671 | -2,000 | 11.4783 | 666,190,798 | 2023-05-31 |
| 576 | 2023-06-08 | 76,469,671 | -2,000 | 11.4786 | 666,190,798 | 2023-05-31 |
| 577 | 2023-06-07 | 76,471,671 | 0 | 11.4789 | 666,190,798 | 2023-05-31 |
| 578 | 2023-06-06 | 76,471,671 | -30,000 | 11.4789 | 666,190,798 | 2023-05-31 |
| 579 | 2023-06-05 | 76,501,671 | 0 | 11.4834 | 666,190,798 | 2023-05-31 |
| 580 | 2023-06-02 | 76,501,671 | 10,000 | 11.4834 | 666,190,798 | 2023-05-31 |
| 581 | 2023-06-01 | 76,491,671 | -6,000 | 11.4819 | 666,190,798 | 2023-05-31 |
| 582 | 2023-05-31 | 76,497,671 | 0 | 11.4828 | 666,190,798 | 2023-05-31 |
| 583 | 2023-05-30 | 76,497,671 | 10,000 | 11.4828 | 666,190,798 | 2023-04-30 |
| 584 | 2023-05-29 | 76,487,671 | 0 | 11.4813 | 666,190,798 | 2023-04-30 |
| 585 | 2023-05-25 | 76,487,671 | -34,000 | 11.4813 | 666,190,798 | 2023-04-30 |
| 586 | 2023-05-24 | 76,521,671 | -32,000 | 11.4864 | 666,190,798 | 2023-04-30 |
| 587 | 2023-05-23 | 76,553,671 | -224,000 | 11.4913 | 666,190,798 | 2023-04-30 |
| 588 | 2023-05-22 | 76,777,671 | -86,000 | 11.5249 | 666,190,798 | 2023-04-30 |
| 589 | 2023-05-19 | 76,863,671 | 2,000 | 11.5378 | 666,190,798 | 2023-04-30 |
| 590 | 2023-05-18 | 76,861,671 | 0 | 11.5375 | 666,190,798 | 2023-04-30 |
| 591 | 2023-05-17 | 76,861,671 | -36,000 | 11.5375 | 666,190,798 | 2023-04-30 |
| 592 | 2023-05-16 | 76,897,671 | 14,000 | 11.5429 | 666,190,798 | 2023-04-30 |
| 593 | 2023-05-15 | 76,883,671 | 0 | 11.5408 | 666,190,798 | 2023-04-30 |
| 594 | 2023-05-12 | 76,883,671 | 0 | 11.5408 | 666,190,798 | 2023-04-30 |
| 595 | 2023-05-11 | 76,883,671 | 0 | 11.5408 | 666,190,798 | 2023-04-30 |
| 596 | 2023-05-10 | 76,883,671 | -30,000 | 11.5408 | 666,190,798 | 2023-04-30 |
| 597 | 2023-05-09 | 76,913,671 | 14,000 | 11.5453 | 666,190,798 | 2023-04-30 |
| 598 | 2023-05-08 | 76,899,671 | 54,000 | 11.5432 | 666,190,798 | 2023-04-30 |
| 599 | 2023-05-05 | 76,845,671 | 76,000 | 11.5351 | 666,190,798 | 2023-04-30 |
| 600 | 2023-05-04 | 76,769,671 | 0 | 11.5237 | 666,190,798 | 2023-04-30 |
| 601 | 2023-05-03 | 76,769,671 | 62,000 | 11.5237 | 666,190,798 | 2023-04-30 |
| 602 | 2023-05-02 | 76,707,671 | 0 | 11.5144 | 666,190,798 | 2023-04-30 |
| 603 | 2023-04-28 | 76,707,671 | -10,000 | 11.5144 | 666,190,798 | 2023-03-31 |
| 604 | 2023-04-27 | 76,717,671 | 0 | 11.5159 | 666,190,798 | 2023-03-31 |
| 605 | 2023-04-26 | 76,717,671 | 0 | 11.5159 | 666,190,798 | 2023-03-31 |
| 606 | 2023-04-25 | 76,717,671 | 0 | 11.5159 | 666,190,798 | 2023-03-31 |
| 607 | 2023-04-24 | 76,717,671 | 28,000 | 11.5159 | 666,190,798 | 2023-03-31 |
| 608 | 2023-04-21 | 76,689,671 | 0 | 11.5117 | 666,190,798 | 2023-03-31 |
| 609 | 2023-04-20 | 76,689,671 | 2,000 | 11.5117 | 666,190,798 | 2023-03-31 |
| 610 | 2023-04-19 | 76,687,671 | 24,000 | 11.5114 | 666,190,798 | 2023-03-31 |
| 611 | 2023-04-18 | 76,663,671 | 8,000 | 11.5078 | 666,190,798 | 2023-03-31 |
| 612 | 2023-04-17 | 76,655,671 | 0 | 11.5066 | 666,190,798 | 2023-03-31 |
| 613 | 2023-04-14 | 76,655,671 | 0 | 11.5066 | 666,190,798 | 2023-03-31 |
| 614 | 2023-04-13 | 76,655,671 | 0 | 11.5066 | 666,190,798 | 2023-03-31 |
| 615 | 2023-04-12 | 76,655,671 | 0 | 11.5066 | 666,190,798 | 2023-03-31 |
| 616 | 2023-04-11 | 76,655,671 | 78,000 | 11.5066 | 666,190,798 | 2023-03-31 |
| 617 | 2023-04-06 | 76,577,671 | 10,000 | 11.4949 | 666,190,798 | 2023-03-31 |
| 618 | 2023-04-04 | 76,567,671 | 12,000 | 11.4934 | 666,190,798 | 2023-03-31 |
| 619 | 2023-04-03 | 76,555,671 | 6,000 | 11.4916 | 666,190,798 | 2023-03-31 |
| 620 | 2023-03-31 | 76,549,671 | 50,000 | 11.4907 | 666,190,798 | 2023-03-31 |
| 621 | 2023-03-30 | 76,499,671 | 6,000 | 11.4831 | 666,190,798 | 2023-02-28 |
| 622 | 2023-03-29 | 76,493,671 | 52,000 | 11.4822 | 666,190,798 | 2023-02-28 |
| 623 | 2023-03-28 | 76,441,671 | 64,000 | 11.4744 | 666,190,798 | 2023-02-28 |
| 624 | 2023-03-27 | 76,377,671 | -2,000 | 11.4648 | 666,190,798 | 2023-02-28 |
| 625 | 2023-03-24 | 76,379,671 | 0 | 11.4651 | 666,190,798 | 2023-02-28 |
| 626 | 2023-03-23 | 76,379,671 | 18,000 | 11.4651 | 666,190,798 | 2023-02-28 |
| 627 | 2023-03-22 | 76,361,671 | -54,000 | 11.4624 | 666,190,798 | 2023-02-28 |
| 628 | 2023-03-21 | 76,415,671 | -2,000 | 11.4705 | 666,190,798 | 2023-02-28 |
| 629 | 2023-03-20 | 76,417,671 | 0 | 11.4708 | 666,190,798 | 2023-02-28 |
| 630 | 2023-03-17 | 76,417,671 | 2,000 | 11.4708 | 666,190,798 | 2023-02-28 |
| 631 | 2023-03-16 | 76,415,671 | -2,000 | 11.4705 | 666,190,798 | 2023-02-28 |
| 632 | 2023-03-15 | 76,417,671 | -18,000 | 11.4708 | 666,190,798 | 2023-02-28 |
| 633 | 2023-03-14 | 76,435,671 | 0 | 11.4735 | 666,190,798 | 2023-02-28 |
| 634 | 2023-03-13 | 76,435,671 | 0 | 11.4735 | 666,190,798 | 2023-02-28 |
| 635 | 2023-03-10 | 76,435,671 | 58,000 | 11.4735 | 666,190,798 | 2023-02-28 |
| 636 | 2023-03-09 | 76,377,671 | 2,000 | 11.4648 | 666,190,798 | 2023-02-28 |
| 637 | 2023-03-08 | 76,375,671 | 0 | 11.4645 | 666,190,798 | 2023-02-28 |
| 638 | 2023-03-07 | 76,375,671 | 0 | 11.4645 | 666,190,798 | 2023-02-28 |
| 639 | 2023-03-06 | 76,375,671 | 0 | 11.4645 | 666,190,798 | 2023-02-28 |
| 640 | 2023-03-03 | 76,375,671 | 52,000 | 11.4645 | 666,190,798 | 2023-02-28 |
| 641 | 2023-03-02 | 76,323,671 | 0 | 11.4567 | 666,190,798 | 2023-02-28 |
| 642 | 2023-03-01 | 76,323,671 | 0 | 11.4567 | 666,190,798 | 2023-02-28 |
| 643 | 2023-02-28 | 76,323,671 | -78,000 | 11.4567 | 666,190,798 | 2023-02-28 |
| 644 | 2023-02-27 | 76,401,671 | 0 | 11.4684 | 666,190,798 | 2023-01-31 |
| 645 | 2023-02-24 | 76,401,671 | 0 | 11.4684 | 666,190,798 | 2023-01-31 |
| 646 | 2023-02-23 | 76,401,671 | 122,000 | 11.4684 | 666,190,798 | 2023-01-31 |
| 647 | 2023-02-22 | 76,279,671 | 80,000 | 11.4501 | 666,190,798 | 2023-01-31 |
| 648 | 2023-02-21 | 76,199,671 | 0 | 11.4381 | 666,190,798 | 2023-01-31 |
| 649 | 2023-02-20 | 76,199,671 | 0 | 11.4381 | 666,190,798 | 2023-01-31 |
| 650 | 2023-02-17 | 76,199,671 | -10,000 | 11.4381 | 666,190,798 | 2023-01-31 |
| 651 | 2023-02-16 | 76,209,671 | -10,000 | 11.4396 | 666,190,798 | 2023-01-31 |
| 652 | 2023-02-15 | 76,219,671 | 46,000 | 11.4411 | 666,190,798 | 2023-01-31 |
| 653 | 2023-02-14 | 76,173,671 | 0 | 11.4342 | 666,190,798 | 2023-01-31 |
| 654 | 2023-02-13 | 76,173,671 | -4,000 | 11.4342 | 666,190,798 | 2023-01-31 |
| 655 | 2023-02-10 | 76,177,671 | 30,000 | 11.4348 | 666,190,798 | 2023-01-31 |
| 656 | 2023-02-09 | 76,147,671 | -36,000 | 11.4303 | 666,190,798 | 2023-01-31 |
| 657 | 2023-02-08 | 76,183,671 | 8,000 | 11.4357 | 666,190,798 | 2023-01-31 |
| 658 | 2023-02-07 | 76,175,671 | -44,000 | 11.4345 | 666,190,798 | 2023-01-31 |
| 659 | 2023-02-06 | 76,219,671 | 20,000 | 11.4411 | 666,190,798 | 2023-01-31 |
| 660 | 2023-02-03 | 76,199,671 | 12,000 | 11.4381 | 666,190,798 | 2023-01-31 |
| 661 | 2023-02-02 | 76,187,671 | -6,000 | 11.4363 | 666,190,798 | 2023-01-31 |
| 662 | 2023-02-01 | 76,193,671 | 36,000 | 11.4372 | 666,190,798 | 2023-01-31 |
| 663 | 2023-01-31 | 76,157,671 | 0 | 11.4318 | 666,190,798 | 2023-01-31 |
| 664 | 2023-01-30 | 76,157,671 | 0 | 11.4318 | 666,190,798 | 2022-12-31 |
| 665 | 2023-01-27 | 76,157,671 | -244,000 | 11.4318 | 666,190,798 | 2022-12-31 |
| 666 | 2023-01-26 | 76,401,671 | -162,000 | 11.4684 | 666,190,798 | 2022-12-31 |
| 667 | 2023-01-20 | 76,563,671 | 29,000 | 11.4928 | 666,190,798 | 2022-12-31 |
| 668 | 2023-01-19 | 76,534,671 | 20,000 | 11.4884 | 666,190,798 | 2022-12-31 |
| 669 | 2023-01-18 | 76,514,671 | -10,000 | 11.4854 | 666,190,798 | 2022-12-31 |
| 670 | 2023-01-17 | 76,524,671 | 0 | 11.4869 | 666,190,798 | 2022-12-31 |
| 671 | 2023-01-16 | 76,524,671 | 58,000 | 11.4869 | 666,190,798 | 2022-12-31 |
| 672 | 2023-01-13 | 76,466,671 | -2,000 | 11.4782 | 666,190,798 | 2022-12-31 |
| 673 | 2023-01-12 | 76,468,671 | 0 | 11.4785 | 666,190,798 | 2022-12-31 |
| 674 | 2023-01-11 | 76,468,671 | -12,000 | 11.4785 | 666,190,798 | 2022-12-31 |
| 675 | 2023-01-10 | 76,480,671 | -12,000 | 11.4803 | 666,190,798 | 2022-12-31 |
| 676 | 2023-01-09 | 76,492,671 | 0 | 11.4821 | 666,190,798 | 2022-12-31 |
| 677 | 2023-01-06 | 76,492,671 | 14,000 | 11.4821 | 666,190,798 | 2022-12-31 |
| 678 | 2023-01-05 | 76,478,671 | 46,000 | 11.4800 | 666,190,798 | 2022-12-31 |
| 679 | 2023-01-04 | 76,432,671 | -6,000 | 11.4731 | 666,190,798 | 2022-12-31 |
| 680 | 2023-01-03 | 76,438,671 | 164,000 | 11.4740 | 666,190,798 | 2022-12-31 |
| 681 | 2022-12-30 | 76,274,671 | -12,000 | 11.4494 | 666,190,798 | 2022-11-30 |
| 682 | 2022-12-29 | 76,286,671 | -24,000 | 11.4512 | 666,190,798 | 2022-11-30 |
| 683 | 2022-12-28 | 76,310,671 | 136,000 | 11.4548 | 666,190,798 | 2022-11-30 |
| 684 | 2022-12-23 | 76,174,671 | -8,000 | 11.4344 | 666,190,798 | 2022-11-30 |
| 685 | 2022-12-22 | 76,182,671 | -20,000 | 11.4356 | 666,190,798 | 2022-11-30 |
| 686 | 2022-12-21 | 76,202,671 | 0 | 11.4386 | 666,190,798 | 2022-11-30 |
| 687 | 2022-12-20 | 76,202,671 | 10,000 | 11.4386 | 666,190,798 | 2022-11-30 |
| 688 | 2022-12-19 | 76,192,671 | -78,000 | 11.4371 | 666,190,798 | 2022-11-30 |
| 689 | 2022-12-16 | 76,270,671 | 122,000 | 11.4488 | 666,190,798 | 2022-11-30 |
| 690 | 2022-12-15 | 76,148,671 | 258,000 | 11.4305 | 666,190,798 | 2022-11-30 |
| 691 | 2022-12-14 | 75,890,671 | -36,000 | 11.3917 | 666,190,798 | 2022-11-30 |
| 692 | 2022-12-13 | 75,926,671 | 28,000 | 11.3971 | 666,190,798 | 2022-11-30 |
| 693 | 2022-12-12 | 75,898,671 | -30,000 | 11.3929 | 666,190,798 | 2022-11-30 |
| 694 | 2022-12-09 | 75,928,671 | -20,000 | 11.3974 | 666,190,798 | 2022-11-30 |
| 695 | 2022-12-08 | 75,948,671 | 2,000 | 11.4004 | 666,190,798 | 2022-11-30 |
| 696 | 2022-12-07 | 75,946,671 | 30,000 | 11.4001 | 666,190,798 | 2022-11-30 |
| 697 | 2022-12-06 | 75,916,671 | -12,000 | 11.3956 | 666,190,798 | 2022-11-30 |
| 698 | 2022-12-05 | 75,928,671 | 34,000 | 11.3974 | 666,190,798 | 2022-11-30 |
| 699 | 2022-12-02 | 75,894,671 | 314,000 | 11.3923 | 666,190,798 | 2022-11-30 |
| 700 | 2022-12-01 | 75,580,671 | 36,000 | 11.3452 | 666,190,798 | 2022-11-30 |
| 701 | 2022-11-30 | 75,544,671 | 0 | 11.3398 | 666,190,798 | 2022-11-30 |
| 702 | 2022-11-29 | 75,544,671 | 82,000 | 11.3398 | 666,190,798 | 2022-10-31 |
| 703 | 2022-11-28 | 75,462,671 | 0 | 11.3275 | 666,190,798 | 2022-10-31 |
| 704 | 2022-11-25 | 75,462,671 | 40,000 | 11.3275 | 666,190,798 | 2022-10-31 |
| 705 | 2022-11-24 | 75,422,671 | 0 | 11.3215 | 666,190,798 | 2022-10-31 |
| 706 | 2022-11-23 | 75,422,671 | 0 | 11.3215 | 666,190,798 | 2022-10-31 |
| 707 | 2022-11-22 | 75,422,671 | -14,000 | 11.3215 | 666,190,798 | 2022-10-31 |
| 708 | 2022-11-21 | 75,436,671 | -10,000 | 11.3236 | 666,190,798 | 2022-10-31 |
| 709 | 2022-11-18 | 75,446,671 | -50,000 | 11.3251 | 666,190,798 | 2022-10-31 |
| 710 | 2022-11-17 | 75,496,671 | -82,000 | 11.3326 | 666,190,798 | 2022-10-31 |
| 711 | 2022-11-16 | 75,578,671 | 4,000 | 11.3449 | 666,190,798 | 2022-10-31 |
| 712 | 2022-11-15 | 75,574,671 | 166,000 | 11.3443 | 666,190,798 | 2022-10-31 |
| 713 | 2022-11-14 | 75,408,671 | 8,000 | 11.3194 | 666,190,798 | 2022-10-31 |
| 714 | 2022-11-11 | 75,400,671 | -10,000 | 11.3182 | 666,190,798 | 2022-10-31 |
| 715 | 2022-11-10 | 75,410,671 | 0 | 11.3197 | 666,190,798 | 2022-10-31 |
| 716 | 2022-11-09 | 75,410,671 | -104,000 | 11.3197 | 666,190,798 | 2022-10-31 |
| 717 | 2022-11-08 | 75,514,671 | 28,000 | 11.3353 | 666,190,798 | 2022-10-31 |
| 718 | 2022-11-07 | 75,486,671 | -30,000 | 11.3311 | 666,190,798 | 2022-10-31 |
| 719 | 2022-11-04 | 75,516,671 | 0 | 11.3356 | 666,190,798 | 2022-10-31 |
| 720 | 2022-11-03 | 75,516,671 | -22,000 | 11.3356 | 666,190,798 | 2022-10-31 |
| 721 | 2022-11-02 | 75,538,671 | -82,000 | 11.3389 | 666,190,798 | 2022-10-31 |
| 722 | 2022-11-01 | 75,620,671 | -22,000 | 11.3512 | 666,190,798 | 2022-10-31 |
| 723 | 2022-10-31 | 75,642,671 | 6,000 | 11.3545 | 666,190,798 | 2022-10-31 |
| 724 | 2022-10-28 | 75,636,671 | 4,000 | 11.3536 | 666,190,798 | 2022-09-30 |
| 725 | 2022-10-27 | 75,632,671 | -34,000 | 11.3530 | 666,190,798 | 2022-09-30 |
| 726 | 2022-10-26 | 75,666,671 | 22,000 | 11.3581 | 666,190,798 | 2022-09-30 |
| 727 | 2022-10-25 | 75,644,671 | 0 | 11.3548 | 666,190,798 | 2022-09-30 |
| 728 | 2022-10-24 | 75,644,671 | 0 | 11.3548 | 666,190,798 | 2022-09-30 |
| 729 | 2022-10-21 | 75,644,671 | -4,000 | 11.3548 | 666,190,798 | 2022-09-30 |
| 730 | 2022-10-20 | 75,648,671 | -10,000 | 11.3554 | 666,190,798 | 2022-09-30 |
| 731 | 2022-10-19 | 75,658,671 | 0 | 11.3569 | 666,190,798 | 2022-09-30 |
| 732 | 2022-10-18 | 75,658,671 | -40,000 | 11.3569 | 666,190,798 | 2022-09-30 |
| 733 | 2022-10-17 | 75,698,671 | 454,000 | 11.3629 | 666,190,798 | 2022-09-30 |
| 734 | 2022-10-14 | 75,244,671 | 64,000 | 11.2948 | 666,190,798 | 2022-09-30 |
| 735 | 2022-10-13 | 75,180,671 | 34,000 | 11.2852 | 666,190,798 | 2022-09-30 |
| 736 | 2022-10-12 | 75,146,671 | -2,000 | 11.2801 | 666,190,798 | 2022-09-30 |
| 737 | 2022-10-11 | 75,148,671 | -4,000 | 11.2804 | 666,190,798 | 2022-09-30 |
| 738 | 2022-10-10 | 75,152,671 | 0 | 11.2810 | 666,190,798 | 2022-09-30 |
| 739 | 2022-10-07 | 75,152,671 | -16,000 | 11.2810 | 666,190,798 | 2022-09-30 |
| 740 | 2022-10-06 | 75,168,671 | 0 | 11.2834 | 666,190,798 | 2022-09-30 |
| 741 | 2022-10-05 | 75,168,671 | -618,000 | 11.2834 | 666,190,798 | 2022-09-30 |
| 742 | 2022-10-03 | 75,786,671 | 0 | 11.3761 | 666,190,798 | 2022-09-30 |
| 743 | 2022-09-30 | 75,786,671 | 0 | 11.3761 | 666,190,798 | 2022-09-30 |
| 744 | 2022-09-29 | 75,786,671 | 0 | 11.3761 | 666,190,798 | 2022-08-31 |
| 745 | 2022-09-28 | 75,786,671 | 0 | 11.3761 | 666,190,798 | 2022-08-31 |
| 746 | 2022-09-27 | 75,786,671 | 0 | 11.3761 | 666,190,798 | 2022-08-31 |
| 747 | 2022-09-26 | 75,786,671 | 34,000 | 11.3761 | 666,190,798 | 2022-08-31 |
| 748 | 2022-09-23 | 75,752,671 | -14,000 | 11.3710 | 666,190,798 | 2022-08-31 |
| 749 | 2022-09-22 | 75,766,671 | 2,000 | 11.3731 | 666,190,798 | 2022-08-31 |
| 750 | 2022-09-21 | 75,764,671 | -114,000 | 11.3728 | 666,190,798 | 2022-08-31 |
| 751 | 2022-09-20 | 75,878,671 | 0 | 11.3899 | 666,190,798 | 2022-08-31 |
| 752 | 2022-09-19 | 75,878,671 | 128,000 | 11.3899 | 666,190,798 | 2022-08-31 |
| 753 | 2022-09-16 | 75,750,671 | -56,000 | 11.3707 | 666,190,798 | 2022-08-31 |
| 754 | 2022-09-15 | 75,806,671 | 24,000 | 11.3791 | 666,190,798 | 2022-08-31 |
| 755 | 2022-09-14 | 75,782,671 | 6,000 | 11.3755 | 666,190,798 | 2022-08-31 |
| 756 | 2022-09-13 | 75,776,671 | -6,000 | 11.3746 | 666,190,798 | 2022-08-31 |
| 757 | 2022-09-09 | 75,782,671 | -118,000 | 11.3755 | 666,190,798 | 2022-08-31 |
| 758 | 2022-09-08 | 75,900,671 | 58,000 | 11.3932 | 666,190,798 | 2022-08-31 |
| 759 | 2022-09-07 | 75,842,671 | 0 | 11.3845 | 666,190,798 | 2022-08-31 |
| 760 | 2022-09-06 | 75,842,671 | 20,000 | 11.3845 | 666,190,798 | 2022-08-31 |
| 761 | 2022-09-05 | 75,822,671 | -6,000 | 11.3815 | 666,190,798 | 2022-08-31 |
| 762 | 2022-09-02 | 75,828,671 | -22,000 | 11.3824 | 666,190,798 | 2022-08-31 |
| 763 | 2022-09-01 | 75,850,671 | 68,000 | 11.3857 | 666,190,798 | 2022-08-31 |
| 764 | 2022-08-31 | 75,782,671 | 0 | 11.3755 | 666,190,798 | 2022-08-31 |
| 765 | 2022-08-30 | 75,782,671 | 120,000 | 11.3755 | 666,190,798 | 2022-07-31 |
| 766 | 2022-08-29 | 75,662,671 | 76,000 | 11.3575 | 666,190,798 | 2022-07-31 |
| 767 | 2022-08-26 | 75,586,671 | 0 | 11.3461 | 666,190,798 | 2022-07-31 |
| 768 | 2022-08-25 | 75,586,671 | 0 | 11.3461 | 666,190,798 | 2022-07-31 |
| 769 | 2022-08-24 | 75,586,671 | 30,000 | 11.3461 | 666,190,798 | 2022-07-31 |
| 770 | 2022-08-23 | 75,556,671 | 18,000 | 11.3416 | 666,190,798 | 2022-07-31 |
| 771 | 2022-08-22 | 75,538,671 | 2,000 | 11.3389 | 666,190,798 | 2022-07-31 |
| 772 | 2022-08-19 | 75,536,671 | -56,000 | 11.3386 | 666,190,798 | 2022-07-31 |
| 773 | 2022-08-18 | 75,592,671 | 50,000 | 11.3470 | 666,190,798 | 2022-07-31 |
| 774 | 2022-08-17 | 75,542,671 | -6,000 | 11.3395 | 666,190,798 | 2022-07-31 |
| 775 | 2022-08-16 | 75,548,671 | -2,000 | 11.3404 | 666,190,798 | 2022-07-31 |
| 776 | 2022-08-15 | 75,550,671 | -32,000 | 11.3407 | 666,190,798 | 2022-07-31 |
| 777 | 2022-08-12 | 75,582,671 | -18,000 | 11.3455 | 666,190,798 | 2022-07-31 |
| 778 | 2022-08-11 | 75,600,671 | 0 | 11.3482 | 666,190,798 | 2022-07-31 |
| 779 | 2022-08-10 | 75,600,671 | 0 | 11.3482 | 666,190,798 | 2022-07-31 |
| 780 | 2022-08-09 | 75,600,671 | 0 | 11.3482 | 666,190,798 | 2022-07-31 |
| 781 | 2022-08-08 | 75,600,671 | 56,000 | 11.3482 | 666,190,798 | 2022-07-31 |
| 782 | 2022-08-05 | 75,544,671 | -52,000 | 11.3398 | 666,190,798 | 2022-07-31 |
| 783 | 2022-08-04 | 75,596,671 | 88,000 | 11.3476 | 666,190,798 | 2022-07-31 |
| 784 | 2022-08-03 | 75,508,671 | 0 | 11.3344 | 666,190,798 | 2022-07-31 |
| 785 | 2022-08-02 | 75,508,671 | -20,000 | 11.3344 | 666,190,798 | 2022-07-31 |
| 786 | 2022-08-01 | 75,528,671 | -156,000 | 11.3374 | 666,190,798 | 2022-07-31 |
| 787 | 2022-07-29 | 75,684,671 | 156,000 | 11.3608 | 666,190,798 | 2022-06-30 |
| 788 | 2022-07-28 | 75,528,671 | -38,000 | 11.3374 | 666,190,798 | 2022-06-30 |
| 789 | 2022-07-27 | 75,566,671 | -2,000 | 11.3431 | 666,190,798 | 2022-06-30 |
| 790 | 2022-07-26 | 75,568,671 | -4,000 | 11.3434 | 666,190,798 | 2022-06-30 |
| 791 | 2022-07-25 | 75,572,671 | -52,000 | 11.3440 | 666,190,798 | 2022-06-30 |
| 792 | 2022-07-22 | 75,624,671 | -52,000 | 11.3518 | 666,190,798 | 2022-06-30 |
| 793 | 2022-07-21 | 75,676,671 | 0 | 11.3596 | 666,190,798 | 2022-06-30 |
| 794 | 2022-07-20 | 75,676,671 | 108,000 | 11.3596 | 666,190,798 | 2022-06-30 |
| 795 | 2022-07-19 | 75,568,671 | -10,000 | 11.3434 | 666,190,798 | 2022-06-30 |
| 796 | 2022-07-18 | 75,578,671 | 0 | 11.3449 | 666,190,798 | 2022-06-30 |
| 797 | 2022-07-15 | 75,578,671 | -1,000 | 11.3449 | 666,190,798 | 2022-06-30 |
| 798 | 2022-07-14 | 75,579,671 | 106,000 | 11.3450 | 666,190,798 | 2022-06-30 |
| 799 | 2022-07-13 | 75,473,671 | -2,000 | 11.3291 | 666,190,798 | 2022-06-30 |
| 800 | 2022-07-12 | 75,475,671 | 14,000 | 11.3294 | 666,190,798 | 2022-06-30 |
| 801 | 2022-07-11 | 75,461,671 | 8,000 | 11.3273 | 666,190,798 | 2022-06-30 |
| 802 | 2022-07-08 | 75,453,671 | 114,000 | 11.3261 | 666,190,798 | 2022-06-30 |
| 803 | 2022-07-07 | 75,339,671 | -12,000 | 11.3090 | 666,190,798 | 2022-06-30 |
| 804 | 2022-07-06 | 75,351,671 | -54,000 | 11.3108 | 666,190,798 | 2022-06-30 |
| 805 | 2022-07-05 | 75,405,671 | 128,000 | 11.3189 | 666,190,798 | 2022-06-30 |
| 806 | 2022-07-04 | 75,277,671 | 8,000 | 11.2997 | 666,190,798 | 2022-06-30 |
| 807 | 2022-06-30 | 75,269,671 | 20,000 | 11.2985 | 666,190,798 | 2022-06-30 |
| 808 | 2022-06-29 | 75,249,671 | 56,000 | 11.2955 | 666,190,798 | 2022-05-31 |
| 809 | 2022-06-28 | 75,193,671 | -116,000 | 11.2871 | 666,190,798 | 2022-05-31 |
| 810 | 2022-06-27 | 75,309,671 | -38,000 | 11.3045 | 666,190,798 | 2022-05-31 |
| 811 | 2022-06-24 | 75,347,671 | 0 | 11.3102 | 666,190,798 | 2022-05-31 |
| 812 | 2022-06-23 | 75,347,671 | 2,500 | 11.3102 | 666,190,798 | 2022-05-31 |
| 813 | 2022-06-22 | 75,345,171 | -2,000 | 11.3098 | 666,190,798 | 2022-05-31 |
| 814 | 2022-06-21 | 75,347,171 | -46,000 | 11.3101 | 666,190,798 | 2022-05-31 |
| 815 | 2022-06-20 | 75,393,171 | 72,000 | 11.3171 | 666,190,798 | 2022-05-31 |
| 816 | 2022-06-17 | 75,321,171 | 12,000 | 11.3062 | 666,190,798 | 2022-05-31 |
| 817 | 2022-06-16 | 75,309,171 | 20,000 | 11.3044 | 666,190,798 | 2022-05-31 |
| 818 | 2022-06-15 | 75,289,171 | 18,000 | 11.3014 | 666,190,798 | 2022-05-31 |
| 819 | 2022-06-14 | 75,271,171 | -220,000 | 11.2987 | 666,190,798 | 2022-05-31 |
| 820 | 2022-06-13 | 75,491,171 | 0 | 11.3318 | 666,190,798 | 2022-05-31 |
| 821 | 2022-06-10 | 75,491,171 | -22,000 | 11.3318 | 666,190,798 | 2022-05-31 |
| 822 | 2022-06-09 | 75,513,171 | -64,000 | 11.3351 | 666,190,798 | 2022-05-31 |
| 823 | 2022-06-08 | 75,577,171 | 42,000 | 11.3447 | 666,190,798 | 2022-05-31 |
| 824 | 2022-06-07 | 75,535,171 | 0 | 11.3384 | 666,190,798 | 2022-05-31 |
| 825 | 2022-06-06 | 75,535,171 | 0 | 11.3384 | 666,190,798 | 2022-05-31 |
| 826 | 2022-06-02 | 75,535,171 | 0 | 11.3384 | 666,190,798 | 2022-05-31 |
| 827 | 2022-06-01 | 75,535,171 | -24,000 | 11.3384 | 666,190,798 | 2022-05-31 |
| 828 | 2022-05-31 | 75,559,171 | 0 | 11.3420 | 666,190,798 | 2022-05-31 |
| 829 | 2022-05-30 | 75,559,171 | 14,000 | 11.3420 | 666,190,798 | 2022-04-30 |
| 830 | 2022-05-27 | 75,545,171 | 2,000 | 11.3399 | 666,190,798 | 2022-04-30 |
| 831 | 2022-05-26 | 75,543,171 | 0 | 11.3396 | 666,190,798 | 2022-04-30 |
| 832 | 2022-05-25 | 75,543,171 | -20,000 | 11.3396 | 666,190,798 | 2022-04-30 |
| 833 | 2022-05-24 | 75,563,171 | -118,000 | 11.3426 | 666,190,798 | 2022-04-30 |
| 834 | 2022-05-23 | 75,681,171 | 124,000 | 11.3603 | 666,190,798 | 2022-04-30 |
| 835 | 2022-05-20 | 75,557,171 | 0 | 11.3417 | 666,190,798 | 2022-04-30 |
| 836 | 2022-05-19 | 75,557,171 | 76,000 | 11.3417 | 666,190,798 | 2022-04-30 |
| 837 | 2022-05-18 | 75,481,171 | -14,000 | 11.3303 | 666,190,798 | 2022-04-30 |
| 838 | 2022-05-17 | 75,495,171 | 0 | 11.3324 | 666,190,798 | 2022-04-30 |
| 839 | 2022-05-16 | 75,495,171 | -18,000 | 11.3324 | 666,190,798 | 2022-04-30 |
| 840 | 2022-05-13 | 75,513,171 | -110,000 | 11.3351 | 666,190,798 | 2022-04-30 |
| 841 | 2022-05-12 | 75,623,171 | 10,000 | 11.3516 | 666,190,798 | 2022-04-30 |
| 842 | 2022-05-11 | 75,613,171 | 14,000 | 11.3501 | 666,190,798 | 2022-04-30 |
| 843 | 2022-05-10 | 75,599,171 | -14,000 | 11.3480 | 666,190,798 | 2022-04-30 |
| 844 | 2022-05-06 | 75,613,171 | 2,000 | 11.3501 | 666,190,798 | 2022-04-30 |
| 845 | 2022-05-05 | 75,611,171 | -6,000 | 11.3498 | 666,190,798 | 2022-04-30 |
| 846 | 2022-05-04 | 75,617,171 | 0 | 11.3507 | 666,190,798 | 2022-04-30 |
| 847 | 2022-05-03 | 75,617,171 | -30,000 | 11.3507 | 666,190,798 | 2022-04-30 |
| 848 | 2022-04-29 | 75,647,171 | 6,000 | 11.3552 | 666,190,798 | 2022-03-31 |
| 849 | 2022-04-28 | 75,641,171 | 0 | 11.3543 | 666,190,798 | 2022-03-31 |
| 850 | 2022-04-27 | 75,641,171 | 20,000 | 11.3543 | 666,190,798 | 2022-03-31 |
| 851 | 2022-04-26 | 75,621,171 | 2,000 | 11.3513 | 666,190,798 | 2022-03-31 |
| 852 | 2022-04-25 | 75,619,171 | 132,000 | 11.3510 | 666,190,798 | 2022-03-31 |
| 853 | 2022-04-22 | 75,487,171 | -18,000 | 11.3312 | 666,190,798 | 2022-03-31 |
| 854 | 2022-04-21 | 75,505,171 | -148,000 | 11.3339 | 666,190,798 | 2022-03-31 |
| 855 | 2022-04-20 | 75,653,171 | 46,000 | 11.3561 | 666,190,798 | 2022-03-31 |
| 856 | 2022-04-19 | 75,607,171 | -22,000 | 11.3492 | 666,190,798 | 2022-03-31 |
| 857 | 2022-04-14 | 75,629,171 | -130,000 | 11.3525 | 666,190,798 | 2022-03-31 |
| 858 | 2022-04-13 | 75,759,171 | -30,000 | 11.3720 | 666,190,798 | 2022-03-31 |
| 859 | 2022-04-12 | 75,789,171 | 116,000 | 11.3765 | 666,190,798 | 2022-03-31 |
| 860 | 2022-04-11 | 75,673,171 | -40,000 | 11.3591 | 666,190,798 | 2022-03-31 |
| 861 | 2022-04-08 | 75,713,171 | 100,000 | 11.3651 | 666,190,798 | 2022-03-31 |
| 862 | 2022-04-07 | 75,613,171 | -334,000 | 11.3501 | 666,190,798 | 2022-03-31 |
| 863 | 2022-04-06 | 75,947,171 | -6,000 | 11.4002 | 666,190,798 | 2022-03-31 |
| 864 | 2022-04-04 | 75,953,171 | -142,000 | 11.4011 | 666,190,798 | 2022-03-31 |
| 865 | 2022-04-01 | 76,095,171 | -28,000 | 11.4224 | 666,190,798 | 2022-03-31 |
| 866 | 2022-03-31 | 76,123,171 | 4,000 | 11.4266 | 666,190,798 | 2022-03-31 |
| 867 | 2022-03-30 | 76,119,171 | -98,000 | 11.4260 | 666,190,798 | 2022-02-28 |
| 868 | 2022-03-29 | 76,217,171 | -94,000 | 11.4407 | 666,190,798 | 2022-02-28 |
| 869 | 2022-03-28 | 76,311,171 | -4,000 | 11.4549 | 666,190,798 | 2022-02-28 |
| 870 | 2022-03-25 | 76,315,171 | -164,000 | 11.4555 | 666,190,798 | 2022-02-28 |
| 871 | 2022-03-24 | 76,479,171 | 20,000 | 11.4801 | 666,190,798 | 2022-02-28 |
| 872 | 2022-03-23 | 76,459,171 | -136,000 | 11.4771 | 666,190,798 | 2022-02-28 |
| 873 | 2022-03-22 | 76,595,171 | -82,000 | 11.4975 | 666,190,798 | 2022-02-28 |
| 874 | 2022-03-21 | 76,677,171 | -88,000 | 11.5098 | 666,190,798 | 2022-02-28 |
| 875 | 2022-03-18 | 76,765,171 | -244,000 | 11.5230 | 666,190,798 | 2022-02-28 |
| 876 | 2022-03-17 | 77,009,171 | 100,000 | 11.5596 | 666,190,798 | 2022-02-28 |
| 877 | 2022-03-16 | 76,909,171 | -348,000 | 11.5446 | 666,190,798 | 2022-02-28 |
| 878 | 2022-03-15 | 77,257,171 | 86,000 | 11.5969 | 666,190,798 | 2022-02-28 |
| 879 | 2022-03-14 | 77,171,171 | -1,000 | 11.5839 | 666,190,798 | 2022-02-28 |
| 880 | 2022-03-11 | 77,172,171 | 64,000 | 11.5841 | 666,190,798 | 2022-02-28 |
| 881 | 2022-03-10 | 77,108,171 | -56,000 | 11.5745 | 666,190,798 | 2022-02-28 |
| 882 | 2022-03-09 | 77,164,171 | -256,000 | 11.5829 | 666,190,798 | 2022-02-28 |
| 883 | 2022-03-08 | 77,420,171 | 1,120,000 | 11.6213 | 666,190,798 | 2022-02-28 |
| 884 | 2022-03-07 | 76,300,171 | 54,000 | 11.4532 | 666,190,798 | 2022-02-28 |
| 885 | 2022-03-04 | 76,246,171 | 44,000 | 11.4451 | 666,190,798 | 2022-02-28 |
| 886 | 2022-03-03 | 76,202,171 | -212,000 | 11.4385 | 666,190,798 | 2022-02-28 |
| 887 | 2022-03-02 | 76,414,171 | -2,000 | 11.4703 | 666,190,798 | 2022-02-28 |
| 888 | 2022-03-01 | 76,416,171 | -106,000 | 11.4706 | 666,190,798 | 2022-02-28 |
| 889 | 2022-02-28 | 76,522,171 | -336,000 | 11.4865 | 666,190,798 | 2022-02-28 |
| 890 | 2022-02-25 | 76,858,171 | 138,000 | 11.5370 | 666,190,798 | 2022-01-31 |
| 891 | 2022-02-24 | 76,720,171 | -60,000 | 11.5162 | 666,190,798 | 2022-01-31 |
| 892 | 2022-02-23 | 76,780,171 | 154,000 | 11.5253 | 666,190,798 | 2022-01-31 |
| 893 | 2022-02-22 | 76,626,171 | -30,000 | 11.5021 | 666,190,798 | 2022-01-31 |
| 894 | 2022-02-21 | 76,656,171 | -106,000 | 11.5066 | 666,190,798 | 2022-01-31 |
| 895 | 2022-02-18 | 76,762,171 | -32,000 | 11.5226 | 666,190,798 | 2022-01-31 |
| 896 | 2022-02-17 | 76,794,171 | -100,000 | 11.5274 | 666,190,798 | 2022-01-31 |
| 897 | 2022-02-16 | 76,894,171 | -192,000 | 11.5424 | 666,190,798 | 2022-01-31 |
| 898 | 2022-02-15 | 77,086,171 | -88,000 | 11.5712 | 666,190,798 | 2022-01-31 |
| 899 | 2022-02-14 | 77,174,171 | -222,000 | 11.5844 | 666,190,798 | 2022-01-31 |
| 900 | 2022-02-11 | 77,396,171 | 262,000 | 11.6177 | 666,190,798 | 2022-01-31 |
| 901 | 2022-02-10 | 77,134,171 | 268,000 | 11.5784 | 666,190,798 | 2022-01-31 |
| 902 | 2022-02-09 | 76,866,171 | 434,000 | 11.5382 | 666,190,798 | 2022-01-31 |
| 903 | 2022-02-08 | 76,432,171 | 26,000 | 11.4730 | 666,190,798 | 2022-01-31 |
| 904 | 2022-02-07 | 76,406,171 | 2,000 | 11.4691 | 666,190,798 | 2022-01-31 |
| 905 | 2022-02-04 | 76,404,171 | 74,000 | 11.4688 | 666,190,798 | 2022-01-31 |
| 906 | 2022-01-31 | 76,330,171 | 0 | 11.4577 | 666,190,798 | 2022-01-31 |
| 907 | 2022-01-28 | 76,330,171 | -26,000 | 11.4577 | 666,190,798 | 2021-12-31 |
| 908 | 2022-01-27 | 76,356,171 | -40,000 | 11.4616 | 666,190,798 | 2021-12-31 |
| 909 | 2022-01-26 | 76,396,171 | -682,000 | 11.4676 | 666,190,798 | 2021-12-31 |
| 910 | 2022-01-25 | 77,078,171 | -116,000 | 11.5700 | 666,190,798 | 2021-12-31 |
| 911 | 2022-01-24 | 77,194,171 | -104,000 | 11.5874 | 666,190,798 | 2021-12-31 |
| 912 | 2022-01-21 | 77,298,171 | -234,000 | 11.6030 | 666,190,798 | 2021-12-31 |
| 913 | 2022-01-20 | 77,532,171 | -248,000 | 11.6381 | 666,190,798 | 2021-12-31 |
| 914 | 2022-01-19 | 77,780,171 | 14,000 | 11.6754 | 666,190,798 | 2021-12-31 |
| 915 | 2022-01-18 | 77,766,171 | 982,000 | 11.6733 | 666,190,798 | 2021-12-31 |
| 916 | 2022-01-17 | 76,784,171 | 12,000 | 11.5259 | 666,190,798 | 2021-12-31 |
| 917 | 2022-01-14 | 76,772,171 | -276,000 | 11.5241 | 666,190,798 | 2021-12-31 |
| 918 | 2022-01-13 | 77,048,171 | -154,000 | 11.5655 | 666,190,798 | 2021-12-31 |
| 919 | 2022-01-12 | 77,202,171 | 10,000 | 11.5886 | 666,190,798 | 2021-12-31 |
| 920 | 2022-01-11 | 77,192,171 | -86,000 | 11.5871 | 666,190,798 | 2021-12-31 |
| 921 | 2022-01-10 | 77,278,171 | -198,000 | 11.6000 | 666,190,798 | 2021-12-31 |
| 922 | 2022-01-07 | 77,476,171 | 912,000 | 11.6297 | 666,190,798 | 2021-12-31 |
| 923 | 2022-01-06 | 76,564,171 | -14,000 | 11.4928 | 666,190,798 | 2021-12-31 |
| 924 | 2022-01-05 | 76,578,171 | 0 | 11.4949 | 666,190,798 | 2021-12-31 |
| 925 | 2022-01-04 | 76,578,171 | -10,000 | 11.4949 | 666,190,798 | 2021-12-31 |
| 926 | 2022-01-03 | 76,588,171 | -12,000 | 11.4964 | 666,190,798 | 2021-12-31 |
| 927 | 2021-12-31 | 76,600,171 | 0 | 11.4982 | 666,190,798 | 2021-12-31 |
| 928 | 2021-12-30 | 76,600,171 | 386,000 | 11.4982 | 666,190,798 | 2021-11-30 |
| 929 | 2021-12-29 | 76,214,171 | -142,000 | 11.4403 | 666,190,798 | 2021-11-30 |
| 930 | 2021-12-28 | 76,356,171 | -2,000 | 11.4616 | 666,190,798 | 2021-11-30 |
| 931 | 2021-12-24 | 76,358,171 | 0 | 11.4619 | 666,190,798 | 2021-11-30 |
| 932 | 2021-12-23 | 76,358,171 | -2,000 | 11.4619 | 666,190,798 | 2021-11-30 |
| 933 | 2021-12-22 | 76,360,171 | -4,000 | 11.4622 | 666,190,798 | 2021-11-30 |
| 934 | 2021-12-21 | 76,364,171 | -66,000 | 11.4628 | 666,190,798 | 2021-11-30 |
| 935 | 2021-12-20 | 76,430,171 | 0 | 11.4727 | 666,190,798 | 2021-11-30 |
| 936 | 2021-12-17 | 76,430,171 | -18,000 | 11.4727 | 666,190,798 | 2021-11-30 |
| 937 | 2021-12-16 | 76,448,171 | 90,000 | 11.4754 | 666,190,798 | 2021-11-30 |
| 938 | 2021-12-15 | 76,358,171 | 14,000 | 11.4619 | 666,190,798 | 2021-11-30 |
| 939 | 2021-12-14 | 76,344,171 | -12,000 | 11.4598 | 666,190,798 | 2021-11-30 |
| 940 | 2021-12-13 | 76,356,171 | 10,000 | 11.4616 | 666,190,798 | 2021-11-30 |
| 941 | 2021-12-10 | 76,346,171 | 0 | 11.4601 | 666,190,798 | 2021-11-30 |
| 942 | 2021-12-09 | 76,346,171 | -52,000 | 11.4601 | 666,190,798 | 2021-11-30 |
| 943 | 2021-12-08 | 76,398,171 | -6,000 | 11.4679 | 666,190,798 | 2021-11-30 |
| 944 | 2021-12-07 | 76,404,171 | -12,000 | 11.4688 | 666,190,798 | 2021-11-30 |
| 945 | 2021-12-06 | 76,416,171 | 0 | 11.4706 | 666,190,798 | 2021-11-30 |
| 946 | 2021-12-03 | 76,416,171 | 8,000 | 11.4706 | 666,190,798 | 2021-11-30 |
| 947 | 2021-12-02 | 76,408,171 | -34,000 | 11.4694 | 666,190,798 | 2021-11-30 |
| 948 | 2021-12-01 | 76,442,171 | -148,000 | 11.4745 | 666,190,798 | 2021-11-30 |
| 949 | 2021-11-30 | 76,590,171 | 148,000 | 11.4967 | 666,190,798 | 2021-11-30 |
| 950 | 2021-11-29 | 76,442,171 | 34,000 | 11.4745 | 666,190,798 | 2021-10-31 |
| 951 | 2021-11-26 | 76,408,171 | -36,000 | 11.4694 | 666,190,798 | 2021-10-31 |
| 952 | 2021-11-25 | 76,444,171 | 0 | 11.4748 | 666,190,798 | 2021-10-31 |
| 953 | 2021-11-24 | 76,444,171 | 4,000 | 11.4748 | 666,190,798 | 2021-10-31 |
| 954 | 2021-11-23 | 76,440,171 | 4,000 | 11.4742 | 666,190,798 | 2021-10-31 |
| 955 | 2021-11-22 | 76,436,171 | 0 | 11.4736 | 666,190,798 | 2021-10-31 |
| 956 | 2021-11-19 | 76,436,171 | -92,000 | 11.4736 | 666,190,798 | 2021-10-31 |
| 957 | 2021-11-18 | 76,528,171 | -34,000 | 11.4874 | 666,190,798 | 2021-10-31 |
| 958 | 2021-11-17 | 76,562,171 | 168,000 | 11.4925 | 666,190,798 | 2021-10-31 |
| 959 | 2021-11-16 | 76,394,171 | -2,000 | 11.4673 | 666,190,798 | 2021-10-31 |
| 960 | 2021-11-15 | 76,396,171 | -6,000 | 11.4676 | 666,190,798 | 2021-10-31 |
| 961 | 2021-11-12 | 76,402,171 | 46,000 | 11.4685 | 666,190,798 | 2021-10-31 |
| 962 | 2021-11-11 | 76,356,171 | -82,000 | 11.4616 | 666,190,798 | 2021-10-31 |
| 963 | 2021-11-10 | 76,438,171 | 86,000 | 11.4739 | 666,190,798 | 2021-10-31 |
| 964 | 2021-11-09 | 76,352,171 | 0 | 11.4610 | 666,190,798 | 2021-10-31 |
| 965 | 2021-11-08 | 76,352,171 | -84,000 | 11.4610 | 666,190,798 | 2021-10-31 |
| 966 | 2021-11-05 | 76,436,171 | -6,000 | 11.4736 | 666,190,798 | 2021-10-31 |
| 967 | 2021-11-04 | 76,442,171 | 4,000 | 11.4745 | 666,190,798 | 2021-10-31 |
| 968 | 2021-11-03 | 76,438,171 | 0 | 11.4739 | 666,190,798 | 2021-10-31 |
| 969 | 2021-11-02 | 76,438,171 | -30,000 | 11.4739 | 666,190,798 | 2021-10-31 |
| 970 | 2021-11-01 | 76,468,171 | -10,000 | 11.4784 | 666,190,798 | 2021-10-31 |
| 971 | 2021-10-29 | 76,478,171 | 49,000 | 11.4799 | 666,190,798 | 2021-09-30 |
| 972 | 2021-10-28 | 76,429,171 | -2,000 | 11.4726 | 666,190,798 | 2021-09-30 |
| 973 | 2021-10-27 | 76,431,171 | 48,000 | 11.4729 | 666,190,798 | 2021-09-30 |
| 974 | 2021-10-26 | 76,383,171 | 18,000 | 11.4657 | 666,190,798 | 2021-09-30 |
| 975 | 2021-10-25 | 76,365,171 | -12,000 | 11.4630 | 666,190,798 | 2021-09-30 |
| 976 | 2021-10-22 | 76,377,171 | -26,000 | 11.4648 | 666,190,798 | 2021-09-30 |
| 977 | 2021-10-21 | 76,403,171 | -4,000 | 11.4687 | 666,190,798 | 2021-09-30 |
| 978 | 2021-10-20 | 76,407,171 | -14,000 | 11.4693 | 666,190,798 | 2021-09-30 |
| 979 | 2021-10-19 | 76,421,171 | 0 | 11.4714 | 666,190,798 | 2021-09-30 |
| 980 | 2021-10-18 | 76,421,171 | 2,000 | 11.4714 | 666,190,798 | 2021-09-30 |
| 981 | 2021-10-15 | 76,419,171 | -20,000 | 11.4711 | 666,190,798 | 2021-09-30 |
| 982 | 2021-10-12 | 76,439,171 | -2,000 | 11.4741 | 666,190,798 | 2021-09-30 |
| 983 | 2021-10-11 | 76,441,171 | -24,000 | 11.4744 | 666,190,798 | 2021-09-30 |
| 984 | 2021-10-08 | 76,465,171 | -70,000 | 11.4780 | 666,190,798 | 2021-09-30 |
| 985 | 2021-10-07 | 76,535,171 | -108,000 | 11.4885 | 666,190,798 | 2021-09-30 |
| 986 | 2021-10-06 | 76,643,171 | -74,000 | 11.5047 | 666,190,798 | 2021-09-30 |
| 987 | 2021-10-05 | 76,717,171 | -76,000 | 11.5158 | 666,190,798 | 2021-09-30 |
| 988 | 2021-10-04 | 76,793,171 | -194,000 | 11.5272 | 666,190,798 | 2021-09-30 |
| 989 | 2021-09-30 | 76,987,171 | -166,000 | 11.5563 | 666,190,798 | 2021-09-30 |
| 990 | 2021-09-29 | 77,153,171 | -192,000 | 11.5812 | 666,190,798 | 2021-08-31 |
| 991 | 2021-09-28 | 77,345,171 | -200,000 | 11.6101 | 666,190,798 | 2021-08-31 |
| 992 | 2021-09-27 | 77,545,171 | 4,000 | 11.6401 | 666,190,798 | 2021-08-31 |
| 993 | 2021-09-24 | 77,541,171 | -86,000 | 11.6395 | 666,190,798 | 2021-08-31 |
| 994 | 2021-09-23 | 77,627,171 | -38,000 | 11.6524 | 666,190,798 | 2021-08-31 |
| 995 | 2021-09-21 | 77,665,171 | 4,000 | 11.6581 | 666,190,798 | 2021-08-31 |
| 996 | 2021-09-20 | 77,661,171 | -296,000 | 11.6575 | 666,190,798 | 2021-08-31 |
| 997 | 2021-09-17 | 77,957,171 | -158,000 | 11.7019 | 666,190,798 | 2021-08-31 |
| 998 | 2021-09-16 | 78,115,171 | -4,000 | 11.7256 | 666,190,798 | 2021-08-31 |
| 999 | 2021-09-15 | 78,119,171 | 22,000 | 11.7262 | 666,190,798 | 2021-08-31 |
| 1000 | 2021-09-14 | 78,097,171 | -26,000 | 11.7229 | 666,190,798 | 2021-08-31 |
| 1001 | 2021-09-13 | 78,123,171 | 36,000 | 11.7268 | 666,190,798 | 2021-08-31 |
| 1002 | 2021-09-10 | 78,087,171 | 134,000 | 11.7214 | 666,190,798 | 2021-08-31 |
| 1003 | 2021-09-09 | 77,953,171 | 2,000 | 11.7013 | 666,190,798 | 2021-08-31 |
| 1004 | 2021-09-08 | 77,951,171 | -48,000 | 11.7010 | 666,190,798 | 2021-08-31 |
| 1005 | 2021-09-07 | 77,999,171 | 24,000 | 11.7082 | 666,190,798 | 2021-08-31 |
| 1006 | 2021-09-06 | 77,975,171 | 0 | 11.7046 | 666,190,798 | 2021-08-31 |
| 1007 | 2021-09-03 | 77,975,171 | -132,000 | 11.7046 | 666,190,798 | 2021-08-31 |
| 1008 | 2021-09-02 | 78,107,171 | 82,000 | 11.7244 | 666,190,798 | 2021-08-31 |
| 1009 | 2021-09-01 | 78,025,171 | 24,000 | 11.7121 | 666,190,798 | 2021-08-31 |
| 1010 | 2021-08-31 | 78,001,171 | -100,000 | 11.7085 | 666,190,798 | 2021-08-31 |
| 1011 | 2021-08-30 | 78,101,171 | 18,000 | 11.7235 | 666,190,798 | 2021-07-31 |
| 1012 | 2021-08-27 | 78,083,171 | -30,000 | 11.7208 | 666,190,798 | 2021-07-31 |
| 1013 | 2021-08-26 | 78,113,171 | -2,000 | 11.7253 | 666,190,798 | 2021-07-31 |
| 1014 | 2021-08-25 | 78,115,171 | -30,000 | 11.7256 | 666,190,798 | 2021-07-31 |
| 1015 | 2021-08-24 | 78,145,171 | -26,000 | 11.7301 | 666,190,798 | 2021-07-31 |
| 1016 | 2021-08-23 | 78,171,171 | -26,000 | 11.7341 | 666,190,798 | 2021-07-31 |
| 1017 | 2021-08-20 | 78,197,171 | 56,000 | 11.7380 | 666,190,798 | 2021-07-31 |
| 1018 | 2021-08-19 | 78,141,171 | -168,000 | 11.7295 | 666,190,798 | 2021-07-31 |
| 1019 | 2021-08-18 | 78,309,171 | -37,500 | 11.7548 | 666,190,798 | 2021-07-31 |
| 1020 | 2021-08-17 | 78,346,671 | -6,000 | 11.7604 | 666,190,798 | 2021-07-31 |
| 1021 | 2021-08-16 | 78,352,671 | -4,000 | 11.7613 | 666,190,798 | 2021-07-31 |
| 1022 | 2021-08-13 | 78,356,671 | -38,000 | 11.7619 | 666,190,798 | 2021-07-31 |
| 1023 | 2021-08-12 | 78,394,671 | -68,000 | 11.7676 | 666,190,798 | 2021-07-31 |
| 1024 | 2021-08-11 | 78,462,671 | -38,000 | 11.7778 | 666,190,798 | 2021-07-31 |
| 1025 | 2021-08-10 | 78,500,671 | -26,000 | 11.7835 | 666,190,798 | 2021-07-31 |
| 1026 | 2021-08-09 | 78,526,671 | 192,000 | 11.7874 | 666,190,798 | 2021-07-31 |
| 1027 | 2021-08-06 | 78,334,671 | 36,000 | 11.7586 | 666,190,798 | 2021-07-31 |
| 1028 | 2021-08-05 | 78,298,671 | 74,000 | 11.7532 | 666,190,798 | 2021-07-31 |
| 1029 | 2021-08-04 | 78,224,671 | -570,000 | 11.7421 | 666,190,798 | 2021-07-31 |
| 1030 | 2021-08-03 | 78,794,671 | -280,000 | 11.8276 | 666,190,798 | 2021-07-31 |
| 1031 | 2021-08-02 | 79,074,671 | -830,000 | 11.8697 | 666,190,798 | 2021-07-31 |
| 1032 | 2021-07-30 | 79,904,671 | -64,000 | 11.9943 | 666,190,798 | 2021-06-30 |
| 1033 | 2021-07-29 | 79,968,671 | -198,000 | 12.0039 | 666,190,798 | 2021-06-30 |
| 1034 | 2021-07-28 | 80,166,671 | -306,000 | 12.0336 | 666,190,798 | 2021-06-30 |
| 1035 | 2021-07-27 | 80,472,671 | 6,000 | 12.0795 | 666,190,798 | 2021-06-30 |
| 1036 | 2021-07-26 | 80,466,671 | 368,000 | 12.0786 | 666,190,798 | 2021-06-30 |
| 1037 | 2021-07-23 | 80,098,671 | -334,000 | 12.0234 | 666,190,798 | 2021-06-30 |
| 1038 | 2021-07-22 | 80,432,671 | -116,000 | 12.0735 | 666,190,798 | 2021-06-30 |
| 1039 | 2021-07-21 | 80,548,671 | 42,000 | 12.0909 | 666,190,798 | 2021-06-30 |
| 1040 | 2021-07-20 | 80,506,671 | 2,000 | 12.0846 | 666,190,798 | 2021-06-30 |
| 1041 | 2021-07-19 | 80,504,671 | -14,000 | 12.0843 | 666,190,798 | 2021-06-30 |
| 1042 | 2021-07-16 | 80,518,671 | -168,000 | 12.0864 | 666,190,798 | 2021-06-30 |
| 1043 | 2021-07-15 | 80,686,671 | -56,000 | 12.1116 | 666,190,798 | 2021-06-30 |
| 1044 | 2021-07-14 | 80,742,671 | -308,000 | 12.1201 | 666,190,798 | 2021-06-30 |
| 1045 | 2021-07-13 | 81,050,671 | 2,000 | 12.1663 | 666,190,798 | 2021-06-30 |
| 1046 | 2021-07-12 | 81,048,671 | 50,000 | 12.1660 | 666,190,798 | 2021-06-30 |
| 1047 | 2021-07-09 | 80,998,671 | -26,000 | 12.1585 | 666,190,798 | 2021-06-30 |
| 1048 | 2021-07-08 | 81,024,671 | -80,000 | 12.1624 | 666,190,798 | 2021-06-30 |
| 1049 | 2021-07-07 | 81,104,671 | -326,000 | 12.1744 | 666,190,798 | 2021-06-30 |
| 1050 | 2021-07-06 | 81,430,671 | 56,000 | 12.2233 | 666,190,798 | 2021-06-30 |
| 1051 | 2021-07-05 | 81,374,671 | -158,000 | 12.2149 | 666,190,798 | 2021-06-30 |
| 1052 | 2021-07-02 | 81,532,671 | -132,500 | 12.2386 | 666,190,798 | 2021-06-30 |
| 1053 | 2021-06-30 | 81,665,171 | -16,000 | 12.2585 | 666,190,798 | 2021-06-30 |
| 1054 | 2021-06-29 | 81,681,171 | 150,000 | 12.2609 | 666,190,798 | 2021-05-31 |
| 1055 | 2021-06-28 | 81,531,171 | -22,000 | 12.2384 | 666,190,798 | 2021-05-31 |
| 1056 | 2021-06-25 | 81,553,171 | -268,000 | 12.2417 | 666,190,798 | 2021-05-31 |
| 1057 | 2021-06-24 | 81,821,171 | 10,000 | 12.2819 | 666,190,798 | 2021-05-31 |
| 1058 | 2021-06-23 | 81,811,171 | -76,000 | 12.2804 | 666,190,798 | 2021-05-31 |
| 1059 | 2021-06-22 | 81,887,171 | 232,000 | 12.2918 | 666,190,798 | 2021-05-31 |
| 1060 | 2021-06-21 | 81,655,171 | 64,000 | 12.2570 | 666,190,798 | 2021-05-31 |
| 1061 | 2021-06-18 | 81,591,171 | -92,000 | 12.2474 | 666,190,798 | 2021-05-31 |
| 1062 | 2021-06-17 | 81,683,171 | 82,000 | 12.2612 | 666,190,798 | 2021-05-31 |
| 1063 | 2021-06-16 | 81,601,171 | -412,000 | 12.2489 | 666,190,798 | 2021-05-31 |
| 1064 | 2021-06-15 | 82,013,171 | 150,000 | 12.3108 | 666,190,798 | 2021-05-31 |
| 1065 | 2021-06-11 | 81,863,171 | -56,000 | 12.2882 | 666,190,798 | 2021-05-31 |
| 1066 | 2021-06-10 | 81,919,171 | -288,000 | 12.2967 | 666,190,798 | 2021-05-31 |
| 1067 | 2021-06-09 | 82,207,171 | -8,000 | 12.3399 | 666,190,798 | 2021-05-31 |
| 1068 | 2021-06-08 | 82,215,171 | -166,000 | 12.3411 | 666,190,798 | 2021-05-31 |
| 1069 | 2021-06-07 | 82,381,171 | 288,000 | 12.3660 | 666,190,798 | 2021-05-31 |
| 1070 | 2021-06-04 | 82,093,171 | 0 | 12.3228 | 666,190,798 | 2021-05-31 |
| 1071 | 2021-06-03 | 82,093,171 | -906,000 | 12.3228 | 666,190,798 | 2021-05-31 |
| 1072 | 2021-06-02 | 82,999,171 | 148,000 | 12.4588 | 666,190,798 | 2021-05-31 |
| 1073 | 2021-06-01 | 82,851,171 | -70,000 | 12.4366 | 666,190,798 | 2021-05-31 |
| 1074 | 2021-05-31 | 82,921,171 | -98,000 | 12.4471 | 666,190,798 | 2021-05-31 |
| 1075 | 2021-05-28 | 83,019,171 | -26,000 | 12.4618 | 666,190,798 | 2021-04-30 |
| 1076 | 2021-05-27 | 83,045,171 | -186,000 | 12.4657 | 666,190,798 | 2021-04-30 |
| 1077 | 2021-05-26 | 83,231,171 | 92,000 | 12.4936 | 666,190,798 | 2021-04-30 |
| 1078 | 2021-05-25 | 83,139,171 | 46,000 | 12.4798 | 666,190,798 | 2021-04-30 |
| 1079 | 2021-05-24 | 83,093,171 | -102,000 | 12.4729 | 666,190,798 | 2021-04-30 |
| 1080 | 2021-05-21 | 83,195,171 | 88,000 | 12.4882 | 666,190,798 | 2021-04-30 |
| 1081 | 2021-05-20 | 83,107,171 | -150,000 | 12.4750 | 666,190,798 | 2021-04-30 |
| 1082 | 2021-05-18 | 83,257,171 | -52,000 | 12.4975 | 666,190,798 | 2021-04-30 |
| 1083 | 2021-05-17 | 83,309,171 | -104,000 | 12.5053 | 666,190,798 | 2021-04-30 |
| 1084 | 2021-05-14 | 83,413,171 | 10,000 | 12.5209 | 666,190,798 | 2021-04-30 |
| 1085 | 2021-05-13 | 83,403,171 | -86,000 | 12.5194 | 666,190,798 | 2021-04-30 |
| 1086 | 2021-05-12 | 83,489,171 | 514,000 | 12.5323 | 666,190,798 | 2021-04-30 |
| 1087 | 2021-05-11 | 82,975,171 | 11,000 | 12.4552 | 666,190,798 | 2021-04-30 |
| 1088 | 2021-05-10 | 82,964,171 | 16,000 | 12.4535 | 666,190,798 | 2021-04-30 |
| 1089 | 2021-05-07 | 82,948,171 | 26,000 | 12.4511 | 666,190,798 | 2021-04-30 |
| 1090 | 2021-05-06 | 82,922,171 | -62,000 | 12.4472 | 666,190,798 | 2021-04-30 |
| 1091 | 2021-05-05 | 82,984,171 | -160,000 | 12.4565 | 666,190,798 | 2021-04-30 |
| 1092 | 2021-05-04 | 83,144,171 | 26,000 | 12.4805 | 666,190,798 | 2021-04-30 |
| 1093 | 2021-05-03 | 83,118,171 | 36,000 | 12.4766 | 666,190,798 | 2021-04-30 |
| 1094 | 2021-04-30 | 83,082,171 | -130,000 | 12.4712 | 666,190,798 | 2021-04-30 |
| 1095 | 2021-04-29 | 83,212,171 | -176,000 | 12.4907 | 666,190,798 | 2021-03-31 |
| 1096 | 2021-04-28 | 83,388,171 | 12,000 | 12.5172 | 666,190,798 | 2021-03-31 |
| 1097 | 2021-04-27 | 83,376,171 | -126,000 | 12.5154 | 666,190,798 | 2021-03-31 |
| 1098 | 2021-04-26 | 83,502,171 | -66,000 | 12.5343 | 666,190,798 | 2021-03-31 |
| 1099 | 2021-04-23 | 83,568,171 | 72,000 | 12.5442 | 666,190,798 | 2021-03-31 |
| 1100 | 2021-04-22 | 83,496,171 | 98,000 | 12.5334 | 666,190,798 | 2021-03-31 |
| 1101 | 2021-04-21 | 83,398,171 | -20,000 | 12.5187 | 666,190,798 | 2021-03-31 |
| 1102 | 2021-04-20 | 83,418,171 | -118,000 | 12.5217 | 666,190,798 | 2021-03-31 |
| 1103 | 2021-04-19 | 83,536,171 | -240,000 | 12.5394 | 666,190,798 | 2021-03-31 |
| 1104 | 2021-04-16 | 83,776,171 | -54,000 | 12.5754 | 666,190,798 | 2021-03-31 |
| 1105 | 2021-04-15 | 83,830,171 | 894,000 | 12.5835 | 666,190,798 | 2021-03-31 |
| 1106 | 2021-04-14 | 82,936,171 | -184,000 | 12.4493 | 666,190,798 | 2021-03-31 |
| 1107 | 2021-04-13 | 83,120,171 | 98,000 | 12.4769 | 666,190,798 | 2021-03-31 |
| 1108 | 2021-04-12 | 83,022,171 | -250,000 | 12.4622 | 666,190,798 | 2021-03-31 |
| 1109 | 2021-04-09 | 83,272,171 | 47,000 | 12.4997 | 666,190,798 | 2021-03-31 |
| 1110 | 2021-04-08 | 83,225,171 | 122,000 | 12.4927 | 666,190,798 | 2021-03-31 |
| 1111 | 2021-04-07 | 83,103,171 | -108,000 | 12.4744 | 666,190,798 | 2021-03-31 |
| 1112 | 2021-04-01 | 83,211,171 | -4,000 | 12.4906 | 666,190,798 | 2021-03-31 |
| 1113 | 2021-03-31 | 83,215,171 | 118,000 | 12.4912 | 666,190,798 | 2021-03-31 |
| 1114 | 2021-03-30 | 83,097,171 | -240,000 | 12.4735 | 666,190,798 | 2021-02-28 |
| 1115 | 2021-03-29 | 83,337,171 | 46,000 | 12.5095 | 666,190,798 | 2021-02-28 |
| 1116 | 2021-03-26 | 83,291,171 | -814,000 | 12.5026 | 666,190,798 | 2021-02-28 |
| 1117 | 2021-03-25 | 84,105,171 | -48,000 | 12.6248 | 666,190,798 | 2021-02-28 |
| 1118 | 2021-03-24 | 84,153,171 | -126,000 | 12.6320 | 666,190,798 | 2021-02-28 |
| 1119 | 2021-03-23 | 84,279,171 | -754,000 | 12.6509 | 666,190,798 | 2021-02-28 |
| 1120 | 2021-03-22 | 85,033,171 | 28,000 | 12.7641 | 666,190,798 | 2021-02-28 |
| 1121 | 2021-03-19 | 85,005,171 | -198,000 | 12.7599 | 666,190,798 | 2021-02-28 |
| 1122 | 2021-03-18 | 85,203,171 | -4,000 | 12.7896 | 666,190,798 | 2021-02-28 |
| 1123 | 2021-03-17 | 85,207,171 | -26,000 | 12.7902 | 666,190,798 | 2021-02-28 |
| 1124 | 2021-03-16 | 85,233,171 | -172,000 | 12.7941 | 666,190,798 | 2021-02-28 |
| 1125 | 2021-03-15 | 85,405,171 | -30,000 | 12.8199 | 666,190,798 | 2021-02-28 |
| 1126 | 2021-03-12 | 85,435,171 | -58,000 | 12.8244 | 666,190,798 | 2021-02-28 |
| 1127 | 2021-03-11 | 85,493,171 | -18,000 | 12.8331 | 666,190,798 | 2021-02-28 |
| 1128 | 2021-03-10 | 85,511,171 | -332,000 | 12.8358 | 666,190,798 | 2021-02-28 |
| 1129 | 2021-03-09 | 85,843,171 | -262,000 | 12.8857 | 666,190,798 | 2021-02-28 |
| 1130 | 2021-03-08 | 86,105,171 | -614,000 | 12.9250 | 666,190,798 | 2021-02-28 |
| 1131 | 2021-03-05 | 86,719,171 | 88,000 | 13.0172 | 666,190,798 | 2021-02-28 |
| 1132 | 2021-03-04 | 86,631,171 | -336,000 | 13.0040 | 666,190,798 | 2021-02-28 |
| 1133 | 2021-03-03 | 86,967,171 | 98,000 | 13.0544 | 666,190,798 | 2021-02-28 |
| 1134 | 2021-03-02 | 86,869,171 | -24,000 | 13.0397 | 666,190,798 | 2021-02-28 |
| 1135 | 2021-03-01 | 86,893,171 | 644,000 | 13.0433 | 666,190,798 | 2021-02-28 |
| 1136 | 2021-02-26 | 86,249,171 | 684,000 | 12.9466 | 666,190,798 | 2021-01-31 |
| 1137 | 2021-02-25 | 85,565,171 | 348,000 | 12.8439 | 666,190,798 | 2021-01-31 |
| 1138 | 2021-02-24 | 85,217,171 | -588,000 | 12.7917 | 666,190,798 | 2021-01-31 |
| 1139 | 2021-02-23 | 85,805,171 | -114,000 | 12.8800 | 666,190,798 | 2021-01-31 |
| 1140 | 2021-02-22 | 85,919,171 | 3,374,000 | 12.8971 | 666,190,798 | 2021-01-31 |
| 1141 | 2021-02-19 | 82,545,171 | 726,000 | 12.3906 | 666,190,798 | 2021-01-31 |
| 1142 | 2021-02-18 | 81,819,171 | -62,000 | 12.2816 | 666,190,798 | 2021-01-31 |
| 1143 | 2021-02-17 | 81,881,171 | 252,000 | 12.2909 | 666,190,798 | 2021-01-31 |
| 1144 | 2021-02-16 | 81,629,171 | -236,000 | 12.2531 | 666,190,798 | 2021-01-31 |
| 1145 | 2021-02-11 | 81,865,171 | 0 | 12.2885 | 666,190,798 | 2021-01-31 |
| 1146 | 2021-02-10 | 81,865,171 | 278,000 | 12.2885 | 666,190,798 | 2021-01-31 |
| 1147 | 2021-02-09 | 81,587,171 | -168,000 | 12.2468 | 666,190,798 | 2021-01-31 |
| 1148 | 2021-02-08 | 81,755,171 | -170,000 | 12.2720 | 666,190,798 | 2021-01-31 |
| 1149 | 2021-02-05 | 81,925,171 | 148,000 | 12.2976 | 666,190,798 | 2021-01-31 |
| 1150 | 2021-02-04 | 81,777,171 | 98,000 | 12.2753 | 666,190,798 | 2021-01-31 |
| 1151 | 2021-02-03 | 81,679,171 | -106,000 | 12.2606 | 666,190,798 | 2021-01-31 |
| 1152 | 2021-02-02 | 81,785,171 | -232,000 | 12.2765 | 666,190,798 | 2021-01-31 |
| 1153 | 2021-02-01 | 82,017,171 | -246,000 | 12.3114 | 666,190,798 | 2021-01-31 |
| 1154 | 2021-01-29 | 82,263,171 | -118,000 | 12.3483 | 666,190,798 | 2020-12-31 |
| 1155 | 2021-01-28 | 82,381,171 | -3,318,000 | 12.3660 | 666,190,798 | 2020-12-31 |
| 1156 | 2021-01-27 | 85,699,171 | -536,000 | 12.8641 | 666,190,798 | 2020-12-31 |
| 1157 | 2021-01-26 | 86,235,171 | 3,632,000 | 12.9445 | 666,190,798 | 2020-12-31 |
| 1158 | 2021-01-25 | 82,603,171 | 210,000 | 12.3993 | 666,190,798 | 2020-12-31 |
| 1159 | 2021-01-22 | 82,393,171 | 22,000 | 12.3678 | 666,190,798 | 2020-12-31 |
| 1160 | 2021-01-21 | 82,371,171 | -268,000 | 12.3645 | 666,190,798 | 2020-12-31 |
| 1161 | 2021-01-20 | 82,639,171 | 246,000 | 12.4047 | 666,190,798 | 2020-12-31 |
| 1162 | 2021-01-19 | 82,393,171 | -242,000 | 12.3678 | 666,190,798 | 2020-12-31 |
| 1163 | 2021-01-18 | 82,635,171 | -77,995 | 12.4041 | 666,190,798 | 2020-12-31 |
| 1164 | 2021-01-15 | 82,713,166 | 174,000 | 12.4158 | 666,190,798 | 2020-12-31 |
| 1165 | 2021-01-14 | 82,539,166 | -12,000 | 12.3897 | 666,190,798 | 2020-12-31 |
| 1166 | 2021-01-13 | 82,551,166 | -12,000 | 12.3915 | 666,190,798 | 2020-12-31 |
| 1167 | 2021-01-12 | 82,563,166 | 14,000 | 12.3933 | 666,190,798 | 2020-12-31 |
| 1168 | 2021-01-11 | 82,549,166 | -268,000 | 12.3912 | 666,190,798 | 2020-12-31 |
| 1169 | 2021-01-08 | 82,817,166 | -212,000 | 12.4314 | 666,190,798 | 2020-12-31 |
| 1170 | 2021-01-07 | 83,029,166 | -74,000 | 12.4633 | 666,190,798 | 2020-12-31 |
| 1171 | 2021-01-06 | 83,103,166 | 252,000 | 12.4744 | 666,190,798 | 2020-12-31 |
| 1172 | 2021-01-05 | 82,851,166 | -228,000 | 12.4366 | 666,190,798 | 2020-12-31 |
| 1173 | 2021-01-04 | 83,079,166 | -364,000 | 12.4708 | 666,190,798 | 2020-12-31 |
| 1174 | 2020-12-31 | 83,443,166 | 0 | 12.5254 | 666,190,798 | 2020-12-31 |
| 1175 | 2020-12-30 | 83,443,166 | -896,000 | 12.5254 | 666,190,798 | 2020-11-30 |
| 1176 | 2020-12-29 | 84,339,166 | -350,000 | 12.6599 | 666,190,798 | 2020-11-30 |
| 1177 | 2020-12-28 | 84,689,166 | 1,792,000 | 12.7124 | 666,190,798 | 2020-11-30 |
| 1178 | 2020-12-24 | 82,897,166 | 0 | 12.4435 | 666,190,798 | 2020-11-30 |
| 1179 | 2020-12-23 | 82,897,166 | -134,000 | 12.4435 | 666,190,798 | 2020-11-30 |
| 1180 | 2020-12-22 | 83,031,166 | 228,000 | 12.4636 | 666,190,798 | 2020-11-30 |
| 1181 | 2020-12-21 | 82,803,166 | 194,000 | 12.4293 | 666,190,798 | 2020-11-30 |
| 1182 | 2020-12-18 | 82,609,166 | -44,000 | 12.4002 | 666,190,798 | 2020-11-30 |
| 1183 | 2020-12-17 | 82,653,166 | -6,000 | 12.4068 | 666,190,798 | 2020-11-30 |
| 1184 | 2020-12-16 | 82,659,166 | 20,000 | 12.4077 | 666,190,798 | 2020-11-30 |
| 1185 | 2020-12-15 | 82,639,166 | 656,000 | 12.4047 | 666,190,798 | 2020-11-30 |
| 1186 | 2020-12-14 | 81,983,166 | 6,000 | 12.3063 | 666,190,798 | 2020-11-30 |
| 1187 | 2020-12-11 | 81,977,166 | -36,000 | 12.3054 | 666,190,798 | 2020-11-30 |
| 1188 | 2020-12-10 | 82,013,166 | 90,000 | 12.3108 | 666,190,798 | 2020-11-30 |
| 1189 | 2020-12-09 | 81,923,166 | -234,000 | 12.2973 | 666,190,798 | 2020-11-30 |
| 1190 | 2020-12-08 | 82,157,166 | -414,000 | 12.3324 | 666,190,798 | 2020-11-30 |
| 1191 | 2020-12-07 | 82,571,166 | -62,000 | 12.3945 | 666,190,798 | 2020-11-30 |
| 1192 | 2020-12-04 | 82,633,166 | -560,000 | 12.4038 | 666,190,798 | 2020-11-30 |
| 1193 | 2020-12-03 | 83,193,166 | -136,000 | 12.4879 | 666,190,798 | 2020-11-30 |
| 1194 | 2020-12-02 | 83,329,166 | -232,000 | 12.5083 | 666,190,798 | 2020-11-30 |
| 1195 | 2020-12-01 | 83,561,166 | 186,000 | 12.5431 | 666,190,798 | 2020-11-30 |
| 1196 | 2020-11-30 | 83,375,166 | -40,487 | 12.5152 | 666,190,798 | 2020-11-30 |
| 1197 | 2020-11-27 | 83,415,653 | -340,000 | 12.5213 | 666,190,798 | 2020-10-31 |
| 1198 | 2020-11-26 | 83,755,653 | 146,000 | 12.5723 | 666,190,798 | 2020-10-31 |
| 1199 | 2020-11-25 | 83,609,653 | 116,000 | 12.5504 | 666,190,798 | 2020-10-31 |
| 1200 | 2020-11-24 | 83,493,653 | 328,000 | 12.5330 | 666,190,798 | 2020-10-31 |
| 1201 | 2020-11-23 | 83,165,653 | -150,000 | 12.4838 | 666,190,798 | 2020-10-31 |
| 1202 | 2020-11-20 | 83,315,653 | 208,000 | 12.5063 | 666,190,798 | 2020-10-31 |
| 1203 | 2020-11-19 | 83,107,653 | 108,000 | 12.4751 | 666,190,798 | 2020-10-31 |
| 1204 | 2020-11-18 | 82,999,653 | 48,000 | 12.4588 | 666,190,798 | 2020-10-31 |
| 1205 | 2020-11-17 | 82,951,653 | 10,000 | 12.4516 | 666,190,798 | 2020-10-31 |
| 1206 | 2020-11-16 | 82,941,653 | -104,000 | 12.4501 | 666,190,798 | 2020-10-31 |
| 1207 | 2020-11-13 | 83,045,653 | -114,000 | 12.4657 | 666,190,798 | 2020-10-31 |
| 1208 | 2020-11-12 | 83,159,653 | -160,000 | 12.4829 | 666,190,798 | 2020-10-31 |
| 1209 | 2020-11-11 | 83,319,653 | 108,000 | 12.5069 | 666,190,798 | 2020-10-31 |
| 1210 | 2020-11-10 | 83,211,653 | 136,000 | 12.4907 | 666,190,798 | 2020-10-31 |
| 1211 | 2020-11-09 | 83,075,653 | -8,000 | 12.4702 | 666,190,798 | 2020-10-31 |
| 1212 | 2020-11-06 | 83,083,653 | 46,000 | 12.4715 | 666,190,798 | 2020-10-31 |
| 1213 | 2020-11-05 | 83,037,653 | 42,000 | 12.4645 | 666,190,798 | 2020-10-31 |
| 1214 | 2020-11-04 | 82,995,653 | -56,000 | 12.4582 | 666,190,798 | 2020-10-31 |
| 1215 | 2020-11-03 | 83,051,653 | -46,000 | 12.4666 | 666,190,798 | 2020-10-31 |
| 1216 | 2020-11-02 | 83,097,653 | -84,000 | 12.4736 | 666,190,798 | 2020-10-31 |
| 1217 | 2020-10-30 | 83,181,653 | -114,000 | 12.4862 | 666,190,798 | 2020-09-30 |
| 1218 | 2020-10-29 | 83,295,653 | 4,000 | 12.5033 | 666,190,798 | 2020-09-30 |
| 1219 | 2020-10-28 | 83,291,653 | 44,000 | 12.5027 | 666,190,798 | 2020-09-30 |
| 1220 | 2020-10-27 | 83,247,653 | 18,000 | 12.4961 | 666,190,798 | 2020-09-30 |
| 1221 | 2020-10-23 | 83,229,653 | 116,000 | 12.4934 | 666,190,798 | 2020-09-30 |
| 1222 | 2020-10-22 | 83,113,653 | 278,000 | 12.4760 | 666,190,798 | 2020-09-30 |
| 1223 | 2020-10-21 | 82,835,653 | 120,000 | 12.4342 | 666,190,798 | 2020-09-30 |
| 1224 | 2020-10-20 | 82,715,653 | 18,000 | 12.4162 | 666,190,798 | 2020-09-30 |
| 1225 | 2020-10-19 | 82,697,653 | 18,000 | 12.4135 | 666,190,798 | 2020-09-30 |
| 1226 | 2020-10-16 | 82,679,653 | -82,000 | 12.4108 | 666,190,798 | 2020-09-30 |
| 1227 | 2020-10-15 | 82,761,653 | 24,000 | 12.4231 | 666,190,798 | 2020-09-30 |
| 1228 | 2020-10-14 | 82,737,653 | -36,000 | 12.4195 | 666,190,798 | 2020-09-30 |
| 1229 | 2020-10-12 | 82,773,653 | -206,000 | 12.4249 | 666,190,798 | 2020-09-30 |
| 1230 | 2020-10-09 | 82,979,653 | -22,000 | 12.4558 | 666,190,798 | 2020-09-30 |
| 1231 | 2020-10-08 | 83,001,653 | 118,000 | 12.4591 | 666,190,798 | 2020-09-30 |
| 1232 | 2020-10-07 | 82,883,653 | -103,999 | 12.4414 | 666,190,798 | 2020-09-30 |
| 1233 | 2020-10-06 | 82,987,652 | -184,000 | 12.4570 | 666,190,798 | 2020-09-30 |
| 1234 | 2020-10-05 | 83,171,652 | 78,000 | 12.4847 | 666,190,798 | 2020-09-30 |
| 1235 | 2020-09-30 | 83,093,652 | -102,000 | 12.4730 | 666,190,798 | 2020-09-30 |
| 1236 | 2020-09-29 | 83,195,652 | -94,000 | 12.4883 | 666,190,798 | 2020-08-31 |
| 1237 | 2020-09-28 | 83,289,652 | -10,000 | 12.5024 | 666,190,798 | 2020-08-31 |
| 1238 | 2020-09-25 | 83,299,652 | 58,000 | 12.5039 | 666,190,798 | 2020-08-31 |
| 1239 | 2020-09-24 | 83,241,652 | 4,000 | 12.4952 | 666,190,798 | 2020-08-31 |
| 1240 | 2020-09-23 | 83,237,652 | -70,000 | 12.4946 | 666,190,798 | 2020-08-31 |
| 1241 | 2020-09-22 | 83,307,652 | -314,000 | 12.5051 | 666,190,798 | 2020-08-31 |
| 1242 | 2020-09-21 | 83,621,652 | -100,000 | 12.5522 | 666,190,798 | 2020-08-31 |
| 1243 | 2020-09-18 | 83,721,652 | -14,000 | 12.5672 | 666,190,798 | 2020-08-31 |
| 1244 | 2020-09-17 | 83,735,652 | -62,000 | 12.5693 | 666,190,798 | 2020-08-31 |
| 1245 | 2020-09-16 | 83,797,652 | 20,000 | 12.5786 | 666,190,798 | 2020-08-31 |
| 1246 | 2020-09-15 | 83,777,652 | -244,000 | 12.5756 | 666,190,798 | 2020-08-31 |
| 1247 | 2020-09-14 | 84,021,652 | 10,000 | 12.6123 | 666,190,798 | 2020-08-31 |
| 1248 | 2020-09-11 | 84,011,652 | -182,000 | 12.6107 | 666,190,798 | 2020-08-31 |
| 1249 | 2020-09-10 | 84,193,652 | 80,000 | 12.6381 | 666,190,798 | 2020-08-31 |
| 1250 | 2020-09-09 | 84,113,652 | 56,000 | 12.6261 | 666,190,798 | 2020-08-31 |
| 1251 | 2020-09-08 | 84,057,652 | -104,000 | 12.6177 | 666,190,798 | 2020-08-31 |
| 1252 | 2020-09-07 | 84,161,652 | 578,000 | 12.6333 | 666,190,798 | 2020-08-31 |
| 1253 | 2020-09-04 | 83,583,652 | -116,000 | 12.5465 | 666,190,798 | 2020-08-31 |
| 1254 | 2020-09-03 | 83,699,652 | -48,000 | 12.5639 | 666,190,798 | 2020-08-31 |
| 1255 | 2020-09-02 | 83,747,652 | -304,000 | 12.5711 | 666,190,798 | 2020-08-31 |
| 1256 | 2020-09-01 | 84,051,652 | -178,000 | 12.6168 | 666,190,798 | 2020-08-31 |
| 1257 | 2020-08-31 | 84,229,652 | -1,074,000 | 12.6435 | 666,190,798 | 2020-08-31 |
| 1258 | 2020-08-28 | 85,303,652 | -140,000 | 12.8047 | 666,190,798 | 2020-07-31 |
| 1259 | 2020-08-27 | 85,443,652 | -962,000 | 12.8257 | 666,190,798 | 2020-07-31 |
| 1260 | 2020-08-26 | 86,405,652 | 574,000 | 12.9701 | 666,190,798 | 2020-07-31 |
| 1261 | 2020-08-25 | 85,831,652 | -282,000 | 12.8839 | 666,190,798 | 2020-07-31 |
| 1262 | 2020-08-24 | 86,113,652 | -2,000 | 12.9263 | 666,190,798 | 2020-07-31 |
| 1263 | 2020-08-21 | 86,115,652 | -226,000 | 12.9266 | 666,190,798 | 2020-07-31 |
| 1264 | 2020-08-20 | 86,341,652 | -20,000 | 12.9605 | 666,190,798 | 2020-07-31 |
| 1265 | 2020-08-19 | 86,361,652 | -678,000 | 12.9635 | 666,190,798 | 2020-07-31 |
| 1266 | 2020-08-18 | 87,039,652 | -120,000 | 13.0653 | 666,190,798 | 2020-07-31 |
| 1267 | 2020-08-17 | 87,159,652 | -858,000 | 13.0833 | 666,190,798 | 2020-07-31 |
| 1268 | 2020-08-14 | 88,017,652 | -1,215,000 | 13.2121 | 666,190,798 | 2020-07-31 |
| 1269 | 2020-08-13 | 89,232,652 | 7,222,000 | 13.3945 | 666,190,798 | 2020-07-31 |
| 1270 | 2020-08-12 | 82,010,652 | 314,000 | 12.3104 | 666,190,798 | 2020-07-31 |
| 1271 | 2020-08-11 | 81,696,652 | 452,000 | 12.2633 | 666,190,798 | 2020-07-31 |
| 1272 | 2020-08-10 | 81,244,652 | 440,000 | 12.1954 | 666,190,798 | 2020-07-31 |
| 1273 | 2020-08-07 | 80,804,652 | -324,000 | 12.1294 | 666,190,798 | 2020-07-31 |
| 1274 | 2020-08-06 | 81,128,652 | 738,000 | 12.1780 | 666,190,798 | 2020-07-31 |
| 1275 | 2020-08-05 | 80,390,652 | -96,000 | 12.0672 | 666,190,798 | 2020-07-31 |
| 1276 | 2020-08-04 | 80,486,652 | 492,000 | 12.0816 | 666,190,798 | 2020-07-31 |
| 1277 | 2020-08-03 | 79,994,652 | -1,100,000 | 12.0078 | 666,190,798 | 2020-07-31 |
| 1278 | 2020-07-31 | 81,094,652 | -2,000 | 12.1729 | 666,190,798 | 2020-07-31 |
| 1279 | 2020-07-30 | 81,096,652 | -1,526,000 | 12.1732 | 666,190,798 | 2020-06-30 |
| 1280 | 2020-07-29 | 82,622,652 | 3,072,000 | 12.4023 | 666,190,798 | 2020-06-30 |
| 1281 | 2020-07-28 | 79,550,652 | -842,000 | 11.9411 | 666,190,798 | 2020-06-30 |
| 1282 | 2020-07-27 | 80,392,652 | 404,000 | 12.0675 | 666,190,798 | 2020-06-30 |
| 1283 | 2020-07-24 | 79,988,652 | -620,000 | 12.0069 | 666,190,798 | 2020-06-30 |
| 1284 | 2020-07-23 | 80,608,652 | -1,064,000 | 12.0999 | 666,190,798 | 2020-06-30 |
| 1285 | 2020-07-22 | 81,672,652 | 534,000 | 12.2596 | 666,190,798 | 2020-06-30 |
| 1286 | 2020-07-21 | 81,138,652 | -388,000 | 12.1795 | 666,190,798 | 2020-06-30 |
| 1287 | 2020-07-20 | 81,526,652 | -462,000 | 12.2377 | 666,190,798 | 2020-06-30 |
| 1288 | 2020-07-17 | 81,988,652 | -70,000 | 12.3071 | 666,190,798 | 2020-06-30 |
| 1289 | 2020-07-16 | 82,058,652 | 324,000 | 12.3176 | 666,190,798 | 2020-06-30 |
| 1290 | 2020-07-15 | 81,734,652 | 648,000 | 12.2690 | 666,190,798 | 2020-06-30 |
| 1291 | 2020-07-14 | 81,086,652 | 126,000 | 12.1717 | 666,190,798 | 2020-06-30 |
| 1292 | 2020-07-13 | 80,960,652 | 426,000 | 12.1528 | 666,190,798 | 2020-06-30 |
| 1293 | 2020-07-10 | 80,534,652 | 108,000 | 12.0888 | 666,190,798 | 2020-06-30 |
| 1294 | 2020-07-09 | 80,426,652 | 244,000 | 12.0726 | 666,190,798 | 2020-06-30 |
| 1295 | 2020-07-08 | 80,182,652 | 212,000 | 12.0360 | 666,190,798 | 2020-06-30 |
| 1296 | 2020-07-07 | 79,970,652 | -100,000 | 12.0042 | 666,190,798 | 2020-06-30 |
| 1297 | 2020-07-06 | 80,070,652 | 102,000 | 12.0192 | 666,190,798 | 2020-06-30 |
| 1298 | 2020-07-03 | 79,968,652 | 142,000 | 12.0039 | 666,190,798 | 2020-06-30 |
| 1299 | 2020-07-02 | 79,826,652 | -18,000 | 11.9826 | 666,190,798 | 2020-06-30 |
| 1300 | 2020-06-30 | 79,844,652 | -102,000 | 11.9853 | 666,190,798 | 2020-06-30 |
| 1301 | 2020-06-29 | 79,946,652 | -16,000 | 12.0006 | 666,190,798 | 2020-05-31 |
| 1302 | 2020-06-26 | 79,962,652 | -24,000 | 12.0030 | 666,190,798 | 2020-05-31 |
| 1303 | 2020-06-24 | 79,986,652 | 20,000 | 12.0066 | 666,190,798 | 2020-05-31 |
| 1304 | 2020-06-23 | 79,966,652 | 98,000 | 12.0036 | 666,190,798 | 2020-05-31 |
| 1305 | 2020-06-22 | 79,868,652 | 100,000 | 11.9889 | 666,190,798 | 2020-05-31 |
| 1306 | 2020-06-19 | 79,768,652 | 30,000 | 11.9738 | 666,190,798 | 2020-05-31 |
| 1307 | 2020-06-18 | 79,738,652 | -24,000 | 11.9693 | 666,190,798 | 2020-05-31 |
| 1308 | 2020-06-17 | 79,762,652 | 286,000 | 11.9729 | 666,190,798 | 2020-05-31 |
| 1309 | 2020-06-16 | 79,476,652 | 34,000 | 11.9300 | 666,190,798 | 2020-05-31 |
| 1310 | 2020-06-15 | 79,442,652 | 14,000 | 11.9249 | 666,190,798 | 2020-05-31 |
| 1311 | 2020-06-12 | 79,428,652 | 20,000 | 11.9228 | 666,190,798 | 2020-05-31 |
| 1312 | 2020-06-11 | 79,408,652 | -310,000 | 11.9198 | 666,190,798 | 2020-05-31 |
| 1313 | 2020-06-10 | 79,718,652 | 56,000 | 11.9663 | 666,190,798 | 2020-05-31 |
| 1314 | 2020-06-09 | 79,662,652 | -96,000 | 11.9579 | 666,190,798 | 2020-05-31 |
| 1315 | 2020-06-08 | 79,758,652 | 48,000 | 11.9723 | 666,190,798 | 2020-05-31 |
| 1316 | 2020-06-05 | 79,710,652 | 28,000 | 11.9651 | 666,190,798 | 2020-05-31 |
| 1317 | 2020-06-04 | 79,682,652 | -18,000 | 11.9609 | 666,190,798 | 2020-05-31 |
| 1318 | 2020-06-03 | 79,700,652 | 124,000 | 11.9636 | 666,190,798 | 2020-05-31 |
| 1319 | 2020-06-02 | 79,576,652 | 16,000 | 11.9450 | 666,190,798 | 2020-05-31 |
| 1320 | 2020-06-01 | 79,560,652 | -94,000 | 11.9426 | 666,190,798 | 2020-05-31 |
| 1321 | 2020-05-29 | 79,654,652 | 2,000 | 11.9567 | 666,190,798 | 2020-04-30 |
| 1322 | 2020-05-28 | 79,652,652 | 222,000 | 11.9564 | 666,190,798 | 2020-04-30 |
| 1323 | 2020-05-27 | 79,430,652 | 138,000 | 11.9231 | 666,190,798 | 2020-04-30 |
| 1324 | 2020-05-26 | 79,292,652 | -44,000 | 11.9024 | 666,190,798 | 2020-04-30 |
| 1325 | 2020-05-25 | 79,336,652 | 170,000 | 11.9090 | 666,190,798 | 2020-04-30 |
| 1326 | 2020-05-22 | 79,166,652 | 296,000 | 11.8835 | 666,190,798 | 2020-04-30 |
| 1327 | 2020-05-21 | 78,870,652 | -148,000 | 11.8390 | 666,190,798 | 2020-04-30 |
| 1328 | 2020-05-20 | 79,018,652 | 28,000 | 11.8613 | 666,190,798 | 2020-04-30 |
| 1329 | 2020-05-19 | 78,990,652 | -22,000 | 11.8571 | 666,190,798 | 2020-04-30 |
| 1330 | 2020-05-18 | 79,012,652 | -240,000 | 11.8604 | 666,190,798 | 2020-04-30 |
| 1331 | 2020-05-15 | 79,252,652 | -74,000 | 11.8964 | 666,190,798 | 2020-04-30 |
| 1332 | 2020-05-14 | 79,326,652 | 10,000 | 11.9075 | 666,190,798 | 2020-04-30 |
| 1333 | 2020-05-13 | 79,316,652 | 4,000 | 11.9060 | 666,190,798 | 2020-04-30 |
| 1334 | 2020-05-12 | 79,312,652 | -92,000 | 11.9054 | 666,190,798 | 2020-04-30 |
| 1335 | 2020-05-11 | 79,404,652 | -104,000 | 11.9192 | 666,190,798 | 2020-04-30 |
| 1336 | 2020-05-08 | 79,508,652 | -138,000 | 11.9348 | 666,190,798 | 2020-04-30 |
| 1337 | 2020-05-07 | 79,646,652 | 288,000 | 11.9555 | 666,190,798 | 2020-04-30 |
| 1338 | 2020-05-06 | 79,358,652 | -130,000 | 11.9123 | 666,190,798 | 2020-04-30 |
| 1339 | 2020-05-05 | 79,488,652 | -86,000 | 11.9318 | 666,190,798 | 2020-04-30 |
| 1340 | 2020-05-04 | 79,574,652 | 110,000 | 11.9447 | 666,190,798 | 2020-04-30 |
| 1341 | 2020-04-29 | 79,464,652 | -20,000 | 11.9282 | 666,190,798 | 2020-03-31 |
| 1342 | 2020-04-28 | 79,484,652 | 0 | 11.9312 | 666,190,798 | 2020-03-31 |
| 1343 | 2020-04-27 | 79,484,652 | -362,000 | 11.9312 | 666,190,798 | 2020-03-31 |
| 1344 | 2020-04-24 | 79,846,652 | 126,000 | 11.9856 | 666,190,798 | 2020-03-31 |
| 1345 | 2020-04-23 | 79,720,652 | -64,000 | 11.9666 | 666,190,798 | 2020-03-31 |
| 1346 | 2020-04-22 | 79,784,652 | -210,000 | 11.9762 | 666,190,798 | 2020-03-31 |
| 1347 | 2020-04-21 | 79,994,652 | -214,000 | 12.0078 | 666,190,798 | 2020-03-31 |
| 1348 | 2020-04-20 | 80,208,652 | -16,000 | 12.0399 | 666,190,798 | 2020-03-31 |
| 1349 | 2020-04-17 | 80,224,652 | -128,000 | 12.0423 | 666,190,798 | 2020-03-31 |
| 1350 | 2020-04-16 | 80,352,652 | 30,000 | 12.0615 | 666,190,798 | 2020-03-31 |
| 1351 | 2020-04-15 | 80,322,652 | 726,000 | 12.0570 | 666,190,798 | 2020-03-31 |
| 1352 | 2020-04-14 | 79,596,652 | -122,000 | 11.9480 | 666,190,798 | 2020-03-31 |
| 1353 | 2020-04-09 | 79,718,652 | -426,000 | 11.9663 | 666,190,798 | 2020-03-31 |
| 1354 | 2020-04-08 | 80,144,652 | -892,000 | 12.0303 | 666,190,798 | 2020-03-31 |
| 1355 | 2020-04-07 | 81,036,652 | 2,026,000 | 12.1642 | 666,190,798 | 2020-03-31 |
| 1356 | 2020-04-06 | 79,010,652 | 220,000 | 11.8601 | 666,190,798 | 2020-03-31 |
| 1357 | 2020-04-03 | 78,790,652 | -216,000 | 11.8270 | 666,190,798 | 2020-03-31 |
| 1358 | 2020-04-02 | 79,006,652 | -164,000 | 11.8595 | 666,190,798 | 2020-03-31 |
| 1359 | 2020-04-01 | 79,170,652 | -110,000 | 11.8841 | 666,190,798 | 2020-03-31 |
| 1360 | 2020-03-31 | 79,280,652 | -240,000 | 11.9006 | 666,190,798 | 2020-03-31 |
| 1361 | 2020-03-30 | 79,520,652 | -706,000 | 11.9366 | 666,190,798 | 2020-02-29 |
| 1362 | 2020-03-27 | 80,226,652 | -594,000 | 12.0426 | 666,190,798 | 2020-02-29 |
| 1363 | 2020-03-26 | 80,820,652 | -48,000 | 12.1318 | 666,190,798 | 2020-02-29 |
| 1364 | 2020-03-25 | 80,868,652 | -214,000 | 12.1390 | 666,190,798 | 2020-02-29 |
| 1365 | 2020-03-24 | 81,082,652 | -90,000 | 12.1711 | 666,190,798 | 2020-02-29 |
| 1366 | 2020-03-23 | 81,172,652 | 172,000 | 12.1846 | 666,190,798 | 2020-02-29 |
| 1367 | 2020-03-20 | 81,000,652 | 366,000 | 12.1588 | 666,190,798 | 2020-02-29 |
| 1368 | 2020-03-19 | 80,634,652 | 214,000 | 12.1038 | 666,190,798 | 2020-02-29 |
| 1369 | 2020-03-18 | 80,420,652 | 90,000 | 12.0717 | 666,190,798 | 2020-02-29 |
| 1370 | 2020-03-17 | 80,330,652 | -2,000 | 12.0582 | 666,190,798 | 2020-02-29 |
| 1371 | 2020-03-16 | 80,332,652 | -436,000 | 12.0585 | 666,190,798 | 2020-02-29 |
| 1372 | 2020-03-13 | 80,768,652 | -204,000 | 12.1240 | 666,190,798 | 2020-02-29 |
| 1373 | 2020-03-12 | 80,972,652 | 336,000 | 12.1546 | 666,190,798 | 2020-02-29 |
| 1374 | 2020-03-11 | 80,636,652 | 352,000 | 12.1041 | 666,190,798 | 2020-02-29 |
| 1375 | 2020-03-10 | 80,284,652 | -148,000 | 12.0513 | 666,190,798 | 2020-02-29 |
| 1376 | 2020-03-09 | 80,432,652 | -176,000 | 12.0735 | 666,190,798 | 2020-02-29 |
| 1377 | 2020-03-06 | 80,608,652 | -432,000 | 12.0999 | 666,190,798 | 2020-02-29 |
| 1378 | 2020-03-05 | 81,040,652 | -290,000 | 12.1648 | 666,190,798 | 2020-02-29 |
| 1379 | 2020-03-04 | 81,330,652 | -456,000 | 12.2083 | 666,190,798 | 2020-02-29 |
| 1380 | 2020-03-03 | 81,786,652 | -10,000 | 12.2768 | 666,190,798 | 2020-02-29 |
| 1381 | 2020-03-02 | 81,796,652 | -506,000 | 12.2783 | 666,190,798 | 2020-02-29 |
| 1382 | 2020-02-28 | 82,302,652 | 222,000 | 12.3542 | 666,190,798 | 2020-01-31 |
| 1383 | 2020-02-27 | 82,080,652 | -336,000 | 12.3209 | 666,190,798 | 2020-01-31 |
| 1384 | 2020-02-26 | 82,416,652 | 56,000 | 12.3713 | 666,190,798 | 2020-01-31 |
| 1385 | 2020-02-25 | 82,360,652 | -228,000 | 12.3629 | 666,190,798 | 2020-01-31 |
| 1386 | 2020-02-24 | 82,588,652 | -202,000 | 12.3971 | 666,190,798 | 2020-01-31 |
| 1387 | 2020-02-21 | 82,790,652 | 264,000 | 12.4275 | 666,190,798 | 2020-01-31 |
| 1388 | 2020-02-20 | 82,526,652 | -574,000 | 12.3878 | 666,190,798 | 2020-01-31 |
| 1389 | 2020-02-19 | 83,100,652 | -600,000 | 12.4740 | 666,190,798 | 2020-01-31 |
| 1390 | 2020-02-18 | 83,700,652 | -860,000 | 12.5641 | 666,190,798 | 2020-01-31 |
| 1391 | 2020-02-17 | 84,560,652 | 1,486,000 | 12.6932 | 666,190,798 | 2020-01-31 |
| 1392 | 2020-02-14 | 83,074,652 | -1,216,000 | 12.4701 | 666,190,798 | 2020-01-31 |
| 1393 | 2020-02-13 | 84,290,652 | -4,146,000 | 12.6526 | 666,190,798 | 2020-01-31 |
| 1394 | 2020-02-12 | 88,436,652 | 3,370,000 | 13.2750 | 666,190,798 | 2020-01-31 |
| 1395 | 2020-02-11 | 85,066,652 | 288,000 | 12.7691 | 666,190,798 | 2020-01-31 |
| 1396 | 2020-02-10 | 84,778,652 | -430,000 | 12.7259 | 666,190,798 | 2020-01-31 |
| 1397 | 2020-02-07 | 85,208,652 | 56,000 | 12.7904 | 666,190,798 | 2020-01-31 |
| 1398 | 2020-02-06 | 85,152,652 | -170,000 | 12.7820 | 666,190,798 | 2020-01-31 |
| 1399 | 2020-02-05 | 85,322,652 | 250,000 | 12.8075 | 666,190,798 | 2020-01-31 |
| 1400 | 2020-02-04 | 85,072,652 | -252,000 | 12.7700 | 666,190,798 | 2020-01-31 |
| 1401 | 2020-02-03 | 85,324,652 | -422,000 | 12.8078 | 666,190,798 | 2020-01-31 |
| 1402 | 2020-01-31 | 85,746,652 | -6,000 | 12.8712 | 666,190,798 | 2020-01-31 |
| 1403 | 2020-01-30 | 85,752,652 | -52,000 | 12.8721 | 666,190,798 | 2019-12-31 |
| 1404 | 2020-01-29 | 85,804,652 | 50,000 | 12.8799 | 666,190,798 | 2019-12-31 |
| 1405 | 2020-01-24 | 85,754,652 | 0 | 12.8724 | 666,190,798 | 2019-12-31 |
| 1406 | 2020-01-23 | 85,754,652 | -372,000 | 12.8724 | 666,190,798 | 2019-12-31 |
| 1407 | 2020-01-22 | 86,126,652 | -48,000 | 12.9282 | 666,190,798 | 2019-12-31 |
| 1408 | 2020-01-21 | 86,174,652 | 54,000 | 12.9354 | 666,190,798 | 2019-12-31 |
| 1409 | 2020-01-20 | 86,120,652 | 66,000 | 12.9273 | 666,190,798 | 2019-12-31 |
| 1410 | 2020-01-17 | 86,054,652 | -46,000 | 12.9174 | 666,190,798 | 2019-12-31 |
| 1411 | 2020-01-16 | 86,100,652 | -40,000 | 12.9243 | 666,190,798 | 2019-12-31 |
| 1412 | 2020-01-15 | 86,140,652 | -32,000 | 12.9303 | 666,190,798 | 2019-12-31 |
| 1413 | 2020-01-14 | 86,172,652 | 112,000 | 12.9351 | 666,190,798 | 2019-12-31 |
| 1414 | 2020-01-13 | 86,060,652 | -62,000 | 12.9183 | 666,190,798 | 2019-12-31 |
| 1415 | 2020-01-10 | 86,122,652 | 12,000 | 12.9276 | 666,190,798 | 2019-12-31 |
| 1416 | 2020-01-09 | 86,110,652 | -42,000 | 12.9258 | 666,190,798 | 2019-12-31 |
| 1417 | 2020-01-08 | 86,152,652 | 58,000 | 12.9321 | 666,190,798 | 2019-12-31 |
| 1418 | 2020-01-07 | 86,094,652 | -60,000 | 12.9234 | 666,190,798 | 2019-12-31 |
| 1419 | 2020-01-06 | 86,154,652 | 168,000 | 12.9324 | 666,190,798 | 2019-12-31 |
| 1420 | 2020-01-03 | 85,986,652 | -224,000 | 12.9072 | 666,190,798 | 2019-12-31 |
| 1421 | 2020-01-02 | 86,210,652 | -464,000 | 12.9408 | 666,190,798 | 2019-12-31 |
| 1422 | 2019-12-31 | 86,674,652 | 0 | 13.0105 | 666,190,798 | 2019-12-31 |
| 1423 | 2019-12-30 | 86,674,652 | 60,000 | 13.0105 | 666,190,798 | 2019-11-30 |
| 1424 | 2019-12-27 | 86,614,652 | 2,000 | 13.0015 | 666,190,798 | 2019-11-30 |
| 1425 | 2019-12-24 | 86,612,652 | 0 | 13.0012 | 666,190,798 | 2019-11-30 |
| 1426 | 2019-12-23 | 86,612,652 | 2,000 | 13.0012 | 666,190,798 | 2019-11-30 |
| 1427 | 2019-12-20 | 86,610,652 | -46,000 | 13.0009 | 666,190,798 | 2019-11-30 |
| 1428 | 2019-12-19 | 86,656,652 | 0 | 13.0078 | 666,190,798 | 2019-11-30 |
| 1429 | 2019-12-18 | 86,656,652 | -120,000 | 13.0078 | 666,190,798 | 2019-11-30 |
| 1430 | 2019-12-17 | 86,776,652 | -10,000 | 13.0258 | 666,190,798 | 2019-11-30 |
| 1431 | 2019-12-16 | 86,786,652 | -24,000 | 13.0273 | 666,190,798 | 2019-11-30 |
| 1432 | 2019-12-13 | 86,810,652 | 6,000 | 13.0309 | 666,190,798 | 2019-11-30 |
| 1433 | 2019-12-12 | 86,804,652 | -76,000 | 13.0300 | 666,190,798 | 2019-11-30 |
| 1434 | 2019-12-11 | 86,880,652 | 0 | 13.0414 | 666,190,798 | 2019-11-30 |
| 1435 | 2019-12-10 | 86,880,652 | 10,000 | 13.0414 | 666,190,798 | 2019-11-30 |
| 1436 | 2019-12-09 | 86,870,652 | -10,000 | 13.0399 | 666,190,798 | 2019-11-30 |
| 1437 | 2019-12-06 | 86,880,652 | -2,000 | 13.0414 | 666,190,798 | 2019-11-30 |
| 1438 | 2019-12-05 | 86,882,652 | -6,000 | 13.0417 | 666,190,798 | 2019-11-30 |
| 1439 | 2019-12-04 | 86,888,652 | -2,000 | 13.0426 | 666,190,798 | 2019-11-30 |
| 1440 | 2019-12-03 | 86,890,652 | 68,000 | 13.0429 | 666,190,798 | 2019-11-30 |
| 1441 | 2019-12-02 | 86,822,652 | -14,000 | 13.0327 | 666,190,798 | 2019-11-30 |
| 1442 | 2019-11-29 | 86,836,652 | -2,000 | 13.0348 | 666,190,798 | 2019-10-31 |
| 1443 | 2019-11-28 | 86,838,652 | 10,000 | 13.0351 | 666,190,798 | 2019-10-31 |
| 1444 | 2019-11-27 | 86,828,652 | -154,000 | 13.0336 | 666,190,798 | 2019-10-31 |
| 1445 | 2019-11-26 | 86,982,652 | -32,000 | 13.0567 | 666,190,798 | 2019-10-31 |
| 1446 | 2019-11-25 | 87,014,652 | 180,000 | 13.0615 | 666,190,798 | 2019-10-31 |
| 1447 | 2019-11-22 | 86,834,652 | -96,000 | 13.0345 | 666,190,798 | 2019-10-31 |
| 1448 | 2019-11-21 | 86,930,652 | 0 | 13.0489 | 666,190,798 | 2019-10-31 |
| 1449 | 2019-11-20 | 86,930,652 | 2,000 | 13.0489 | 666,190,798 | 2019-10-31 |
| 1450 | 2019-11-19 | 86,928,652 | -14,000 | 13.0486 | 666,190,798 | 2019-10-31 |
| 1451 | 2019-11-18 | 86,942,652 | 6,000 | 13.0507 | 666,190,798 | 2019-10-31 |
| 1452 | 2019-11-15 | 86,936,652 | 62,000 | 13.0498 | 666,190,798 | 2019-10-31 |
| 1453 | 2019-11-14 | 86,874,652 | -80,000 | 13.0405 | 666,190,798 | 2019-10-31 |
| 1454 | 2019-11-13 | 86,954,652 | -2,000 | 13.0525 | 666,190,798 | 2019-10-31 |
| 1455 | 2019-11-12 | 86,956,652 | 32,000 | 13.0528 | 666,190,798 | 2019-10-31 |
| 1456 | 2019-11-11 | 86,924,652 | -4,000 | 13.0480 | 666,190,798 | 2019-10-31 |
| 1457 | 2019-11-08 | 86,928,652 | -102,000 | 13.0486 | 666,190,798 | 2019-10-31 |
| 1458 | 2019-11-07 | 87,030,652 | -106,000 | 13.0639 | 666,190,798 | 2019-10-31 |
| 1459 | 2019-11-06 | 87,136,652 | -44,000 | 13.0798 | 666,190,798 | 2019-10-31 |
| 1460 | 2019-11-05 | 87,180,652 | -68,000 | 13.0864 | 666,190,798 | 2019-10-31 |
| 1461 | 2019-11-04 | 87,248,652 | 180,000 | 13.0966 | 666,190,798 | 2019-10-31 |
| 1462 | 2019-11-01 | 87,068,652 | -46,000 | 13.0696 | 666,190,798 | 2019-10-31 |
| 1463 | 2019-10-31 | 87,114,652 | 562,000 | 13.0765 | 666,190,798 | 2019-10-31 |
| 1464 | 2019-10-30 | 86,552,652 | 0 | 12.9922 | 666,190,798 | 2019-09-30 |
| 1465 | 2019-10-29 | 86,552,652 | -2,000 | 12.9922 | 666,190,798 | 2019-09-30 |
| 1466 | 2019-10-28 | 86,554,652 | -26,000 | 12.9925 | 666,190,798 | 2019-09-30 |
| 1467 | 2019-10-25 | 86,580,652 | -2,000 | 12.9964 | 666,190,798 | 2019-09-30 |
| 1468 | 2019-10-24 | 86,582,652 | -34,000 | 12.9967 | 666,190,798 | 2019-09-30 |
| 1469 | 2019-10-23 | 86,616,652 | 0 | 13.0018 | 666,190,798 | 2019-09-30 |
| 1470 | 2019-10-22 | 86,616,652 | -114,000 | 13.0018 | 666,190,798 | 2019-09-30 |
| 1471 | 2019-10-21 | 86,730,652 | 170,000 | 13.0189 | 666,190,798 | 2019-09-30 |
| 1472 | 2019-10-18 | 86,560,652 | 16,000 | 12.9934 | 666,190,798 | 2019-09-30 |
| 1473 | 2019-10-17 | 86,544,652 | 28,000 | 12.9910 | 666,190,798 | 2019-09-30 |
| 1474 | 2019-10-16 | 86,516,652 | 4,000 | 12.9868 | 666,190,798 | 2019-09-30 |
| 1475 | 2019-10-15 | 86,512,652 | 60,000 | 12.9862 | 666,190,798 | 2019-09-30 |
| 1476 | 2019-10-14 | 86,452,652 | 14,000 | 12.9772 | 666,190,798 | 2019-09-30 |
| 1477 | 2019-10-11 | 86,438,652 | -4,000 | 12.9751 | 666,190,798 | 2019-09-30 |
| 1478 | 2019-10-10 | 86,442,652 | -56,000 | 12.9757 | 666,190,798 | 2019-09-30 |
| 1479 | 2019-10-09 | 86,498,652 | 0 | 12.9841 | 666,190,798 | 2019-09-30 |
| 1480 | 2019-10-08 | 86,498,652 | -18,000 | 12.9841 | 666,190,798 | 2019-09-30 |
| 1481 | 2019-10-04 | 86,516,652 | -2,000 | 12.9868 | 666,190,798 | 2019-09-30 |
| 1482 | 2019-10-03 | 86,518,652 | 66,000 | 12.9871 | 666,190,798 | 2019-09-30 |
| 1483 | 2019-10-02 | 86,452,652 | 0 | 12.9772 | 666,190,798 | 2019-09-30 |
| 1484 | 2019-09-30 | 86,452,652 | 2,000 | 12.9772 | 666,190,798 | 2019-09-30 |
| 1485 | 2019-09-27 | 86,450,652 | 34,000 | 12.9769 | 666,190,798 | 2019-08-31 |
| 1486 | 2019-09-26 | 86,416,652 | -6,000 | 12.9718 | 666,190,798 | 2019-08-31 |
| 1487 | 2019-09-25 | 86,422,652 | 126,000 | 12.9727 | 666,190,798 | 2019-08-31 |
| 1488 | 2019-09-24 | 86,296,652 | -34,000 | 12.9537 | 666,190,798 | 2019-08-31 |
| 1489 | 2019-09-23 | 86,330,652 | 0 | 12.9588 | 666,190,798 | 2019-08-31 |
| 1490 | 2019-09-20 | 86,330,652 | -2,003 | 12.9588 | 666,190,798 | 2019-08-31 |
| 1491 | 2019-09-19 | 86,332,655 | 50,000 | 12.9591 | 666,190,798 | 2019-08-31 |
| 1492 | 2019-09-18 | 86,282,655 | -110,000 | 12.9516 | 666,190,798 | 2019-08-31 |
| 1493 | 2019-09-17 | 86,392,655 | -66,000 | 12.9682 | 666,190,798 | 2019-08-31 |
| 1494 | 2019-09-16 | 86,458,655 | -14,000 | 12.9781 | 666,190,798 | 2019-08-31 |
| 1495 | 2019-09-13 | 86,472,655 | 194,000 | 12.9802 | 666,190,798 | 2019-08-31 |
| 1496 | 2019-09-12 | 86,278,655 | 58,000 | 12.9510 | 666,190,798 | 2019-08-31 |
| 1497 | 2019-09-11 | 86,220,655 | -36,000 | 12.9423 | 666,190,798 | 2019-08-31 |
| 1498 | 2019-09-10 | 86,256,655 | 60,000 | 12.9477 | 666,190,798 | 2019-08-31 |
| 1499 | 2019-09-09 | 86,196,655 | -4,000 | 12.9387 | 666,190,798 | 2019-08-31 |
| 1500 | 2019-09-06 | 86,200,655 | 36,000 | 12.9393 | 666,190,798 | 2019-08-31 |
| 1501 | 2019-09-05 | 86,164,655 | 8,000 | 12.9339 | 666,190,798 | 2019-08-31 |
| 1502 | 2019-09-04 | 86,156,655 | -70,000 | 12.9327 | 666,190,798 | 2019-08-31 |
| 1503 | 2019-09-03 | 86,226,655 | 0 | 12.9432 | 666,190,798 | 2019-08-31 |
| 1504 | 2019-09-02 | 86,226,655 | -128,000 | 12.9432 | 666,190,798 | 2019-08-31 |
| 1505 | 2019-08-30 | 86,354,655 | 138,000 | 12.9625 | 666,190,798 | 2019-07-31 |
| 1506 | 2019-08-29 | 86,216,655 | 16,000 | 12.9417 | 666,190,798 | 2019-07-31 |
| 1507 | 2019-08-28 | 86,200,655 | -278,000 | 12.9393 | 666,190,798 | 2019-07-31 |
| 1508 | 2019-08-27 | 86,478,655 | 6,000 | 12.9811 | 666,190,798 | 2019-07-31 |
| 1509 | 2019-08-26 | 86,472,655 | -24,000 | 12.9802 | 666,190,798 | 2019-07-31 |
| 1510 | 2019-08-23 | 86,496,655 | -10,000 | 12.9838 | 666,190,798 | 2019-07-31 |
| 1511 | 2019-08-22 | 86,506,655 | -2,000 | 12.9853 | 666,190,798 | 2019-07-31 |
| 1512 | 2019-08-21 | 86,508,655 | -34,000 | 12.9856 | 666,190,798 | 2019-07-31 |
| 1513 | 2019-08-20 | 86,542,655 | -70,000 | 12.9907 | 666,190,798 | 2019-07-31 |
| 1514 | 2019-08-19 | 86,612,655 | 0 | 13.0012 | 666,190,798 | 2019-07-31 |
| 1515 | 2019-08-16 | 86,612,655 | -156,000 | 13.0012 | 666,190,798 | 2019-07-31 |
| 1516 | 2019-08-15 | 86,768,655 | 220,000 | 13.0246 | 666,190,798 | 2019-07-31 |
| 1517 | 2019-08-14 | 86,548,655 | 8,000 | 12.9916 | 666,190,798 | 2019-07-31 |
| 1518 | 2019-08-13 | 86,540,655 | 22,000 | 12.9904 | 666,190,798 | 2019-07-31 |
| 1519 | 2019-08-12 | 86,518,655 | 0 | 12.9871 | 666,190,798 | 2019-07-31 |
| 1520 | 2019-08-09 | 86,518,655 | -54,000 | 12.9871 | 666,190,798 | 2019-07-31 |
| 1521 | 2019-08-08 | 86,572,655 | -70,000 | 12.9952 | 666,190,798 | 2019-07-31 |
| 1522 | 2019-08-07 | 86,642,655 | 422,000 | 13.0057 | 666,190,798 | 2019-07-31 |
| 1523 | 2019-08-06 | 86,220,655 | -92,000 | 12.9423 | 666,190,798 | 2019-07-31 |
| 1524 | 2019-08-05 | 86,312,655 | 100,000 | 12.9561 | 666,190,798 | 2019-07-31 |
| 1525 | 2019-08-02 | 86,212,655 | 6,000 | 12.9411 | 666,190,798 | 2019-07-31 |
| 1526 | 2019-08-01 | 86,206,655 | -12,000 | 12.9402 | 666,190,798 | 2019-07-31 |
| 1527 | 2019-07-31 | 86,218,655 | 30,000 | 12.9420 | 666,190,798 | 2019-07-31 |
| 1528 | 2019-07-30 | 86,188,655 | 494,000 | 12.9375 | 666,190,798 | 2019-06-30 |
| 1529 | 2019-07-29 | 85,694,655 | 70,000 | 12.8634 | 666,190,798 | 2019-06-30 |
| 1530 | 2019-07-26 | 85,624,655 | 148,000 | 12.8529 | 666,190,798 | 2019-06-30 |
| 1531 | 2019-07-25 | 85,476,655 | 0 | 12.8307 | 666,190,798 | 2019-06-30 |
| 1532 | 2019-07-24 | 85,476,655 | 0 | 12.8307 | 666,190,798 | 2019-06-30 |
| 1533 | 2019-07-23 | 85,476,655 | 74,000 | 12.8307 | 666,190,798 | 2019-06-30 |
| 1534 | 2019-07-22 | 85,402,655 | 0 | 12.8195 | 666,190,798 | 2019-06-30 |
| 1535 | 2019-07-19 | 85,402,655 | 10,000 | 12.8195 | 666,190,798 | 2019-06-30 |
| 1536 | 2019-07-18 | 85,392,655 | 40,000 | 12.8180 | 666,190,798 | 2019-06-30 |
| 1537 | 2019-07-17 | 85,352,655 | 60,000 | 12.8120 | 666,190,798 | 2019-06-30 |
| 1538 | 2019-07-16 | 85,292,655 | 108,300 | 12.8030 | 666,190,798 | 2019-06-30 |
| 1539 | 2019-07-15 | 85,184,355 | 34,000 | 12.7868 | 666,190,798 | 2019-06-30 |
| 1540 | 2019-07-12 | 85,150,355 | 50,000 | 12.7817 | 666,190,798 | 2019-06-30 |
| 1541 | 2019-07-11 | 85,100,355 | 90,000 | 12.7742 | 666,190,798 | 2019-06-30 |
| 1542 | 2019-07-10 | 85,010,355 | -146,000 | 12.7607 | 666,190,798 | 2019-06-30 |
| 1543 | 2019-07-09 | 85,156,355 | 42,000 | 12.7826 | 666,190,798 | 2019-06-30 |
| 1544 | 2019-07-08 | 85,114,355 | 4,000 | 12.7763 | 666,190,798 | 2019-06-30 |
| 1545 | 2019-07-05 | 85,110,355 | 240,000 | 12.7757 | 666,190,798 | 2019-06-30 |
| 1546 | 2019-07-04 | 84,870,355 | 100,000 | 12.7396 | 666,190,798 | 2019-06-30 |
| 1547 | 2019-07-03 | 84,770,355 | -2,000 | 12.7246 | 666,190,798 | 2019-06-30 |
| 1548 | 2019-07-02 | 84,772,355 | -28,000 | 12.7249 | 666,190,798 | 2019-06-30 |
| 1549 | 2019-06-28 | 84,800,355 | 0 | 12.7291 | 666,190,798 | 2019-05-31 |
| 1550 | 2019-06-27 | 84,800,355 | 100,000 | 12.7291 | 666,190,798 | 2019-05-31 |
| 1551 | 2019-06-26 | 84,700,355 | 10,000 | 12.7141 | 666,190,798 | 2019-05-31 |
| 1552 | 2019-06-25 | 84,690,355 | 290,000 | 12.7126 | 666,190,798 | 2019-05-31 |
| 1553 | 2019-06-24 | 84,400,355 | 50,000 | 12.6691 | 666,190,798 | 2019-05-31 |
| 1554 | 2019-06-21 | 84,350,355 | 26,000 | 12.6616 | 666,190,798 | 2019-05-31 |
| 1555 | 2019-06-20 | 84,324,355 | 0 | 12.6577 | 666,190,798 | 2019-05-31 |
| 1556 | 2019-06-19 | 84,324,355 | -92,000 | 12.6577 | 666,190,798 | 2019-05-31 |
| 1557 | 2019-06-18 | 84,416,355 | -46,000 | 12.6715 | 666,190,798 | 2019-05-31 |
| 1558 | 2019-06-17 | 84,462,355 | -12,000 | 12.6784 | 666,190,798 | 2019-05-31 |
| 1559 | 2019-06-14 | 84,474,355 | -40,000 | 12.6802 | 666,190,798 | 2019-05-31 |
| 1560 | 2019-06-13 | 84,514,355 | -58,000 | 12.6862 | 666,190,798 | 2019-05-31 |
| 1561 | 2019-06-12 | 84,572,355 | 2,000 | 12.6949 | 666,190,798 | 2019-05-31 |
| 1562 | 2019-06-11 | 84,570,355 | 0 | 12.6946 | 666,190,798 | 2019-05-31 |
| 1563 | 2019-06-10 | 84,570,355 | 78,000 | 12.6946 | 666,190,798 | 2019-05-31 |
| 1564 | 2019-06-06 | 84,492,355 | -8,000 | 12.6829 | 666,190,798 | 2019-05-31 |
| 1565 | 2019-06-05 | 84,500,355 | 0 | 12.6841 | 666,190,798 | 2019-05-31 |
| 1566 | 2019-06-04 | 84,500,355 | -142,000 | 12.6841 | 666,190,798 | 2019-05-31 |
| 1567 | 2019-06-03 | 84,642,355 | -68,000 | 12.7054 | 666,190,798 | 2019-05-31 |
| 1568 | 2019-05-31 | 84,710,355 | 38,000 | 12.7156 | 666,190,798 | 2019-05-31 |
| 1569 | 2019-05-30 | 84,672,355 | -62,000 | 12.7099 | 666,190,798 | 2019-04-30 |
| 1570 | 2019-05-29 | 84,734,355 | -246,000 | 12.7192 | 666,190,798 | 2019-04-30 |
| 1571 | 2019-05-28 | 84,980,355 | 96,000 | 12.7562 | 666,190,798 | 2019-04-30 |
| 1572 | 2019-05-27 | 84,884,355 | 68,000 | 12.7417 | 666,190,798 | 2019-04-30 |
| 1573 | 2019-05-24 | 84,816,355 | 68,000 | 12.7315 | 666,190,798 | 2019-04-30 |
| 1574 | 2019-05-23 | 84,748,355 | 4,000 | 12.7213 | 666,190,798 | 2019-04-30 |
| 1575 | 2019-05-22 | 84,744,355 | 0 | 12.7207 | 666,190,798 | 2019-04-30 |
| 1576 | 2019-05-21 | 84,744,355 | 110,000 | 12.7207 | 666,190,798 | 2019-04-30 |
| 1577 | 2019-05-20 | 84,634,355 | -32,000 | 12.7042 | 666,190,798 | 2019-04-30 |
| 1578 | 2019-05-17 | 84,666,355 | -214,000 | 12.7090 | 666,190,798 | 2019-04-30 |
| 1579 | 2019-05-16 | 84,880,355 | -18,000 | 12.7411 | 666,190,798 | 2019-04-30 |
| 1580 | 2019-05-15 | 84,898,355 | 84,000 | 12.7438 | 666,190,798 | 2019-04-30 |
| 1581 | 2019-05-14 | 84,814,355 | 18,000 | 12.7312 | 666,190,798 | 2019-04-30 |
| 1582 | 2019-05-10 | 84,796,355 | 20,000 | 12.7285 | 666,190,798 | 2019-04-30 |
| 1583 | 2019-05-09 | 84,776,355 | -28,000 | 12.7255 | 666,190,798 | 2019-04-30 |
| 1584 | 2019-05-08 | 84,804,355 | -118,000 | 12.7297 | 666,190,798 | 2019-04-30 |
| 1585 | 2019-05-07 | 84,922,355 | 4,000 | 12.7475 | 666,190,798 | 2019-04-30 |
| 1586 | 2019-05-06 | 84,918,355 | 58,000 | 12.7469 | 666,190,798 | 2019-04-30 |
| 1587 | 2019-05-03 | 84,860,355 | -36,000 | 12.7381 | 666,190,798 | 2019-04-30 |
| 1588 | 2019-05-02 | 84,896,355 | -2,000 | 12.7435 | 666,190,798 | 2019-04-30 |
| 1589 | 2019-04-30 | 84,898,355 | -68,000 | 12.7438 | 666,190,798 | 2019-04-30 |
| 1590 | 2019-04-29 | 84,966,355 | -12,000 | 12.7541 | 666,190,798 | 2019-03-31 |
| 1591 | 2019-04-26 | 84,978,355 | -148,000 | 12.7559 | 666,190,798 | 2019-03-31 |
| 1592 | 2019-04-25 | 85,126,355 | -38,000 | 12.7781 | 666,190,798 | 2019-03-31 |
| 1593 | 2019-04-24 | 85,164,355 | 166,000 | 12.7838 | 666,190,798 | 2019-03-31 |
| 1594 | 2019-04-23 | 84,998,355 | 72,000 | 12.7589 | 666,190,798 | 2019-03-31 |
| 1595 | 2019-04-18 | 84,926,355 | 84,000 | 12.7481 | 666,190,798 | 2019-03-31 |
| 1596 | 2019-04-17 | 84,842,355 | 116,000 | 12.7354 | 666,190,798 | 2019-03-31 |
| 1597 | 2019-04-16 | 84,726,355 | 224,000 | 12.7180 | 666,190,798 | 2019-03-31 |
| 1598 | 2019-04-15 | 84,502,355 | -272,000 | 12.6844 | 666,190,798 | 2019-03-31 |
| 1599 | 2019-04-12 | 84,774,355 | -138,000 | 12.7252 | 666,190,798 | 2019-03-31 |
| 1600 | 2019-04-11 | 84,912,355 | 160,000 | 12.7460 | 666,190,798 | 2019-03-31 |
| 1601 | 2019-04-10 | 84,752,355 | -90,000 | 12.7219 | 666,190,798 | 2019-03-31 |
| 1602 | 2019-04-09 | 84,842,355 | 52,000 | 12.7354 | 666,190,798 | 2019-03-31 |
| 1603 | 2019-04-08 | 84,790,355 | 36,000 | 12.7276 | 666,190,798 | 2019-03-31 |
| 1604 | 2019-04-04 | 84,754,355 | 36,000 | 12.7222 | 666,190,798 | 2019-03-31 |
| 1605 | 2019-04-03 | 84,718,355 | 88,000 | 12.7168 | 666,190,798 | 2019-03-31 |
| 1606 | 2019-04-02 | 84,630,355 | -396,000 | 12.7036 | 666,190,798 | 2019-03-31 |
| 1607 | 2019-04-01 | 85,026,355 | -116,000 | 12.7631 | 666,190,798 | 2019-03-31 |
| 1608 | 2019-03-29 | 85,142,355 | -74,000 | 12.7805 | 666,190,798 | 2019-02-28 |
| 1609 | 2019-03-28 | 85,216,355 | -64,000 | 12.7916 | 666,190,798 | 2019-02-28 |
| 1610 | 2019-03-27 | 85,280,355 | 72,000 | 12.8012 | 666,190,798 | 2019-02-28 |
| 1611 | 2019-03-26 | 85,208,355 | -24,000 | 12.7904 | 666,190,798 | 2019-02-28 |
| 1612 | 2019-03-25 | 85,232,355 | 46,000 | 12.7940 | 666,190,798 | 2019-02-28 |
| 1613 | 2019-03-22 | 85,186,355 | -320,000 | 12.7871 | 666,190,798 | 2019-02-28 |
| 1614 | 2019-03-21 | 85,506,355 | -100,000 | 12.8351 | 666,190,798 | 2019-02-28 |
| 1615 | 2019-03-20 | 85,606,355 | -68,000 | 12.8501 | 666,190,798 | 2019-02-28 |
| 1616 | 2019-03-19 | 85,674,355 | -158,000 | 12.8603 | 666,190,798 | 2019-02-28 |
| 1617 | 2019-03-18 | 85,832,355 | 10,000 | 12.8840 | 666,190,798 | 2019-02-28 |
| 1618 | 2019-03-15 | 85,822,355 | -30,000 | 12.8825 | 666,190,798 | 2019-02-28 |
| 1619 | 2019-03-14 | 85,852,355 | 399,700 | 12.8871 | 666,190,798 | 2019-02-28 |
| 1620 | 2019-03-13 | 85,452,655 | 132,000 | 12.8271 | 666,190,798 | 2019-02-28 |
| 1621 | 2019-03-12 | 85,320,655 | -90,000 | 12.8072 | 666,190,798 | 2019-02-28 |
| 1622 | 2019-03-11 | 85,410,655 | 72,000 | 12.8207 | 666,190,798 | 2019-02-28 |
| 1623 | 2019-03-08 | 85,338,655 | 386,000 | 12.8099 | 666,190,798 | 2019-02-28 |
| 1624 | 2019-03-07 | 84,952,655 | 432,000 | 12.7520 | 666,190,798 | 2019-02-28 |
| 1625 | 2019-03-06 | 84,520,655 | 70,000 | 12.6872 | 666,190,798 | 2019-02-28 |
| 1626 | 2019-03-05 | 84,450,655 | -24,000 | 12.6766 | 666,190,798 | 2019-02-28 |
| 1627 | 2019-03-04 | 84,474,655 | -66,000 | 12.6802 | 666,190,798 | 2019-02-28 |
| 1628 | 2019-03-01 | 84,540,655 | -144,000 | 12.6902 | 666,190,798 | 2019-02-28 |
| 1629 | 2019-02-28 | 84,684,655 | -208,000 | 12.7118 | 666,190,798 | 2019-02-28 |
| 1630 | 2019-02-27 | 84,892,655 | -778,000 | 12.7430 | 666,190,798 | 2019-01-31 |
| 1631 | 2019-02-26 | 85,670,655 | 516,000 | 12.8598 | 666,190,798 | 2019-01-31 |
| 1632 | 2019-02-25 | 85,154,655 | 102,000 | 12.7823 | 666,190,798 | 2019-01-31 |
| 1633 | 2019-02-22 | 85,052,655 | 30,000 | 12.7670 | 666,190,798 | 2019-01-31 |
| 1634 | 2019-02-21 | 85,022,655 | -834,000 | 12.7625 | 666,190,798 | 2019-01-31 |
| 1635 | 2019-02-20 | 85,856,655 | 168,000 | 12.8877 | 666,190,798 | 2019-01-31 |
| 1636 | 2019-02-19 | 85,688,655 | -244,000 | 12.8625 | 666,190,798 | 2019-01-31 |
| 1637 | 2019-02-18 | 85,932,655 | -1,020,000 | 12.8991 | 666,190,798 | 2019-01-31 |
| 1638 | 2019-02-15 | 86,952,655 | -330,000 | 13.0522 | 666,190,798 | 2019-01-31 |
| 1639 | 2019-02-14 | 87,282,655 | 84,000 | 13.1018 | 666,190,798 | 2019-01-31 |
| 1640 | 2019-02-13 | 87,198,655 | 8,000 | 13.0891 | 666,190,798 | 2019-01-31 |
| 1641 | 2019-02-12 | 87,190,655 | 18,000 | 13.0879 | 666,190,798 | 2019-01-31 |
| 1642 | 2019-02-11 | 87,172,655 | -494,000 | 13.0852 | 666,190,798 | 2019-01-31 |
| 1643 | 2019-02-08 | 87,666,655 | -238,000 | 13.1594 | 666,190,798 | 2019-01-31 |
| 1644 | 2019-02-04 | 87,904,655 | 0 | 13.1951 | 666,190,798 | 2019-01-31 |
| 1645 | 2019-02-01 | 87,904,655 | 1,008,000 | 13.1951 | 666,190,798 | 2019-01-31 |
| 1646 | 2019-01-31 | 86,896,655 | 382,000 | 13.0438 | 666,190,798 | 2019-01-31 |
| 1647 | 2019-01-30 | 86,514,655 | -10,000 | 12.9865 | 666,190,798 | 2018-12-31 |
| 1648 | 2019-01-29 | 86,524,655 | -132,000 | 12.9880 | 666,190,798 | 2018-12-31 |
| 1649 | 2019-01-28 | 86,656,655 | 576,000 | 13.0078 | 666,190,798 | 2018-12-31 |
| 1650 | 2019-01-25 | 86,080,655 | 80,000 | 12.9213 | 666,190,798 | 2018-12-31 |
| 1651 | 2019-01-24 | 86,000,655 | -194,000 | 12.9093 | 666,190,798 | 2018-12-31 |
| 1652 | 2019-01-23 | 86,194,655 | 92,000 | 12.9384 | 666,190,798 | 2018-12-31 |
| 1653 | 2019-01-22 | 86,102,655 | -188,000 | 12.9246 | 666,190,798 | 2018-12-31 |
| 1654 | 2019-01-21 | 86,290,655 | 170,000 | 12.9528 | 666,190,798 | 2018-12-31 |
| 1655 | 2019-01-18 | 86,120,655 | -144,000 | 12.9273 | 666,190,798 | 2018-12-31 |
| 1656 | 2019-01-17 | 86,264,655 | 166,000 | 12.9489 | 666,190,798 | 2018-12-31 |
| 1657 | 2019-01-16 | 86,098,655 | 1,482,000 | 12.9240 | 666,190,798 | 2018-12-31 |
| 1658 | 2019-01-15 | 84,616,655 | 272,000 | 12.7016 | 666,190,798 | 2018-12-31 |
| 1659 | 2019-01-14 | 84,344,655 | 250,000 | 12.6607 | 666,190,798 | 2018-12-31 |
| 1660 | 2019-01-11 | 84,094,655 | 26,000 | 12.6232 | 666,190,798 | 2018-12-31 |
| 1661 | 2019-01-10 | 84,068,655 | 356,000 | 12.6193 | 666,190,798 | 2018-12-31 |
| 1662 | 2019-01-09 | 83,712,655 | 496,000 | 12.5659 | 666,190,798 | 2018-12-31 |
| 1663 | 2019-01-08 | 83,216,655 | 58,000 | 12.4914 | 666,190,798 | 2018-12-31 |
| 1664 | 2019-01-07 | 83,158,655 | -34,000 | 12.4827 | 666,190,798 | 2018-12-31 |
| 1665 | 2019-01-04 | 83,192,655 | 134,000 | 12.4878 | 666,190,798 | 2018-12-31 |
| 1666 | 2019-01-03 | 83,058,655 | 168,000 | 12.4677 | 666,190,798 | 2018-12-31 |
| 1667 | 2019-01-02 | 82,890,655 | 36,000 | 12.4425 | 666,190,798 | 2018-12-31 |
| 1668 | 2018-12-31 | 82,854,655 | 0 | 12.4371 | 666,190,798 | 2018-12-31 |
| 1669 | 2018-12-28 | 82,854,655 | -50,000 | 12.4371 | 666,190,798 | 2018-11-30 |
| 1670 | 2018-12-27 | 82,904,655 | 22,000 | 12.4446 | 666,190,798 | 2018-11-30 |
| 1671 | 2018-12-24 | 82,882,655 | 0 | 12.4413 | 666,190,798 | 2018-11-30 |
| 1672 | 2018-12-21 | 82,882,655 | 258,000 | 12.4413 | 666,190,798 | 2018-11-30 |
| 1673 | 2018-12-20 | 82,624,655 | -248,000 | 12.4026 | 666,190,798 | 2018-11-30 |
| 1674 | 2018-12-19 | 82,872,655 | -762,000 | 12.4398 | 666,190,798 | 2018-11-30 |
| 1675 | 2018-12-18 | 83,634,655 | -366,000 | 12.5542 | 666,190,798 | 2018-11-30 |
| 1676 | 2018-12-17 | 84,000,655 | 446,000 | 12.6091 | 666,190,798 | 2018-11-30 |
| 1677 | 2018-12-14 | 83,554,655 | 36,000 | 12.5422 | 666,190,798 | 2018-11-30 |
| 1678 | 2018-12-13 | 83,518,655 | 26,000 | 12.5367 | 666,190,798 | 2018-11-30 |
| 1679 | 2018-12-12 | 83,492,655 | 62,000 | 12.5328 | 666,190,798 | 2018-11-30 |
| 1680 | 2018-12-11 | 83,430,655 | 110,000 | 12.5235 | 666,190,798 | 2018-11-30 |
| 1681 | 2018-12-10 | 83,320,655 | -126,000 | 12.5070 | 666,190,798 | 2018-11-30 |
| 1682 | 2018-12-07 | 83,446,655 | 604,000 | 12.5259 | 666,190,798 | 2018-11-30 |
| 1683 | 2018-12-06 | 82,842,655 | -176,000 | 12.4353 | 666,190,798 | 2018-11-30 |
| 1684 | 2018-12-05 | 83,018,655 | -12,000 | 12.4617 | 666,190,798 | 2018-11-30 |
| 1685 | 2018-12-04 | 83,030,655 | -48,000 | 12.4635 | 666,190,798 | 2018-11-30 |
| 1686 | 2018-12-03 | 83,078,655 | 82,000 | 12.4707 | 666,190,798 | 2018-11-30 |
| 1687 | 2018-11-30 | 82,996,655 | -6,000 | 12.4584 | 666,190,798 | 2018-11-30 |
| 1688 | 2018-11-29 | 83,002,655 | -198,000 | 12.4593 | 666,190,798 | 2018-10-31 |
| 1689 | 2018-11-28 | 83,200,655 | 156,000 | 12.4890 | 666,190,798 | 2018-10-31 |
| 1690 | 2018-11-27 | 83,044,655 | 28,000 | 12.4656 | 666,190,798 | 2018-10-31 |
| 1691 | 2018-11-26 | 83,016,655 | 0 | 12.4614 | 666,190,798 | 2018-10-31 |
| 1692 | 2018-11-23 | 83,016,655 | 48,000 | 12.4614 | 666,190,798 | 2018-10-31 |
| 1693 | 2018-11-22 | 82,968,655 | -142,000 | 12.4542 | 666,190,798 | 2018-10-31 |
| 1694 | 2018-11-21 | 83,110,655 | 20,000 | 12.4755 | 666,190,798 | 2018-10-31 |
| 1695 | 2018-11-20 | 83,090,655 | -26,000 | 12.4725 | 666,190,798 | 2018-10-31 |
| 1696 | 2018-11-19 | 83,116,655 | -92,000 | 12.4764 | 666,190,798 | 2018-10-31 |
| 1697 | 2018-11-16 | 83,208,655 | -128,000 | 12.4902 | 666,190,798 | 2018-10-31 |
| 1698 | 2018-11-15 | 83,336,655 | 218,000 | 12.5094 | 666,190,798 | 2018-10-31 |
| 1699 | 2018-11-14 | 83,118,655 | 30,000 | 12.4767 | 666,190,798 | 2018-10-31 |
| 1700 | 2018-11-13 | 83,088,655 | 62,000 | 12.4722 | 666,190,798 | 2018-10-31 |
| 1701 | 2018-11-12 | 83,026,655 | 78,000 | 12.4629 | 666,190,798 | 2018-10-31 |
| 1702 | 2018-11-09 | 82,948,655 | -162,000 | 12.4512 | 666,190,798 | 2018-10-31 |
| 1703 | 2018-11-08 | 83,110,655 | 98,000 | 12.4755 | 666,190,798 | 2018-10-31 |
| 1704 | 2018-11-07 | 83,012,655 | -53,000 | 12.4608 | 666,190,798 | 2018-10-31 |
| 1705 | 2018-11-06 | 83,065,655 | -112,500 | 12.4687 | 666,190,798 | 2018-10-31 |
| 1706 | 2018-11-05 | 83,178,155 | 198,000 | 12.4856 | 666,190,798 | 2018-10-31 |
| 1707 | 2018-11-02 | 82,980,155 | -2,000 | 12.4559 | 666,190,798 | 2018-10-31 |
| 1708 | 2018-11-01 | 82,982,155 | 398,000 | 12.4562 | 666,190,798 | 2018-10-31 |
| 1709 | 2018-10-31 | 82,584,155 | -130,000 | 12.3965 | 666,190,798 | 2018-10-31 |
| 1710 | 2018-10-30 | 82,714,155 | 144,000 | 12.4160 | 666,190,798 | 2018-09-30 |
| 1711 | 2018-10-29 | 82,570,155 | -58,000 | 12.3944 | 666,190,798 | 2018-09-30 |
| 1712 | 2018-10-26 | 82,628,155 | -40,000 | 12.4031 | 666,190,798 | 2018-09-30 |
| 1713 | 2018-10-25 | 82,668,155 | -272,000 | 12.4091 | 666,190,798 | 2018-09-30 |
| 1714 | 2018-10-24 | 82,940,155 | -78,000 | 12.4499 | 666,190,798 | 2018-09-30 |
| 1715 | 2018-10-23 | 83,018,155 | -92,000 | 12.4616 | 666,190,798 | 2018-09-30 |
| 1716 | 2018-10-22 | 83,110,155 | -90,000 | 12.4754 | 666,190,798 | 2018-09-30 |
| 1717 | 2018-10-19 | 83,200,155 | -62,000 | 12.4889 | 666,190,798 | 2018-09-30 |
| 1718 | 2018-10-18 | 83,262,155 | -44,000 | 12.4982 | 666,190,798 | 2018-09-30 |
| 1719 | 2018-10-16 | 83,306,155 | 162,000 | 12.5048 | 666,190,798 | 2018-09-30 |
| 1720 | 2018-10-15 | 83,144,155 | -782,000 | 12.4805 | 666,190,798 | 2018-09-30 |
| 1721 | 2018-10-12 | 83,926,155 | 544,000 | 12.5979 | 666,190,798 | 2018-09-30 |
| 1722 | 2018-10-11 | 83,382,155 | -258,000 | 12.5163 | 666,190,798 | 2018-09-30 |
| 1723 | 2018-10-10 | 83,640,155 | -12,000 | 12.5550 | 666,190,798 | 2018-09-30 |
| 1724 | 2018-10-09 | 83,652,155 | 114,000 | 12.5568 | 666,190,798 | 2018-09-30 |
| 1725 | 2018-10-08 | 83,538,155 | -190,000 | 12.5397 | 666,190,798 | 2018-09-30 |
| 1726 | 2018-10-05 | 83,728,155 | -50,000 | 12.5682 | 666,190,798 | 2018-09-30 |
| 1727 | 2018-10-04 | 83,778,155 | -328,000 | 12.5757 | 666,190,798 | 2018-09-30 |
| 1728 | 2018-10-03 | 84,106,155 | 296,000 | 12.6249 | 666,190,798 | 2018-09-30 |
| 1729 | 2018-10-02 | 83,810,155 | -228,000 | 12.5805 | 666,190,798 | 2018-09-30 |
| 1730 | 2018-09-28 | 84,038,155 | -16,000 | 12.6147 | 666,190,798 | 2018-08-31 |
| 1731 | 2018-09-27 | 84,054,155 | -122,000 | 12.6171 | 666,190,798 | 2018-08-31 |
| 1732 | 2018-09-26 | 84,176,155 | 522,000 | 12.6354 | 666,190,798 | 2018-08-31 |
| 1733 | 2018-09-24 | 83,654,155 | 30,000 | 12.5571 | 666,190,798 | 2018-08-31 |
| 1734 | 2018-09-21 | 83,624,155 | -548,000 | 12.5526 | 666,190,798 | 2018-08-31 |
| 1735 | 2018-09-20 | 84,172,155 | 146,000 | 12.6348 | 666,190,798 | 2018-08-31 |
| 1736 | 2018-09-19 | 84,026,155 | -388,000 | 12.6129 | 666,190,798 | 2018-08-31 |
| 1737 | 2018-09-18 | 84,414,155 | -166,000 | 12.6712 | 666,190,798 | 2018-08-31 |
| 1738 | 2018-09-17 | 84,580,155 | -4,000 | 12.6961 | 666,190,798 | 2018-08-31 |
| 1739 | 2018-09-14 | 84,584,155 | 110,000 | 12.6967 | 666,190,798 | 2018-08-31 |
| 1740 | 2018-09-13 | 84,474,155 | -206,000 | 12.6802 | 666,190,798 | 2018-08-31 |
| 1741 | 2018-09-12 | 84,680,155 | 290,000 | 12.7111 | 666,190,798 | 2018-08-31 |
| 1742 | 2018-09-11 | 84,390,155 | 836,000 | 12.6676 | 666,190,798 | 2018-08-31 |
| 1743 | 2018-09-10 | 83,554,155 | -524,000 | 12.5421 | 666,190,798 | 2018-08-31 |
| 1744 | 2018-09-07 | 84,078,155 | -578,000 | 12.6207 | 666,190,798 | 2018-08-31 |
| 1745 | 2018-09-06 | 84,656,155 | 32,000 | 12.7075 | 666,190,798 | 2018-08-31 |
| 1746 | 2018-09-05 | 84,624,155 | -636,000 | 12.7027 | 666,190,798 | 2018-08-31 |
| 1747 | 2018-09-04 | 85,260,155 | 312,000 | 12.7982 | 666,190,798 | 2018-08-31 |
| 1748 | 2018-09-03 | 84,948,155 | 302,000 | 12.7513 | 666,190,798 | 2018-08-31 |
| 1749 | 2018-08-31 | 84,646,155 | 732,000 | 12.7060 | 666,190,798 | 2018-08-31 |
| 1750 | 2018-08-30 | 83,914,155 | -634,000 | 12.5961 | 666,190,798 | 2018-07-31 |
| 1751 | 2018-08-29 | 84,548,155 | 74,000 | 12.6913 | 666,190,798 | 2018-07-31 |
| 1752 | 2018-08-28 | 84,474,155 | -2,480,000 | 12.6802 | 666,190,798 | 2018-07-31 |
| 1753 | 2018-08-27 | 86,954,155 | 2,041,500 | 13.0524 | 666,190,798 | 2018-07-31 |
| 1754 | 2018-08-24 | 84,912,655 | 184,000 | 12.7460 | 666,190,798 | 2018-07-31 |
| 1755 | 2018-08-23 | 84,728,655 | 318,000 | 12.7184 | 666,190,798 | 2018-07-31 |
| 1756 | 2018-08-22 | 84,410,655 | 2,863,000 | 12.6706 | 666,190,798 | 2018-07-31 |
| 1757 | 2018-08-21 | 81,547,655 | 14,000 | 12.2409 | 666,190,798 | 2018-07-31 |
| 1758 | 2018-08-20 | 81,533,655 | 180,000 | 12.2388 | 666,190,798 | 2018-07-31 |
| 1759 | 2018-08-17 | 81,353,655 | 12,000 | 12.2118 | 666,190,798 | 2018-07-31 |
| 1760 | 2018-08-16 | 81,341,655 | 22,000 | 12.2100 | 666,190,798 | 2018-07-31 |
| 1761 | 2018-08-15 | 81,319,655 | 74,000 | 12.2067 | 666,190,798 | 2018-07-31 |
| 1762 | 2018-08-14 | 81,245,655 | 256,000 | 12.1956 | 666,190,798 | 2018-07-31 |
| 1763 | 2018-08-13 | 80,989,655 | 2,000 | 12.1571 | 666,190,798 | 2018-07-31 |
| 1764 | 2018-08-10 | 80,987,655 | 4,000 | 12.1568 | 666,190,798 | 2018-07-31 |
| 1765 | 2018-08-09 | 80,983,655 | 4,000 | 12.1562 | 666,190,798 | 2018-07-31 |
| 1766 | 2018-08-08 | 80,979,655 | -2,000 | 12.1556 | 666,190,798 | 2018-07-31 |
| 1767 | 2018-08-07 | 80,981,655 | 182,000 | 12.1559 | 666,190,798 | 2018-07-31 |
| 1768 | 2018-08-06 | 80,799,655 | -324,000 | 12.1286 | 666,190,798 | 2018-07-31 |
| 1769 | 2018-08-03 | 81,123,655 | -102,000 | 12.1772 | 666,190,798 | 2018-07-31 |
| 1770 | 2018-08-02 | 81,225,655 | 182,000 | 12.1926 | 666,190,798 | 2018-07-31 |
| 1771 | 2018-08-01 | 81,043,655 | 638,000 | 12.1652 | 666,190,798 | 2018-07-31 |
| 1772 | 2018-07-31 | 80,405,655 | 2,000 | 12.0695 | 666,190,798 | 2018-07-31 |
| 1773 | 2018-07-30 | 80,403,655 | 2,000 | 12.0692 | 666,190,798 | 2018-06-30 |
| 1774 | 2018-07-27 | 80,401,655 | 132,000 | 12.0689 | 666,190,798 | 2018-06-30 |
| 1775 | 2018-07-26 | 80,269,655 | 0 | 12.0490 | 666,190,798 | 2018-06-30 |
| 1776 | 2018-07-25 | 80,269,655 | -58,000 | 12.0490 | 666,190,798 | 2018-06-30 |
| 1777 | 2018-07-24 | 80,327,655 | 28,000 | 12.0578 | 666,190,798 | 2018-06-30 |
| 1778 | 2018-07-23 | 80,299,655 | -30,000 | 12.0536 | 666,190,798 | 2018-06-30 |
| 1779 | 2018-07-20 | 80,329,655 | 0 | 12.0581 | 666,190,798 | 2018-06-30 |
| 1780 | 2018-07-19 | 80,329,655 | -4,000 | 12.0581 | 666,190,798 | 2018-06-30 |
| 1781 | 2018-07-18 | 80,333,655 | 124,000 | 12.0587 | 666,190,798 | 2018-06-30 |
| 1782 | 2018-07-17 | 80,209,655 | 0 | 12.0400 | 666,190,798 | 2018-06-30 |
| 1783 | 2018-07-16 | 80,209,655 | 64,000 | 12.0400 | 666,190,798 | 2018-06-30 |
| 1784 | 2018-07-13 | 80,145,655 | -62,000 | 12.0304 | 666,190,798 | 2018-06-30 |
| 1785 | 2018-07-12 | 80,207,655 | 6,000 | 12.0397 | 666,190,798 | 2018-06-30 |
| 1786 | 2018-07-11 | 80,201,655 | -22,000 | 12.0388 | 666,190,798 | 2018-06-30 |
| 1787 | 2018-07-10 | 80,223,655 | 0 | 12.0421 | 666,190,798 | 2018-06-30 |
| 1788 | 2018-07-09 | 80,223,655 | 78,000 | 12.0421 | 666,190,798 | 2018-06-30 |
| 1789 | 2018-07-06 | 80,145,655 | -46,000 | 12.0304 | 666,190,798 | 2018-06-30 |
| 1790 | 2018-07-05 | 80,191,655 | -30,000 | 12.0373 | 666,190,798 | 2018-06-30 |
| 1791 | 2018-07-04 | 80,221,655 | -46,000 | 12.0418 | 666,190,798 | 2018-06-30 |
| 1792 | 2018-07-03 | 80,267,655 | 54,000 | 12.0487 | 666,190,798 | 2018-06-30 |
| 1793 | 2018-06-29 | 80,213,655 | 68,000 | 12.0406 | 666,190,798 | 2018-05-31 |
| 1794 | 2018-06-28 | 80,145,655 | -26,000 | 12.0304 | 666,190,798 | 2018-05-31 |
| 1795 | 2018-06-27 | 80,171,655 | 74,000 | 12.0343 | 666,190,798 | 2018-05-31 |
| 1796 | 2018-06-26 | 80,097,655 | -12,000 | 12.0232 | 666,190,798 | 2018-05-31 |
| 1797 | 2018-06-25 | 80,109,655 | 228,000 | 12.0250 | 666,190,798 | 2018-05-31 |
| 1798 | 2018-06-22 | 79,881,655 | 66,000 | 11.9908 | 666,190,798 | 2018-05-31 |
| 1799 | 2018-06-21 | 79,815,655 | -110,000 | 11.9809 | 666,190,798 | 2018-05-31 |
| 1800 | 2018-06-20 | 79,925,655 | 60,000 | 11.9974 | 666,190,798 | 2018-05-31 |
| 1801 | 2018-06-19 | 79,865,655 | 50,000 | 11.9884 | 666,190,798 | 2018-05-31 |
| 1802 | 2018-06-15 | 79,815,655 | -638,000 | 11.9809 | 666,190,798 | 2018-05-31 |
| 1803 | 2018-06-14 | 80,453,655 | 282,000 | 12.0767 | 666,190,798 | 2018-05-31 |
| 1804 | 2018-06-13 | 80,171,655 | 20,000 | 12.0343 | 666,190,798 | 2018-05-31 |
| 1805 | 2018-06-12 | 80,151,655 | -28,000 | 12.0313 | 666,190,798 | 2018-05-31 |
| 1806 | 2018-06-11 | 80,179,655 | -149,980 | 12.0355 | 666,190,798 | 2018-05-31 |
| 1807 | 2018-06-08 | 80,329,635 | -88,000 | 12.0581 | 666,190,798 | 2018-05-31 |
| 1808 | 2018-06-07 | 80,417,635 | -282,000 | 12.0713 | 666,190,798 | 2018-05-31 |
| 1809 | 2018-06-06 | 80,699,635 | -22,000 | 12.1136 | 666,190,798 | 2018-05-31 |
| 1810 | 2018-06-05 | 80,721,635 | -104,000 | 12.1169 | 666,190,798 | 2018-05-31 |
| 1811 | 2018-06-04 | 80,825,635 | -110,000 | 12.1325 | 666,190,798 | 2018-05-31 |
| 1812 | 2018-06-01 | 80,935,635 | 102,000 | 12.1490 | 666,190,798 | 2018-05-31 |
| 1813 | 2018-05-31 | 80,833,635 | -366,000 | 12.1337 | 666,190,798 | 2018-05-31 |
| 1814 | 2018-05-30 | 81,199,635 | 30,000 | 12.1886 | 666,190,798 | 2018-04-30 |
| 1815 | 2018-05-29 | 81,169,635 | 220,000 | 12.1841 | 666,190,798 | 2018-04-30 |
| 1816 | 2018-05-28 | 80,949,635 | 190,000 | 12.1511 | 666,190,798 | 2018-04-30 |
| 1817 | 2018-05-25 | 80,759,635 | -42,000 | 12.1226 | 666,190,798 | 2018-04-30 |
| 1818 | 2018-05-24 | 80,801,635 | -86,000 | 12.1289 | 666,190,798 | 2018-04-30 |
| 1819 | 2018-05-23 | 80,887,635 | -520,000 | 12.1418 | 666,190,798 | 2018-04-30 |
| 1820 | 2018-05-21 | 81,407,635 | 778,000 | 12.2199 | 666,190,798 | 2018-04-30 |
| 1821 | 2018-05-18 | 80,629,635 | 52,000 | 12.1031 | 666,190,798 | 2018-04-30 |
| 1822 | 2018-05-17 | 80,577,635 | -68,000 | 12.0953 | 666,190,798 | 2018-04-30 |
| 1823 | 2018-05-16 | 80,645,635 | 156,000 | 12.1055 | 666,190,798 | 2018-04-30 |
| 1824 | 2018-05-15 | 80,489,635 | 192,000 | 12.0821 | 666,190,798 | 2018-04-30 |
| 1825 | 2018-05-14 | 80,297,635 | -29,000 | 12.0532 | 666,190,798 | 2018-04-30 |
| 1826 | 2018-05-11 | 80,326,635 | -58,000 | 12.0576 | 666,190,798 | 2018-04-30 |
| 1827 | 2018-05-10 | 80,384,635 | -14,000 | 12.0663 | 666,190,798 | 2018-04-30 |
| 1828 | 2018-05-09 | 80,398,635 | 0 | 12.0684 | 666,190,798 | 2018-04-30 |
| 1829 | 2018-05-08 | 80,398,635 | 2,000 | 12.0684 | 666,190,798 | 2018-04-30 |
| 1830 | 2018-05-07 | 80,396,635 | 2,000 | 12.0681 | 666,190,798 | 2018-04-30 |
| 1831 | 2018-05-04 | 80,394,635 | 12,000 | 12.0678 | 666,190,798 | 2018-04-30 |
| 1832 | 2018-05-03 | 80,382,635 | 70,000 | 12.0660 | 666,190,798 | 2018-04-30 |
| 1833 | 2018-05-02 | 80,312,635 | 0 | 12.0555 | 666,190,798 | 2018-04-30 |
| 1834 | 2018-04-30 | 80,312,635 | -204,000 | 12.0555 | 666,190,798 | 2018-04-30 |
| 1835 | 2018-04-27 | 80,516,635 | 50,000 | 12.0861 | 666,190,798 | 2018-03-31 |
| 1836 | 2018-04-26 | 80,466,635 | 2,000 | 12.0786 | 666,190,798 | 2018-03-31 |
| 1837 | 2018-04-25 | 80,464,635 | -16,000 | 12.0783 | 666,190,798 | 2018-03-31 |
| 1838 | 2018-04-24 | 80,480,635 | 48,000 | 12.0807 | 666,190,798 | 2018-03-31 |
| 1839 | 2018-04-23 | 80,432,635 | 376,000 | 12.0735 | 666,190,798 | 2018-03-31 |
| 1840 | 2018-04-20 | 80,056,635 | 50,000 | 12.0171 | 666,190,798 | 2018-03-31 |
| 1841 | 2018-04-19 | 80,006,635 | 16,000 | 12.0096 | 666,190,798 | 2018-03-31 |
| 1842 | 2018-04-18 | 79,990,635 | 136,000 | 12.0072 | 666,190,798 | 2018-03-31 |
| 1843 | 2018-04-17 | 79,854,635 | 38,000 | 11.9868 | 666,190,798 | 2018-03-31 |
| 1844 | 2018-04-16 | 79,816,635 | 114,000 | 11.9810 | 666,190,798 | 2018-03-31 |
| 1845 | 2018-04-13 | 79,702,635 | 112,000 | 11.9639 | 666,190,798 | 2018-03-31 |
| 1846 | 2018-04-12 | 79,590,635 | 224,000 | 11.9471 | 666,190,798 | 2018-03-31 |
| 1847 | 2018-04-11 | 79,366,635 | -122,000 | 11.9135 | 666,190,798 | 2018-03-31 |
| 1848 | 2018-04-10 | 79,488,635 | 212,000 | 11.9318 | 666,190,798 | 2018-03-31 |
| 1849 | 2018-04-09 | 79,276,635 | 12,000 | 11.9000 | 666,190,798 | 2018-03-31 |
| 1850 | 2018-04-06 | 79,264,635 | -138,000 | 11.8982 | 666,190,798 | 2018-03-31 |
| 1851 | 2018-04-04 | 79,402,635 | -100,000 | 11.9189 | 666,190,798 | 2018-03-31 |
| 1852 | 2018-04-03 | 79,502,635 | 40,000 | 11.9339 | 666,190,798 | 2018-03-31 |
| 1853 | 2018-03-29 | 79,462,635 | -132,000 | 11.9279 | 666,190,798 | 2018-02-28 |
| 1854 | 2018-03-28 | 79,594,635 | 10,000 | 11.9477 | 666,190,798 | 2018-02-28 |
| 1855 | 2018-03-27 | 79,584,635 | 62,000 | 11.9462 | 666,190,798 | 2018-02-28 |
| 1856 | 2018-03-26 | 79,522,635 | 136,000 | 11.9369 | 666,190,798 | 2018-02-28 |
| 1857 | 2018-03-23 | 79,386,635 | -68,000 | 11.9165 | 666,190,798 | 2018-02-28 |
| 1858 | 2018-03-22 | 79,454,635 | -34,000 | 11.9267 | 666,190,798 | 2018-02-28 |
| 1859 | 2018-03-21 | 79,488,635 | -436,000 | 11.9318 | 666,190,798 | 2018-02-28 |
| 1860 | 2018-03-20 | 79,924,635 | 48,000 | 11.9973 | 666,190,798 | 2018-02-28 |
| 1861 | 2018-03-19 | 79,876,635 | -100,000 | 11.9901 | 666,190,798 | 2018-02-28 |
| 1862 | 2018-03-16 | 79,976,635 | 10,000 | 12.0051 | 666,190,798 | 2018-02-28 |
| 1863 | 2018-03-15 | 79,966,635 | -16,000 | 12.0036 | 666,190,798 | 2018-02-28 |
| 1864 | 2018-03-14 | 79,982,635 | 18,000 | 12.0060 | 666,190,798 | 2018-02-28 |
| 1865 | 2018-03-13 | 79,964,635 | -8,000 | 12.0033 | 666,190,798 | 2018-02-28 |
| 1866 | 2018-03-12 | 79,972,635 | -16,000 | 12.0045 | 666,190,798 | 2018-02-28 |
| 1867 | 2018-03-09 | 79,988,635 | 16,000 | 12.0069 | 666,190,798 | 2018-02-28 |
| 1868 | 2018-03-08 | 79,972,635 | 80,000 | 12.0045 | 666,190,798 | 2018-02-28 |
| 1869 | 2018-03-07 | 79,892,635 | -160,000 | 11.9925 | 666,190,798 | 2018-02-28 |
| 1870 | 2018-03-06 | 80,052,635 | 0 | 12.0165 | 666,190,798 | 2018-02-28 |
| 1871 | 2018-03-05 | 80,052,635 | -36,000 | 12.0165 | 666,190,798 | 2018-02-28 |
| 1872 | 2018-03-02 | 80,088,635 | -4,000 | 12.0219 | 666,190,798 | 2018-02-28 |
| 1873 | 2018-03-01 | 80,092,635 | -106,000 | 12.0225 | 666,190,798 | 2018-02-28 |
| 1874 | 2018-02-28 | 80,198,635 | 176,000 | 12.0384 | 666,190,798 | 2018-02-28 |
| 1875 | 2018-02-27 | 80,022,635 | -24,000 | 12.0120 | 666,190,798 | 2018-01-31 |
| 1876 | 2018-02-26 | 80,046,635 | 18,000 | 12.0156 | 666,190,798 | 2018-01-31 |
| 1877 | 2018-02-23 | 80,028,635 | 18,001 | 12.0129 | 666,190,798 | 2018-01-31 |
| 1878 | 2018-02-22 | 80,010,634 | 36,000 | 12.0102 | 666,190,798 | 2018-01-31 |
| 1879 | 2018-02-21 | 79,974,634 | -78,000 | 12.0048 | 666,190,798 | 2018-01-31 |
| 1880 | 2018-02-20 | 80,052,634 | -12,000 | 12.0165 | 666,190,798 | 2018-01-31 |
| 1881 | 2018-02-15 | 80,064,634 | 0 | 12.0183 | 666,190,798 | 2018-01-31 |
| 1882 | 2018-02-14 | 80,064,634 | 14,000 | 12.0183 | 666,190,798 | 2018-01-31 |
| 1883 | 2018-02-13 | 80,050,634 | 82,000 | 12.0162 | 666,190,798 | 2018-01-31 |
| 1884 | 2018-02-12 | 79,968,634 | -22,000 | 12.0039 | 666,190,798 | 2018-01-31 |
| 1885 | 2018-02-09 | 79,990,634 | 68,000 | 12.0072 | 666,190,798 | 2018-01-31 |
| 1886 | 2018-02-08 | 79,922,634 | 342,000 | 11.9970 | 666,190,798 | 2018-01-31 |
| 1887 | 2018-02-07 | 79,580,634 | -24,000 | 11.9456 | 666,190,798 | 2018-01-31 |
| 1888 | 2018-02-06 | 79,604,634 | 48,000 | 11.9492 | 666,190,798 | 2018-01-31 |
| 1889 | 2018-02-05 | 79,556,634 | 50,000 | 11.9420 | 666,190,798 | 2018-01-31 |
| 1890 | 2018-02-02 | 79,506,634 | -90,000 | 11.9345 | 666,190,798 | 2018-01-31 |
| 1891 | 2018-02-01 | 79,596,634 | -160,000 | 11.9480 | 666,190,798 | 2018-01-31 |
| 1892 | 2018-01-31 | 79,756,634 | -52,000 | 11.9720 | 666,190,798 | 2018-01-31 |
| 1893 | 2018-01-30 | 79,808,634 | -62,000 | 11.9798 | 666,190,798 | 2017-12-31 |
| 1894 | 2018-01-29 | 79,870,634 | -112,000 | 11.9892 | 666,190,798 | 2017-12-31 |
| 1895 | 2018-01-26 | 79,982,634 | -22,000 | 12.0060 | 666,190,798 | 2017-12-31 |
| 1896 | 2018-01-25 | 80,004,634 | 106,000 | 12.0093 | 666,190,798 | 2017-12-31 |
| 1897 | 2018-01-24 | 79,898,634 | 74,000 | 11.9934 | 666,190,798 | 2017-12-31 |
| 1898 | 2018-01-23 | 79,824,634 | 6,000 | 11.9822 | 666,190,798 | 2017-12-31 |
| 1899 | 2018-01-22 | 79,818,634 | 52,000 | 11.9813 | 666,190,798 | 2017-12-31 |
| 1900 | 2018-01-19 | 79,766,634 | -10,000 | 11.9735 | 666,190,798 | 2017-12-31 |
| 1901 | 2018-01-18 | 79,776,634 | 106,000 | 11.9750 | 666,190,798 | 2017-12-31 |
| 1902 | 2018-01-17 | 79,670,634 | 40,000 | 11.9591 | 666,190,798 | 2017-12-31 |
| 1903 | 2018-01-16 | 79,630,634 | 42,000 | 11.9531 | 666,190,798 | 2017-12-31 |
| 1904 | 2018-01-15 | 79,588,634 | 48,000 | 11.9468 | 666,190,798 | 2017-12-31 |
| 1905 | 2018-01-12 | 79,540,634 | 30,000 | 11.9396 | 666,190,798 | 2017-12-31 |
| 1906 | 2018-01-11 | 79,510,634 | -36,000 | 11.9351 | 666,190,798 | 2017-12-31 |
| 1907 | 2018-01-10 | 79,546,634 | 58,000 | 11.9405 | 666,190,798 | 2017-12-31 |
| 1908 | 2018-01-09 | 79,488,634 | 78,000 | 11.9318 | 666,190,798 | 2017-12-31 |
| 1909 | 2018-01-08 | 79,410,634 | 93,000 | 11.9201 | 666,190,798 | 2017-12-31 |
| 1910 | 2018-01-05 | 79,317,634 | 92,000 | 11.9061 | 666,190,798 | 2017-12-31 |
| 1911 | 2018-01-04 | 79,225,634 | -22,000 | 11.8923 | 666,190,798 | 2017-12-31 |
| 1912 | 2018-01-03 | 79,247,634 | 40,000 | 11.8956 | 666,190,798 | 2017-12-31 |
| 1913 | 2018-01-02 | 79,207,634 | 30,000 | 11.8896 | 666,190,798 | 2017-12-31 |
| 1914 | 2017-12-29 | 79,177,634 | 216,000 | 11.8851 | 666,190,798 | 2017-11-30 |
| 1915 | 2017-12-28 | 78,961,634 | 54,000 | 11.8527 | 666,190,798 | 2017-11-30 |
| 1916 | 2017-12-27 | 78,907,634 | -8,000 | 11.8446 | 666,190,798 | 2017-11-30 |
| 1917 | 2017-12-22 | 78,915,634 | -98,000 | 11.8458 | 666,190,798 | 2017-11-30 |
| 1918 | 2017-12-21 | 79,013,634 | 114,000 | 11.8605 | 666,190,798 | 2017-11-30 |
| 1919 | 2017-12-20 | 78,899,634 | -14,000 | 11.8434 | 666,190,798 | 2017-11-30 |
| 1920 | 2017-12-19 | 78,913,634 | 22,000 | 11.8455 | 666,190,798 | 2017-11-30 |
| 1921 | 2017-12-18 | 78,891,634 | 36,000 | 11.8422 | 666,190,798 | 2017-11-30 |
| 1922 | 2017-12-15 | 78,855,634 | 74,000 | 11.8368 | 666,190,798 | 2017-11-30 |
| 1923 | 2017-12-14 | 78,781,634 | 116,000 | 11.8257 | 666,190,798 | 2017-11-30 |
| 1924 | 2017-12-13 | 78,665,634 | 20,000 | 11.8083 | 666,190,798 | 2017-11-30 |
| 1925 | 2017-12-12 | 78,645,634 | 88,000 | 11.8053 | 666,190,798 | 2017-11-30 |
| 1926 | 2017-12-11 | 78,557,634 | 74,000 | 11.7921 | 666,190,798 | 2017-11-30 |
| 1927 | 2017-12-08 | 78,483,634 | 50,000 | 11.7810 | 666,190,798 | 2017-11-30 |
| 1928 | 2017-12-07 | 78,433,634 | 88,000 | 11.7734 | 666,190,798 | 2017-11-30 |
| 1929 | 2017-12-06 | 78,345,634 | -20,000 | 11.7602 | 666,190,798 | 2017-11-30 |
| 1930 | 2017-12-05 | 78,365,634 | 94,000 | 11.7632 | 666,190,798 | 2017-11-30 |
| 1931 | 2017-12-04 | 78,271,634 | 8,000 | 11.7491 | 666,190,798 | 2017-11-30 |
| 1932 | 2017-12-01 | 78,263,634 | 40,000 | 11.7479 | 666,190,798 | 2017-11-30 |
| 1933 | 2017-11-30 | 78,223,634 | -86,000 | 11.7419 | 666,190,798 | 2017-11-30 |
| 1934 | 2017-11-29 | 78,309,634 | 8,000 | 11.7548 | 666,190,798 | 2017-10-31 |
| 1935 | 2017-11-28 | 78,301,634 | 252,000 | 11.7536 | 666,190,798 | 2017-10-31 |
| 1936 | 2017-11-27 | 78,049,634 | -19,998 | 11.7158 | 666,190,798 | 2017-10-31 |
| 1937 | 2017-11-24 | 78,069,632 | 14,000 | 11.7188 | 666,190,798 | 2017-10-31 |
| 1938 | 2017-11-23 | 78,055,632 | 76,000 | 11.7167 | 666,190,798 | 2017-10-31 |
| 1939 | 2017-11-22 | 77,979,632 | 80,000 | 11.7053 | 666,190,798 | 2017-10-31 |
| 1940 | 2017-11-21 | 77,899,632 | 70,000 | 11.6933 | 666,190,798 | 2017-10-31 |
| 1941 | 2017-11-20 | 77,829,632 | 78,000 | 11.6828 | 666,190,798 | 2017-10-31 |
| 1942 | 2017-11-17 | 77,751,632 | -16,000 | 11.6711 | 666,190,798 | 2017-10-31 |
| 1943 | 2017-11-16 | 77,767,632 | 6,000 | 11.6735 | 666,190,798 | 2017-10-31 |
| 1944 | 2017-11-15 | 77,761,632 | 16,000 | 11.6726 | 666,190,798 | 2017-10-31 |
| 1945 | 2017-11-14 | 77,745,632 | -2,000 | 11.6702 | 666,190,798 | 2017-10-31 |
| 1946 | 2017-11-13 | 77,747,632 | 284,000 | 11.6705 | 666,190,798 | 2017-10-31 |
| 1947 | 2017-11-10 | 77,463,632 | 110,000 | 11.6278 | 666,190,798 | 2017-10-31 |
| 1948 | 2017-11-09 | 77,353,632 | -50,000 | 11.6113 | 666,190,798 | 2017-10-31 |
| 1949 | 2017-11-08 | 77,403,632 | -100,000 | 11.6188 | 666,190,798 | 2017-10-31 |
| 1950 | 2017-11-07 | 77,503,632 | -48,000 | 11.6338 | 666,190,798 | 2017-10-31 |
| 1951 | 2017-11-06 | 77,551,632 | 0 | 11.6411 | 666,190,798 | 2017-10-31 |
| 1952 | 2017-11-03 | 77,551,632 | 78,000 | 11.6411 | 666,190,798 | 2017-10-31 |
| 1953 | 2017-11-02 | 77,473,632 | 48,000 | 11.6293 | 666,190,798 | 2017-10-31 |
| 1954 | 2017-11-01 | 77,425,632 | -84,000 | 11.6221 | 666,190,798 | 2017-10-31 |
| 1955 | 2017-10-31 | 77,509,632 | -48,000 | 11.6347 | 666,190,798 | 2017-10-31 |
| 1956 | 2017-10-30 | 77,557,632 | -12,000 | 11.6420 | 666,190,798 | 2017-09-30 |
| 1957 | 2017-10-27 | 77,569,632 | 52,000 | 11.6438 | 666,190,798 | 2017-09-30 |
| 1958 | 2017-10-26 | 77,517,632 | -116,000 | 11.6360 | 666,190,798 | 2017-09-30 |
| 1959 | 2017-10-25 | 77,633,632 | 0 | 11.6534 | 666,190,798 | 2017-09-30 |
| 1960 | 2017-10-24 | 77,633,632 | -62,000 | 11.6534 | 666,190,798 | 2017-09-30 |
| 1961 | 2017-10-23 | 77,695,632 | 34,000 | 11.6627 | 666,190,798 | 2017-09-30 |
| 1962 | 2017-10-20 | 77,661,632 | -96,000 | 11.6576 | 666,190,798 | 2017-09-30 |
| 1963 | 2017-10-19 | 77,757,632 | -156,000 | 11.6720 | 666,190,798 | 2017-09-30 |
| 1964 | 2017-10-18 | 77,913,632 | 112,000 | 11.6954 | 666,190,798 | 2017-09-30 |
| 1965 | 2017-10-17 | 77,801,632 | 78,000 | 11.6786 | 666,190,798 | 2017-09-30 |
| 1966 | 2017-10-16 | 77,723,632 | 20,000 | 11.6669 | 666,190,798 | 2017-09-30 |
| 1967 | 2017-10-13 | 77,703,632 | 12,000 | 11.6639 | 666,190,798 | 2017-09-30 |
| 1968 | 2017-10-12 | 77,691,632 | 64,000 | 11.6621 | 666,190,798 | 2017-09-30 |
| 1969 | 2017-10-11 | 77,627,632 | 50,000 | 11.6525 | 666,190,798 | 2017-09-30 |
| 1970 | 2017-10-10 | 77,577,632 | -76,000 | 11.6450 | 666,190,798 | 2017-09-30 |
| 1971 | 2017-10-09 | 77,653,632 | -4,000 | 11.6564 | 666,190,798 | 2017-09-30 |
| 1972 | 2017-10-06 | 77,657,632 | 42,000 | 11.6570 | 666,190,798 | 2017-09-30 |
| 1973 | 2017-10-04 | 77,615,632 | 34,000 | 11.6507 | 666,190,798 | 2017-09-30 |
| 1974 | 2017-10-03 | 77,581,632 | 28,000 | 11.6456 | 666,190,798 | 2017-09-30 |
| 1975 | 2017-09-29 | 77,553,632 | -62,000 | 11.6414 | 666,190,798 | 2017-08-31 |
| 1976 | 2017-09-28 | 77,615,632 | 38,000 | 11.6507 | 666,190,798 | 2017-08-31 |
| 1977 | 2017-09-27 | 77,577,632 | -96,000 | 11.6450 | 666,190,798 | 2017-08-31 |
| 1978 | 2017-09-26 | 77,673,632 | 24,000 | 11.6594 | 666,190,798 | 2017-08-31 |
| 1979 | 2017-09-25 | 77,649,632 | -2,000 | 11.6558 | 666,190,798 | 2017-08-31 |
| 1980 | 2017-09-22 | 77,651,632 | -80,000 | 11.6561 | 666,190,798 | 2017-08-31 |
| 1981 | 2017-09-21 | 77,731,632 | -138,000 | 11.6681 | 666,190,798 | 2017-08-31 |
| 1982 | 2017-09-20 | 77,869,632 | 80,000 | 11.6888 | 666,190,798 | 2017-08-31 |
| 1983 | 2017-09-19 | 77,789,632 | 154,000 | 11.6768 | 666,190,798 | 2017-08-31 |
| 1984 | 2017-09-18 | 77,635,632 | -20,000 | 11.6537 | 666,190,798 | 2017-08-31 |
| 1985 | 2017-09-15 | 77,655,632 | 22,000 | 11.6567 | 666,190,798 | 2017-08-31 |
| 1986 | 2017-09-14 | 77,633,632 | 80,000 | 11.6534 | 666,190,798 | 2017-08-31 |
| 1987 | 2017-09-13 | 77,553,632 | -40,000 | 11.6414 | 666,190,798 | 2017-08-31 |
| 1988 | 2017-09-12 | 77,593,632 | -70,000 | 11.6474 | 666,190,798 | 2017-08-31 |
| 1989 | 2017-09-11 | 77,663,632 | 84,000 | 11.6579 | 666,190,798 | 2017-08-31 |
| 1990 | 2017-09-08 | 77,579,632 | 88,000 | 11.6453 | 666,190,798 | 2017-08-31 |
| 1991 | 2017-09-07 | 77,491,632 | -2,000 | 11.6320 | 666,190,798 | 2017-08-31 |
| 1992 | 2017-09-06 | 77,493,632 | -24,000 | 11.6323 | 666,190,798 | 2017-08-31 |
| 1993 | 2017-09-05 | 77,517,632 | 70,000 | 11.6360 | 666,190,798 | 2017-08-31 |
| 1994 | 2017-09-04 | 77,447,632 | 56,000 | 11.6254 | 666,190,798 | 2017-08-31 |
| 1995 | 2017-09-01 | 77,391,632 | 56,000 | 11.6170 | 666,190,798 | 2017-08-31 |
| 1996 | 2017-08-31 | 77,335,632 | 24,000 | 11.6086 | 666,190,798 | 2017-08-31 |
| 1997 | 2017-08-30 | 77,311,632 | 222,000 | 11.6050 | 666,190,798 | 2017-07-31 |
| 1998 | 2017-08-29 | 77,089,632 | -58,000 | 11.5717 | 666,190,798 | 2017-07-31 |
| 1999 | 2017-08-28 | 77,147,632 | -36,000 | 11.5804 | 666,190,798 | 2017-07-31 |
| 2000 | 2017-08-25 | 77,183,632 | 8,000 | 11.5858 | 666,190,798 | 2017-07-31 |
| 2001 | 2017-08-24 | 77,175,632 | -110,000 | 11.5846 | 666,190,798 | 2017-07-31 |
| 2002 | 2017-08-23 | 77,285,632 | 0 | 11.6011 | 666,190,798 | 2017-07-31 |
| 2003 | 2017-08-22 | 77,285,632 | -36,000 | 11.6011 | 666,190,798 | 2017-07-31 |
| 2004 | 2017-08-21 | 77,321,632 | -80,000 | 11.6065 | 666,190,798 | 2017-07-31 |
| 2005 | 2017-08-18 | 77,401,632 | -132,000 | 11.6185 | 666,190,798 | 2017-07-31 |
| 2006 | 2017-08-17 | 77,533,632 | 56,000 | 11.6384 | 666,190,798 | 2017-07-31 |
| 2007 | 2017-08-16 | 77,477,632 | 18,000 | 11.6299 | 666,190,798 | 2017-07-31 |
| 2008 | 2017-08-15 | 77,459,632 | -34,000 | 11.6272 | 666,190,798 | 2017-07-31 |
| 2009 | 2017-08-14 | 77,493,632 | -88,000 | 11.6323 | 666,190,798 | 2017-07-31 |
| 2010 | 2017-08-11 | 77,581,632 | -104,000 | 11.6456 | 666,190,798 | 2017-07-31 |
| 2011 | 2017-08-10 | 77,685,632 | 210,000 | 11.6612 | 666,190,798 | 2017-07-31 |
| 2012 | 2017-08-09 | 77,475,632 | -70,000 | 11.6296 | 666,190,798 | 2017-07-31 |
| 2013 | 2017-08-08 | 77,545,632 | -50,000 | 11.6402 | 666,190,798 | 2017-07-31 |
| 2014 | 2017-08-07 | 77,595,632 | -64,000 | 11.6477 | 666,190,798 | 2017-07-31 |
| 2015 | 2017-08-04 | 77,659,632 | 146,000 | 11.6573 | 666,190,798 | 2017-07-31 |
| 2016 | 2017-08-03 | 77,513,632 | 206,000 | 11.6354 | 666,190,798 | 2017-07-31 |
| 2017 | 2017-08-02 | 77,307,632 | 392,000 | 11.6044 | 666,190,798 | 2017-07-31 |
| 2018 | 2017-08-01 | 76,915,632 | -26,000 | 11.5456 | 666,190,798 | 2017-07-31 |
| 2019 | 2017-07-31 | 76,941,632 | 32,000 | 11.5495 | 666,190,798 | 2017-07-31 |
| 2020 | 2017-07-28 | 76,909,632 | -38,000 | 11.5447 | 666,190,798 | 2017-06-30 |
| 2021 | 2017-07-27 | 76,947,632 | 12,000 | 11.5504 | 666,190,798 | 2017-06-30 |
| 2022 | 2017-07-26 | 76,935,632 | 12,000 | 11.5486 | 666,190,798 | 2017-06-30 |
| 2023 | 2017-07-25 | 76,923,632 | -6,000 | 11.5468 | 666,190,798 | 2017-06-30 |
| 2024 | 2017-07-24 | 76,929,632 | 58,000 | 11.5477 | 666,190,798 | 2017-06-30 |
| 2025 | 2017-07-21 | 76,871,632 | -114,000 | 11.5390 | 666,190,798 | 2017-06-30 |
| 2026 | 2017-07-20 | 76,985,632 | 0 | 11.5561 | 666,190,798 | 2017-06-30 |
| 2027 | 2017-07-19 | 76,985,632 | 78,000 | 11.5561 | 666,190,798 | 2017-06-30 |
| 2028 | 2017-07-18 | 76,907,632 | 26,000 | 11.5444 | 666,190,798 | 2017-06-30 |
| 2029 | 2017-07-17 | 76,881,632 | 28,000 | 11.5405 | 666,190,798 | 2017-06-30 |
| 2030 | 2017-07-14 | 76,853,632 | 6,000 | 11.5363 | 666,190,798 | 2017-06-30 |
| 2031 | 2017-07-13 | 76,847,632 | -14,000 | 11.5354 | 666,190,798 | 2017-06-30 |
| 2032 | 2017-07-12 | 76,861,632 | -22,000 | 11.5375 | 666,190,798 | 2017-06-30 |
| 2033 | 2017-07-11 | 76,883,632 | 64,000 | 11.5408 | 666,190,798 | 2017-06-30 |
| 2034 | 2017-07-10 | 76,819,632 | 96,000 | 11.5312 | 666,190,798 | 2017-06-30 |
| 2035 | 2017-07-07 | 76,723,632 | -14,000 | 11.5168 | 666,190,798 | 2017-06-30 |
| 2036 | 2017-07-06 | 76,737,632 | -136,000 | 11.5189 | 666,190,798 | 2017-06-30 |
| 2037 | 2017-07-05 | 76,873,632 | 14,000 | 11.5393 | 666,190,798 | 2017-06-30 |
| 2038 | 2017-07-04 | 76,859,632 | -22,000 | 11.5372 | 666,190,798 | 2017-06-30 |
| 2039 | 2017-07-03 | 76,881,632 | -2,000 | 11.5405 | 666,190,798 | 2017-06-30 |
| 2040 | 2017-06-30 | 76,883,632 | -38,000 | 11.5408 | 666,190,798 | 2017-06-30 |
| 2041 | 2017-06-29 | 76,921,632 | -108,000 | 11.5465 | 666,190,798 | 2017-05-31 |
| 2042 | 2017-06-28 | 77,029,632 | 108,000 | 11.5627 | 666,190,798 | 2017-05-31 |
| 2043 | 2017-06-27 | 76,921,632 | 20,000 | 11.5465 | 666,190,798 | 2017-05-31 |
| 2044 | 2017-06-26 | 76,901,632 | 24,000 | 11.5435 | 666,190,798 | 2017-05-31 |
| 2045 | 2017-06-23 | 76,877,632 | -14,000 | 11.5399 | 666,190,798 | 2017-05-31 |
| 2046 | 2017-06-22 | 76,891,632 | 60,000 | 11.5420 | 666,190,798 | 2017-05-31 |
| 2047 | 2017-06-21 | 76,831,632 | 24,000 | 11.5330 | 666,190,798 | 2017-05-31 |
| 2048 | 2017-06-20 | 76,807,632 | -34,000 | 11.5294 | 666,190,798 | 2017-05-31 |
| 2049 | 2017-06-19 | 76,841,632 | -84,000 | 11.5345 | 666,190,798 | 2017-05-31 |
| 2050 | 2017-06-16 | 76,925,632 | -10,000 | 11.5471 | 666,190,798 | 2017-05-31 |
| 2051 | 2017-06-15 | 76,935,632 | 226,000 | 11.5486 | 666,190,798 | 2017-05-31 |
| 2052 | 2017-06-14 | 76,709,632 | -38,000 | 11.5147 | 666,190,798 | 2017-05-31 |
| 2053 | 2017-06-13 | 76,747,632 | 32,000 | 11.5204 | 666,190,798 | 2017-05-31 |
| 2054 | 2017-06-12 | 76,715,632 | -52,000 | 11.5156 | 666,190,798 | 2017-05-31 |
| 2055 | 2017-06-09 | 76,767,632 | 46,000 | 11.5234 | 666,190,798 | 2017-05-31 |
| 2056 | 2017-06-08 | 76,721,632 | -6,000 | 11.5165 | 666,190,798 | 2017-05-31 |
| 2057 | 2017-06-07 | 76,727,632 | -194,120 | 11.5174 | 666,190,798 | 2017-05-31 |
| 2058 | 2017-06-06 | 76,921,752 | -206,000 | 11.5465 | 666,190,798 | 2017-05-31 |
| 2059 | 2017-06-05 | 77,127,752 | 102,000 | 11.5774 | 666,190,798 | 2017-05-31 |
| 2060 | 2017-06-02 | 77,025,752 | 58,000 | 11.5621 | 666,190,798 | 2017-05-31 |
| 2061 | 2017-06-01 | 76,967,752 | -12,000 | 11.5534 | 666,190,798 | 2017-05-31 |
| 2062 | 2017-05-31 | 76,979,752 | 928,000 | 11.5552 | 666,190,798 | 2017-05-31 |
| 2063 | 2017-05-29 | 76,051,752 | 22,000 | 11.4159 | 666,190,798 | 2017-04-30 |
| 2064 | 2017-05-26 | 76,029,752 | 74,000 | 11.4126 | 666,190,798 | 2017-04-30 |
| 2065 | 2017-05-25 | 75,955,752 | -186,000 | 11.4015 | 666,190,798 | 2017-04-30 |
| 2066 | 2017-05-24 | 76,141,752 | -32,000 | 11.4294 | 666,190,798 | 2017-04-30 |
| 2067 | 2017-05-23 | 76,173,752 | 76,000 | 11.4342 | 666,190,798 | 2017-04-30 |
| 2068 | 2017-05-22 | 76,097,752 | -96,000 | 11.4228 | 666,190,798 | 2017-04-30 |
| 2069 | 2017-05-19 | 76,193,752 | 20,000 | 11.4372 | 666,190,798 | 2017-04-30 |
| 2070 | 2017-05-18 | 76,173,752 | -38,000 | 11.4342 | 666,190,798 | 2017-04-30 |
| 2071 | 2017-05-17 | 76,211,752 | -76,000 | 11.4399 | 666,190,798 | 2017-04-30 |
| 2072 | 2017-05-16 | 76,287,752 | -54,000 | 11.4513 | 666,190,798 | 2017-04-30 |
| 2073 | 2017-05-15 | 76,341,752 | 20,000 | 11.4594 | 666,190,798 | 2017-04-30 |
| 2074 | 2017-05-12 | 76,321,752 | 84,000 | 11.4564 | 666,190,798 | 2017-04-30 |
| 2075 | 2017-05-11 | 76,237,752 | 52,000 | 11.4438 | 666,190,798 | 2017-04-30 |
| 2076 | 2017-05-10 | 76,185,752 | 92,000 | 11.4360 | 666,190,798 | 2017-04-30 |
| 2077 | 2017-05-09 | 76,093,752 | -204,000 | 11.4222 | 666,190,798 | 2017-04-30 |
| 2078 | 2017-05-08 | 76,297,752 | 52,000 | 11.4528 | 666,190,798 | 2017-04-30 |
| 2079 | 2017-05-05 | 76,245,752 | 76,000 | 11.4450 | 666,190,798 | 2017-04-30 |
| 2080 | 2017-05-04 | 76,169,752 | -126,000 | 11.4336 | 666,190,798 | 2017-04-30 |
| 2081 | 2017-05-02 | 76,295,752 | 208,699 | 11.4525 | 666,190,798 | 2017-04-30 |
| 2082 | 2017-04-28 | 76,087,053 | 50,000 | 11.4212 | 666,190,798 | 2017-03-31 |
| 2083 | 2017-04-27 | 76,037,053 | -68,000 | 11.4137 | 666,190,798 | 2017-03-31 |
| 2084 | 2017-04-26 | 76,105,053 | -66,000 | 11.4239 | 666,190,798 | 2017-03-31 |
| 2085 | 2017-04-25 | 76,171,053 | 6,000 | 11.4338 | 666,190,798 | 2017-03-31 |
| 2086 | 2017-04-24 | 76,165,053 | 44,000 | 11.4329 | 666,190,798 | 2017-03-31 |
| 2087 | 2017-04-21 | 76,121,053 | 44,000 | 11.4263 | 666,190,798 | 2017-03-31 |
| 2088 | 2017-04-20 | 76,077,053 | -26,000 | 11.4197 | 666,190,798 | 2017-03-31 |
| 2089 | 2017-04-19 | 76,103,053 | 48,000 | 11.4236 | 666,190,798 | 2017-03-31 |
| 2090 | 2017-04-18 | 76,055,053 | 16,000 | 11.4164 | 666,190,798 | 2017-03-31 |
| 2091 | 2017-04-13 | 76,039,053 | 0 | 11.4140 | 666,190,798 | 2017-03-31 |
| 2092 | 2017-04-12 | 76,039,053 | 156,000 | 11.4140 | 666,190,798 | 2017-03-31 |
| 2093 | 2017-04-11 | 75,883,053 | 8,000 | 11.3906 | 666,190,798 | 2017-03-31 |
| 2094 | 2017-04-10 | 75,875,053 | 60,000 | 11.3894 | 666,190,798 | 2017-03-31 |
| 2095 | 2017-04-07 | 75,815,053 | -34,000 | 11.3804 | 666,190,798 | 2017-03-31 |
| 2096 | 2017-04-06 | 75,849,053 | -44,000 | 11.3855 | 666,190,798 | 2017-03-31 |
| 2097 | 2017-04-05 | 75,893,053 | 92,000 | 11.3921 | 666,190,798 | 2017-03-31 |
| 2098 | 2017-04-03 | 75,801,053 | -112,000 | 11.3783 | 666,190,798 | 2017-03-31 |
| 2099 | 2017-03-31 | 75,913,053 | 80,000 | 11.3951 | 666,190,798 | 2017-03-31 |
| 2100 | 2017-03-30 | 75,833,053 | 6,000 | 11.3831 | 666,190,798 | 2017-02-28 |
| 2101 | 2017-03-29 | 75,827,053 | -32,000 | 11.3822 | 666,190,798 | 2017-02-28 |
| 2102 | 2017-03-28 | 75,859,053 | -46,000 | 11.3870 | 666,190,798 | 2017-02-28 |
| 2103 | 2017-03-27 | 75,905,053 | 56,000 | 11.3939 | 666,190,798 | 2017-02-28 |
| 2104 | 2017-03-24 | 75,849,053 | 16,000 | 11.3855 | 666,190,798 | 2017-02-28 |
| 2105 | 2017-03-23 | 75,833,053 | 24,000 | 11.3831 | 666,190,798 | 2017-02-28 |
| 2106 | 2017-03-22 | 75,809,053 | 26,000 | 11.3795 | 666,190,798 | 2017-02-28 |
| 2107 | 2017-03-21 | 75,783,053 | 34,000 | 11.3756 | 666,190,798 | 2017-02-28 |
| 2108 | 2017-03-20 | 75,749,053 | 68,000 | 11.3705 | 666,190,798 | 2017-02-28 |
| 2109 | 2017-03-17 | 75,681,053 | 118,000 | 11.3603 | 666,190,798 | 2017-02-28 |
| 2110 | 2017-03-16 | 75,563,053 | 10,000 | 11.3426 | 666,190,798 | 2017-02-28 |
| 2111 | 2017-03-15 | 75,553,053 | 70,000 | 11.3411 | 666,190,798 | 2017-02-28 |
| 2112 | 2017-03-14 | 75,483,053 | 8,000 | 11.3305 | 666,190,798 | 2017-02-28 |
| 2113 | 2017-03-13 | 75,475,053 | -74,000 | 11.3293 | 666,190,798 | 2017-02-28 |
| 2114 | 2017-03-10 | 75,549,053 | -372,000 | 11.3405 | 666,190,798 | 2017-02-28 |
| 2115 | 2017-03-09 | 75,921,053 | 40,000 | 11.3963 | 666,190,798 | 2017-02-28 |
| 2116 | 2017-03-08 | 75,881,053 | -82,000 | 11.3903 | 666,190,798 | 2017-02-28 |
| 2117 | 2017-03-07 | 75,963,053 | -10,000 | 11.4026 | 666,190,798 | 2017-02-28 |
| 2118 | 2017-03-06 | 75,973,053 | 14,000 | 11.4041 | 666,190,798 | 2017-02-28 |
| 2119 | 2017-03-03 | 75,959,053 | -28,000 | 11.4020 | 666,190,798 | 2017-02-28 |
| 2120 | 2017-03-02 | 75,987,053 | 10,000 | 11.4062 | 666,190,798 | 2017-02-28 |
| 2121 | 2017-03-01 | 75,977,053 | -26,000 | 11.4047 | 666,190,798 | 2017-02-28 |
| 2122 | 2017-02-28 | 76,003,053 | 24,000 | 11.4086 | 666,190,798 | 2017-02-28 |
| 2123 | 2017-02-27 | 75,979,053 | 32,000 | 11.4050 | 666,190,798 | 2017-01-31 |
| 2124 | 2017-02-24 | 75,947,053 | -16,000 | 11.4002 | 666,190,798 | 2017-01-31 |
| 2125 | 2017-02-23 | 75,963,053 | 22,000 | 11.4026 | 666,190,798 | 2017-01-31 |
| 2126 | 2017-02-22 | 75,941,053 | -92,000 | 11.3993 | 666,190,798 | 2017-01-31 |
| 2127 | 2017-02-21 | 76,033,053 | -12,000 | 11.4131 | 666,190,798 | 2017-01-31 |
| 2128 | 2017-02-20 | 76,045,053 | 144,000 | 11.4149 | 666,190,798 | 2017-01-31 |
| 2129 | 2017-02-17 | 75,901,053 | 134,000 | 11.3933 | 666,190,798 | 2017-01-31 |
| 2130 | 2017-02-16 | 75,767,053 | 74,005 | 11.3732 | 666,190,798 | 2017-01-31 |
| 2131 | 2017-02-15 | 75,693,048 | -118,000 | 11.3621 | 666,190,798 | 2017-01-31 |
| 2132 | 2017-02-14 | 75,811,048 | 76,000 | 11.3798 | 666,190,798 | 2017-01-31 |
| 2133 | 2017-02-13 | 75,735,048 | -1,428,000 | 11.3684 | 666,190,798 | 2017-01-31 |
| 2134 | 2017-02-10 | 77,163,048 | 80,000 | 11.5827 | 666,190,798 | 2017-01-31 |
| 2135 | 2017-02-09 | 77,083,048 | 24,000 | 11.5707 | 666,190,798 | 2017-01-31 |
| 2136 | 2017-02-08 | 77,059,048 | -10,000 | 11.5671 | 666,190,798 | 2017-01-31 |
| 2137 | 2017-02-07 | 77,069,048 | -144,000 | 11.5686 | 666,190,798 | 2017-01-31 |
| 2138 | 2017-02-06 | 77,213,048 | -72,000 | 11.5902 | 666,190,798 | 2017-01-31 |
| 2139 | 2017-02-03 | 77,285,048 | 50,000 | 11.6010 | 666,190,798 | 2017-01-31 |
| 2140 | 2017-02-02 | 77,235,048 | -16,000 | 11.5935 | 666,190,798 | 2017-01-31 |
| 2141 | 2017-02-01 | 77,251,048 | -58,000 | 11.5959 | 666,190,798 | 2017-01-31 |
| 2142 | 2017-01-27 | 77,309,048 | 0 | 11.6046 | 666,190,798 | 2016-12-31 |
| 2143 | 2017-01-26 | 77,309,048 | 64,000 | 11.6046 | 666,190,798 | 2016-12-31 |
| 2144 | 2017-01-25 | 77,245,048 | -42,000 | 11.5950 | 666,190,798 | 2016-12-31 |
| 2145 | 2017-01-24 | 77,287,048 | 36,000 | 11.6013 | 666,190,798 | 2016-12-31 |
| 2146 | 2017-01-23 | 77,251,048 | 32,000 | 11.5959 | 666,190,798 | 2016-12-31 |
| 2147 | 2017-01-20 | 77,219,048 | 24,000 | 11.5911 | 666,190,798 | 2016-12-31 |
| 2148 | 2017-01-19 | 77,195,048 | 122,000 | 11.5875 | 666,190,798 | 2016-12-31 |
| 2149 | 2017-01-18 | 77,073,048 | -2,000 | 11.5692 | 666,190,798 | 2016-12-31 |
| 2150 | 2017-01-17 | 77,075,048 | -34,000 | 11.5695 | 666,190,798 | 2016-12-31 |
| 2151 | 2017-01-16 | 77,109,048 | -6,000 | 11.5746 | 666,190,798 | 2016-12-31 |
| 2152 | 2017-01-13 | 77,115,048 | -38,000 | 11.5755 | 666,190,798 | 2016-12-31 |
| 2153 | 2017-01-12 | 77,153,048 | -28,000 | 11.5812 | 666,190,798 | 2016-12-31 |
| 2154 | 2017-01-11 | 77,181,048 | -6,000 | 11.5854 | 666,190,798 | 2016-12-31 |
| 2155 | 2017-01-10 | 77,187,048 | 20,000 | 11.5863 | 666,190,798 | 2016-12-31 |
| 2156 | 2017-01-09 | 77,167,048 | 46,000 | 11.5833 | 666,190,798 | 2016-12-31 |
| 2157 | 2017-01-06 | 77,121,048 | -20,000 | 11.5764 | 666,190,798 | 2016-12-31 |
| 2158 | 2017-01-05 | 77,141,048 | -16,000 | 11.5794 | 666,190,798 | 2016-12-31 |
| 2159 | 2017-01-04 | 77,157,048 | -66,000 | 11.5818 | 666,190,798 | 2016-12-31 |
| 2160 | 2017-01-03 | 77,223,048 | -66,000 | 11.5917 | 666,190,798 | 2016-12-31 |
| 2161 | 2016-12-30 | 77,289,048 | 182,000 | 11.6016 | 666,190,798 | 2016-11-30 |
| 2162 | 2016-12-29 | 77,107,048 | 32,000 | 11.5743 | 666,190,798 | 2016-11-30 |
| 2163 | 2016-12-28 | 77,075,048 | 54,000 | 11.5695 | 666,190,798 | 2016-11-30 |
| 2164 | 2016-12-23 | 77,021,048 | -20,000 | 11.5614 | 666,190,798 | 2016-11-30 |
| 2165 | 2016-12-22 | 77,041,048 | -154,000 | 11.5644 | 666,190,798 | 2016-11-30 |
| 2166 | 2016-12-21 | 77,195,048 | 128,000 | 11.5875 | 666,190,798 | 2016-11-30 |
| 2167 | 2016-12-20 | 77,067,048 | -84,000 | 11.5683 | 666,190,798 | 2016-11-30 |
| 2168 | 2016-12-19 | 77,151,048 | 134,000 | 11.5809 | 666,190,798 | 2016-11-30 |
| 2169 | 2016-12-16 | 77,017,048 | 24,000 | 11.5608 | 666,190,798 | 2016-11-30 |
| 2170 | 2016-12-15 | 76,993,048 | -12,000 | 11.5572 | 666,190,798 | 2016-11-30 |
| 2171 | 2016-12-14 | 77,005,048 | -178,000 | 11.5590 | 666,190,798 | 2016-11-30 |
| 2172 | 2016-12-13 | 77,183,048 | 174,000 | 11.5857 | 666,190,798 | 2016-11-30 |
| 2173 | 2016-12-12 | 77,009,048 | 128,000 | 11.5596 | 666,190,798 | 2016-11-30 |
| 2174 | 2016-12-09 | 76,881,048 | 126,000 | 11.5404 | 666,190,798 | 2016-11-30 |
| 2175 | 2016-12-08 | 76,755,048 | 152,000 | 11.5215 | 666,190,798 | 2016-11-30 |
| 2176 | 2016-12-07 | 76,603,048 | -22,000 | 11.4987 | 666,190,798 | 2016-11-30 |
| 2177 | 2016-12-06 | 76,625,048 | -44,000 | 11.5020 | 666,190,798 | 2016-11-30 |
| 2178 | 2016-12-05 | 76,669,048 | 138,000 | 11.5086 | 666,190,798 | 2016-11-30 |
| 2179 | 2016-12-02 | 76,531,048 | -152,000 | 11.4879 | 666,190,798 | 2016-11-30 |
| 2180 | 2016-12-01 | 76,683,048 | 66,000 | 11.5107 | 666,190,798 | 2016-11-30 |
| 2181 | 2016-11-30 | 76,617,048 | 412,000 | 11.5008 | 666,190,798 | 2016-11-30 |
| 2182 | 2016-11-29 | 76,205,048 | 870,000 | 11.4389 | 666,190,798 | 2016-10-31 |
| 2183 | 2016-11-28 | 75,335,048 | 1,034,000 | 11.3083 | 666,190,798 | 2016-10-31 |
| 2184 | 2016-11-25 | 74,301,048 | 32,000 | 11.1531 | 666,190,798 | 2016-10-31 |
| 2185 | 2016-11-24 | 74,269,048 | 84,000 | 11.1483 | 666,190,798 | 2016-10-31 |
| 2186 | 2016-11-23 | 74,185,048 | 38,000 | 11.1357 | 666,190,798 | 2016-10-31 |
| 2187 | 2016-11-22 | 74,147,048 | 10,000 | 11.1300 | 666,190,798 | 2016-10-31 |
| 2188 | 2016-11-21 | 74,137,048 | -28,000 | 11.1285 | 666,190,798 | 2016-10-31 |
| 2189 | 2016-11-18 | 74,165,048 | 8,000 | 11.1327 | 666,190,798 | 2016-10-31 |
| 2190 | 2016-11-17 | 74,157,048 | -30,000 | 11.1315 | 666,190,798 | 2016-10-31 |
| 2191 | 2016-11-16 | 74,187,048 | 54,000 | 11.1360 | 666,190,798 | 2016-10-31 |
| 2192 | 2016-11-15 | 74,133,048 | 4,000 | 11.1279 | 666,190,798 | 2016-10-31 |
| 2193 | 2016-11-14 | 74,129,048 | 52,000 | 11.1273 | 666,190,798 | 2016-10-31 |
| 2194 | 2016-11-11 | 74,077,048 | -26,000 | 11.1195 | 666,190,798 | 2016-10-31 |
| 2195 | 2016-11-10 | 74,103,048 | -36,000 | 11.1234 | 666,190,798 | 2016-10-31 |
| 2196 | 2016-11-09 | 74,139,048 | -22,000 | 11.1288 | 666,190,798 | 2016-10-31 |
| 2197 | 2016-11-08 | 74,161,048 | 8,000 | 11.1321 | 666,190,798 | 2016-10-31 |
| 2198 | 2016-11-07 | 74,153,048 | -20,000 | 11.1309 | 666,190,798 | 2016-10-31 |
| 2199 | 2016-11-04 | 74,173,048 | -20,000 | 11.1339 | 666,190,798 | 2016-10-31 |
| 2200 | 2016-11-03 | 74,193,048 | 30,000 | 11.1369 | 666,190,798 | 2016-10-31 |
| 2201 | 2016-11-02 | 74,163,048 | 18,000 | 11.1324 | 666,190,798 | 2016-10-31 |
| 2202 | 2016-11-01 | 74,145,048 | -4,000 | 11.1297 | 666,190,798 | 2016-10-31 |
| 2203 | 2016-10-31 | 74,149,048 | -12,000 | 11.1303 | 666,190,798 | 2016-10-31 |
| 2204 | 2016-10-28 | 74,161,048 | 20,000 | 11.1321 | 666,190,798 | 2016-09-30 |
| 2205 | 2016-10-27 | 74,141,048 | 40,000 | 11.1291 | 666,190,798 | 2016-09-30 |
| 2206 | 2016-10-26 | 74,101,048 | 12,000 | 11.1231 | 666,190,798 | 2016-09-30 |
| 2207 | 2016-10-25 | 74,089,048 | 24,000 | 11.1213 | 666,190,798 | 2016-09-30 |
| 2208 | 2016-10-24 | 74,065,048 | -10,000 | 11.1177 | 666,190,798 | 2016-09-30 |
| 2209 | 2016-10-21 | 74,075,048 | 0 | 11.1192 | 666,190,798 | 2016-09-30 |
| 2210 | 2016-10-20 | 74,075,048 | 138,000 | 11.1192 | 666,190,798 | 2016-09-30 |
| 2211 | 2016-10-19 | 73,937,048 | 170,000 | 11.0985 | 666,190,798 | 2016-09-30 |
| 2212 | 2016-10-18 | 73,767,048 | 50,000 | 11.0730 | 666,190,798 | 2016-09-30 |
| 2213 | 2016-10-17 | 73,717,048 | 114,000 | 11.0655 | 666,190,798 | 2016-09-30 |
| 2214 | 2016-10-14 | 73,603,048 | 106,000 | 11.0483 | 666,190,798 | 2016-09-30 |
| 2215 | 2016-10-13 | 73,497,048 | 100,000 | 11.0324 | 666,190,798 | 2016-09-30 |
| 2216 | 2016-10-12 | 73,397,048 | -54,000 | 11.0174 | 666,190,798 | 2016-09-30 |
| 2217 | 2016-10-11 | 73,451,048 | 240,000 | 11.0255 | 666,190,798 | 2016-09-30 |
| 2218 | 2016-10-07 | 73,211,048 | 18,000 | 10.9895 | 666,190,798 | 2016-09-30 |
| 2219 | 2016-10-06 | 73,193,048 | 28,000 | 10.9868 | 666,190,798 | 2016-09-30 |
| 2220 | 2016-10-05 | 73,165,048 | -90,000 | 10.9826 | 666,190,798 | 2016-09-30 |
| 2221 | 2016-10-04 | 73,255,048 | -12,000 | 10.9961 | 666,190,798 | 2016-09-30 |
| 2222 | 2016-10-03 | 73,267,048 | -12,000 | 10.9979 | 666,190,798 | 2016-09-30 |
| 2223 | 2016-09-30 | 73,279,048 | 30,000 | 10.9997 | 666,190,798 | 2016-09-30 |
| 2224 | 2016-09-29 | 73,249,048 | -34,000 | 10.9952 | 666,190,798 | 2016-08-31 |
| 2225 | 2016-09-28 | 73,283,048 | -20,000 | 11.0003 | 666,190,798 | 2016-08-31 |
| 2226 | 2016-09-27 | 73,303,048 | -98,000 | 11.0033 | 666,190,798 | 2016-08-31 |
| 2227 | 2016-09-26 | 73,401,048 | -114,000 | 11.0180 | 666,190,798 | 2016-08-31 |
| 2228 | 2016-09-23 | 73,515,048 | 72,000 | 11.0351 | 666,190,798 | 2016-08-31 |
| 2229 | 2016-09-22 | 73,443,048 | -280,000 | 11.0243 | 666,190,798 | 2016-08-31 |
| 2230 | 2016-09-21 | 73,723,048 | -92,000 | 11.0664 | 666,190,798 | 2016-08-31 |
| 2231 | 2016-09-20 | 73,815,048 | 466,000 | 11.0802 | 666,190,798 | 2016-08-31 |
| 2232 | 2016-09-19 | 73,349,048 | 146,000 | 11.0102 | 666,190,798 | 2016-08-31 |
| 2233 | 2016-09-15 | 73,203,048 | 134,000 | 10.9883 | 666,190,798 | 2016-08-31 |
| 2234 | 2016-09-14 | 73,069,048 | -172,000 | 10.9682 | 666,190,798 | 2016-08-31 |
| 2235 | 2016-09-13 | 73,241,048 | -616,000 | 10.9940 | 666,190,798 | 2016-08-31 |
| 2236 | 2016-09-12 | 73,857,048 | -190,000 | 11.0865 | 666,190,798 | 2016-08-31 |
| 2237 | 2016-09-09 | 74,047,048 | -148,000 | 11.1150 | 666,190,798 | 2016-08-31 |
| 2238 | 2016-09-08 | 74,195,048 | -18,000 | 11.1372 | 666,190,798 | 2016-08-31 |
| 2239 | 2016-09-07 | 74,213,048 | 156,000 | 11.1399 | 666,190,798 | 2016-08-31 |
| 2240 | 2016-09-06 | 74,057,048 | 86,000 | 11.1165 | 666,190,798 | 2016-08-31 |
| 2241 | 2016-09-05 | 73,971,048 | 10,000 | 11.1036 | 666,190,798 | 2016-08-31 |
| 2242 | 2016-09-02 | 73,961,048 | -102,000 | 11.1021 | 666,190,798 | 2016-08-31 |
| 2243 | 2016-09-01 | 74,063,048 | 12,000 | 11.1174 | 666,190,798 | 2016-08-31 |
| 2244 | 2016-08-31 | 74,051,048 | 54,000 | 11.1156 | 666,190,798 | 2016-08-31 |
| 2245 | 2016-08-30 | 73,997,048 | 2,000 | 11.1075 | 666,190,798 | 2016-07-31 |
| 2246 | 2016-08-29 | 73,995,048 | 140,000 | 11.1072 | 666,190,798 | 2016-07-31 |
| 2247 | 2016-08-26 | 73,855,048 | 6,000 | 11.0862 | 666,190,798 | 2016-07-31 |
| 2248 | 2016-08-25 | 73,849,048 | -48,000 | 11.0853 | 666,190,798 | 2016-07-31 |
| 2249 | 2016-08-24 | 73,897,048 | -38,000 | 11.0925 | 666,190,798 | 2016-07-31 |
| 2250 | 2016-08-23 | 73,935,048 | -16,000 | 11.0982 | 666,190,798 | 2016-07-31 |
| 2251 | 2016-08-22 | 73,951,048 | -50,000 | 11.1006 | 666,190,798 | 2016-07-31 |
| 2252 | 2016-08-19 | 74,001,048 | -22,000 | 11.1081 | 666,190,798 | 2016-07-31 |
| 2253 | 2016-08-18 | 74,023,048 | -38,000 | 11.1114 | 666,190,798 | 2016-07-31 |
| 2254 | 2016-08-17 | 74,061,048 | 12,000 | 11.1171 | 666,190,798 | 2016-07-31 |
| 2255 | 2016-08-16 | 74,049,048 | 98,000 | 11.1153 | 666,190,798 | 2016-07-31 |
| 2256 | 2016-08-15 | 73,951,048 | 32,000 | 11.1006 | 666,190,798 | 2016-07-31 |
| 2257 | 2016-08-12 | 73,919,048 | -38,000 | 11.0958 | 666,190,798 | 2016-07-31 |
| 2258 | 2016-08-11 | 73,957,048 | -106,000 | 11.1015 | 666,190,798 | 2016-07-31 |
| 2259 | 2016-08-10 | 74,063,048 | 70,000 | 11.1174 | 666,190,798 | 2016-07-31 |
| 2260 | 2016-08-09 | 73,993,048 | 72,000 | 11.1069 | 666,190,798 | 2016-07-31 |
| 2261 | 2016-08-08 | 73,921,048 | -14,000 | 11.0961 | 666,190,798 | 2016-07-31 |
| 2262 | 2016-08-05 | 73,935,048 | -30,000 | 11.0982 | 666,190,798 | 2016-07-31 |
| 2263 | 2016-08-04 | 73,965,048 | 88,000 | 11.1027 | 666,190,798 | 2016-07-31 |
| 2264 | 2016-08-03 | 73,877,048 | -112,000 | 11.0895 | 666,190,798 | 2016-07-31 |
| 2265 | 2016-08-02 | 73,989,048 | 0 | 11.1063 | 666,190,798 | 2016-07-31 |
| 2266 | 2016-08-01 | 73,989,048 | -34,000 | 11.1063 | 666,190,798 | 2016-07-31 |
| 2267 | 2016-07-29 | 74,023,048 | 32,000 | 11.1114 | 666,190,798 | 2016-06-30 |
| 2268 | 2016-07-28 | 73,991,048 | 60,000 | 11.1066 | 666,190,798 | 2016-06-30 |
| 2269 | 2016-07-27 | 73,931,048 | 48,000 | 11.0976 | 666,190,798 | 2016-06-30 |
| 2270 | 2016-07-26 | 73,883,048 | -58,000 | 11.0904 | 666,190,798 | 2016-06-30 |
| 2271 | 2016-07-25 | 73,941,048 | 250,000 | 11.0991 | 666,190,798 | 2016-06-30 |
| 2272 | 2016-07-22 | 73,691,048 | 84,000 | 11.0616 | 666,190,798 | 2016-06-30 |
| 2273 | 2016-07-21 | 73,607,048 | 42,000 | 11.0489 | 666,190,798 | 2016-06-30 |
| 2274 | 2016-07-20 | 73,565,048 | -8,000 | 11.0426 | 666,190,798 | 2016-06-30 |
| 2275 | 2016-07-19 | 73,573,048 | 6,000 | 11.0438 | 666,190,798 | 2016-06-30 |
| 2276 | 2016-07-18 | 73,567,048 | -234,000 | 11.0429 | 666,190,798 | 2016-06-30 |
| 2277 | 2016-07-15 | 73,801,048 | 150,000 | 11.0781 | 666,190,798 | 2016-06-30 |
| 2278 | 2016-07-14 | 73,651,048 | 214,000 | 11.0555 | 666,190,798 | 2016-06-30 |
| 2279 | 2016-07-13 | 73,437,048 | 124,000 | 11.0234 | 666,190,798 | 2016-06-30 |
| 2280 | 2016-07-12 | 73,313,048 | 68,000 | 11.0048 | 666,190,798 | 2016-06-30 |
| 2281 | 2016-07-11 | 73,245,048 | 176,000 | 10.9946 | 666,190,798 | 2016-06-30 |
| 2282 | 2016-07-08 | 73,069,048 | -72,000 | 10.9682 | 666,190,798 | 2016-06-30 |
| 2283 | 2016-07-07 | 73,141,048 | 18,000 | 10.9790 | 666,190,798 | 2016-06-30 |
| 2284 | 2016-07-06 | 73,123,048 | 32,000 | 10.9763 | 666,190,798 | 2016-06-30 |
| 2285 | 2016-07-05 | 73,091,048 | 40,000 | 10.9715 | 666,190,798 | 2016-06-30 |
| 2286 | 2016-07-04 | 73,051,048 | 14,000 | 10.9655 | 666,190,798 | 2016-06-30 |
| 2287 | 2016-06-30 | 73,037,048 | 18,000 | 10.9634 | 666,190,798 | 2016-06-30 |
| 2288 | 2016-06-29 | 73,019,048 | 58,000 | 10.9607 | 666,190,798 | 2016-05-31 |
| 2289 | 2016-06-28 | 72,961,048 | -78,000 | 10.9520 | 666,190,798 | 2016-05-31 |
| 2290 | 2016-06-27 | 73,039,048 | 188,000 | 10.9637 | 666,190,798 | 2016-05-31 |
| 2291 | 2016-06-24 | 72,851,048 | 32,000 | 10.9355 | 666,190,798 | 2016-05-31 |
| 2292 | 2016-06-23 | 72,819,048 | 6,000 | 10.9307 | 666,190,798 | 2016-05-31 |
| 2293 | 2016-06-22 | 72,813,048 | -2,000 | 10.9298 | 666,190,798 | 2016-05-31 |
| 2294 | 2016-06-21 | 72,815,048 | 100,000 | 10.9301 | 666,190,798 | 2016-05-31 |
| 2295 | 2016-06-20 | 72,715,048 | 56,000 | 10.9150 | 666,190,798 | 2016-05-31 |
| 2296 | 2016-06-17 | 72,659,048 | -36,000 | 10.9066 | 666,190,798 | 2016-05-31 |
| 2297 | 2016-06-16 | 72,695,048 | -14,000 | 10.9120 | 666,190,798 | 2016-05-31 |
| 2298 | 2016-06-15 | 72,709,048 | -342,000 | 10.9141 | 666,190,798 | 2016-05-31 |
| 2299 | 2016-06-14 | 73,051,048 | 24,000 | 10.9655 | 666,190,798 | 2016-05-31 |
| 2300 | 2016-06-13 | 73,027,048 | -6,000 | 10.9619 | 666,190,798 | 2016-05-31 |
| 2301 | 2016-06-10 | 73,033,048 | -42,000 | 10.9628 | 666,190,798 | 2016-05-31 |
| 2302 | 2016-06-08 | 73,075,048 | -26,000 | 10.9691 | 666,190,798 | 2016-05-31 |
| 2303 | 2016-06-07 | 73,101,048 | 108,000 | 10.9730 | 666,190,798 | 2016-05-31 |
| 2304 | 2016-06-06 | 72,993,048 | 8,000 | 10.9568 | 666,190,798 | 2016-05-31 |
| 2305 | 2016-06-03 | 72,985,048 | 0 | 10.9556 | 666,190,798 | 2016-05-31 |
| 2306 | 2016-06-02 | 72,985,048 | 42,000 | 10.9556 | 666,190,798 | 2016-05-31 |
| 2307 | 2016-06-01 | 72,943,048 | -6,000 | 10.9493 | 666,190,798 | 2016-05-31 |
| 2308 | 2016-05-31 | 72,949,048 | -60,000 | 10.9502 | 666,190,798 | 2016-05-31 |
| 2309 | 2016-05-30 | 73,009,048 | -24,000 | 10.9592 | 666,190,798 | 2016-04-30 |
| 2310 | 2016-05-27 | 73,033,048 | -194,000 | 10.9628 | 666,190,798 | 2016-04-30 |
| 2311 | 2016-05-26 | 73,227,048 | 18,000 | 10.9919 | 666,190,798 | 2016-04-30 |
| 2312 | 2016-05-25 | 73,209,048 | 98,000 | 10.9892 | 666,190,798 | 2016-04-30 |
| 2313 | 2016-05-24 | 73,111,048 | -68,000 | 10.9745 | 666,190,798 | 2016-04-30 |
| 2314 | 2016-05-23 | 73,179,048 | 4,000 | 10.9847 | 666,190,798 | 2016-04-30 |
| 2315 | 2016-05-20 | 73,175,048 | 26,000 | 10.9841 | 666,190,798 | 2016-04-30 |
| 2316 | 2016-05-19 | 73,149,048 | -84,000 | 10.9802 | 666,190,798 | 2016-04-30 |
| 2317 | 2016-05-18 | 73,233,048 | 88,000 | 10.9928 | 666,190,798 | 2016-04-30 |
| 2318 | 2016-05-17 | 73,145,048 | -32,000 | 10.9796 | 666,190,798 | 2016-04-30 |
| 2319 | 2016-05-16 | 73,177,048 | 20,000 | 10.9844 | 666,190,798 | 2016-04-30 |
| 2320 | 2016-05-13 | 73,157,048 | -78,000 | 10.9814 | 666,190,798 | 2016-04-30 |
| 2321 | 2016-05-12 | 73,235,048 | -12,000 | 10.9931 | 666,190,798 | 2016-04-30 |
| 2322 | 2016-05-11 | 73,247,048 | -184,000 | 10.9949 | 666,190,798 | 2016-04-30 |
| 2323 | 2016-05-10 | 73,431,048 | 46,000 | 11.0225 | 666,190,798 | 2016-04-30 |
| 2324 | 2016-05-09 | 73,385,048 | 116,000 | 11.0156 | 666,190,798 | 2016-04-30 |
| 2325 | 2016-05-06 | 73,269,048 | -56,000 | 10.9982 | 666,190,798 | 2016-04-30 |
| 2326 | 2016-05-05 | 73,325,048 | 60,000 | 11.0066 | 666,190,798 | 2016-04-30 |
| 2327 | 2016-05-04 | 73,265,048 | -410,000 | 10.9976 | 666,190,798 | 2016-04-30 |
| 2328 | 2016-05-03 | 73,675,048 | -96,000 | 11.0592 | 666,190,798 | 2016-04-30 |
| 2329 | 2016-04-29 | 73,771,048 | 138,000 | 11.0736 | 666,190,798 | 2016-03-31 |
| 2330 | 2016-04-28 | 73,633,048 | 24,000 | 11.0528 | 666,190,798 | 2016-03-31 |
| 2331 | 2016-04-27 | 73,609,048 | 94,000 | 11.0492 | 666,190,798 | 2016-03-31 |
| 2332 | 2016-04-26 | 73,515,048 | 58,000 | 11.0351 | 666,190,798 | 2016-03-31 |
| 2333 | 2016-04-25 | 73,457,048 | 138,000 | 11.0264 | 666,190,798 | 2016-03-31 |
| 2334 | 2016-04-22 | 73,319,048 | 84,000 | 11.0057 | 666,190,798 | 2016-03-31 |
| 2335 | 2016-04-21 | 73,235,048 | 236,000 | 10.9931 | 666,190,798 | 2016-03-31 |
| 2336 | 2016-04-20 | 72,999,048 | 8,000 | 10.9577 | 666,190,798 | 2016-03-31 |
| 2337 | 2016-04-19 | 72,991,048 | -1,940,000 | 10.9565 | 666,190,798 | 2016-03-31 |
| 2338 | 2016-04-18 | 74,931,048 | -144,000 | 11.2477 | 666,190,798 | 2016-03-31 |
| 2339 | 2016-04-15 | 75,075,048 | 202,000 | 11.2693 | 666,190,798 | 2016-03-31 |
| 2340 | 2016-04-14 | 74,873,048 | 192,000 | 11.2390 | 666,190,798 | 2016-03-31 |
| 2341 | 2016-04-13 | 74,681,048 | 32,000 | 11.2102 | 666,190,798 | 2016-03-31 |
| 2342 | 2016-04-12 | 74,649,048 | 30,000 | 11.2054 | 666,190,798 | 2016-03-31 |
| 2343 | 2016-04-11 | 74,619,048 | -40,000 | 11.2009 | 666,190,798 | 2016-03-31 |
| 2344 | 2016-04-08 | 74,659,048 | -20,000 | 11.2069 | 666,190,798 | 2016-03-31 |
| 2345 | 2016-04-07 | 74,679,048 | -142,000 | 11.2099 | 666,190,798 | 2016-03-31 |
| 2346 | 2016-04-06 | 74,821,048 | 16,000 | 11.2312 | 666,190,798 | 2016-03-31 |
| 2347 | 2016-04-05 | 74,805,048 | 90,000 | 11.2288 | 666,190,798 | 2016-03-31 |
| 2348 | 2016-04-01 | 74,715,048 | 88,000 | 11.2153 | 666,190,798 | 2016-03-31 |
| 2349 | 2016-03-31 | 74,627,048 | -34,000 | 11.2021 | 666,190,798 | 2016-03-31 |
| 2350 | 2016-03-30 | 74,661,048 | -24,000 | 11.2072 | 666,190,798 | 2016-02-29 |
| 2351 | 2016-03-29 | 74,685,048 | 166,000 | 11.2108 | 666,190,798 | 2016-02-29 |
| 2352 | 2016-03-24 | 74,519,048 | 10,000 | 11.1858 | 666,190,798 | 2016-02-29 |
| 2353 | 2016-03-23 | 74,509,048 | -66,000 | 11.1843 | 666,190,798 | 2016-02-29 |
| 2354 | 2016-03-22 | 74,575,048 | -18,000 | 11.1942 | 666,190,798 | 2016-02-29 |
| 2355 | 2016-03-21 | 74,593,048 | 30,000 | 11.1969 | 666,190,798 | 2016-02-29 |
| 2356 | 2016-03-18 | 74,563,048 | -24,000 | 11.1924 | 666,190,798 | 2016-02-29 |
| 2357 | 2016-03-17 | 74,587,048 | 10,000 | 11.1960 | 666,190,798 | 2016-02-29 |
| 2358 | 2016-03-16 | 74,577,048 | 158,000 | 11.1945 | 666,190,798 | 2016-02-29 |
| 2359 | 2016-03-15 | 74,419,048 | -22,000 | 11.1708 | 666,190,798 | 2016-02-29 |
| 2360 | 2016-03-14 | 74,441,048 | -10,000 | 11.1741 | 666,190,798 | 2016-02-29 |
| 2361 | 2016-03-11 | 74,451,048 | 22,000 | 11.1756 | 666,190,798 | 2016-02-29 |
| 2362 | 2016-03-10 | 74,429,048 | 6,000 | 11.1723 | 666,190,798 | 2016-02-29 |
| 2363 | 2016-03-09 | 74,423,048 | 80,000 | 11.1714 | 666,190,798 | 2016-02-29 |
| 2364 | 2016-03-08 | 74,343,048 | -40,000 | 11.1594 | 666,190,798 | 2016-02-29 |
| 2365 | 2016-03-07 | 74,383,048 | 210,000 | 11.1654 | 666,190,798 | 2016-02-29 |
| 2366 | 2016-03-04 | 74,173,048 | 48,000 | 11.1339 | 666,190,798 | 2016-02-29 |
| 2367 | 2016-03-03 | 74,125,048 | -4,000 | 11.1267 | 666,190,798 | 2016-02-29 |
| 2368 | 2016-03-02 | 74,129,048 | -24,000 | 11.1273 | 666,190,798 | 2016-02-29 |
| 2369 | 2016-03-01 | 74,153,048 | -44,000 | 11.1309 | 666,190,798 | 2016-02-29 |
| 2370 | 2016-02-29 | 74,197,048 | -70,000 | 11.1375 | 666,190,798 | 2016-02-29 |
| 2371 | 2016-02-26 | 74,267,048 | 24,000 | 11.1480 | 666,190,798 | 2016-01-31 |
| 2372 | 2016-02-25 | 74,243,048 | -16,000 | 11.1444 | 666,190,798 | 2016-01-31 |
| 2373 | 2016-02-24 | 74,259,048 | 20,000 | 11.1468 | 666,190,798 | 2016-01-31 |
| 2374 | 2016-02-23 | 74,239,048 | 10,000 | 11.1438 | 666,190,798 | 2016-01-31 |
| 2375 | 2016-02-22 | 74,229,048 | 134,000 | 11.1423 | 666,190,798 | 2016-01-31 |
| 2376 | 2016-02-19 | 74,095,048 | -8,000 | 11.1222 | 666,190,798 | 2016-01-31 |
| 2377 | 2016-02-18 | 74,103,048 | -84,000 | 11.1234 | 666,190,798 | 2016-01-31 |
| 2378 | 2016-02-17 | 74,187,048 | 84,000 | 11.1360 | 666,190,798 | 2016-01-31 |
| 2379 | 2016-02-16 | 74,103,048 | 6,000 | 11.1234 | 666,190,798 | 2016-01-31 |
| 2380 | 2016-02-15 | 74,097,048 | -18,000 | 11.1225 | 666,190,798 | 2016-01-31 |
| 2381 | 2016-02-12 | 74,115,048 | -82,000 | 11.1252 | 666,190,798 | 2016-01-31 |
| 2382 | 2016-02-11 | 74,197,048 | 14,001 | 11.1375 | 666,190,798 | 2016-01-31 |
| 2383 | 2016-02-05 | 74,183,047 | 78,000 | 11.1354 | 666,190,798 | 2016-01-31 |
| 2384 | 2016-02-04 | 74,105,047 | -22,000 | 11.1237 | 666,190,798 | 2016-01-31 |
| 2385 | 2016-02-03 | 74,127,047 | -22,000 | 11.1270 | 666,190,798 | 2016-01-31 |
| 2386 | 2016-02-02 | 74,149,047 | -138,000 | 11.1303 | 666,190,798 | 2016-01-31 |
| 2387 | 2016-02-01 | 74,287,047 | 22,000 | 11.1510 | 666,190,798 | 2016-01-31 |
| 2388 | 2016-01-29 | 74,265,047 | -82,000 | 11.1477 | 666,190,798 | 2015-12-31 |
| 2389 | 2016-01-28 | 74,347,047 | -14,000 | 11.1600 | 666,190,798 | 2015-12-31 |
| 2390 | 2016-01-27 | 74,361,047 | -52,000 | 11.1621 | 666,190,798 | 2015-12-31 |
| 2391 | 2016-01-26 | 74,413,047 | -110,000 | 11.1699 | 666,190,798 | 2015-12-31 |
| 2392 | 2016-01-25 | 74,523,047 | -130,000 | 11.1864 | 666,190,798 | 2015-12-31 |
| 2393 | 2016-01-22 | 74,653,047 | -136,000 | 11.2060 | 666,190,798 | 2015-12-31 |
| 2394 | 2016-01-21 | 74,789,047 | -36,000 | 11.2264 | 666,190,798 | 2015-12-31 |
| 2395 | 2016-01-20 | 74,825,047 | 148,000 | 11.2318 | 666,190,798 | 2015-12-31 |
| 2396 | 2016-01-19 | 74,677,047 | 50,000 | 11.2096 | 666,190,798 | 2015-12-31 |
| 2397 | 2016-01-18 | 74,627,047 | 46,000 | 11.2021 | 666,190,798 | 2015-12-31 |
| 2398 | 2016-01-15 | 74,581,047 | 36,000 | 11.1951 | 666,190,798 | 2015-12-31 |
| 2399 | 2016-01-14 | 74,545,047 | 122,000 | 11.1897 | 666,190,798 | 2015-12-31 |
| 2400 | 2016-01-13 | 74,423,047 | 98,000 | 11.1714 | 666,190,798 | 2015-12-31 |
| 2401 | 2016-01-12 | 74,325,047 | 2,000 | 11.1567 | 666,190,798 | 2015-12-31 |
| 2402 | 2016-01-11 | 74,323,047 | -86,000 | 11.1564 | 666,190,798 | 2015-12-31 |
| 2403 | 2016-01-08 | 74,409,047 | -72,000 | 11.1693 | 666,190,798 | 2015-12-31 |
| 2404 | 2016-01-07 | 74,481,047 | -58,000 | 11.1801 | 666,190,798 | 2015-12-31 |
| 2405 | 2016-01-06 | 74,539,047 | -288,000 | 11.1888 | 666,190,798 | 2015-12-31 |
| 2406 | 2016-01-05 | 74,827,047 | -196,000 | 11.2321 | 666,190,798 | 2015-12-31 |
| 2407 | 2016-01-04 | 75,023,047 | 72,000 | 11.2615 | 666,190,798 | 2015-12-31 |
| 2408 | 2015-12-31 | 74,951,047 | 0 | 11.2507 | 666,190,798 | 2015-12-31 |
| 2409 | 2015-12-30 | 74,951,047 | 72,000 | 11.2507 | 666,190,798 | 2015-11-30 |
| 2410 | 2015-12-29 | 74,879,047 | -46,000 | 11.2399 | 666,190,798 | 2015-11-30 |
| 2411 | 2015-12-28 | 74,925,047 | 122,000 | 11.2468 | 666,190,798 | 2015-11-30 |
| 2412 | 2015-12-24 | 74,803,047 | 0 | 11.2285 | 666,190,798 | 2015-11-30 |
| 2413 | 2015-12-23 | 74,803,047 | -2,335,440 | 11.2285 | 666,190,798 | 2015-11-30 |
| 2414 | 2015-12-22 | 77,138,487 | -130,000 | 11.5790 | 666,190,798 | 2015-11-30 |
| 2415 | 2015-12-21 | 77,268,487 | -206,000 | 11.5986 | 666,190,798 | 2015-11-30 |
| 2416 | 2015-12-18 | 77,474,487 | -96,000 | 11.6295 | 666,190,798 | 2015-11-30 |
| 2417 | 2015-12-17 | 77,570,487 | -4,000 | 11.6439 | 666,190,798 | 2015-11-30 |
| 2418 | 2015-12-16 | 77,574,487 | -58,000 | 11.6445 | 666,190,798 | 2015-11-30 |
| 2419 | 2015-12-15 | 77,632,487 | -80,000 | 11.6532 | 666,190,798 | 2015-11-30 |
| 2420 | 2015-12-14 | 77,712,487 | 38,000 | 11.6652 | 666,190,798 | 2015-11-30 |
| 2421 | 2015-12-11 | 77,674,487 | -4,000 | 11.6595 | 666,190,798 | 2015-11-30 |
| 2422 | 2015-12-10 | 77,678,487 | -44,000 | 11.6601 | 666,190,798 | 2015-11-30 |
| 2423 | 2015-12-09 | 77,722,487 | -22,000 | 11.6667 | 666,190,798 | 2015-11-30 |
| 2424 | 2015-12-08 | 77,744,487 | 90,000 | 11.6700 | 666,190,798 | 2015-11-30 |
| 2425 | 2015-12-07 | 77,654,487 | -42,000 | 11.6565 | 666,190,798 | 2015-11-30 |
| 2426 | 2015-12-04 | 77,696,487 | 4,000 | 11.6628 | 666,190,798 | 2015-11-30 |
| 2427 | 2015-12-03 | 77,692,487 | 30,000 | 11.6622 | 666,190,798 | 2015-11-30 |
| 2428 | 2015-12-02 | 77,662,487 | -26,000 | 11.6577 | 666,190,798 | 2015-11-30 |
| 2429 | 2015-12-01 | 77,688,487 | 90,000 | 11.6616 | 666,190,798 | 2015-11-30 |
| 2430 | 2015-11-30 | 77,598,487 | -16,000 | 11.6481 | 666,190,798 | 2015-11-30 |
| 2431 | 2015-11-27 | 77,614,487 | 24,000 | 11.6505 | 666,190,798 | 2015-10-31 |
| 2432 | 2015-11-26 | 77,590,487 | 12,000 | 11.6469 | 666,190,798 | 2015-10-31 |
| 2433 | 2015-11-25 | 77,578,487 | 122,000 | 11.6451 | 666,190,798 | 2015-10-31 |
| 2434 | 2015-11-24 | 77,456,487 | -2,000 | 11.6268 | 666,190,798 | 2015-10-31 |
| 2435 | 2015-11-23 | 77,458,487 | 14,000 | 11.6271 | 666,190,798 | 2015-10-31 |
| 2436 | 2015-11-20 | 77,444,487 | 130,000 | 11.6250 | 666,190,798 | 2015-10-31 |
| 2437 | 2015-11-19 | 77,314,487 | 60,000 | 11.6055 | 666,190,798 | 2015-10-31 |
| 2438 | 2015-11-18 | 77,254,487 | -56,000 | 11.5965 | 666,190,798 | 2015-10-31 |
| 2439 | 2015-11-17 | 77,310,487 | -4,000 | 11.6049 | 666,190,798 | 2015-10-31 |
| 2440 | 2015-11-16 | 77,314,487 | 20,000 | 11.6055 | 666,190,798 | 2015-10-31 |
| 2441 | 2015-11-13 | 77,294,487 | 4,000 | 11.6025 | 666,190,798 | 2015-10-31 |
| 2442 | 2015-11-12 | 77,290,487 | -122,000 | 11.6019 | 666,190,798 | 2015-10-31 |
| 2443 | 2015-11-11 | 77,412,487 | -62,000 | 11.6202 | 666,190,798 | 2015-10-31 |
| 2444 | 2015-11-10 | 77,474,487 | -94,000 | 11.6295 | 666,190,798 | 2015-10-31 |
| 2445 | 2015-11-09 | 77,568,487 | 538,200 | 11.6436 | 666,190,798 | 2015-10-31 |
| 2446 | 2015-11-06 | 77,030,287 | -13,800 | 11.5628 | 666,190,798 | 2015-10-31 |
| 2447 | 2015-11-05 | 77,044,087 | 40,000 | 11.5649 | 666,190,798 | 2015-10-31 |
| 2448 | 2015-11-04 | 77,004,087 | -15,800 | 11.5589 | 666,190,798 | 2015-10-31 |
| 2449 | 2015-11-03 | 77,019,887 | -10,000 | 11.5612 | 666,190,798 | 2015-10-31 |
| 2450 | 2015-11-02 | 77,029,887 | 60,200 | 11.5627 | 666,190,798 | 2015-10-31 |
| 2451 | 2015-10-30 | 76,969,687 | -22,100 | 11.5537 | 666,190,798 | 2015-09-30 |
| 2452 | 2015-10-29 | 76,991,787 | 30,000 | 11.5570 | 666,190,798 | 2015-09-30 |
| 2453 | 2015-10-28 | 76,961,787 | 28,000 | 11.5525 | 666,190,798 | 2015-09-30 |
| 2454 | 2015-10-27 | 76,933,787 | -16,000 | 11.5483 | 666,190,798 | 2015-09-30 |
| 2455 | 2015-10-26 | 76,949,787 | -38,000 | 11.5507 | 666,190,798 | 2015-09-30 |
| 2456 | 2015-10-23 | 76,987,787 | 4,000 | 11.5564 | 666,190,798 | 2015-09-30 |
| 2457 | 2015-10-22 | 76,983,787 | -73,800 | 11.5558 | 666,190,798 | 2015-09-30 |
| 2458 | 2015-10-20 | 77,057,587 | -56,000 | 11.5669 | 666,190,798 | 2015-09-30 |
| 2459 | 2015-10-19 | 77,113,587 | 112,000 | 11.5753 | 666,190,798 | 2015-09-30 |
| 2460 | 2015-10-16 | 77,001,587 | -12,000 | 11.5585 | 666,190,798 | 2015-09-30 |
| 2461 | 2015-10-15 | 77,013,587 | 14,980 | 11.5603 | 666,190,798 | 2015-09-30 |
| 2462 | 2015-10-14 | 76,998,607 | -10,000 | 11.5580 | 666,190,798 | 2015-09-30 |
| 2463 | 2015-10-13 | 77,008,607 | 4,000 | 11.5595 | 666,190,798 | 2015-09-30 |
| 2464 | 2015-10-12 | 77,004,607 | 18,000 | 11.5589 | 666,190,798 | 2015-09-30 |
| 2465 | 2015-10-09 | 76,986,607 | -34,000 | 11.5562 | 666,190,798 | 2015-09-30 |
| 2466 | 2015-10-08 | 77,020,607 | 24,000 | 11.5613 | 666,190,798 | 2015-09-30 |
| 2467 | 2015-10-07 | 76,996,607 | -120,000 | 11.5577 | 666,190,798 | 2015-09-30 |
| 2468 | 2015-10-06 | 77,116,607 | -38,000 | 11.5758 | 666,190,798 | 2015-09-30 |
| 2469 | 2015-10-05 | 77,154,607 | -4,000 | 11.5815 | 666,190,798 | 2015-09-30 |
| 2470 | 2015-10-02 | 77,158,607 | -148,000 | 11.5821 | 666,190,798 | 2015-09-30 |
| 2471 | 2015-09-30 | 77,306,607 | -106,000 | 11.6043 | 666,190,798 | 2015-09-30 |
| 2472 | 2015-09-29 | 77,412,607 | 200,000 | 11.6202 | 666,190,798 | 2015-08-31 |
| 2473 | 2015-09-25 | 77,212,607 | 36,000 | 11.5902 | 666,190,798 | 2015-08-31 |
| 2474 | 2015-09-24 | 77,176,607 | -36,000 | 11.5848 | 666,190,798 | 2015-08-31 |
| 2475 | 2015-09-23 | 77,212,607 | 146,000 | 11.5902 | 666,190,798 | 2015-08-31 |
| 2476 | 2015-09-22 | 77,066,607 | -94,000 | 11.5682 | 666,190,798 | 2015-08-31 |
| 2477 | 2015-09-21 | 77,160,607 | 90,000 | 11.5824 | 666,190,798 | 2015-08-31 |
| 2478 | 2015-09-18 | 77,070,607 | -296,000 | 11.5688 | 666,190,798 | 2015-08-31 |
| 2479 | 2015-09-17 | 77,366,607 | -24,000 | 11.6133 | 666,190,798 | 2015-08-31 |
| 2480 | 2015-09-16 | 77,390,607 | -60,000 | 11.6169 | 666,190,798 | 2015-08-31 |
| 2481 | 2015-09-15 | 77,450,607 | -58,002 | 11.6259 | 666,190,798 | 2015-08-31 |
| 2482 | 2015-09-14 | 77,508,609 | 212,000 | 11.6346 | 666,190,798 | 2015-08-31 |
| 2483 | 2015-09-11 | 77,296,609 | 32,000 | 11.6028 | 666,190,798 | 2015-08-31 |
| 2484 | 2015-09-10 | 77,264,609 | 74,000 | 11.5980 | 666,190,798 | 2015-08-31 |
| 2485 | 2015-09-09 | 77,190,609 | 50,000 | 11.5869 | 666,190,798 | 2015-08-31 |
| 2486 | 2015-09-08 | 77,140,609 | 12,000 | 11.5794 | 666,190,798 | 2015-08-31 |
| 2487 | 2015-09-07 | 77,128,609 | 32,000 | 11.5776 | 666,190,798 | 2015-08-31 |
| 2488 | 2015-09-04 | 77,096,609 | -4,000 | 11.5728 | 666,190,798 | 2015-08-31 |
| 2489 | 2015-09-02 | 77,100,609 | 62,000 | 11.5734 | 666,190,798 | 2015-08-31 |
| 2490 | 2015-09-01 | 77,038,609 | 164,000 | 11.5640 | 666,190,798 | 2015-08-31 |
| 2491 | 2015-08-31 | 76,874,609 | -268,000 | 11.5394 | 666,190,798 | 2015-08-31 |
| 2492 | 2015-08-28 | 77,142,609 | 44,000 | 11.5797 | 666,190,798 | 2015-07-31 |
| 2493 | 2015-08-27 | 77,098,609 | 424,000 | 11.5731 | 666,190,798 | 2015-07-31 |
| 2494 | 2015-08-26 | 76,674,609 | 346,000 | 11.5094 | 666,190,798 | 2015-07-31 |
| 2495 | 2015-08-25 | 76,328,609 | 176,000 | 11.4575 | 666,190,798 | 2015-07-31 |
| 2496 | 2015-08-24 | 76,152,609 | 62,000 | 11.4311 | 666,190,798 | 2015-07-31 |
| 2497 | 2015-08-21 | 76,090,609 | -6,000 | 11.4217 | 666,190,798 | 2015-07-31 |
| 2498 | 2015-08-20 | 76,096,609 | 70,000 | 11.4226 | 666,190,798 | 2015-07-31 |
| 2499 | 2015-08-19 | 76,026,609 | 94,000 | 11.4121 | 666,190,798 | 2015-07-31 |
| 2500 | 2015-08-18 | 75,932,609 | 8,000 | 11.3980 | 666,190,798 | 2015-07-31 |
| 2501 | 2015-08-17 | 75,924,609 | -78,000 | 11.3968 | 666,190,798 | 2015-07-31 |
| 2502 | 2015-08-14 | 76,002,609 | -74,000 | 11.4085 | 666,190,798 | 2015-07-31 |
| 2503 | 2015-08-13 | 76,076,609 | -42,000 | 11.4196 | 666,190,798 | 2015-07-31 |
| 2504 | 2015-08-12 | 76,118,609 | 10,000 | 11.4259 | 666,190,798 | 2015-07-31 |
| 2505 | 2015-08-11 | 76,108,609 | -156,000 | 11.4244 | 666,190,798 | 2015-07-31 |
| 2506 | 2015-08-10 | 76,264,609 | -22,000 | 11.4479 | 666,190,798 | 2015-07-31 |
| 2507 | 2015-08-07 | 76,286,609 | 8,000 | 11.4512 | 666,190,798 | 2015-07-31 |
| 2508 | 2015-08-06 | 76,278,609 | 184,000 | 11.4500 | 666,190,798 | 2015-07-31 |
| 2509 | 2015-08-05 | 76,094,609 | -152,000 | 11.4223 | 666,190,798 | 2015-07-31 |
| 2510 | 2015-08-04 | 76,246,609 | 84,000 | 11.4452 | 666,190,798 | 2015-07-31 |
| 2511 | 2015-08-03 | 76,162,609 | 28,000 | 11.4326 | 666,190,798 | 2015-07-31 |
| 2512 | 2015-07-31 | 76,134,609 | -32,000 | 11.4283 | 666,190,798 | 2015-07-31 |
| 2513 | 2015-07-30 | 76,166,609 | 2,000 | 11.4332 | 666,190,798 | 2015-06-30 |
| 2514 | 2015-07-29 | 76,164,609 | -302,000 | 11.4329 | 666,190,798 | 2015-06-30 |
| 2515 | 2015-07-28 | 76,466,609 | 228,000 | 11.4782 | 666,190,798 | 2015-06-30 |
| 2516 | 2015-07-27 | 76,238,609 | -76,000 | 11.4440 | 666,190,798 | 2015-06-30 |
| 2517 | 2015-07-24 | 76,314,609 | 224,000 | 11.4554 | 666,190,798 | 2015-06-30 |
| 2518 | 2015-07-23 | 76,090,609 | 36,000 | 11.4217 | 666,190,798 | 2015-06-30 |
| 2519 | 2015-07-22 | 76,054,609 | 272,000 | 11.4163 | 666,190,798 | 2015-06-30 |
| 2520 | 2015-07-21 | 75,782,609 | -140,000 | 11.3755 | 666,190,798 | 2015-06-30 |
| 2521 | 2015-07-20 | 75,922,609 | -8,000 | 11.3965 | 666,190,798 | 2015-06-30 |
| 2522 | 2015-07-17 | 75,930,609 | -28,000 | 11.3977 | 666,190,798 | 2015-06-30 |
| 2523 | 2015-07-16 | 75,958,609 | -16,000 | 11.4019 | 666,190,798 | 2015-06-30 |
| 2524 | 2015-07-15 | 75,974,609 | -192,000 | 11.4043 | 666,190,798 | 2015-06-30 |
| 2525 | 2015-07-14 | 76,166,609 | 52,000 | 11.4332 | 666,190,798 | 2015-06-30 |
| 2526 | 2015-07-13 | 76,114,609 | 870,000 | 11.4253 | 666,190,798 | 2015-06-30 |
| 2527 | 2015-07-10 | 75,244,609 | 282,000 | 11.2948 | 666,190,798 | 2015-06-30 |
| 2528 | 2015-07-09 | 74,962,609 | 350,000 | 11.2524 | 666,190,798 | 2015-06-30 |
| 2529 | 2015-07-08 | 74,612,609 | 140,000 | 11.1999 | 666,190,798 | 2015-06-30 |
| 2530 | 2015-07-07 | 74,472,609 | 122,000 | 11.1789 | 666,190,798 | 2015-06-30 |
| 2531 | 2015-07-06 | 74,350,609 | 166,000 | 11.1606 | 666,190,798 | 2015-06-30 |
| 2532 | 2015-07-03 | 74,184,609 | 158,000 | 11.1356 | 666,190,798 | 2015-06-30 |
| 2533 | 2015-07-02 | 74,026,609 | -84,000 | 11.1119 | 666,190,798 | 2015-06-30 |
| 2534 | 2015-06-30 | 74,110,609 | -98,000 | 11.1245 | 666,190,798 | 2015-06-30 |
| 2535 | 2015-06-29 | 74,208,609 | -118,000 | 11.1392 | 666,190,798 | 2015-05-31 |
| 2536 | 2015-06-26 | 74,326,609 | 0 | 11.1570 | 666,190,798 | 2015-05-31 |
| 2537 | 2015-06-25 | 74,326,609 | -46,000 | 11.1570 | 666,190,798 | 2015-05-31 |
| 2538 | 2015-06-24 | 74,372,609 | -36,000 | 11.1639 | 666,190,798 | 2015-05-31 |
| 2539 | 2015-06-23 | 74,408,609 | 46,000 | 11.1693 | 666,190,798 | 2015-05-31 |
| 2540 | 2015-06-22 | 74,362,609 | -18,000 | 11.1624 | 666,190,798 | 2015-05-31 |
| 2541 | 2015-06-19 | 74,380,609 | 108,000 | 11.1651 | 666,190,798 | 2015-05-31 |
| 2542 | 2015-06-18 | 74,272,609 | -12,000 | 11.1488 | 666,190,798 | 2015-05-31 |
| 2543 | 2015-06-17 | 74,284,609 | 42,000 | 11.1507 | 666,190,798 | 2015-05-31 |
| 2544 | 2015-06-16 | 74,242,609 | -22,000 | 11.1443 | 666,190,798 | 2015-05-31 |
| 2545 | 2015-06-15 | 74,264,609 | 64,000 | 11.1476 | 666,190,798 | 2015-05-31 |
| 2546 | 2015-06-12 | 74,200,609 | -186,000 | 11.1380 | 666,190,798 | 2015-05-31 |
| 2547 | 2015-06-11 | 74,386,609 | 218,000 | 11.1660 | 666,190,798 | 2015-05-31 |
| 2548 | 2015-06-10 | 74,168,609 | 314,000 | 11.1332 | 666,190,798 | 2015-05-31 |
| 2549 | 2015-06-09 | 73,854,609 | -96,000 | 11.0861 | 666,190,798 | 2015-05-31 |
| 2550 | 2015-06-08 | 73,950,609 | -254,000 | 11.1005 | 666,190,798 | 2015-05-31 |
| 2551 | 2015-06-05 | 74,204,609 | 12,000 | 11.1386 | 666,190,798 | 2015-05-31 |
| 2552 | 2015-06-04 | 74,192,609 | -56,000 | 11.1368 | 666,190,798 | 2015-05-31 |
| 2553 | 2015-06-03 | 74,248,609 | -118,000 | 11.1452 | 666,190,798 | 2015-05-31 |
| 2554 | 2015-06-02 | 74,366,609 | -30,000 | 11.1630 | 666,190,798 | 2015-05-31 |
| 2555 | 2015-06-01 | 74,396,609 | -306,000 | 11.1675 | 666,190,798 | 2015-05-31 |
| 2556 | 2015-05-29 | 74,702,609 | 2,118,000 | 11.2134 | 666,190,798 | 2015-04-30 |
| 2557 | 2015-05-28 | 72,584,609 | 294,001 | 10.8955 | 666,190,798 | 2015-04-30 |
| 2558 | 2015-05-27 | 72,290,608 | -14,000 | 10.8513 | 666,190,798 | 2015-04-30 |
| 2559 | 2015-05-26 | 72,304,608 | -100,000 | 10.8534 | 666,190,798 | 2015-04-30 |
| 2560 | 2015-05-22 | 72,404,608 | -286,000 | 10.8684 | 666,190,798 | 2015-04-30 |
| 2561 | 2015-05-21 | 72,690,608 | -4,000 | 10.9114 | 666,190,798 | 2015-04-30 |
| 2562 | 2015-05-20 | 72,694,608 | 24,000 | 10.9120 | 666,190,798 | 2015-04-30 |
| 2563 | 2015-05-19 | 72,670,608 | -94,000 | 10.9084 | 666,190,798 | 2015-04-30 |
| 2564 | 2015-05-18 | 72,764,608 | -150,000 | 10.9225 | 666,190,798 | 2015-04-30 |
| 2565 | 2015-05-15 | 72,914,608 | -28,000 | 10.9450 | 666,190,798 | 2015-04-30 |
| 2566 | 2015-05-14 | 72,942,608 | -332,000 | 10.9492 | 666,190,798 | 2015-04-30 |
| 2567 | 2015-05-13 | 73,274,608 | -196,000 | 10.9990 | 666,190,798 | 2015-04-30 |
| 2568 | 2015-05-12 | 73,470,608 | 74,000 | 11.0285 | 666,190,798 | 2015-04-30 |
| 2569 | 2015-05-11 | 73,396,608 | -120,000 | 11.0174 | 666,190,798 | 2015-04-30 |
| 2570 | 2015-05-08 | 73,516,608 | -438,000 | 11.0354 | 666,190,798 | 2015-04-30 |
| 2571 | 2015-05-07 | 73,954,608 | 72,000 | 11.1011 | 666,190,798 | 2015-04-30 |
| 2572 | 2015-05-06 | 73,882,608 | 112,000 | 11.0903 | 666,190,798 | 2015-04-30 |
| 2573 | 2015-05-05 | 73,770,608 | 116,000 | 11.0735 | 666,190,798 | 2015-04-30 |
| 2574 | 2015-05-04 | 73,654,608 | 156,000 | 11.0561 | 666,190,798 | 2015-04-30 |
| 2575 | 2015-04-30 | 73,498,608 | 124,000 | 11.0327 | 666,190,798 | 2015-04-30 |
| 2576 | 2015-04-29 | 73,374,608 | 122,000 | 11.0141 | 666,190,798 | 2015-03-31 |
| 2577 | 2015-04-28 | 73,252,608 | 105,086 | 10.9957 | 666,190,798 | 2015-03-31 |
| 2578 | 2015-04-27 | 73,147,522 | -156,000 | 10.9800 | 666,190,798 | 2015-03-31 |
| 2579 | 2015-04-24 | 73,303,522 | 22,000 | 11.0034 | 666,190,798 | 2015-03-31 |
| 2580 | 2015-04-23 | 73,281,522 | -104,000 | 11.0001 | 666,190,798 | 2015-03-31 |
| 2581 | 2015-04-22 | 73,385,522 | 84,000 | 11.0157 | 666,190,798 | 2015-03-31 |
| 2582 | 2015-04-21 | 73,301,522 | -36,000 | 11.0031 | 666,190,798 | 2015-03-31 |
| 2583 | 2015-04-20 | 73,337,522 | -138,000 | 11.0085 | 666,190,798 | 2015-03-31 |
| 2584 | 2015-04-17 | 73,475,522 | -296,000 | 11.0292 | 666,190,798 | 2015-03-31 |
| 2585 | 2015-04-16 | 73,771,522 | 418,001 | 11.0736 | 666,190,798 | 2015-03-31 |
| 2586 | 2015-04-15 | 73,353,521 | -368,000 | 11.0109 | 666,190,798 | 2015-03-31 |
| 2587 | 2015-04-14 | 73,721,521 | 178,000 | 11.0661 | 666,190,798 | 2015-03-31 |
| 2588 | 2015-04-13 | 73,543,521 | 364,000 | 11.0394 | 666,190,798 | 2015-03-31 |
| 2589 | 2015-04-10 | 73,179,521 | 104,000 | 10.9848 | 666,190,798 | 2015-03-31 |
| 2590 | 2015-04-09 | 73,075,521 | -2,000 | 10.9692 | 666,190,798 | 2015-03-31 |
| 2591 | 2015-04-08 | 73,077,521 | 140,000 | 10.9695 | 666,190,798 | 2015-03-31 |
| 2592 | 2015-04-02 | 72,937,521 | -142,000 | 10.9484 | 666,190,798 | 2015-03-31 |
| 2593 | 2015-04-01 | 73,079,521 | -48,000 | 10.9698 | 666,190,798 | 2015-03-31 |
| 2594 | 2015-03-31 | 73,127,521 | 10,000 | 10.9770 | 666,190,798 | 2015-03-31 |
| 2595 | 2015-03-30 | 73,117,521 | -92,000 | 10.9755 | 666,190,798 | 2015-02-28 |
| 2596 | 2015-03-27 | 73,209,521 | -82,000 | 10.9893 | 666,190,798 | 2015-02-28 |
| 2597 | 2015-03-26 | 73,291,521 | 184,000 | 11.0016 | 666,190,798 | 2015-02-28 |
| 2598 | 2015-03-25 | 73,107,521 | 26,000 | 10.9740 | 666,190,798 | 2015-02-28 |
| 2599 | 2015-03-24 | 73,081,521 | -106,000 | 10.9701 | 666,190,798 | 2015-02-28 |
| 2600 | 2015-03-23 | 73,187,521 | -176,000 | 10.9860 | 666,190,798 | 2015-02-28 |
| 2601 | 2015-03-20 | 73,363,521 | -44,000 | 11.0124 | 666,190,798 | 2015-02-28 |
| 2602 | 2015-03-19 | 73,407,521 | -82,000 | 11.0190 | 666,190,798 | 2015-02-28 |
| 2603 | 2015-03-18 | 73,489,521 | -102,001 | 11.0313 | 666,190,798 | 2015-02-28 |
| 2604 | 2015-03-17 | 73,591,522 | 26,000 | 11.0466 | 666,190,798 | 2015-02-28 |
| 2605 | 2015-03-16 | 73,565,522 | 152,000 | 11.0427 | 666,190,798 | 2015-02-28 |
| 2606 | 2015-03-13 | 73,413,522 | 2,152,000 | 11.0199 | 666,190,798 | 2015-02-28 |
| 2607 | 2015-03-12 | 71,261,522 | 110,000 | 10.6969 | 666,190,798 | 2015-02-28 |
| 2608 | 2015-03-11 | 71,151,522 | 118,000 | 10.6804 | 666,190,798 | 2015-02-28 |
| 2609 | 2015-03-10 | 71,033,522 | -74,000 | 10.6626 | 666,190,798 | 2015-02-28 |
| 2610 | 2015-03-09 | 71,107,522 | 22,000 | 10.6737 | 666,190,798 | 2015-02-28 |
| 2611 | 2015-03-06 | 71,085,522 | 240,000 | 10.6704 | 666,190,798 | 2015-02-28 |
| 2612 | 2015-03-05 | 70,845,522 | 66,000 | 10.6344 | 666,190,798 | 2015-02-28 |
| 2613 | 2015-03-04 | 70,779,522 | 504,000 | 10.6245 | 666,190,798 | 2015-02-28 |
| 2614 | 2015-03-03 | 70,275,522 | 36,000 | 10.5489 | 666,190,798 | 2015-02-28 |
| 2615 | 2015-03-02 | 70,239,522 | 108,000 | 10.5435 | 666,190,798 | 2015-02-28 |
| 2616 | 2015-02-27 | 70,131,522 | 1,601,999 | 10.5272 | 666,190,798 | 2015-01-31 |
| 2617 | 2015-02-26 | 68,529,523 | 1,018,000 | 10.2868 | 666,190,798 | 2015-01-31 |
| 2618 | 2015-02-25 | 67,511,523 | 36,000 | 10.1340 | 666,190,798 | 2015-01-31 |
| 2619 | 2015-02-24 | 67,475,523 | 218,000 | 10.1286 | 666,190,798 | 2015-01-31 |
| 2620 | 2015-02-23 | 67,257,523 | 338,000 | 10.0958 | 666,190,798 | 2015-01-31 |
| 2621 | 2015-02-18 | 66,919,523 | 0 | 10.0451 | 666,190,798 | 2015-01-31 |
| 2622 | 2015-02-17 | 66,919,523 | -96,000 | 10.0451 | 666,190,798 | 2015-01-31 |
| 2623 | 2015-02-16 | 67,015,523 | -72,000 | 10.0595 | 666,190,798 | 2015-01-31 |
| 2624 | 2015-02-13 | 67,087,523 | 76,000 | 10.0703 | 666,190,798 | 2015-01-31 |
| 2625 | 2015-02-12 | 67,011,523 | 38,000 | 10.0589 | 666,190,798 | 2015-01-31 |
| 2626 | 2015-02-11 | 66,973,523 | -50,000 | 10.0532 | 666,190,798 | 2015-01-31 |
| 2627 | 2015-02-10 | 67,023,523 | 138,000 | 10.0607 | 666,190,798 | 2015-01-31 |
| 2628 | 2015-02-09 | 66,885,523 | 126,172 | 10.0400 | 666,190,798 | 2015-01-31 |
| 2629 | 2015-02-06 | 66,759,351 | -136,000 | 10.0211 | 666,190,798 | 2015-01-31 |
| 2630 | 2015-02-05 | 66,895,351 | 76,000 | 10.0415 | 666,190,798 | 2015-01-31 |
| 2631 | 2015-02-04 | 66,819,351 | 8,000 | 10.0301 | 666,190,798 | 2015-01-31 |
| 2632 | 2015-02-03 | 66,811,351 | 48,000 | 10.0289 | 666,190,798 | 2015-01-31 |
| 2633 | 2015-02-02 | 66,763,351 | -90,000 | 10.0217 | 666,190,798 | 2015-01-31 |
| 2634 | 2015-01-30 | 66,853,351 | -200,000 | 10.0352 | 666,190,798 | 2014-12-31 |
| 2635 | 2015-01-29 | 67,053,351 | -66,000 | 10.0652 | 666,190,798 | 2014-12-31 |
| 2636 | 2015-01-28 | 67,119,351 | 42,000 | 10.0751 | 666,190,798 | 2014-12-31 |
| 2637 | 2015-01-27 | 67,077,351 | -146,000 | 10.0688 | 666,190,798 | 2014-12-31 |
| 2638 | 2015-01-26 | 67,223,351 | 108,000 | 10.0907 | 666,190,798 | 2014-12-31 |
| 2639 | 2015-01-23 | 67,115,351 | 104,000 | 10.0745 | 666,190,798 | 2014-12-31 |
| 2640 | 2015-01-22 | 67,011,351 | -320,000 | 10.0589 | 666,190,798 | 2014-12-31 |
| 2641 | 2015-01-21 | 67,331,351 | -24,000 | 10.1069 | 666,190,798 | 2014-12-31 |
| 2642 | 2015-01-20 | 67,355,351 | -30,000 | 10.1105 | 666,190,798 | 2014-12-31 |
| 2643 | 2015-01-19 | 67,385,351 | 198,000 | 10.1150 | 666,190,798 | 2014-12-31 |
| 2644 | 2015-01-16 | 67,187,351 | 48,000 | 10.0853 | 666,190,798 | 2014-12-31 |
| 2645 | 2015-01-15 | 67,139,351 | 10,000 | 10.0781 | 666,190,798 | 2014-12-31 |
| 2646 | 2015-01-14 | 67,129,351 | -90,000 | 10.0766 | 666,190,798 | 2014-12-31 |
| 2647 | 2015-01-13 | 67,219,351 | -166,000 | 10.0901 | 666,190,798 | 2014-12-31 |
| 2648 | 2015-01-12 | 67,385,351 | 70,086 | 10.1150 | 666,190,798 | 2014-12-31 |
| 2649 | 2015-01-09 | 67,315,265 | -86,000 | 10.1045 | 666,190,798 | 2014-12-31 |
| 2650 | 2015-01-08 | 67,401,265 | 143,000 | 10.1174 | 666,190,798 | 2014-12-31 |
| 2651 | 2015-01-07 | 67,258,265 | -156,000 | 10.0959 | 666,190,798 | 2014-12-31 |
| 2652 | 2015-01-06 | 67,414,265 | -36,000 | 10.1194 | 666,190,798 | 2014-12-31 |
| 2653 | 2015-01-05 | 67,450,265 | -318,001 | 10.1248 | 666,190,798 | 2014-12-31 |
| 2654 | 2015-01-02 | 67,768,266 | -444,000 | 10.1725 | 666,190,798 | 2014-12-31 |
| 2655 | 2014-12-31 | 68,212,266 | 0 | 10.2391 | 666,190,798 | 2014-12-31 |
| 2656 | 2014-12-30 | 68,212,266 | -248,000 | 10.2391 | 666,190,798 | 2014-11-30 |
| 2657 | 2014-12-29 | 68,460,266 | -326,000 | 10.2764 | 666,190,798 | 2014-11-30 |
| 2658 | 2014-12-24 | 68,786,266 | 0 | 10.3253 | 666,190,798 | 2014-11-30 |
| 2659 | 2014-12-23 | 68,786,266 | 218,000 | 10.3253 | 666,190,798 | 2014-11-30 |
| 2660 | 2014-12-22 | 68,568,266 | -58,000 | 10.2926 | 666,190,798 | 2014-11-30 |
| 2661 | 2014-12-19 | 68,626,266 | 156,000 | 10.3013 | 666,190,798 | 2014-11-30 |
| 2662 | 2014-12-18 | 68,470,266 | -78,000 | 10.2779 | 666,190,798 | 2014-11-30 |
| 2663 | 2014-12-17 | 68,548,266 | -268,000 | 10.2896 | 666,190,798 | 2014-11-30 |
| 2664 | 2014-12-16 | 68,816,266 | 16,000 | 10.3298 | 666,190,798 | 2014-11-30 |
| 2665 | 2014-12-15 | 68,800,266 | 126,000 | 10.3274 | 666,190,798 | 2014-11-30 |
| 2666 | 2014-12-12 | 68,674,266 | 78,000 | 10.3085 | 666,190,798 | 2014-11-30 |
| 2667 | 2014-12-11 | 68,596,266 | 132,000 | 10.2968 | 666,190,798 | 2014-11-30 |
| 2668 | 2014-12-10 | 68,464,266 | 108,000 | 10.2770 | 666,190,798 | 2014-11-30 |
| 2669 | 2014-12-09 | 68,356,266 | 240,000 | 10.2608 | 666,190,798 | 2014-11-30 |
| 2670 | 2014-12-08 | 68,116,266 | 408,000 | 10.2247 | 666,190,798 | 2014-11-30 |
| 2671 | 2014-12-05 | 67,708,266 | -64,000 | 10.1635 | 666,190,798 | 2014-11-30 |
| 2672 | 2014-12-04 | 67,772,266 | 394,000 | 10.1731 | 666,190,798 | 2014-11-30 |
| 2673 | 2014-12-03 | 67,378,266 | 156,000 | 10.1140 | 666,190,798 | 2014-11-30 |
| 2674 | 2014-12-02 | 67,222,266 | 178,000 | 10.0905 | 666,190,798 | 2014-11-30 |
| 2675 | 2014-12-01 | 67,044,266 | 116,000 | 10.0638 | 666,190,798 | 2014-11-30 |
| 2676 | 2014-11-28 | 66,928,266 | 350,000 | 10.0464 | 666,190,798 | 2014-10-31 |
| 2677 | 2014-11-27 | 66,578,266 | 8,000 | 9.9939 | 666,190,798 | 2014-10-31 |
| 2678 | 2014-11-26 | 66,570,266 | -66,000 | 9.9927 | 666,190,798 | 2014-10-31 |
| 2679 | 2014-11-25 | 66,636,266 | 140,000 | 10.0026 | 666,190,798 | 2014-10-31 |
| 2680 | 2014-11-24 | 66,496,266 | -40,000 | 9.9816 | 666,190,798 | 2014-10-31 |
| 2681 | 2014-11-21 | 66,536,266 | -4,000 | 9.9876 | 666,190,798 | 2014-10-31 |
| 2682 | 2014-11-20 | 66,540,266 | 186,000 | 9.9882 | 666,190,798 | 2014-10-31 |
| 2683 | 2014-11-19 | 66,354,266 | 14,000 | 9.9602 | 666,190,798 | 2014-10-31 |
| 2684 | 2014-11-18 | 66,340,266 | 190,000 | 9.9581 | 666,190,798 | 2014-10-31 |
| 2685 | 2014-11-17 | 66,150,266 | 16,000 | 9.9296 | 666,190,798 | 2014-10-31 |
| 2686 | 2014-11-14 | 66,134,266 | -20,000 | 9.9272 | 666,190,798 | 2014-10-31 |
| 2687 | 2014-11-13 | 66,154,266 | 56,000 | 9.9302 | 666,190,798 | 2014-10-31 |
| 2688 | 2014-11-12 | 66,098,266 | 88,004 | 9.9218 | 666,190,798 | 2014-10-31 |
| 2689 | 2014-11-11 | 66,010,262 | 298,000 | 9.9086 | 666,190,798 | 2014-10-31 |
| 2690 | 2014-11-10 | 65,712,262 | 192,000 | 9.8639 | 666,190,798 | 2014-10-31 |
| 2691 | 2014-11-07 | 65,520,262 | -68,000 | 9.8351 | 666,190,798 | 2014-10-31 |
| 2692 | 2014-11-06 | 65,588,262 | -214,000 | 9.8453 | 666,190,798 | 2014-10-31 |
| 2693 | 2014-11-05 | 65,802,262 | -314,005 | 9.8774 | 666,190,798 | 2014-10-31 |
| 2694 | 2014-11-04 | 66,116,267 | 1,234,000 | 9.9245 | 666,190,798 | 2014-10-31 |
| 2695 | 2014-11-03 | 64,882,267 | -24,000 | 9.7393 | 666,190,798 | 2014-10-31 |
| 2696 | 2014-10-31 | 64,906,267 | 26,000 | 9.7429 | 666,190,798 | 2014-10-31 |
| 2697 | 2014-10-30 | 64,880,267 | 70,000 | 9.7390 | 666,190,798 | 2014-09-30 |
| 2698 | 2014-10-29 | 64,810,267 | 72,000 | 9.7285 | 666,190,798 | 2014-09-30 |
| 2699 | 2014-10-28 | 64,738,267 | 18,000 | 9.7177 | 666,190,798 | 2014-09-30 |
| 2700 | 2014-10-27 | 64,720,267 | -186,000 | 9.7150 | 666,190,798 | 2014-09-30 |
| 2701 | 2014-10-24 | 64,906,267 | 316,000 | 9.7429 | 666,190,798 | 2014-09-30 |
| 2702 | 2014-10-23 | 64,590,267 | 180,000 | 9.6955 | 666,190,798 | 2014-09-30 |
| 2703 | 2014-10-22 | 64,410,267 | 160,000 | 9.6684 | 666,190,798 | 2014-09-30 |
| 2704 | 2014-10-21 | 64,250,267 | -40,000 | 9.6444 | 666,190,798 | 2014-09-30 |
| 2705 | 2014-10-20 | 64,290,267 | -10,000 | 9.6504 | 666,190,798 | 2014-09-30 |
| 2706 | 2014-10-17 | 64,300,267 | -60,000 | 9.6519 | 666,190,798 | 2014-09-30 |
| 2707 | 2014-10-16 | 64,360,267 | -28,000 | 9.6609 | 666,190,798 | 2014-09-30 |
| 2708 | 2014-10-15 | 64,388,267 | 160,000 | 9.6651 | 666,190,798 | 2014-09-30 |
| 2709 | 2014-10-14 | 64,228,267 | -152,004 | 9.6411 | 666,190,798 | 2014-09-30 |
| 2710 | 2014-10-13 | 64,380,271 | 102,000 | 9.6639 | 666,190,798 | 2014-09-30 |
| 2711 | 2014-10-10 | 64,278,271 | -10,000 | 9.6486 | 666,190,798 | 2014-09-30 |
| 2712 | 2014-10-09 | 64,288,271 | -324,000 | 9.6501 | 666,190,798 | 2014-09-30 |
| 2713 | 2014-10-08 | 64,612,271 | 112,000 | 9.6988 | 666,190,798 | 2014-09-30 |
| 2714 | 2014-10-07 | 64,500,271 | -352,000 | 9.6820 | 666,190,798 | 2014-09-30 |
| 2715 | 2014-10-06 | 64,852,271 | -615,000 | 9.7348 | 666,190,798 | 2014-09-30 |
| 2716 | 2014-10-03 | 65,467,271 | 270,000 | 9.8271 | 666,190,798 | 2014-09-30 |
| 2717 | 2014-09-30 | 65,197,271 | -489,000 | 9.7866 | 666,190,798 | 2014-09-30 |
| 2718 | 2014-09-29 | 65,686,271 | -222,000 | 9.8600 | 666,190,798 | 2014-08-31 |
| 2719 | 2014-09-26 | 65,908,271 | -308,000 | 9.8933 | 666,190,798 | 2014-08-31 |
| 2720 | 2014-09-25 | 66,216,271 | -400,000 | 9.9395 | 666,190,798 | 2014-08-31 |
| 2721 | 2014-09-24 | 66,616,271 | 196,000 | 9.9996 | 666,190,798 | 2014-08-31 |
| 2722 | 2014-09-23 | 66,420,271 | -120,000 | 9.9702 | 666,190,798 | 2014-08-31 |
| 2723 | 2014-09-22 | 66,540,271 | 62,000 | 9.9882 | 666,190,798 | 2014-08-31 |
| 2724 | 2014-09-19 | 66,478,271 | -902,000 | 9.9789 | 666,190,798 | 2014-08-31 |
| 2725 | 2014-09-18 | 67,380,271 | -171,000 | 10.1143 | 666,190,798 | 2014-08-31 |
| 2726 | 2014-09-17 | 67,551,271 | -192,000 | 10.1399 | 666,190,798 | 2014-08-31 |
| 2727 | 2014-09-16 | 67,743,271 | 4,000 | 10.1687 | 666,190,798 | 2014-08-31 |
| 2728 | 2014-09-15 | 67,739,271 | -74,000 | 10.1681 | 666,190,798 | 2014-08-31 |
| 2729 | 2014-09-12 | 67,813,271 | 48,000 | 10.1793 | 666,190,798 | 2014-08-31 |
| 2730 | 2014-09-11 | 67,765,271 | 26,000 | 10.1721 | 666,190,798 | 2014-08-31 |
| 2731 | 2014-09-10 | 67,739,271 | 62,000 | 10.1681 | 666,190,798 | 2014-08-31 |
| 2732 | 2014-09-08 | 67,677,271 | 112,000 | 10.1588 | 666,190,798 | 2014-08-31 |
| 2733 | 2014-09-05 | 67,565,271 | -8,000 | 10.1420 | 666,190,798 | 2014-08-31 |
| 2734 | 2014-09-04 | 67,573,271 | -4,500 | 10.1432 | 666,190,798 | 2014-08-31 |
| 2735 | 2014-09-03 | 67,577,771 | -434,000 | 10.1439 | 666,190,798 | 2014-08-31 |
| 2736 | 2014-09-02 | 68,011,771 | -64,000 | 10.2091 | 666,190,798 | 2014-08-31 |
| 2737 | 2014-09-01 | 68,075,771 | -130,000 | 10.2187 | 666,190,798 | 2014-08-31 |
| 2738 | 2014-08-29 | 68,205,771 | 2,000 | 10.2382 | 666,190,798 | 2014-07-31 |
| 2739 | 2014-08-28 | 68,203,771 | 116,000 | 10.2379 | 666,190,798 | 2014-07-31 |
| 2740 | 2014-08-27 | 68,087,771 | -42,000 | 10.2205 | 666,190,798 | 2014-07-31 |
| 2741 | 2014-08-26 | 68,129,771 | 62,000 | 10.2268 | 666,190,798 | 2014-07-31 |
| 2742 | 2014-08-25 | 68,067,771 | 108,000 | 10.2175 | 666,190,798 | 2014-07-31 |
| 2743 | 2014-08-22 | 67,959,771 | -292,000 | 10.2012 | 666,190,798 | 2014-07-31 |
| 2744 | 2014-08-21 | 68,251,771 | -242,000 | 10.2451 | 666,190,798 | 2014-07-31 |
| 2745 | 2014-08-20 | 68,493,771 | 45,000 | 10.2814 | 666,190,798 | 2014-07-31 |
| 2746 | 2014-08-19 | 68,448,771 | 442,000 | 10.2746 | 666,190,798 | 2014-07-31 |
| 2747 | 2014-08-18 | 68,006,771 | -12,000 | 10.2083 | 666,190,798 | 2014-07-31 |
| 2748 | 2014-08-15 | 68,018,771 | -62,000 | 10.2101 | 666,190,798 | 2014-07-31 |
| 2749 | 2014-08-14 | 68,080,771 | 258,000 | 10.2194 | 666,190,798 | 2014-07-31 |
| 2750 | 2014-08-13 | 67,822,771 | -674,000 | 10.1807 | 666,190,798 | 2014-07-31 |
| 2751 | 2014-08-12 | 68,496,771 | -92,000 | 10.2819 | 666,190,798 | 2014-07-31 |
| 2752 | 2014-08-11 | 68,588,771 | 36,000 | 10.2957 | 666,190,798 | 2014-07-31 |
| 2753 | 2014-08-08 | 68,552,771 | -8,000 | 10.2903 | 666,190,798 | 2014-07-31 |
| 2754 | 2014-08-07 | 68,560,771 | -16,000 | 10.2915 | 666,190,798 | 2014-07-31 |
| 2755 | 2014-08-06 | 68,576,771 | -308,000 | 10.2939 | 666,190,798 | 2014-07-31 |
| 2756 | 2014-08-05 | 68,884,771 | 48,000 | 10.3401 | 666,190,798 | 2014-07-31 |
| 2757 | 2014-08-04 | 68,836,771 | -104,000 | 10.3329 | 666,190,798 | 2014-07-31 |
| 2758 | 2014-08-01 | 68,940,771 | -105,560 | 10.3485 | 666,190,798 | 2014-07-31 |
| 2759 | 2014-07-31 | 69,046,331 | -608,440 | 10.3643 | 666,190,798 | 2014-07-31 |
| 2760 | 2014-07-30 | 69,654,771 | 900,000 | 10.4557 | 666,190,798 | 2014-06-30 |
| 2761 | 2014-07-29 | 68,754,771 | 1,288,000 | 10.3206 | 666,190,798 | 2014-06-30 |
| 2762 | 2014-07-28 | 67,466,771 | 142,000 | 10.1272 | 666,190,798 | 2014-06-30 |
| 2763 | 2014-07-25 | 67,324,771 | 846,000 | 10.1059 | 666,190,798 | 2014-06-30 |
| 2764 | 2014-07-24 | 66,478,771 | -238,000 | 9.9789 | 666,190,798 | 2014-06-30 |
| 2765 | 2014-07-23 | 66,716,771 | 1,344,000 | 10.0147 | 666,190,798 | 2014-06-30 |
| 2766 | 2014-07-22 | 65,372,771 | 206,000 | 9.8129 | 666,190,798 | 2014-06-30 |
| 2767 | 2014-07-21 | 65,166,771 | -40,000 | 9.7820 | 666,190,798 | 2014-06-30 |
| 2768 | 2014-07-18 | 65,206,771 | -178,000 | 9.7880 | 666,190,798 | 2014-06-30 |
| 2769 | 2014-07-17 | 65,384,771 | -32,000 | 9.8147 | 666,190,798 | 2014-06-30 |
| 2770 | 2014-07-16 | 65,416,771 | -10,000 | 9.8195 | 666,190,798 | 2014-06-30 |
| 2771 | 2014-07-15 | 65,426,771 | -322,000 | 9.8210 | 666,190,798 | 2014-06-30 |
| 2772 | 2014-07-14 | 65,748,771 | 62,000 | 9.8694 | 666,190,798 | 2014-06-30 |
| 2773 | 2014-07-11 | 65,686,771 | 102,000 | 9.8601 | 666,190,798 | 2014-06-30 |
| 2774 | 2014-07-10 | 65,584,771 | -76,000 | 9.8447 | 666,190,798 | 2014-06-30 |
| 2775 | 2014-07-09 | 65,660,771 | -68,000 | 9.8562 | 666,190,798 | 2014-06-30 |
| 2776 | 2014-07-08 | 65,728,771 | 6,000 | 9.8664 | 666,190,798 | 2014-06-30 |
| 2777 | 2014-07-07 | 65,722,771 | 56,000 | 9.8655 | 666,190,798 | 2014-06-30 |
| 2778 | 2014-07-04 | 65,666,771 | 98,000 | 9.8571 | 666,190,798 | 2014-06-30 |
| 2779 | 2014-07-03 | 65,568,771 | -98,000 | 9.8423 | 666,190,798 | 2014-06-30 |
| 2780 | 2014-07-02 | 65,666,771 | 234,000 | 9.8571 | 666,190,798 | 2014-06-30 |
| 2781 | 2014-06-30 | 65,432,771 | -90,000 | 9.8219 | 666,190,798 | 2014-06-30 |
| 2782 | 2014-06-27 | 65,522,771 | -28,000 | 9.8354 | 666,190,798 | 2014-05-31 |
| 2783 | 2014-06-26 | 65,550,771 | 50,000 | 9.8396 | 666,190,798 | 2014-05-31 |
| 2784 | 2014-06-25 | 65,500,771 | -351,000 | 9.8321 | 666,190,798 | 2014-05-31 |
| 2785 | 2014-06-24 | 65,851,771 | -172,000 | 9.8848 | 666,190,798 | 2014-05-31 |
| 2786 | 2014-06-23 | 66,023,771 | -718,000 | 9.9106 | 666,190,798 | 2014-05-31 |
| 2787 | 2014-06-20 | 66,741,771 | 90,000 | 10.0184 | 666,190,798 | 2014-05-31 |
| 2788 | 2014-06-19 | 66,651,771 | -358,000 | 10.0049 | 666,190,798 | 2014-05-31 |
| 2789 | 2014-06-18 | 67,009,771 | 122,000 | 10.0586 | 666,190,798 | 2014-05-31 |
| 2790 | 2014-06-17 | 66,887,771 | -110,000 | 10.0403 | 666,190,798 | 2014-05-31 |
| 2791 | 2014-06-16 | 66,997,771 | -562,000 | 10.0568 | 666,190,798 | 2014-05-31 |
| 2792 | 2014-06-13 | 67,559,771 | 2,194,000 | 10.1412 | 666,190,798 | 2014-05-31 |
| 2793 | 2014-06-12 | 65,365,771 | 261,997 | 9.8119 | 666,190,798 | 2014-05-31 |
| 2794 | 2014-06-11 | 65,103,774 | -188,000 | 9.7725 | 666,190,798 | 2014-05-31 |
| 2795 | 2014-06-10 | 65,291,774 | -92,000 | 9.8008 | 666,190,798 | 2014-05-31 |
| 2796 | 2014-06-09 | 65,383,774 | -680,000 | 9.8146 | 666,190,798 | 2014-05-31 |
| 2797 | 2014-06-06 | 66,063,774 | -92,000 | 9.9166 | 666,190,798 | 2014-05-31 |
| 2798 | 2014-06-05 | 66,155,774 | 1,360,000 | 9.9305 | 666,190,798 | 2014-05-31 |
| 2799 | 2014-06-04 | 64,795,774 | 902,000 | 9.7263 | 666,190,798 | 2014-05-31 |
| 2800 | 2014-06-03 | 63,893,774 | 108,000 | 9.5909 | 666,190,798 | 2014-05-31 |
| 2801 | 2014-05-30 | 63,785,774 | -166,000 | 9.5747 | 666,190,798 | 2014-04-30 |
| 2802 | 2014-05-29 | 63,951,774 | 46,000 | 9.5996 | 666,190,798 | 2014-04-30 |
| 2803 | 2014-05-28 | 63,905,774 | 264,000 | 9.5927 | 666,190,798 | 2014-04-30 |
| 2804 | 2014-05-27 | 63,641,774 | 62,000 | 9.5531 | 666,190,798 | 2014-04-30 |
| 2805 | 2014-05-26 | 63,579,774 | 44,000 | 9.5438 | 666,190,798 | 2014-04-30 |
| 2806 | 2014-05-23 | 63,535,774 | 206,000 | 9.5372 | 666,190,798 | 2014-04-30 |
| 2807 | 2014-05-22 | 63,329,774 | -379,282 | 9.5063 | 666,190,798 | 2014-04-30 |
| 2808 | 2014-05-21 | 63,709,056 | 74,000 | 9.5632 | 666,190,798 | 2014-04-30 |
| 2809 | 2014-05-20 | 63,635,056 | -38,000 | 9.5521 | 666,190,798 | 2014-04-30 |
| 2810 | 2014-05-19 | 63,673,056 | -48,000 | 9.5578 | 666,190,798 | 2014-04-30 |
| 2811 | 2014-05-16 | 63,721,056 | -16,000 | 9.5650 | 666,190,798 | 2014-04-30 |
| 2812 | 2014-05-15 | 63,737,056 | -36,000 | 9.5674 | 666,190,798 | 2014-04-30 |
| 2813 | 2014-05-14 | 63,773,056 | -34,000 | 9.5728 | 666,190,798 | 2014-04-30 |
| 2814 | 2014-05-13 | 63,807,056 | 96,000 | 9.5779 | 666,190,798 | 2014-04-30 |
| 2815 | 2014-05-12 | 63,711,056 | -84,000 | 9.5635 | 666,190,798 | 2014-04-30 |
| 2816 | 2014-05-10 | 63,795,056 | 0 | 9.5761 | 666,190,798 | 2014-04-30 |
| 2817 | 2014-05-09 | 63,795,056 | 70,000 | 9.5761 | 666,190,798 | 2014-04-30 |
| 2818 | 2014-05-08 | 63,725,056 | 16,000 | 9.5656 | 666,190,798 | 2014-04-30 |
| 2819 | 2014-05-07 | 63,709,056 | -116,000 | 9.5632 | 666,190,798 | 2014-04-30 |
| 2820 | 2014-05-05 | 63,825,056 | 32,000 | 9.5806 | 666,190,798 | 2014-04-30 |
| 2821 | 2014-05-02 | 63,793,056 | 208,000 | 9.5758 | 666,190,798 | 2014-04-30 |
| 2822 | 2014-04-30 | 63,585,056 | 208,000 | 9.5446 | 666,190,798 | 2014-04-30 |
| 2823 | 2014-04-29 | 63,377,056 | -326,001 | 9.5133 | 666,190,798 | 2014-03-31 |
| 2824 | 2014-04-28 | 63,703,057 | -103,000 | 9.5623 | 666,190,798 | 2014-03-31 |
| 2825 | 2014-04-25 | 63,806,057 | 24,000 | 9.5777 | 666,190,798 | 2014-03-31 |
| 2826 | 2014-04-24 | 63,782,057 | 30,000 | 9.5741 | 666,190,798 | 2014-03-31 |
| 2827 | 2014-04-23 | 63,752,057 | 604,000 | 9.5696 | 666,190,798 | 2014-03-31 |
| 2828 | 2014-04-22 | 63,148,057 | -40,000 | 9.4790 | 666,190,798 | 2014-03-31 |
| 2829 | 2014-04-17 | 63,188,057 | -120,000 | 9.4850 | 666,190,798 | 2014-03-31 |
| 2830 | 2014-04-16 | 63,308,057 | 78,000 | 9.5030 | 666,190,798 | 2014-03-31 |
| 2831 | 2014-04-15 | 63,230,057 | 24,000 | 9.4913 | 666,190,798 | 2014-03-31 |
| 2832 | 2014-04-14 | 63,206,057 | -426,109 | 9.4877 | 666,190,798 | 2014-03-31 |
| 2833 | 2014-04-11 | 63,632,166 | 106,000 | 9.5516 | 666,190,798 | 2014-03-31 |
| 2834 | 2014-04-10 | 63,526,166 | -50,000 | 9.5357 | 666,190,798 | 2014-03-31 |
| 2835 | 2014-04-09 | 63,576,166 | -219,616 | 9.5432 | 666,190,798 | 2014-03-31 |
| 2836 | 2014-04-08 | 63,795,782 | 28,000 | 9.5762 | 666,190,798 | 2014-03-31 |
| 2837 | 2014-04-07 | 63,767,782 | 10,400 | 9.5720 | 666,190,798 | 2014-03-31 |
| 2838 | 2014-04-04 | 63,757,382 | -26,000 | 9.5704 | 666,190,798 | 2014-03-31 |
| 2839 | 2014-04-03 | 63,783,382 | 8,000 | 9.5743 | 666,190,798 | 2014-03-31 |
| 2840 | 2014-04-02 | 63,775,382 | 100,000 | 9.5731 | 666,190,798 | 2014-03-31 |
| 2841 | 2014-04-01 | 63,675,382 | -399,198 | 9.5581 | 666,190,798 | 2014-03-31 |
| 2842 | 2014-03-31 | 64,074,580 | -100,000 | 9.6181 | 666,190,798 | 2014-03-31 |
| 2843 | 2014-03-28 | 64,174,580 | 6,000 | 9.6331 | 666,190,798 | 2014-02-28 |
| 2844 | 2014-03-27 | 64,168,580 | -6,000 | 9.6322 | 666,190,798 | 2014-02-28 |
| 2845 | 2014-03-26 | 64,174,580 | -6,000 | 9.6331 | 666,190,798 | 2014-02-28 |
| 2846 | 2014-03-25 | 64,180,580 | -94,000 | 9.6340 | 666,190,798 | 2014-02-28 |
| 2847 | 2014-03-24 | 64,274,580 | 94,000 | 9.6481 | 666,190,798 | 2014-02-28 |
| 2848 | 2014-03-21 | 64,180,580 | 198,000 | 9.6340 | 666,190,798 | 2014-02-28 |
| 2849 | 2014-03-20 | 63,982,580 | -477,958 | 9.6042 | 666,190,798 | 2014-02-28 |
| 2850 | 2014-03-19 | 64,460,538 | 80,000 | 9.6760 | 666,190,798 | 2014-02-28 |
| 2851 | 2014-03-18 | 64,380,538 | -34,000 | 9.6640 | 666,190,798 | 2014-02-28 |
| 2852 | 2014-03-17 | 64,414,538 | 54,000 | 9.6691 | 666,190,798 | 2014-02-28 |
| 2853 | 2014-03-14 | 64,360,538 | -46,000 | 9.6610 | 666,190,798 | 2014-02-28 |
| 2854 | 2014-03-13 | 64,406,538 | 40,000 | 9.6679 | 666,190,798 | 2014-02-28 |
| 2855 | 2014-03-12 | 64,366,538 | -616,000 | 9.6619 | 666,190,798 | 2014-02-28 |
| 2856 | 2014-03-11 | 64,982,538 | 300,000 | 9.7543 | 666,190,798 | 2014-02-28 |
| 2857 | 2014-03-10 | 64,682,538 | -26,000 | 9.7093 | 666,190,798 | 2014-02-28 |
| 2858 | 2014-03-07 | 64,708,538 | -168,000 | 9.7132 | 666,190,798 | 2014-02-28 |
| 2859 | 2014-03-06 | 64,876,538 | 108,081 | 9.7384 | 666,190,798 | 2014-02-28 |
| 2860 | 2014-03-05 | 64,768,457 | -126,000 | 9.7222 | 666,190,798 | 2014-02-28 |
| 2861 | 2014-03-04 | 64,894,457 | 192,000 | 9.7411 | 666,190,798 | 2014-02-28 |
| 2862 | 2014-03-03 | 64,702,457 | -276,000 | 9.7123 | 666,190,798 | 2014-02-28 |
| 2863 | 2014-02-28 | 64,978,457 | 44,000 | 9.7537 | 666,190,798 | 2014-02-28 |
| 2864 | 2014-02-27 | 64,934,457 | -376,000 | 9.7471 | 666,190,798 | 2014-01-31 |
| 2865 | 2014-02-26 | 65,310,457 | -14,000 | 9.8036 | 666,190,798 | 2014-01-31 |
| 2866 | 2014-02-25 | 65,324,457 | -62,914 | 9.8057 | 666,190,798 | 2014-01-31 |
| 2867 | 2014-02-24 | 65,387,371 | -376,000 | 9.8151 | 666,190,798 | 2014-01-31 |
| 2868 | 2014-02-21 | 65,763,371 | -274,000 | 9.8716 | 666,190,798 | 2014-01-31 |
| 2869 | 2014-02-20 | 66,037,371 | -794,000 | 9.9127 | 666,190,798 | 2014-01-31 |
| 2870 | 2014-02-19 | 66,831,371 | 2,072,500 | 10.0319 | 666,190,798 | 2014-01-31 |
| 2871 | 2014-02-18 | 64,758,871 | 256,000 | 9.7208 | 666,190,798 | 2014-01-31 |
| 2872 | 2014-02-17 | 64,502,871 | 176,000 | 9.6823 | 666,190,798 | 2014-01-31 |
| 2873 | 2014-02-14 | 64,326,871 | -140,000 | 9.6559 | 666,190,798 | 2014-01-31 |
| 2874 | 2014-02-13 | 64,466,871 | 4,703 | 9.6769 | 666,190,798 | 2014-01-31 |
| 2875 | 2014-02-12 | 64,462,168 | -434,000 | 9.6762 | 666,190,798 | 2014-01-31 |
| 2876 | 2014-02-11 | 64,896,168 | -765,241 | 9.7414 | 666,190,798 | 2014-01-31 |
| 2877 | 2014-02-10 | 65,661,409 | -1,512,000 | 9.8562 | 666,190,798 | 2014-01-31 |
| 2878 | 2014-02-07 | 67,173,409 | -550,000 | 10.0832 | 666,190,798 | 2014-01-31 |
| 2879 | 2014-02-06 | 67,723,409 | -192,000 | 10.1658 | 666,190,798 | 2014-01-31 |
| 2880 | 2014-02-05 | 67,915,409 | -40,000 | 10.1946 | 666,190,798 | 2014-01-31 |
| 2881 | 2014-02-04 | 67,955,409 | -164,000 | 10.2006 | 666,190,798 | 2014-01-31 |
| 2882 | 2014-01-30 | 68,119,409 | 0 | 10.2252 | 666,190,798 | 2013-12-31 |
| 2883 | 2014-01-29 | 68,119,409 | -980,880 | 10.2252 | 666,190,798 | 2013-12-31 |
| 2884 | 2014-01-28 | 69,100,289 | -522,000 | 10.3724 | 666,190,798 | 2013-12-31 |
| 2885 | 2014-01-27 | 69,622,289 | 588,000 | 10.4508 | 666,190,798 | 2013-12-31 |
| 2886 | 2014-01-24 | 69,034,289 | 252,000 | 10.3625 | 666,190,798 | 2013-12-31 |
| 2887 | 2014-01-23 | 68,782,289 | -152,000 | 10.3247 | 666,190,798 | 2013-12-31 |
| 2888 | 2014-01-22 | 68,934,289 | -244,000 | 10.3475 | 666,190,798 | 2013-12-31 |
| 2889 | 2014-01-21 | 69,178,289 | -354,000 | 10.3842 | 666,190,798 | 2013-12-31 |
| 2890 | 2014-01-20 | 69,532,289 | -204,000 | 10.4373 | 666,190,798 | 2013-12-31 |
| 2891 | 2014-01-17 | 69,736,289 | -291,994 | 10.4679 | 666,190,798 | 2013-12-31 |
| 2892 | 2014-01-16 | 70,028,283 | -238,000 | 10.5117 | 666,190,798 | 2013-12-31 |
| 2893 | 2014-01-15 | 70,266,283 | 544,000 | 10.5475 | 666,190,798 | 2013-12-31 |
| 2894 | 2014-01-14 | 69,722,283 | -76,000 | 10.4658 | 666,190,798 | 2013-12-31 |
| 2895 | 2014-01-13 | 69,798,283 | -1,254,000 | 10.4772 | 666,190,798 | 2013-12-31 |
| 2896 | 2014-01-10 | 71,052,283 | 406,000 | 10.6655 | 666,190,798 | 2013-12-31 |
| 2897 | 2014-01-09 | 70,646,283 | 52,000 | 10.6045 | 666,190,798 | 2013-12-31 |
| 2898 | 2014-01-08 | 70,594,283 | 474,000 | 10.5967 | 666,190,798 | 2013-12-31 |
| 2899 | 2014-01-07 | 70,120,283 | -1,012,000 | 10.5256 | 666,190,798 | 2013-12-31 |
| 2900 | 2014-01-06 | 71,132,283 | -798,000 | 10.6775 | 666,190,798 | 2013-12-31 |
| 2901 | 2014-01-03 | 71,930,283 | 396,172 | 10.7972 | 666,190,798 | 2013-12-31 |
| 2902 | 2014-01-02 | 71,534,111 | -1,504,000 | 10.7378 | 666,190,798 | 2013-12-31 |
| 2903 | 2013-12-31 | 73,038,111 | 0 | 10.9635 | 666,190,798 | 2013-12-31 |
| 2904 | 2013-12-30 | 73,038,111 | 1,377,000 | 10.9635 | 666,190,798 | 2013-11-30 |
| 2905 | 2013-12-27 | 71,661,111 | -58,000 | 10.7568 | 666,190,798 | 2013-11-30 |
| 2906 | 2013-12-24 | 71,719,111 | -100 | 10.7656 | 666,190,798 | 2013-11-30 |
| 2907 | 2013-12-23 | 71,719,211 | -965,380 | 10.7656 | 666,190,798 | 2013-11-30 |
| 2908 | 2013-12-20 | 72,684,591 | 114,380 | 10.9105 | 666,190,798 | 2013-11-30 |
| 2909 | 2013-12-19 | 72,570,211 | -118,000 | 10.8933 | 666,190,798 | 2013-11-30 |
| 2910 | 2013-12-18 | 72,688,211 | 960,000 | 10.9110 | 666,190,798 | 2013-11-30 |
| 2911 | 2013-12-17 | 71,728,211 | -424,000 | 10.7669 | 666,190,798 | 2013-11-30 |
| 2912 | 2013-12-16 | 72,152,211 | -1,761,620 | 10.8306 | 666,190,798 | 2013-11-30 |
| 2913 | 2013-12-13 | 73,913,831 | 3,011,620 | 11.0950 | 666,190,798 | 2013-11-30 |
| 2914 | 2013-12-12 | 70,902,211 | -1,320,001 | 10.6429 | 666,190,798 | 2013-11-30 |
| 2915 | 2013-12-11 | 72,222,212 | -272,000 | 10.8411 | 666,190,798 | 2013-11-30 |
| 2916 | 2013-12-10 | 72,494,212 | -532,760 | 10.8819 | 666,190,798 | 2013-11-30 |
| 2917 | 2013-12-09 | 73,026,972 | 1,810,653 | 10.9619 | 666,190,798 | 2013-11-30 |
| 2918 | 2013-12-06 | 71,216,319 | 1,244,000 | 10.6901 | 666,190,798 | 2013-11-30 |
| 2919 | 2013-12-05 | 69,972,319 | -6,817,881 | 10.5033 | 666,190,798 | 2013-11-30 |
| 2920 | 2013-12-04 | 76,790,200 | -2,613,006 | 11.5268 | 666,190,798 | 2013-11-30 |
| 2921 | 2013-12-03 | 79,403,206 | -1,900,358 | 11.9190 | 666,190,798 | 2013-11-30 |
| 2922 | 2013-12-02 | 81,303,564 | -6,181,965 | 12.2042 | 666,190,798 | 2013-11-30 |
| 2923 | 2013-11-29 | 87,485,529 | 8,950,000 | 13.1322 | 666,190,798 | 2013-10-31 |
| 2924 | 2013-11-28 | 78,535,529 | -866,001 | 11.7887 | 666,190,798 | 2013-10-31 |
| 2925 | 2013-11-27 | 79,401,530 | -1,394,866 | 11.9187 | 666,190,798 | 2013-10-31 |
| 2926 | 2013-11-26 | 80,796,396 | -725,960 | 12.1281 | 666,190,798 | 2013-10-31 |
| 2927 | 2013-11-25 | 81,522,356 | 1,065,140 | 12.2371 | 666,190,798 | 2013-10-31 |
| 2928 | 2013-11-22 | 80,457,216 | 196,000 | 12.0772 | 666,190,798 | 2013-10-31 |
| 2929 | 2013-11-21 | 80,261,216 | 1,516,760 | 12.0478 | 666,190,798 | 2013-10-31 |
| 2930 | 2013-11-20 | 78,744,456 | -992,000 | 11.8201 | 666,190,798 | 2013-10-31 |
| 2931 | 2013-11-19 | 79,736,456 | -4,152,052 | 11.9690 | 666,190,798 | 2013-10-31 |
| 2932 | 2013-11-18 | 83,888,508 | -4,997,668 | 12.5923 | 666,190,798 | 2013-10-31 |
| 2933 | 2013-11-15 | 88,886,176 | 283,720 | 13.3425 | 666,190,798 | 2013-10-31 |
| 2934 | 2013-11-14 | 88,602,456 | -2,112,000 | 13.2999 | 666,190,798 | 2013-10-31 |
| 2935 | 2013-11-13 | 90,714,456 | 7,752,000 | 13.6169 | 666,190,798 | 2013-10-31 |
| 2936 | 2013-11-12 | 82,962,456 | 762,680 | 12.4533 | 666,190,798 | 2013-10-31 |
| 2937 | 2013-11-11 | 82,199,776 | -6,628,679 | 12.3388 | 666,190,798 | 2013-10-31 |
| 2938 | 2013-11-08 | 88,828,455 | 15,630,000 | 13.3338 | 666,190,798 | 2013-10-31 |
| 2939 | 2013-11-07 | 73,198,455 | 1,318,000 | 10.9876 | 666,190,798 | 2013-10-31 |
| 2940 | 2013-11-06 | 71,880,455 | -526,000 | 10.7898 | 666,190,798 | 2013-10-31 |
| 2941 | 2013-11-05 | 72,406,455 | 300,000 | 10.8687 | 666,190,798 | 2013-10-31 |
| 2942 | 2013-11-04 | 72,106,455 | 30,000 | 10.8237 | 666,190,798 | 2013-10-31 |
| 2943 | 2013-11-01 | 72,076,455 | 3,612,000 | 10.8192 | 666,190,798 | 2013-10-31 |
| 2944 | 2013-10-31 | 68,464,455 | 786,000 | 10.2770 | 666,190,798 | 2013-10-31 |
| 2945 | 2013-10-30 | 67,678,455 | 468,000 | 10.1590 | 666,190,798 | 2013-09-30 |
| 2946 | 2013-10-29 | 67,210,455 | 46,000 | 10.0888 | 666,190,798 | 2013-09-30 |
| 2947 | 2013-10-28 | 67,164,455 | -220,000 | 10.0819 | 666,190,798 | 2013-09-30 |
| 2948 | 2013-10-25 | 67,384,455 | -178,000 | 10.1149 | 666,190,798 | 2013-09-30 |
| 2949 | 2013-10-24 | 67,562,455 | -182,000 | 10.1416 | 666,190,798 | 2013-09-30 |
| 2950 | 2013-10-23 | 67,744,455 | 142,000 | 10.1689 | 666,190,798 | 2013-09-30 |
| 2951 | 2013-10-22 | 67,602,455 | -452,000 | 10.1476 | 666,190,798 | 2013-09-30 |
| 2952 | 2013-10-21 | 68,054,455 | -42,000 | 10.2155 | 666,190,798 | 2013-09-30 |
| 2953 | 2013-10-18 | 68,096,455 | -88,000 | 10.2218 | 666,190,798 | 2013-09-30 |
| 2954 | 2013-10-17 | 68,184,455 | -144,000 | 10.2350 | 666,190,798 | 2013-09-30 |
| 2955 | 2013-10-16 | 68,328,455 | -398,000 | 10.2566 | 666,190,798 | 2013-09-30 |
| 2956 | 2013-10-15 | 68,726,455 | -300,000 | 10.3163 | 666,190,798 | 2013-09-30 |
| 2957 | 2013-10-11 | 69,026,455 | -352,000 | 10.3614 | 666,190,798 | 2013-09-30 |
| 2958 | 2013-10-10 | 69,378,455 | 2,074,000 | 10.4142 | 666,190,798 | 2013-09-30 |
| 2959 | 2013-10-09 | 67,304,455 | 342,000 | 10.1029 | 666,190,798 | 2013-09-30 |
| 2960 | 2013-10-08 | 66,962,455 | 72,000 | 10.0515 | 666,190,798 | 2013-09-30 |
| 2961 | 2013-10-07 | 66,890,455 | 64,000 | 10.0407 | 666,190,798 | 2013-09-30 |
| 2962 | 2013-10-04 | 66,826,455 | -114,000 | 10.0311 | 666,190,798 | 2013-09-30 |
| 2963 | 2013-10-03 | 66,940,455 | -98,000 | 10.0482 | 666,190,798 | 2013-09-30 |
| 2964 | 2013-10-02 | 67,038,455 | 430,000 | 10.0630 | 666,190,798 | 2013-09-30 |
| 2965 | 2013-09-30 | 66,608,455 | -738,000 | 9.9984 | 666,190,798 | 2013-09-30 |
| 2966 | 2013-09-27 | 67,346,455 | 1,728,000 | 10.1092 | 666,190,798 | 2013-08-31 |
| 2967 | 2013-09-26 | 65,618,455 | -340,000 | 9.8498 | 666,190,798 | 2013-08-31 |
| 2968 | 2013-09-25 | 65,958,455 | 10,000 | 9.9008 | 666,190,798 | 2013-08-31 |
| 2969 | 2013-09-24 | 65,948,455 | -554,000 | 9.8993 | 666,190,798 | 2013-08-31 |
| 2970 | 2013-09-23 | 66,502,455 | 2,000 | 9.9825 | 666,190,798 | 2013-08-31 |
| 2971 | 2013-09-19 | 66,500,455 | 196,000 | 9.9822 | 666,190,798 | 2013-08-31 |
| 2972 | 2013-09-18 | 66,304,455 | -108,000 | 9.9528 | 666,190,798 | 2013-08-31 |
| 2973 | 2013-09-17 | 66,412,455 | -194,000 | 9.9690 | 666,190,798 | 2013-08-31 |
| 2974 | 2013-09-16 | 66,606,455 | -342,000 | 9.9981 | 666,190,798 | 2013-08-31 |
| 2975 | 2013-09-13 | 66,948,455 | -82,000 | 10.0494 | 666,190,798 | 2013-08-31 |
| 2976 | 2013-09-12 | 67,030,455 | -348,000 | 10.0618 | 666,190,798 | 2013-08-31 |
| 2977 | 2013-09-11 | 67,378,455 | -240,000 | 10.1140 | 666,190,798 | 2013-08-31 |
| 2978 | 2013-09-10 | 67,618,455 | -6,000 | 10.1500 | 666,190,798 | 2013-08-31 |
| 2979 | 2013-09-09 | 67,624,455 | -108,000 | 10.1509 | 666,190,798 | 2013-08-31 |
| 2980 | 2013-09-06 | 67,732,455 | -358,000 | 10.1671 | 666,190,798 | 2013-08-31 |
| 2981 | 2013-09-05 | 68,090,455 | 166,000 | 10.2209 | 666,190,798 | 2013-08-31 |
| 2982 | 2013-09-04 | 67,924,455 | -26,000 | 10.1959 | 666,190,798 | 2013-08-31 |
| 2983 | 2013-09-03 | 67,950,455 | 12,000 | 10.1998 | 666,190,798 | 2013-08-31 |
| 2984 | 2013-09-02 | 67,938,455 | -712,000 | 10.1980 | 666,190,798 | 2013-08-31 |
| 2985 | 2013-08-30 | 68,650,455 | -294,000 | 10.3049 | 666,190,798 | 2013-07-31 |
| 2986 | 2013-08-29 | 68,944,455 | -156,000 | 10.3491 | 666,190,798 | 2013-07-31 |
| 2987 | 2013-08-28 | 69,100,455 | -310,000 | 10.3725 | 666,190,798 | 2013-07-31 |
| 2988 | 2013-08-27 | 69,410,455 | -13,820 | 10.4190 | 666,190,798 | 2013-07-31 |
| 2989 | 2013-08-26 | 69,424,275 | -84,000 | 10.4211 | 666,190,798 | 2013-07-31 |
| 2990 | 2013-08-23 | 69,508,275 | -530,000 | 10.4337 | 666,190,798 | 2013-07-31 |
| 2991 | 2013-08-22 | 70,038,275 | -518,180 | 10.5132 | 666,190,798 | 2013-07-31 |
| 2992 | 2013-08-21 | 70,556,455 | -342,000 | 10.5910 | 666,190,798 | 2013-07-31 |
| 2993 | 2013-08-20 | 70,898,455 | 42,000 | 10.6424 | 666,190,798 | 2013-07-31 |
| 2994 | 2013-08-19 | 70,856,455 | -174,000 | 10.6361 | 666,190,798 | 2013-07-31 |
| 2995 | 2013-08-16 | 71,030,455 | -402,000 | 10.6622 | 666,190,798 | 2013-07-31 |
| 2996 | 2013-08-15 | 71,432,455 | 8,000 | 10.7225 | 666,190,798 | 2013-07-31 |
| 2997 | 2013-08-14 | 71,424,455 | 0 | 10.7213 | 666,190,798 | 2013-07-31 |
| 2998 | 2013-08-13 | 71,424,455 | 188,000 | 10.7213 | 666,190,798 | 2013-07-31 |
| 2999 | 2013-08-12 | 71,236,455 | -144,000 | 10.6931 | 666,190,798 | 2013-07-31 |
| 3000 | 2013-08-09 | 71,380,455 | -1,028,000 | 10.7147 | 666,190,798 | 2013-07-31 |
| 3001 | 2013-08-08 | 72,408,455 | 16,000 | 10.8690 | 666,190,798 | 2013-07-31 |
| 3002 | 2013-08-07 | 72,392,455 | -40,000 | 10.8666 | 666,190,798 | 2013-07-31 |
| 3003 | 2013-08-06 | 72,432,455 | 178,000 | 10.8726 | 666,190,798 | 2013-07-31 |
| 3004 | 2013-08-05 | 72,254,455 | -414,000 | 10.8459 | 666,190,798 | 2013-07-31 |
| 3005 | 2013-08-02 | 72,668,455 | -318,000 | 10.9081 | 666,190,798 | 2013-07-31 |
| 3006 | 2013-08-01 | 72,986,455 | -1,100,000 | 10.9558 | 666,190,798 | 2013-07-31 |
| 3007 | 2013-07-31 | 74,086,455 | 278,000 | 11.1209 | 666,190,798 | 2013-07-31 |
| 3008 | 2013-07-30 | 73,808,455 | 268,000 | 11.0792 | 666,190,798 | 2013-06-30 |
| 3009 | 2013-07-29 | 73,540,455 | 254,000 | 11.0389 | 666,190,798 | 2013-06-30 |
| 3010 | 2013-07-26 | 73,286,455 | -250,000 | 11.0008 | 666,190,798 | 2013-06-30 |
| 3011 | 2013-07-25 | 73,536,455 | 344,000 | 11.0383 | 666,190,798 | 2013-06-30 |
| 3012 | 2013-07-24 | 73,192,455 | 688,000 | 10.9867 | 666,190,798 | 2013-06-30 |
| 3013 | 2013-07-23 | 72,504,455 | 642,000 | 10.8834 | 666,190,798 | 2013-06-30 |
| 3014 | 2013-07-22 | 71,862,455 | -236,000 | 10.7871 | 666,190,798 | 2013-06-30 |
| 3015 | 2013-07-19 | 72,098,455 | 408,000 | 10.8225 | 666,190,798 | 2013-06-30 |
| 3016 | 2013-07-18 | 71,690,455 | 724,000 | 10.7612 | 666,190,798 | 2013-06-30 |
| 3017 | 2013-07-17 | 70,966,455 | -40,000 | 10.6526 | 666,190,798 | 2013-06-30 |
| 3018 | 2013-07-16 | 71,006,455 | -50,000 | 10.6586 | 666,190,798 | 2013-06-30 |
| 3019 | 2013-07-15 | 71,056,455 | 298,000 | 10.6661 | 666,190,798 | 2013-06-30 |
| 3020 | 2013-07-12 | 70,758,455 | -30,000 | 10.6213 | 666,190,798 | 2013-06-30 |
| 3021 | 2013-07-11 | 70,788,455 | 400,000 | 10.6259 | 666,190,798 | 2013-06-30 |
| 3022 | 2013-07-10 | 70,388,455 | 22,000 | 10.5658 | 666,190,798 | 2013-06-30 |
| 3023 | 2013-07-09 | 70,366,455 | -22,000 | 10.5625 | 666,190,798 | 2013-06-30 |
| 3024 | 2013-07-08 | 70,388,455 | 20,000 | 10.5658 | 666,190,798 | 2013-06-30 |
| 3025 | 2013-07-05 | 70,368,455 | -138,000 | 10.5628 | 666,190,798 | 2013-06-30 |
| 3026 | 2013-07-04 | 70,506,455 | 66,000 | 10.5835 | 666,190,798 | 2013-06-30 |
| 3027 | 2013-07-03 | 70,440,455 | 256,000 | 10.5736 | 666,190,798 | 2013-06-30 |
| 3028 | 2013-07-02 | 70,184,455 | -256,000 | 10.5352 | 666,190,798 | 2013-06-30 |
| 3029 | 2013-06-28 | 70,440,455 | 398,000 | 10.5736 | 666,190,798 | 2013-05-31 |
| 3030 | 2013-06-27 | 70,042,455 | 32,000 | 10.5139 | 666,190,798 | 2013-05-31 |
| 3031 | 2013-06-26 | 70,010,455 | -150,000 | 10.5091 | 666,190,798 | 2013-05-31 |
| 3032 | 2013-06-25 | 70,160,455 | -224,000 | 10.5316 | 666,190,798 | 2013-05-31 |
| 3033 | 2013-06-24 | 70,384,455 | 6,000 | 10.5652 | 666,190,798 | 2013-05-31 |
| 3034 | 2013-06-21 | 70,378,455 | 80,000 | 10.5643 | 666,190,798 | 2013-05-31 |
| 3035 | 2013-06-20 | 70,298,455 | -382,000 | 10.5523 | 666,190,798 | 2013-05-31 |
| 3036 | 2013-06-19 | 70,680,455 | -48,000 | 10.6096 | 666,190,798 | 2013-05-31 |
| 3037 | 2013-06-18 | 70,728,455 | -106,000 | 10.6168 | 666,190,798 | 2013-05-31 |
| 3038 | 2013-06-17 | 70,834,455 | -484,000 | 10.6328 | 666,190,798 | 2013-05-31 |
| 3039 | 2013-06-14 | 71,318,455 | 118,000 | 10.7054 | 666,190,798 | 2013-05-31 |
| 3040 | 2013-06-13 | 71,200,455 | 48,000 | 10.6877 | 666,190,798 | 2013-05-31 |
| 3041 | 2013-06-11 | 71,152,455 | -88,000 | 10.6805 | 666,190,798 | 2013-05-31 |
| 3042 | 2013-06-10 | 71,240,455 | -320,000 | 10.6937 | 666,190,798 | 2013-05-31 |
| 3043 | 2013-06-07 | 71,560,455 | 390,000 | 10.7417 | 666,190,798 | 2013-05-31 |
| 3044 | 2013-06-06 | 71,170,455 | -154,000 | 10.6832 | 666,190,798 | 2013-05-31 |
| 3045 | 2013-06-05 | 71,324,455 | -550,000 | 10.7063 | 666,190,798 | 2013-05-31 |
| 3046 | 2013-06-04 | 71,874,455 | -578,000 | 10.7889 | 666,190,798 | 2013-05-31 |
| 3047 | 2013-06-03 | 72,452,455 | 44,000 | 10.8756 | 666,190,798 | 2013-05-31 |
| 3048 | 2013-05-31 | 72,408,455 | -156,000 | 10.8690 | 666,190,798 | 2013-05-31 |
| 3049 | 2013-05-30 | 72,564,455 | -292,000 | 10.8924 | 666,190,798 | 2013-04-30 |
| 3050 | 2013-05-29 | 72,856,455 | -280,000 | 10.9363 | 666,190,798 | 2013-04-30 |
| 3051 | 2013-05-28 | 73,136,455 | -624,000 | 10.9783 | 666,190,798 | 2013-04-30 |
| 3052 | 2013-05-27 | 73,760,455 | 84,000 | 11.0720 | 666,190,798 | 2013-04-30 |
| 3053 | 2013-05-24 | 73,676,455 | -54,000 | 11.0594 | 666,190,798 | 2013-04-30 |
| 3054 | 2013-05-23 | 73,730,455 | -252,000 | 11.0675 | 666,190,798 | 2013-04-30 |
| 3055 | 2013-05-22 | 73,982,455 | 832,000 | 11.1053 | 666,190,798 | 2013-04-30 |
| 3056 | 2013-05-21 | 73,150,455 | 126,000 | 10.9804 | 666,190,798 | 2013-04-30 |
| 3057 | 2013-05-20 | 73,024,455 | 260,000 | 10.9615 | 666,190,798 | 2013-04-30 |
| 3058 | 2013-05-16 | 72,764,455 | -96,000 | 10.9225 | 666,190,798 | 2013-04-30 |
| 3059 | 2013-05-15 | 72,860,455 | 94,000 | 10.9369 | 666,190,798 | 2013-04-30 |
| 3060 | 2013-05-14 | 72,766,455 | 688,000 | 10.9228 | 666,190,798 | 2013-04-30 |
| 3061 | 2013-05-13 | 72,078,455 | -316,000 | 10.8195 | 666,190,798 | 2013-04-30 |
| 3062 | 2013-05-10 | 72,394,455 | 274,000 | 10.8669 | 666,190,798 | 2013-04-30 |
| 3063 | 2013-05-09 | 72,120,455 | -92,000 | 10.8258 | 666,190,798 | 2013-04-30 |
| 3064 | 2013-05-08 | 72,212,455 | -36,000 | 10.8396 | 666,190,798 | 2013-04-30 |
| 3065 | 2013-05-07 | 72,248,455 | 4,000 | 10.8450 | 666,190,798 | 2013-04-30 |
| 3066 | 2013-05-06 | 72,244,455 | -50,000 | 10.8444 | 666,190,798 | 2013-04-30 |
| 3067 | 2013-05-03 | 72,294,455 | 770,000 | 10.8519 | 666,190,798 | 2013-04-30 |
| 3068 | 2013-05-02 | 71,524,455 | -162,000 | 10.7363 | 666,190,798 | 2013-04-30 |
| 3069 | 2013-04-30 | 71,686,455 | -12,000 | 10.7606 | 666,190,798 | 2013-04-30 |
| 3070 | 2013-04-29 | 71,698,455 | -422,000 | 10.7625 | 666,190,798 | 2013-03-31 |
| 3071 | 2013-04-26 | 72,120,455 | 54,000 | 10.8258 | 666,190,798 | 2013-03-31 |
| 3072 | 2013-04-25 | 72,066,455 | 272,000 | 10.8177 | 666,190,798 | 2013-03-31 |
| 3073 | 2013-04-24 | 71,794,455 | 690,000 | 10.7769 | 666,190,798 | 2013-03-31 |
| 3074 | 2013-04-23 | 71,104,455 | -282,000 | 10.6733 | 666,190,798 | 2013-03-31 |
| 3075 | 2013-04-22 | 71,386,455 | 148,000 | 10.7156 | 666,190,798 | 2013-03-31 |
| 3076 | 2013-04-19 | 71,238,455 | -410,000 | 10.6934 | 666,190,798 | 2013-03-31 |
| 3077 | 2013-04-18 | 71,648,455 | -10,000 | 10.7549 | 666,190,798 | 2013-03-31 |
| 3078 | 2013-04-17 | 71,658,455 | 92,000 | 10.7564 | 666,190,798 | 2013-03-31 |
| 3079 | 2013-04-16 | 71,566,455 | 206,000 | 10.7426 | 666,190,798 | 2013-03-31 |
| 3080 | 2013-04-15 | 71,360,455 | -200,000 | 10.7117 | 666,190,798 | 2013-03-31 |
| 3081 | 2013-04-12 | 71,560,455 | 177,898 | 10.7417 | 666,190,798 | 2013-03-31 |
| 3082 | 2013-04-11 | 71,382,557 | -216,000 | 10.7150 | 666,190,798 | 2013-03-31 |
| 3083 | 2013-04-10 | 71,598,557 | -972,000 | 10.7475 | 666,190,798 | 2013-03-31 |
| 3084 | 2013-04-09 | 72,570,557 | 1,958,000 | 10.8934 | 666,190,798 | 2013-03-31 |
| 3085 | 2013-04-08 | 70,612,557 | -838,000 | 10.5994 | 666,190,798 | 2013-03-31 |
| 3086 | 2013-04-05 | 71,450,557 | 280,000 | 10.7252 | 666,190,798 | 2013-03-31 |
| 3087 | 2013-04-03 | 71,170,557 | -272,000 | 10.6832 | 666,190,798 | 2013-03-31 |
| 3088 | 2013-04-02 | 71,442,557 | 883,999 | 10.7240 | 666,190,798 | 2013-03-31 |
| 3089 | 2013-03-28 | 70,558,558 | -170,000 | 10.5913 | 666,190,798 | 2013-02-28 |
| 3090 | 2013-03-27 | 70,728,558 | -220,000 | 10.6169 | 666,190,798 | 2013-02-28 |
| 3091 | 2013-03-26 | 70,948,558 | -232,000 | 10.6499 | 666,190,798 | 2013-02-28 |
| 3092 | 2013-03-25 | 71,180,558 | 432,000 | 10.6847 | 666,190,798 | 2013-02-28 |
| 3093 | 2013-03-22 | 70,748,558 | -554,000 | 10.6199 | 666,190,798 | 2013-02-28 |
| 3094 | 2013-03-21 | 71,302,558 | -226,915 | 10.7030 | 666,190,798 | 2013-02-28 |
| 3095 | 2013-03-20 | 71,529,473 | -800,000 | 10.7371 | 666,190,798 | 2013-02-28 |
| 3096 | 2013-03-19 | 72,329,473 | -584,000 | 10.8572 | 666,190,798 | 2013-02-28 |
| 3097 | 2013-03-18 | 72,913,473 | -309,914 | 10.9448 | 666,190,798 | 2013-02-28 |
| 3098 | 2013-03-15 | 73,223,387 | -1,363,828 | 10.9914 | 666,190,798 | 2013-02-28 |
| 3099 | 2013-03-14 | 74,587,215 | -870,000 | 11.1961 | 666,190,798 | 2013-02-28 |
| 3100 | 2013-03-13 | 75,457,215 | -2,692,000 | 11.3267 | 666,190,798 | 2013-02-28 |
| 3101 | 2013-03-12 | 78,149,215 | -438,000 | 11.7308 | 666,190,798 | 2013-02-28 |
| 3102 | 2013-03-11 | 78,587,215 | 2,534,000 | 11.7965 | 666,190,798 | 2013-02-28 |
| 3103 | 2013-03-08 | 76,053,215 | -280,620 | 11.4161 | 666,190,798 | 2013-02-28 |
| 3104 | 2013-03-07 | 76,333,835 | 1,764,620 | 11.4583 | 666,190,798 | 2013-02-28 |
| 3105 | 2013-03-06 | 74,569,215 | -278,000 | 11.1934 | 666,190,798 | 2013-02-28 |
| 3106 | 2013-03-05 | 74,847,215 | -992,000 | 11.2351 | 666,190,798 | 2013-02-28 |
| 3107 | 2013-03-04 | 75,839,215 | 2,086,000 | 11.3840 | 666,190,798 | 2013-02-28 |
| 3108 | 2013-03-01 | 73,753,215 | -122,000 | 11.0709 | 666,190,798 | 2013-02-28 |
| 3109 | 2013-02-28 | 73,875,215 | -688,000 | 11.0892 | 666,190,798 | 2013-02-28 |
| 3110 | 2013-02-27 | 74,563,215 | -1,384,000 | 11.1925 | 666,190,798 | 2013-01-31 |
| 3111 | 2013-02-26 | 75,947,215 | 184,000 | 11.4002 | 666,190,798 | 2013-01-31 |
| 3112 | 2013-02-25 | 75,763,215 | -624,000 | 11.3726 | 666,190,798 | 2013-01-31 |
| 3113 | 2013-02-22 | 76,387,215 | -574,000 | 11.4663 | 666,190,798 | 2013-01-31 |
| 3114 | 2013-02-21 | 76,961,215 | -1,838,712 | 11.5524 | 666,190,798 | 2013-01-31 |
| 3115 | 2013-02-20 | 78,799,927 | -7,976,000 | 11.8284 | 666,190,798 | 2013-01-31 |
| 3116 | 2013-02-19 | 86,775,927 | 2,222,000 | 13.0257 | 666,190,798 | 2013-01-31 |
| 3117 | 2013-02-18 | 84,553,927 | -3,266,000 | 12.6921 | 666,190,798 | 2013-01-31 |
| 3118 | 2013-02-15 | 87,819,927 | -4,164,000 | 13.1824 | 666,190,798 | 2013-01-31 |
| 3119 | 2013-02-14 | 91,983,927 | 4,396,000 | 13.8074 | 666,190,798 | 2013-01-31 |
| 3120 | 2013-02-08 | 87,587,927 | 1,584,000 | 13.1476 | 666,190,798 | 2013-01-31 |
| 3121 | 2013-02-07 | 86,003,927 | 1,134,000 | 12.9098 | 666,190,798 | 2013-01-31 |
| 3122 | 2013-02-06 | 84,869,927 | -194,000 | 12.7396 | 666,190,798 | 2013-01-31 |
| 3123 | 2013-02-05 | 85,063,927 | 630,000 | 12.7687 | 666,190,798 | 2013-01-31 |
| 3124 | 2013-02-04 | 84,433,927 | 2,326,000 | 12.6741 | 666,190,798 | 2013-01-31 |
| 3125 | 2013-02-01 | 82,107,927 | 632,000 | 12.3250 | 666,190,798 | 2013-01-31 |
| 3126 | 2013-01-31 | 81,475,927 | -378,000 | 12.2301 | 666,190,798 | 2013-01-31 |
| 3127 | 2013-01-30 | 81,853,927 | 314,000 | 12.2869 | 666,190,798 | 2012-12-31 |
| 3128 | 2013-01-29 | 81,539,927 | -1,790,000 | 12.2397 | 666,190,798 | 2012-12-31 |
| 3129 | 2013-01-28 | 83,329,927 | 854,000 | 12.5084 | 666,190,798 | 2012-12-31 |
| 3130 | 2013-01-25 | 82,475,927 | 2,860,000 | 12.3802 | 666,190,798 | 2012-12-31 |
| 3131 | 2013-01-24 | 79,615,927 | -676,000 | 11.9509 | 666,190,798 | 2012-12-31 |
| 3132 | 2013-01-23 | 80,291,927 | 146,000 | 12.0524 | 666,190,798 | 2012-12-31 |
| 3133 | 2013-01-22 | 80,145,927 | -106,000 | 12.0305 | 666,190,798 | 2012-12-31 |
| 3134 | 2013-01-21 | 80,251,927 | -94,000 | 12.0464 | 666,190,798 | 2012-12-31 |
| 3135 | 2013-01-18 | 80,345,927 | 30,000 | 12.0605 | 666,190,798 | 2012-12-31 |
| 3136 | 2013-01-17 | 80,315,927 | -226,000 | 12.0560 | 666,190,798 | 2012-12-31 |
| 3137 | 2013-01-16 | 80,541,927 | 264,000 | 12.0899 | 666,190,798 | 2012-12-31 |
| 3138 | 2013-01-15 | 80,277,927 | -156,000 | 12.0503 | 666,190,798 | 2012-12-31 |
| 3139 | 2013-01-14 | 80,433,927 | -274,000 | 12.0737 | 666,190,798 | 2012-12-31 |
| 3140 | 2013-01-11 | 80,707,927 | -420,000 | 12.1148 | 666,190,798 | 2012-12-31 |
| 3141 | 2013-01-10 | 81,127,927 | -148,000 | 12.1779 | 666,190,798 | 2012-12-31 |
| 3142 | 2013-01-09 | 81,275,927 | -230,000 | 12.2001 | 666,190,798 | 2012-12-31 |
| 3143 | 2013-01-08 | 81,505,927 | 532,000 | 12.2346 | 666,190,798 | 2012-12-31 |
| 3144 | 2013-01-07 | 80,973,927 | -314,000 | 12.1548 | 666,190,798 | 2012-12-31 |
| 3145 | 2013-01-04 | 81,287,927 | 66,000 | 12.2019 | 666,190,798 | 2012-12-31 |
| 3146 | 2013-01-03 | 81,221,927 | -198,000 | 12.1920 | 666,190,798 | 2012-12-31 |
| 3147 | 2013-01-02 | 81,419,927 | -768,000 | 12.2217 | 666,190,798 | 2012-12-31 |
| 3148 | 2012-12-31 | 82,187,927 | 0 | 12.3370 | 666,190,798 | 2012-12-31 |
| 3149 | 2012-12-28 | 82,187,927 | -698,000 | 12.3370 | 666,190,798 | 2012-11-30 |
| 3150 | 2012-12-27 | 82,885,927 | 10,000 | 12.4418 | 666,190,798 | 2012-11-30 |
| 3151 | 2012-12-24 | 82,875,927 | 0 | 12.4403 | 666,190,798 | 2012-11-30 |
| 3152 | 2012-12-21 | 82,875,927 | 266,000 | 12.4403 | 666,190,798 | 2012-11-30 |
| 3153 | 2012-12-20 | 82,609,927 | -934,000 | 12.4003 | 666,190,798 | 2012-11-30 |
| 3154 | 2012-12-19 | 83,543,927 | 176,000 | 12.5405 | 666,190,798 | 2012-11-30 |
| 3155 | 2012-12-18 | 83,367,927 | -600,000 | 12.5141 | 666,190,798 | 2012-11-30 |
| 3156 | 2012-12-17 | 83,967,927 | -1,818,000 | 12.6042 | 666,190,798 | 2012-11-30 |
| 3157 | 2012-12-14 | 85,785,927 | -44,000 | 12.8771 | 666,190,798 | 2012-11-30 |
| 3158 | 2012-12-13 | 85,829,927 | 1,132,000 | 12.8837 | 666,190,798 | 2012-11-30 |
| 3159 | 2012-12-12 | 84,697,927 | 152,000 | 12.7138 | 666,190,798 | 2012-11-30 |
| 3160 | 2012-12-11 | 84,545,927 | 58,000 | 12.6909 | 666,190,798 | 2012-11-30 |
| 3161 | 2012-12-10 | 84,487,927 | -14,000 | 12.6822 | 666,190,798 | 2012-11-30 |
| 3162 | 2012-12-07 | 84,501,927 | -66,000 | 12.6843 | 666,190,798 | 2012-11-30 |
| 3163 | 2012-12-06 | 84,567,927 | -354,000 | 12.6943 | 666,190,798 | 2012-11-30 |
| 3164 | 2012-12-05 | 84,921,927 | 2,318,000 | 12.7474 | 666,190,798 | 2012-11-30 |
| 3165 | 2012-12-04 | 82,603,927 | -402,000 | 12.3994 | 666,190,798 | 2012-11-30 |
| 3166 | 2012-12-03 | 83,005,927 | -402,000 | 12.4598 | 666,190,798 | 2012-11-30 |
| 3167 | 2012-11-30 | 83,407,927 | -90,000 | 12.5201 | 666,190,798 | 2012-11-30 |
| 3168 | 2012-11-29 | 83,497,927 | -228,000 | 12.5336 | 666,190,798 | 2012-10-31 |
| 3169 | 2012-11-28 | 83,725,927 | 244,000 | 12.5679 | 666,190,798 | 2012-10-31 |
| 3170 | 2012-11-27 | 83,481,927 | -68,000 | 12.5312 | 666,190,798 | 2012-10-31 |
| 3171 | 2012-11-26 | 83,549,927 | 144,000 | 12.5414 | 666,190,798 | 2012-10-31 |
| 3172 | 2012-11-23 | 83,405,927 | -74,000 | 12.5198 | 666,190,798 | 2012-10-31 |
| 3173 | 2012-11-22 | 83,479,927 | -348,000 | 12.5309 | 666,190,798 | 2012-10-31 |
| 3174 | 2012-11-21 | 83,827,927 | -576,000 | 12.5832 | 666,190,798 | 2012-10-31 |
| 3175 | 2012-11-20 | 84,403,927 | -168,000 | 12.6696 | 666,190,798 | 2012-10-31 |
| 3176 | 2012-11-19 | 84,571,927 | -394,000 | 12.6949 | 666,190,798 | 2012-10-31 |
| 3177 | 2012-11-16 | 84,965,927 | -334,000 | 12.7540 | 666,190,798 | 2012-10-31 |
| 3178 | 2012-11-15 | 85,299,927 | -692,914 | 12.8041 | 666,190,798 | 2012-10-31 |
| 3179 | 2012-11-14 | 85,992,841 | -742,000 | 12.9081 | 666,190,798 | 2012-10-31 |
| 3180 | 2012-11-13 | 86,734,841 | 552,426 | 13.0195 | 666,190,798 | 2012-10-31 |
| 3181 | 2012-11-12 | 86,182,415 | -8,000 | 12.9366 | 666,190,798 | 2012-10-31 |
| 3182 | 2012-11-09 | 86,190,415 | 26,000 | 12.9378 | 666,190,798 | 2012-10-31 |
| 3183 | 2012-11-08 | 86,164,415 | -116,000 | 12.9339 | 666,190,798 | 2012-10-31 |
| 3184 | 2012-11-07 | 86,280,415 | -60,000 | 12.9513 | 666,190,798 | 2012-10-31 |
| 3185 | 2012-11-06 | 86,340,415 | -424,000 | 12.9603 | 666,190,798 | 2012-10-31 |
| 3186 | 2012-11-05 | 86,764,415 | -888,000 | 13.0240 | 666,190,798 | 2012-10-31 |
| 3187 | 2012-11-02 | 87,652,415 | 1,632,000 | 13.1573 | 666,190,798 | 2012-10-31 |
| 3188 | 2012-11-01 | 86,020,415 | -44,000 | 12.9123 | 666,190,798 | 2012-10-31 |
| 3189 | 2012-10-31 | 86,064,415 | 1,432,000 | 12.9189 | 666,190,798 | 2012-10-31 |
| 3190 | 2012-10-30 | 84,632,415 | 288,000 | 12.7039 | 666,190,798 | 2012-09-30 |
| 3191 | 2012-10-29 | 84,344,415 | 140,000 | 12.6607 | 666,190,798 | 2012-09-30 |
| 3192 | 2012-10-26 | 84,204,415 | 176,000 | 12.6397 | 666,190,798 | 2012-09-30 |
| 3193 | 2012-10-25 | 84,028,415 | -22,000 | 12.6133 | 666,190,798 | 2012-09-30 |
| 3194 | 2012-10-24 | 84,050,415 | -166,000 | 12.6166 | 666,190,798 | 2012-09-30 |
| 3195 | 2012-10-22 | 84,216,415 | 124,172 | 12.6415 | 666,190,798 | 2012-09-30 |
| 3196 | 2012-10-19 | 84,092,243 | -30,000 | 12.6228 | 666,190,798 | 2012-09-30 |
| 3197 | 2012-10-18 | 84,122,243 | 182,000 | 12.6273 | 666,190,798 | 2012-09-30 |
| 3198 | 2012-10-17 | 83,940,243 | 18,000 | 12.6000 | 666,190,798 | 2012-09-30 |
| 3199 | 2012-10-16 | 83,922,243 | 106,000 | 12.5973 | 666,190,798 | 2012-09-30 |
| 3200 | 2012-10-15 | 83,816,243 | -200,000 | 12.5814 | 666,190,798 | 2012-09-30 |
| 3201 | 2012-10-12 | 84,016,243 | 1,338,000 | 12.6114 | 666,190,798 | 2012-09-30 |
| 3202 | 2012-10-11 | 82,678,243 | 242,000 | 12.4106 | 666,190,798 | 2012-09-30 |
| 3203 | 2012-10-10 | 82,436,243 | 23,086 | 12.3743 | 666,190,798 | 2012-09-30 |
| 3204 | 2012-10-09 | 82,413,157 | 814,000 | 12.3708 | 666,190,798 | 2012-09-30 |
| 3205 | 2012-10-08 | 81,599,157 | 216,000 | 12.2486 | 666,190,798 | 2012-09-30 |
| 3206 | 2012-10-05 | 81,383,157 | -132,000 | 12.2162 | 666,190,798 | 2012-09-30 |
| 3207 | 2012-10-04 | 81,515,157 | -566,000 | 12.2360 | 666,190,798 | 2012-09-30 |
| 3208 | 2012-10-03 | 82,081,157 | -698,000 | 12.3210 | 666,190,798 | 2012-09-30 |
| 3209 | 2012-09-28 | 82,779,157 | -34,000 | 12.4257 | 666,190,798 | 2012-08-31 |
| 3210 | 2012-09-27 | 82,813,157 | -212,000 | 12.4308 | 666,190,798 | 2012-08-31 |
| 3211 | 2012-09-26 | 83,025,157 | -52,000 | 12.4627 | 666,190,798 | 2012-08-31 |
| 3212 | 2012-09-25 | 83,077,157 | 110,000 | 12.4705 | 666,190,798 | 2012-08-31 |
| 3213 | 2012-09-24 | 82,967,157 | 86,000 | 12.4540 | 666,190,798 | 2012-08-31 |
| 3214 | 2012-09-21 | 82,881,157 | -74,000 | 12.4411 | 666,190,798 | 2012-08-31 |
| 3215 | 2012-09-20 | 82,955,157 | 234,666 | 12.4522 | 666,190,798 | 2012-08-31 |
| 3216 | 2012-09-19 | 82,720,491 | -760,000 | 12.4169 | 666,190,798 | 2012-08-31 |
| 3217 | 2012-09-18 | 83,480,491 | -1,710,000 | 12.5310 | 666,190,798 | 2012-08-31 |
| 3218 | 2012-09-17 | 85,190,491 | -724,000 | 12.7877 | 666,190,798 | 2012-08-31 |
| 3219 | 2012-09-14 | 85,914,491 | -1,000,000 | 12.8964 | 666,190,798 | 2012-08-31 |
| 3220 | 2012-09-13 | 86,914,491 | 676,000 | 13.0465 | 666,190,798 | 2012-08-31 |
| 3221 | 2012-09-12 | 86,238,491 | -508,000 | 12.9450 | 666,190,798 | 2012-08-31 |
| 3222 | 2012-09-11 | 86,746,491 | -2,450,280 | 13.0213 | 666,190,798 | 2012-08-31 |
| 3223 | 2012-09-10 | 89,196,771 | 63,790 | 13.3891 | 666,190,798 | 2012-08-31 |
| 3224 | 2012-09-07 | 89,132,981 | 904,000 | 13.3795 | 666,190,798 | 2012-08-31 |
| 3225 | 2012-09-06 | 88,228,981 | 902,000 | 13.2438 | 666,190,798 | 2012-08-31 |
| 3226 | 2012-09-05 | 87,326,981 | -1,250,000 | 13.1084 | 666,190,798 | 2012-08-31 |
| 3227 | 2012-09-04 | 88,576,981 | 378,000 | 13.2960 | 666,190,798 | 2012-08-31 |
| 3228 | 2012-09-03 | 88,198,981 | 72,000 | 13.2393 | 666,190,798 | 2012-08-31 |
| 3229 | 2012-08-31 | 88,126,981 | -478,000 | 13.2285 | 666,190,798 | 2012-08-31 |
| 3230 | 2012-08-30 | 88,604,981 | -54,000 | 13.3002 | 666,190,798 | 2012-07-31 |
| 3231 | 2012-08-29 | 88,658,981 | 0 | 13.3083 | 666,190,798 | 2012-07-31 |
| 3232 | 2012-08-28 | 88,658,981 | -74,000 | 13.3083 | 666,190,798 | 2012-07-31 |
| 3233 | 2012-08-27 | 88,732,981 | 198,000 | 13.3195 | 666,190,798 | 2012-07-31 |
| 3234 | 2012-08-24 | 88,534,981 | 340,325 | 13.2897 | 666,190,798 | 2012-07-31 |
| 3235 | 2012-08-23 | 88,194,656 | 0 | 13.2386 | 666,190,798 | 2012-07-31 |
| 3236 | 2012-08-22 | 88,194,656 | 0 | 13.2386 | 666,190,798 | 2012-07-31 |
| 3237 | 2012-08-21 | 88,194,656 | -40,000 | 13.2386 | 666,190,798 | 2012-07-31 |
| 3238 | 2012-08-20 | 88,234,656 | -10,000 | 13.2447 | 666,190,798 | 2012-07-31 |
| 3239 | 2012-08-17 | 88,244,656 | 10,000 | 13.2462 | 666,190,798 | 2012-07-31 |
| 3240 | 2012-08-16 | 88,234,656 | 0 | 13.2447 | 666,190,798 | 2012-07-31 |
| 3241 | 2012-08-15 | 88,234,656 | -10,000 | 13.2447 | 666,190,798 | 2012-07-31 |
| 3242 | 2012-08-14 | 88,244,656 | -102,000 | 13.2462 | 666,190,798 | 2012-07-31 |
| 3243 | 2012-08-13 | 88,346,656 | -50,000 | 13.2615 | 666,190,798 | 2012-07-31 |
| 3244 | 2012-08-10 | 88,396,656 | 2,000 | 13.2690 | 666,190,798 | 2012-07-31 |
| 3245 | 2012-08-09 | 88,394,656 | -1,070,000 | 13.2687 | 666,190,798 | 2012-07-31 |
| 3246 | 2012-08-08 | 89,464,656 | 16,000 | 13.4293 | 666,190,798 | 2012-07-31 |
| 3247 | 2012-08-07 | 89,448,656 | 0 | 13.4269 | 666,190,798 | 2012-07-31 |
| 3248 | 2012-08-06 | 89,448,656 | 4,000 | 13.4269 | 666,190,798 | 2012-07-31 |
| 3249 | 2012-08-03 | 89,444,656 | 0 | 13.4263 | 666,190,798 | 2012-07-31 |
| 3250 | 2012-08-02 | 89,444,656 | -20,000 | 13.4263 | 666,190,798 | 2012-07-31 |
| 3251 | 2012-08-01 | 89,464,656 | 50,000 | 13.4293 | 666,190,798 | 2012-07-31 |
| 3252 | 2012-07-31 | 89,414,656 | 30,000 | 13.4218 | 666,190,798 | 2012-07-31 |
| 3253 | 2012-07-30 | 89,384,656 | -12,000 | 13.4173 | 666,190,798 | 2012-06-30 |
| 3254 | 2012-07-27 | 89,396,656 | -192,000 | 13.4191 | 666,190,798 | 2012-06-30 |
| 3255 | 2012-07-26 | 89,588,656 | 0 | 13.4479 | 666,190,798 | 2012-06-30 |
| 3256 | 2012-07-25 | 89,588,656 | -12,000 | 13.4479 | 666,190,798 | 2012-06-30 |
| 3257 | 2012-07-24 | 89,600,656 | 0 | 13.4497 | 666,190,798 | 2012-06-30 |
| 3258 | 2012-07-23 | 89,600,656 | -54,000 | 13.4497 | 666,190,798 | 2012-06-30 |
| 3259 | 2012-07-20 | 89,654,656 | -80,000 | 13.4578 | 666,190,798 | 2012-06-30 |
| 3260 | 2012-07-19 | 89,734,656 | -22,000 | 13.4698 | 666,190,798 | 2012-06-30 |
| 3261 | 2012-07-18 | 89,756,656 | 0 | 13.4731 | 666,190,798 | 2012-06-30 |
| 3262 | 2012-07-17 | 89,756,656 | 0 | 13.4731 | 666,190,798 | 2012-06-30 |
| 3263 | 2012-07-16 | 89,756,656 | 0 | 13.4731 | 666,190,798 | 2012-06-30 |
| 3264 | 2012-07-13 | 89,756,656 | -2,000 | 13.4731 | 666,190,798 | 2012-06-30 |
| 3265 | 2012-07-12 | 89,758,656 | 2,000 | 13.4734 | 666,190,798 | 2012-06-30 |
| 3266 | 2012-07-11 | 89,756,656 | 2,000 | 13.4731 | 666,190,798 | 2012-06-30 |
| 3267 | 2012-07-10 | 89,754,656 | 2,000 | 13.4728 | 666,190,798 | 2012-06-30 |
| 3268 | 2012-07-09 | 89,752,656 | 0 | 13.4725 | 666,190,798 | 2012-06-30 |
| 3269 | 2012-07-06 | 89,752,656 | 0 | 13.4725 | 666,190,798 | 2012-06-30 |
| 3270 | 2012-07-05 | 89,752,656 | 2,000 | 13.4725 | 666,190,798 | 2012-06-30 |
| 3271 | 2012-07-04 | 89,750,656 | -138,000 | 13.4722 | 666,190,798 | 2012-06-30 |
| 3272 | 2012-07-03 | 89,888,656 | 0 | 13.4929 | 666,190,798 | 2012-06-30 |
| 3273 | 2012-06-29 | 89,888,656 | -28,000 | 13.4929 | 666,190,798 | 2012-05-31 |
| 3274 | 2012-06-28 | 89,916,656 | 0 | 13.4971 | 666,190,798 | 2012-05-31 |
| 3275 | 2012-06-27 | 89,916,656 | 0 | 13.4971 | 666,190,798 | 2012-05-31 |
| 3276 | 2012-06-26 | 89,916,656 | 0 | 13.4971 | 666,190,798 | 2012-05-31 |
| 3277 | 2012-06-25 | 89,916,656 | 10,000 | 13.4971 | 666,190,798 | 2012-05-31 |
| 3278 | 2012-06-22 | 89,906,656 | 0 | 13.4956 | 666,190,798 | 2012-05-31 |
| 3279 | 2012-06-21 | 89,906,656 | -100,000 | 13.4956 | 666,190,798 | 2012-05-31 |
| 3280 | 2012-06-20 | 90,006,656 | 0 | 13.5106 | 666,190,798 | 2012-05-31 |
| 3281 | 2012-06-19 | 90,006,656 | 0 | 13.5106 | 666,190,798 | 2012-05-31 |
| 3282 | 2012-06-18 | 90,006,656 | 0 | 13.5106 | 666,190,798 | 2012-05-31 |
| 3283 | 2012-06-15 | 90,006,656 | 0 | 13.5106 | 666,190,798 | 2012-05-31 |
| 3284 | 2012-06-14 | 90,006,656 | 0 | 13.5106 | 666,190,798 | 2012-05-31 |
| 3285 | 2012-06-13 | 90,006,656 | 0 | 13.5106 | 666,190,798 | 2012-05-31 |
| 3286 | 2012-06-12 | 90,006,656 | 144,000 | 13.5106 | 666,190,798 | 2012-05-31 |
| 3287 | 2012-06-11 | 89,862,656 | 0 | 13.4890 | 666,190,798 | 2012-05-31 |
| 3288 | 2012-06-08 | 89,862,656 | 0 | 13.4890 | 666,190,798 | 2012-05-31 |
| 3289 | 2012-06-07 | 89,862,656 | 20,000 | 13.4890 | 666,190,798 | 2012-05-31 |
| 3290 | 2012-06-06 | 89,842,656 | 0 | 13.4860 | 666,190,798 | 2012-05-31 |
| 3291 | 2012-06-05 | 89,842,656 | 40,000 | 13.4860 | 666,190,798 | 2012-05-31 |
| 3292 | 2012-06-04 | 89,802,656 | -48,000 | 13.4800 | 666,190,798 | 2012-05-31 |
| 3293 | 2012-06-01 | 89,850,656 | 0 | 13.4872 | 666,190,798 | 2012-05-31 |
| 3294 | 2012-05-31 | 89,850,656 | 0 | 13.4872 | 666,190,798 | 2012-05-31 |
| 3295 | 2012-05-30 | 89,850,656 | 0 | 13.4872 | 666,190,798 | 2012-04-30 |
| 3296 | 2012-05-29 | 89,850,656 | 0 | 13.4872 | 666,190,798 | 2012-04-30 |
| 3297 | 2012-05-28 | 89,850,656 | 178,000 | 13.4872 | 666,190,798 | 2012-04-30 |
| 3298 | 2012-05-25 | 89,672,656 | 0 | 13.4605 | 666,190,798 | 2012-04-30 |
| 3299 | 2012-05-24 | 89,672,656 | -30,000 | 13.4605 | 666,190,798 | 2012-04-30 |
| 3300 | 2012-05-23 | 89,702,656 | 0 | 13.4650 | 666,190,798 | 2012-04-30 |
| 3301 | 2012-05-22 | 89,702,656 | 0 | 13.4650 | 666,190,798 | 2012-04-30 |
| 3302 | 2012-05-21 | 89,702,656 | 0 | 13.4650 | 666,190,798 | 2012-04-30 |
| 3303 | 2012-05-18 | 89,702,656 | 0 | 13.4650 | 666,190,798 | 2012-04-30 |
| 3304 | 2012-05-17 | 89,702,656 | -8,000 | 13.4650 | 666,190,798 | 2012-04-30 |
| 3305 | 2012-05-16 | 89,710,656 | -40,000 | 13.4662 | 666,190,798 | 2012-04-30 |
| 3306 | 2012-05-15 | 89,750,656 | 0 | 13.4722 | 666,190,798 | 2012-04-30 |
| 3307 | 2012-05-14 | 89,750,656 | 0 | 13.4722 | 666,190,798 | 2012-04-30 |
| 3308 | 2012-05-11 | 89,750,656 | 0 | 13.4722 | 666,190,798 | 2012-04-30 |
| 3309 | 2012-05-10 | 89,750,656 | 0 | 13.4722 | 666,190,798 | 2012-04-30 |
| 3310 | 2012-05-09 | 89,750,656 | 0 | 13.4722 | 666,190,798 | 2012-04-30 |
| 3311 | 2012-05-08 | 89,750,656 | 0 | 13.4722 | 666,190,798 | 2012-04-30 |
| 3312 | 2012-05-07 | 89,750,656 | 210,000 | 13.4722 | 666,190,798 | 2012-04-30 |
| 3313 | 2012-05-04 | 89,540,656 | 0 | 13.4407 | 666,190,798 | 2012-04-30 |
| 3314 | 2012-05-03 | 89,540,656 | 0 | 13.4407 | 666,190,798 | 2012-04-30 |
| 3315 | 2012-05-02 | 89,540,656 | 0 | 13.4407 | 666,190,798 | 2012-04-30 |
| 3316 | 2012-04-30 | 89,540,656 | 0 | 13.4407 | 666,190,798 | 2012-04-30 |
| 3317 | 2012-04-27 | 89,540,656 | 0 | 13.4407 | 666,190,798 | 2012-03-31 |
| 3318 | 2012-04-26 | 89,540,656 | 0 | 13.4407 | 666,190,798 | 2012-03-31 |
| 3319 | 2012-04-25 | 89,540,656 | 0 | 13.4407 | 666,190,798 | 2012-03-31 |
| 3320 | 2012-04-24 | 89,540,656 | 0 | 13.4407 | 666,190,798 | 2012-03-31 |
| 3321 | 2012-04-23 | 89,540,656 | -24,000 | 13.4407 | 666,190,798 | 2012-03-31 |
| 3322 | 2012-04-20 | 89,564,656 | -80,000 | 13.4443 | 666,190,798 | 2012-03-31 |
| 3323 | 2012-04-19 | 89,644,656 | 0 | 13.4563 | 666,190,798 | 2012-03-31 |
| 3324 | 2012-04-18 | 89,644,656 | 0 | 13.4563 | 666,190,798 | 2012-03-31 |
| 3325 | 2012-04-17 | 89,644,656 | 0 | 13.4563 | 666,190,798 | 2012-03-31 |
| 3326 | 2012-04-16 | 89,644,656 | 150,000 | 13.4563 | 666,190,798 | 2012-03-31 |
| 3327 | 2012-04-13 | 89,494,656 | 164,000 | 13.4338 | 666,190,798 | 2012-03-31 |
| 3328 | 2012-04-12 | 89,330,656 | -22,000 | 13.4092 | 666,190,798 | 2012-03-31 |
| 3329 | 2012-04-11 | 89,352,656 | 0 | 13.4125 | 666,190,798 | 2012-03-31 |
| 3330 | 2012-04-10 | 89,352,656 | 0 | 13.4125 | 666,190,798 | 2012-03-31 |
| 3331 | 2012-04-05 | 89,352,656 | 0 | 13.4125 | 666,190,798 | 2012-03-31 |
| 3332 | 2012-04-03 | 89,352,656 | 0 | 13.4125 | 666,190,798 | 2012-03-31 |
| 3333 | 2012-04-02 | 89,352,656 | -50,000 | 13.4125 | 666,190,798 | 2012-03-31 |
| 3334 | 2012-03-30 | 89,402,656 | 0 | 13.4200 | 666,190,798 | 2012-02-29 |
| 3335 | 2012-03-29 | 89,402,656 | -18,000 | 13.4200 | 666,190,798 | 2012-02-29 |
| 3336 | 2012-03-28 | 89,420,656 | 0 | 13.4227 | 666,190,798 | 2012-02-29 |
| 3337 | 2012-03-27 | 89,420,656 | 0 | 13.4227 | 666,190,798 | 2012-02-29 |
| 3338 | 2012-03-26 | 89,420,656 | 0 | 13.4227 | 666,190,798 | 2012-02-29 |
| 3339 | 2012-03-23 | 89,420,656 | -118,000 | 13.4227 | 666,190,798 | 2012-02-29 |
| 3340 | 2012-03-22 | 89,538,656 | 0 | 13.4404 | 666,190,798 | 2012-02-29 |
| 3341 | 2012-03-21 | 89,538,656 | 0 | 13.4404 | 666,190,798 | 2012-02-29 |
| 3342 | 2012-03-20 | 89,538,656 | 0 | 13.4404 | 666,190,798 | 2012-02-29 |
| 3343 | 2012-03-19 | 89,538,656 | 0 | 13.4404 | 666,190,798 | 2012-02-29 |
| 3344 | 2012-03-16 | 89,538,656 | 0 | 13.4404 | 666,190,798 | 2012-02-29 |
| 3345 | 2012-03-15 | 89,538,656 | -128,000 | 13.4404 | 666,190,798 | 2012-02-29 |
| 3346 | 2012-03-14 | 89,666,656 | 0 | 13.4596 | 666,190,798 | 2012-02-29 |
| 3347 | 2012-03-13 | 89,666,656 | 0 | 13.4596 | 666,190,798 | 2012-02-29 |
| 3348 | 2012-03-12 | 89,666,656 | 20,000 | 13.4596 | 666,190,798 | 2012-02-29 |
| 3349 | 2012-03-09 | 89,646,656 | 0 | 13.4566 | 666,190,798 | 2012-02-29 |
| 3350 | 2012-03-08 | 89,646,656 | -20,000 | 13.4566 | 666,190,798 | 2012-02-29 |
| 3351 | 2012-03-07 | 89,666,656 | 0 | 13.4596 | 666,190,798 | 2012-02-29 |
| 3352 | 2012-03-06 | 89,666,656 | 0 | 13.4596 | 666,190,798 | 2012-02-29 |
| 3353 | 2012-03-05 | 89,666,656 | 0 | 13.4596 | 666,190,798 | 2012-02-29 |
| 3354 | 2012-03-02 | 89,666,656 | 100,000 | 13.4596 | 666,190,798 | 2012-02-29 |
| 3355 | 2012-03-01 | 89,566,656 | 20,000 | 13.4446 | 666,190,798 | 2012-02-29 |
| 3356 | 2012-02-29 | 89,546,656 | 0 | 13.4416 | 666,190,798 | 2012-02-29 |
| 3357 | 2012-02-28 | 89,546,656 | -40,000 | 13.4416 | 666,190,798 | 2012-01-31 |
| 3358 | 2012-02-27 | 89,586,656 | 0 | 13.4476 | 666,190,798 | 2012-01-31 |
| 3359 | 2012-02-24 | 89,586,656 | 0 | 13.4476 | 666,190,798 | 2012-01-31 |
| 3360 | 2012-02-23 | 89,586,656 | 0 | 13.4476 | 666,190,798 | 2012-01-31 |
| 3361 | 2012-02-22 | 89,586,656 | 0 | 13.4476 | 666,190,798 | 2012-01-31 |
| 3362 | 2012-02-21 | 89,586,656 | 0 | 13.4476 | 666,190,798 | 2012-01-31 |
| 3363 | 2012-02-20 | 89,586,656 | -20,000 | 13.4476 | 666,190,798 | 2012-01-31 |
| 3364 | 2012-02-17 | 89,606,656 | -44,000 | 13.4506 | 666,190,798 | 2012-01-31 |
| 3365 | 2012-02-16 | 89,650,656 | -44,000 | 13.4572 | 666,190,798 | 2012-01-31 |
| 3366 | 2012-02-15 | 89,694,656 | 0 | 13.4638 | 666,190,798 | 2012-01-31 |
| 3367 | 2012-02-14 | 89,694,656 | 0 | 13.4638 | 666,190,798 | 2012-01-31 |
| 3368 | 2012-02-13 | 89,694,656 | 0 | 13.4638 | 666,190,798 | 2012-01-31 |
| 3369 | 2012-02-10 | 89,694,656 | 0 | 13.4638 | 666,190,798 | 2012-01-31 |
| 3370 | 2012-02-09 | 89,694,656 | 0 | 13.4638 | 666,190,798 | 2012-01-31 |
| 3371 | 2012-02-08 | 89,694,656 | 110,000 | 13.4638 | 666,190,798 | 2012-01-31 |
| 3372 | 2012-02-07 | 89,584,656 | 88,800 | 13.4473 | 666,190,798 | 2012-01-31 |
| 3373 | 2012-02-06 | 89,495,856 | 0 | 13.4340 | 666,190,798 | 2012-01-31 |
| 3374 | 2012-02-03 | 89,495,856 | 0 | 13.4340 | 666,190,798 | 2012-01-31 |
| 3375 | 2012-02-02 | 89,495,856 | 0 | 13.4340 | 666,190,798 | 2012-01-31 |
| 3376 | 2012-02-01 | 89,495,856 | 0 | 13.4340 | 666,190,798 | 2012-01-31 |
| 3377 | 2012-01-31 | 89,495,856 | -30,000 | 13.4340 | 666,190,798 | 2012-01-31 |
| 3378 | 2012-01-30 | 89,525,856 | -96,000 | 13.4385 | 666,190,798 | 2011-12-31 |
| 3379 | 2012-01-27 | 89,621,856 | 0 | 13.4529 | 666,190,798 | 2011-12-31 |
| 3380 | 2012-01-26 | 89,621,856 | 2,000 | 13.4529 | 666,190,798 | 2011-12-31 |
| 3381 | 2012-01-20 | 89,619,856 | 0 | 13.4526 | 666,190,798 | 2011-12-31 |
| 3382 | 2012-01-19 | 89,619,856 | 0 | 13.4526 | 666,190,798 | 2011-12-31 |
| 3383 | 2012-01-18 | 89,619,856 | 6,000 | 13.4526 | 666,190,798 | 2011-12-31 |
| 3384 | 2012-01-17 | 89,613,856 | 0 | 13.4517 | 666,190,798 | 2011-12-31 |
| 3385 | 2012-01-16 | 89,613,856 | 0 | 13.4517 | 666,190,798 | 2011-12-31 |
| 3386 | 2012-01-13 | 89,613,856 | 0 | 13.4517 | 666,190,798 | 2011-12-31 |
| 3387 | 2012-01-12 | 89,613,856 | 0 | 13.4517 | 666,190,798 | 2011-12-31 |
| 3388 | 2012-01-11 | 89,613,856 | 76,000 | 13.4517 | 666,190,798 | 2011-12-31 |
| 3389 | 2012-01-10 | 89,537,856 | 0 | 13.4403 | 666,190,798 | 2011-12-31 |
| 3390 | 2012-01-09 | 89,537,856 | 0 | 13.4403 | 666,190,798 | 2011-12-31 |
| 3391 | 2012-01-06 | 89,537,856 | 0 | 13.4403 | 666,190,798 | 2011-12-31 |
| 3392 | 2012-01-05 | 89,537,856 | -60,000 | 13.4403 | 666,190,798 | 2011-12-31 |
| 3393 | 2012-01-04 | 89,597,856 | -40,000 | 13.4493 | 666,190,798 | 2011-12-31 |
| 3394 | 2012-01-03 | 89,637,856 | 293,558 | 13.4553 | 666,190,798 | 2011-12-31 |
| 3395 | 2011-12-30 | 89,344,298 | 40,000 | 13.4112 | 666,190,798 | 2011-11-30 |
| 3396 | 2011-12-29 | 89,304,298 | 0 | 13.4052 | 666,190,798 | 2011-11-30 |
| 3397 | 2011-12-28 | 89,304,298 | 0 | 13.4052 | 666,190,798 | 2011-11-30 |
| 3398 | 2011-12-23 | 89,304,298 | 0 | 13.4052 | 666,190,798 | 2011-11-30 |
| 3399 | 2011-12-22 | 89,304,298 | 0 | 13.4052 | 666,190,798 | 2011-11-30 |
| 3400 | 2011-12-21 | 89,304,298 | 0 | 13.4052 | 666,190,798 | 2011-11-30 |
| 3401 | 2011-12-20 | 89,304,298 | 0 | 13.4052 | 666,190,798 | 2011-11-30 |
| 3402 | 2011-12-19 | 89,304,298 | 0 | 13.4052 | 666,190,798 | 2011-11-30 |
| 3403 | 2011-12-16 | 89,304,298 | 32,000 | 13.4052 | 666,190,798 | 2011-11-30 |
| 3404 | 2011-12-15 | 89,272,298 | 0 | 13.4004 | 666,190,798 | 2011-11-30 |
| 3405 | 2011-12-14 | 89,272,298 | 0 | 13.4004 | 666,190,798 | 2011-11-30 |
| 3406 | 2011-12-13 | 89,272,298 | 0 | 13.4004 | 666,190,798 | 2011-11-30 |
| 3407 | 2011-12-12 | 89,272,298 | 58,000 | 13.4004 | 666,190,798 | 2011-11-30 |
| 3408 | 2011-12-09 | 89,214,298 | 6,000 | 13.3917 | 666,190,798 | 2011-11-30 |
| 3409 | 2011-12-08 | 89,208,298 | 0 | 13.3908 | 666,190,798 | 2011-11-30 |
| 3410 | 2011-12-07 | 89,208,298 | 6,000 | 13.3908 | 666,190,798 | 2011-11-30 |
| 3411 | 2011-12-06 | 89,202,298 | 0 | 13.3899 | 666,190,798 | 2011-11-30 |
| 3412 | 2011-12-05 | 89,202,298 | 19,086 | 13.3899 | 666,190,798 | 2011-11-30 |
| 3413 | 2011-12-02 | 89,183,212 | 0 | 13.3870 | 666,190,798 | 2011-11-30 |
| 3414 | 2011-12-01 | 89,183,212 | 0 | 13.3870 | 666,190,798 | 2011-11-30 |
| 3415 | 2011-11-30 | 89,183,212 | 40,000 | 13.3870 | 666,190,798 | 2011-11-30 |
| 3416 | 2011-11-29 | 89,143,212 | 0 | 13.3810 | 666,190,798 | 2011-10-31 |
| 3417 | 2011-11-28 | 89,143,212 | 0 | 13.3810 | 666,190,798 | 2011-10-31 |
| 3418 | 2011-11-25 | 89,143,212 | 0 | 13.3810 | 666,190,798 | 2011-10-31 |
| 3419 | 2011-11-24 | 89,143,212 | 0 | 13.3810 | 666,190,798 | 2011-10-31 |
| 3420 | 2011-11-23 | 89,143,212 | -10,000 | 13.3810 | 666,190,798 | 2011-10-31 |
| 3421 | 2011-11-22 | 89,153,212 | 4,000 | 13.3825 | 666,190,798 | 2011-10-31 |
| 3422 | 2011-11-21 | 89,149,212 | 0 | 13.3819 | 666,190,798 | 2011-10-31 |
| 3423 | 2011-11-18 | 89,149,212 | 178,000 | 13.3819 | 666,190,798 | 2011-10-31 |
| 3424 | 2011-11-17 | 88,971,212 | 0 | 13.3552 | 666,190,798 | 2011-10-31 |
| 3425 | 2011-11-16 | 88,971,212 | 0 | 13.3552 | 666,190,798 | 2011-10-31 |
| 3426 | 2011-11-15 | 88,971,212 | -20,000 | 13.3552 | 666,190,798 | 2011-10-31 |
| 3427 | 2011-11-14 | 88,991,212 | -48,000 | 13.3582 | 666,190,798 | 2011-10-31 |
| 3428 | 2011-11-11 | 89,039,212 | 0 | 13.3654 | 666,190,798 | 2011-10-31 |
| 3429 | 2011-11-10 | 89,039,212 | 0 | 13.3654 | 666,190,798 | 2011-10-31 |
| 3430 | 2011-11-09 | 89,039,212 | 0 | 13.3654 | 666,190,798 | 2011-10-31 |
| 3431 | 2011-11-08 | 89,039,212 | 104,000 | 13.3654 | 666,190,798 | 2011-10-31 |
| 3432 | 2011-11-07 | 88,935,212 | 70,000 | 13.3498 | 666,190,798 | 2011-10-31 |
| 3433 | 2011-11-04 | 88,865,212 | 0 | 13.3393 | 666,190,798 | 2011-10-31 |
| 3434 | 2011-11-03 | 88,865,212 | -50,000 | 13.3393 | 666,190,798 | 2011-10-31 |
| 3435 | 2011-11-02 | 88,915,212 | 0 | 13.3468 | 666,190,798 | 2011-10-31 |
| 3436 | 2011-11-01 | 88,915,212 | -318,000 | 13.3468 | 666,190,798 | 2011-10-31 |
| 3437 | 2011-10-31 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-10-31 |
| 3438 | 2011-10-28 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3439 | 2011-10-27 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3440 | 2011-10-26 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3441 | 2011-10-25 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3442 | 2011-10-24 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3443 | 2011-10-21 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3444 | 2011-10-20 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3445 | 2011-10-19 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3446 | 2011-10-18 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3447 | 2011-10-17 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3448 | 2011-10-14 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3449 | 2011-10-13 | 89,233,212 | 0 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3450 | 2011-10-12 | 89,233,212 | -98,000 | 13.3945 | 666,190,798 | 2011-09-30 |
| 3451 | 2011-10-11 | 89,331,212 | 0 | 13.4093 | 666,190,798 | 2011-09-30 |
| 3452 | 2011-10-10 | 89,331,212 | 0 | 13.4093 | 666,190,798 | 2011-09-30 |
| 3453 | 2011-10-07 | 89,331,212 | 0 | 13.4093 | 666,190,798 | 2011-09-30 |
| 3454 | 2011-10-06 | 89,331,212 | 0 | 13.4093 | 666,190,798 | 2011-09-30 |
| 3455 | 2011-10-04 | 89,331,212 | -84,000 | 13.4093 | 666,190,798 | 2011-09-30 |
| 3456 | 2011-10-03 | 89,415,212 | -50,000 | 13.4219 | 666,190,798 | 2011-09-30 |
| 3457 | 2011-09-30 | 89,465,212 | 0 | 13.4294 | 666,190,798 | 2011-09-30 |
| 3458 | 2011-09-29 | 89,465,212 | 0 | 13.4294 | 666,190,798 | 2011-08-31 |
| 3459 | 2011-09-28 | 89,465,212 | 0 | 13.4294 | 666,190,798 | 2011-08-31 |
| 3460 | 2011-09-27 | 89,465,212 | -4,000 | 13.4294 | 666,190,798 | 2011-08-31 |
| 3461 | 2011-09-26 | 89,469,212 | -52,000 | 13.4300 | 666,190,798 | 2011-08-31 |
| 3462 | 2011-09-23 | 89,521,212 | 0 | 13.4378 | 666,190,798 | 2011-08-31 |
| 3463 | 2011-09-22 | 89,521,212 | 0 | 13.4378 | 666,190,798 | 2011-08-31 |
| 3464 | 2011-09-21 | 89,521,212 | 2,000 | 13.4378 | 666,190,798 | 2011-08-31 |
| 3465 | 2011-09-20 | 89,519,212 | 0 | 13.4375 | 666,190,798 | 2011-08-31 |
| 3466 | 2011-09-19 | 89,519,212 | 0 | 13.4375 | 666,190,798 | 2011-08-31 |
| 3467 | 2011-09-16 | 89,519,212 | -6,000 | 13.4375 | 666,190,798 | 2011-08-31 |
| 3468 | 2011-09-15 | 89,525,212 | 0 | 13.4384 | 666,190,798 | 2011-08-31 |
| 3469 | 2011-09-14 | 89,525,212 | 12,000 | 13.4384 | 666,190,798 | 2011-08-31 |
| 3470 | 2011-09-12 | 89,513,212 | 0 | 13.4366 | 666,190,798 | 2011-08-31 |
| 3471 | 2011-09-09 | 89,513,212 | 18,000 | 13.4366 | 666,190,798 | 2011-08-31 |
| 3472 | 2011-09-08 | 89,495,212 | 0 | 13.4339 | 666,190,798 | 2011-08-31 |
| 3473 | 2011-09-07 | 89,495,212 | 0 | 13.4339 | 666,190,798 | 2011-08-31 |
| 3474 | 2011-09-06 | 89,495,212 | -2,000 | 13.4339 | 666,190,798 | 2011-08-31 |
| 3475 | 2011-09-05 | 89,497,212 | 0 | 13.4342 | 666,190,798 | 2011-08-31 |
| 3476 | 2011-09-02 | 89,497,212 | 0 | 13.4342 | 666,190,798 | 2011-08-31 |
| 3477 | 2011-09-01 | 89,497,212 | -6,000 | 13.4342 | 666,190,798 | 2011-08-31 |
| 3478 | 2011-08-31 | 89,503,212 | -4,000 | 13.4351 | 666,190,798 | 2011-08-31 |
| 3479 | 2011-08-30 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3480 | 2011-08-29 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3481 | 2011-08-26 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3482 | 2011-08-25 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3483 | 2011-08-24 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3484 | 2011-08-23 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3485 | 2011-08-22 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3486 | 2011-08-19 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3487 | 2011-08-18 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3488 | 2011-08-17 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3489 | 2011-08-16 | 89,507,212 | 0 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3490 | 2011-08-15 | 89,507,212 | -48,000 | 13.4357 | 666,190,798 | 2011-07-31 |
| 3491 | 2011-08-12 | 89,555,212 | 4,000 | 13.4429 | 666,190,798 | 2011-07-31 |
| 3492 | 2011-08-11 | 89,551,212 | 0 | 13.4423 | 666,190,798 | 2011-07-31 |
| 3493 | 2011-08-10 | 89,551,212 | 0 | 13.4423 | 666,190,798 | 2011-07-31 |
| 3494 | 2011-08-09 | 89,551,212 | 118,000 | 13.4423 | 666,190,798 | 2011-07-31 |
| 3495 | 2011-08-08 | 89,433,212 | 0 | 13.4246 | 666,190,798 | 2011-07-31 |
| 3496 | 2011-08-05 | 89,433,212 | 0 | 13.4246 | 666,190,798 | 2011-07-31 |
| 3497 | 2011-08-04 | 89,433,212 | -48,000 | 13.4246 | 666,190,798 | 2011-07-31 |
| 3498 | 2011-08-03 | 89,481,212 | 0 | 13.4318 | 666,190,798 | 2011-07-31 |
| 3499 | 2011-08-02 | 89,481,212 | 0 | 13.4318 | 666,190,798 | 2011-07-31 |
| 3500 | 2011-08-01 | 89,481,212 | -228,000 | 13.4318 | 666,190,798 | 2011-07-31 |
| 3501 | 2011-07-29 | 89,709,212 | -12,000 | 13.4660 | 666,190,798 | 2011-06-30 |
| 3502 | 2011-07-28 | 89,721,212 | 0 | 13.4678 | 666,190,798 | 2011-06-30 |
| 3503 | 2011-07-27 | 89,721,212 | 0 | 13.4678 | 666,190,798 | 2011-06-30 |
| 3504 | 2011-07-26 | 89,721,212 | -60,000 | 13.4678 | 666,190,798 | 2011-06-30 |
| 3505 | 2011-07-25 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3506 | 2011-07-22 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3507 | 2011-07-21 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3508 | 2011-07-20 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3509 | 2011-07-19 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3510 | 2011-07-18 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3511 | 2011-07-15 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3512 | 2011-07-14 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3513 | 2011-07-13 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3514 | 2011-07-12 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3515 | 2011-07-11 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3516 | 2011-07-08 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3517 | 2011-07-07 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3518 | 2011-07-06 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3519 | 2011-07-05 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3520 | 2011-07-04 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3521 | 2011-06-30 | 89,781,212 | 0 | 13.4768 | 666,190,798 | 2011-06-30 |
| 3522 | 2011-06-29 | 89,781,212 | 0 | 13.4173 | 669,144,798 | 2011-05-31 |
| 3523 | 2011-06-28 | 89,781,212 | -10,000 | 13.4173 | 669,144,798 | 2011-05-31 |
| 3524 | 2011-06-27 | 89,791,212 | -2,954,000 | 13.4188 | 669,144,798 | 2011-05-31 |
| 3525 | 2011-06-24 | 92,745,212 | -40,000 | 13.8603 | 669,144,798 | 2011-05-31 |
| 3526 | 2011-06-23 | 92,785,212 | 0 | 13.8662 | 669,144,798 | 2011-05-31 |
| 3527 | 2011-06-22 | 92,785,212 | 0 | 13.8662 | 669,144,798 | 2011-05-31 |
| 3528 | 2011-06-21 | 92,785,212 | 0 | 13.8662 | 669,144,798 | 2011-05-31 |
| 3529 | 2011-06-20 | 92,785,212 | 0 | 13.8662 | 669,144,798 | 2011-05-31 |
| 3530 | 2011-06-17 | 92,785,212 | 0 | 13.8662 | 669,144,798 | 2011-05-31 |
| 3531 | 2011-06-16 | 92,785,212 | 0 | 13.8662 | 669,144,798 | 2011-05-31 |
| 3532 | 2011-06-15 | 92,785,212 | 2,000 | 13.8662 | 669,144,798 | 2011-05-31 |
| 3533 | 2011-06-14 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3534 | 2011-06-13 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3535 | 2011-06-10 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3536 | 2011-06-09 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3537 | 2011-06-08 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3538 | 2011-06-07 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3539 | 2011-06-03 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3540 | 2011-06-02 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3541 | 2011-06-01 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3542 | 2011-05-31 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-05-31 |
| 3543 | 2011-05-30 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-04-30 |
| 3544 | 2011-05-27 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-04-30 |
| 3545 | 2011-05-26 | 92,783,212 | 0 | 13.8659 | 669,144,798 | 2011-04-30 |
| 3546 | 2011-05-25 | 92,783,212 | -20,000 | 13.8659 | 669,144,798 | 2011-04-30 |
| 3547 | 2011-05-24 | 92,803,212 | 0 | 13.8689 | 669,144,798 | 2011-04-30 |
| 3548 | 2011-05-23 | 92,803,212 | 0 | 13.8689 | 669,144,798 | 2011-04-30 |
| 3549 | 2011-05-20 | 92,803,212 | -20,000 | 13.8689 | 669,144,798 | 2011-04-30 |
| 3550 | 2011-05-19 | 92,823,212 | 0 | 13.8719 | 669,144,798 | 2011-04-30 |
| 3551 | 2011-05-18 | 92,823,212 | -46,000 | 13.8719 | 669,144,798 | 2011-04-30 |
| 3552 | 2011-05-17 | 92,869,212 | 8,000 | 13.8788 | 669,144,798 | 2011-04-30 |
| 3553 | 2011-05-16 | 92,861,212 | -8,000 | 13.8776 | 669,144,798 | 2011-04-30 |
| 3554 | 2011-05-13 | 92,869,212 | 0 | 13.8788 | 669,144,798 | 2011-04-30 |
| 3555 | 2011-05-12 | 92,869,212 | 4,000 | 13.8788 | 669,144,798 | 2011-04-30 |
| 3556 | 2011-05-11 | 92,865,212 | 0 | 13.8782 | 669,144,798 | 2011-04-30 |
| 3557 | 2011-05-09 | 92,865,212 | 50,000 | 13.8782 | 669,144,798 | 2011-04-30 |
| 3558 | 2011-05-06 | 92,815,212 | 0 | 13.8707 | 669,144,798 | 2011-04-30 |
| 3559 | 2011-05-05 | 92,815,212 | 70,000 | 13.8707 | 669,144,798 | 2011-04-30 |
| 3560 | 2011-05-04 | 92,745,212 | 0 | 13.8603 | 669,144,798 | 2011-04-30 |
| 3561 | 2011-05-03 | 92,745,212 | 18,000 | 13.8603 | 669,144,798 | 2011-04-30 |
| 3562 | 2011-04-29 | 92,727,212 | 0 | 13.8576 | 669,144,798 | 2011-04-28 |
| 3563 | 2011-04-28 | 92,727,212 | 0 | 13.8576 | 669,144,798 | 2011-04-28 |
| 3564 | 2011-04-27 | 92,727,212 | -50,000 | 13.8208 | 670,924,798 | 2011-04-14 |
| 3565 | 2011-04-26 | 92,777,212 | -1,800,000 | 13.8283 | 670,924,798 | 2011-04-14 |
| 3566 | 2011-04-21 | 94,577,212 | 0 | 14.0965 | 670,924,798 | 2011-04-14 |
| 3567 | 2011-04-20 | 94,577,212 | -19,828 | 14.0965 | 670,924,798 | 2011-04-14 |
| 3568 | 2011-04-19 | 94,597,040 | 500,000 | 14.0995 | 670,924,798 | 2011-04-14 |
| 3569 | 2011-04-18 | 94,097,040 | 500,000 | 14.0250 | 670,924,798 | 2011-04-14 |
| 3570 | 2011-04-15 | 93,597,040 | -8,000 | 13.9505 | 670,924,798 | 2011-04-14 |
| 3571 | 2011-04-14 | 93,605,040 | 0 | 13.9516 | 670,924,798 | 2011-04-14 |
| 3572 | 2011-04-13 | 93,605,040 | 0 | 13.9013 | 673,356,798 | 2011-03-31 |
| 3573 | 2011-04-12 | 93,605,040 | 0 | 13.9013 | 673,356,798 | 2011-03-31 |
| 3574 | 2011-04-11 | 93,605,040 | 0 | 13.9013 | 673,356,798 | 2011-03-31 |
| 3575 | 2011-04-08 | 93,605,040 | -2,432,000 | 13.9013 | 673,356,798 | 2011-03-31 |
| 3576 | 2011-04-07 | 96,037,040 | 0 | 14.2624 | 673,356,798 | 2011-03-31 |
| 3577 | 2011-04-06 | 96,037,040 | 0 | 14.2624 | 673,356,798 | 2011-03-31 |
| 3578 | 2011-04-04 | 96,037,040 | 0 | 14.2624 | 673,356,798 | 2011-03-31 |
| 3579 | 2011-04-01 | 96,037,040 | 4,000 | 14.2624 | 673,356,798 | 2011-03-31 |
| 3580 | 2011-03-31 | 96,033,040 | 98,000 | 14.2618 | 673,356,798 | 2011-03-31 |
| 3581 | 2011-03-30 | 95,935,040 | 140,000 | 14.2473 | 673,356,798 | 2011-03-29 |
| 3582 | 2011-03-29 | 95,795,040 | 0 | 14.2265 | 673,356,798 | 2011-03-29 |
| 3583 | 2011-03-28 | 95,795,040 | 0 | 14.1979 | 674,712,798 | 2011-02-28 |
| 3584 | 2011-03-25 | 95,795,040 | 80,000 | 14.1979 | 674,712,798 | 2011-02-28 |
| 3585 | 2011-03-24 | 95,715,040 | -1,356,000 | 14.1860 | 674,712,798 | 2011-02-28 |
| 3586 | 2011-03-23 | 97,071,040 | 22,000 | 14.3870 | 674,712,798 | 2011-02-28 |
| 3587 | 2011-03-22 | 97,049,040 | 0 | 14.3838 | 674,712,798 | 2011-02-28 |
| 3588 | 2011-03-21 | 97,049,040 | 0 | 14.3838 | 674,712,798 | 2011-02-28 |
| 3589 | 2011-03-18 | 97,049,040 | 130,000 | 14.3838 | 674,712,798 | 2011-02-28 |
| 3590 | 2011-03-17 | 96,919,040 | 0 | 14.3645 | 674,712,798 | 2011-02-28 |
| 3591 | 2011-03-16 | 96,919,040 | 0 | 14.3645 | 674,712,798 | 2011-02-28 |
| 3592 | 2011-03-15 | 96,919,040 | 0 | 14.3645 | 674,712,798 | 2011-02-28 |
| 3593 | 2011-03-14 | 96,919,040 | 0 | 14.3645 | 674,712,798 | 2011-02-28 |
| 3594 | 2011-03-11 | 96,919,040 | 0 | 14.3645 | 674,712,798 | 2011-02-28 |
| 3595 | 2011-03-10 | 96,919,040 | 38,000 | 14.3645 | 674,712,798 | 2011-02-28 |
| 3596 | 2011-03-09 | 96,881,040 | 0 | 14.3589 | 674,712,798 | 2011-02-28 |
| 3597 | 2011-03-08 | 96,881,040 | 0 | 14.3589 | 674,712,798 | 2011-02-28 |
| 3598 | 2011-03-07 | 96,881,040 | 26,000 | 14.3589 | 674,712,798 | 2011-02-28 |
| 3599 | 2011-03-04 | 96,855,040 | 0 | 14.3550 | 674,712,798 | 2011-02-28 |
| 3600 | 2011-03-03 | 96,855,040 | 100,000 | 14.3550 | 674,712,798 | 2011-02-28 |
| 3601 | 2011-03-02 | 96,755,040 | 0 | 14.3402 | 674,712,798 | 2011-02-28 |
| 3602 | 2011-03-01 | 96,755,040 | -4,000 | 14.3402 | 674,712,798 | 2011-02-28 |
| 3603 | 2011-02-28 | 96,759,040 | -10,000 | 14.3408 | 674,712,798 | 2011-02-28 |
| 3604 | 2011-02-25 | 96,769,040 | 100,000 | 14.3423 | 674,712,798 | 2011-01-31 |
| 3605 | 2011-02-24 | 96,669,040 | 22,000 | 14.3274 | 674,712,798 | 2011-01-31 |
| 3606 | 2011-02-23 | 96,647,040 | 0 | 14.3242 | 674,712,798 | 2011-01-31 |
| 3607 | 2011-02-22 | 96,647,040 | 0 | 14.3242 | 674,712,798 | 2011-01-31 |
| 3608 | 2011-02-21 | 96,647,040 | 52,000 | 14.3242 | 674,712,798 | 2011-01-31 |
| 3609 | 2011-02-18 | 96,595,040 | 136,000 | 14.3165 | 674,712,798 | 2011-01-31 |
| 3610 | 2011-02-17 | 96,459,040 | 50,000 | 14.2963 | 674,712,798 | 2011-01-31 |
| 3611 | 2011-02-16 | 96,409,040 | -16,000 | 14.2889 | 674,712,798 | 2011-01-31 |
| 3612 | 2011-02-15 | 96,425,040 | -100,000 | 14.2913 | 674,712,798 | 2011-01-31 |
| 3613 | 2011-02-14 | 96,525,040 | 182,000 | 14.3061 | 674,712,798 | 2011-01-31 |
| 3614 | 2011-02-11 | 96,343,040 | 0 | 14.2791 | 674,712,798 | 2011-01-31 |
| 3615 | 2011-02-10 | 96,343,040 | 0 | 14.2791 | 674,712,798 | 2011-01-31 |
| 3616 | 2011-02-09 | 96,343,040 | 0 | 14.2791 | 674,712,798 | 2011-01-31 |
| 3617 | 2011-02-08 | 96,343,040 | 300,000 | 14.2791 | 674,712,798 | 2011-01-31 |
| 3618 | 2011-02-07 | 96,043,040 | 0 | 14.2347 | 674,712,798 | 2011-01-31 |
| 3619 | 2011-02-02 | 96,043,040 | 0 | 14.2347 | 674,712,798 | 2011-01-31 |
| 3620 | 2011-02-01 | 96,043,040 | -130,000 | 14.2347 | 674,712,798 | 2011-01-31 |
| 3621 | 2011-01-31 | 96,173,040 | -18,000 | 14.2539 | 674,712,798 | 2011-01-31 |
| 3622 | 2011-01-28 | 96,191,040 | 0 | 14.2566 | 674,712,798 | 2011-01-27 |
| 3623 | 2011-01-27 | 96,191,040 | 0 | 14.2566 | 674,712,798 | 2011-01-27 |
| 3624 | 2011-01-26 | 96,191,040 | 0 | 14.1594 | 679,342,798 | 2010-12-31 |
| 3625 | 2011-01-25 | 96,191,040 | 0 | 14.1594 | 679,342,798 | 2010-12-31 |
| 3626 | 2011-01-24 | 96,191,040 | -4,308,000 | 14.1594 | 679,342,798 | 2010-12-31 |
| 3627 | 2011-01-21 | 100,499,040 | 196,000 | 14.7936 | 679,342,798 | 2010-12-31 |
| 3628 | 2011-01-20 | 100,303,040 | 96,000 | 14.7647 | 679,342,798 | 2010-12-31 |
| 3629 | 2011-01-19 | 100,207,040 | 100,000 | 14.7506 | 679,342,798 | 2010-12-31 |
| 3630 | 2011-01-18 | 100,107,040 | -200,000 | 14.7359 | 679,342,798 | 2010-12-31 |
| 3631 | 2011-01-17 | 100,307,040 | 0 | 14.7653 | 679,342,798 | 2010-12-31 |
| 3632 | 2011-01-14 | 100,307,040 | -78,000 | 14.7653 | 679,342,798 | 2010-12-31 |
| 3633 | 2011-01-13 | 100,385,040 | 94,000 | 14.7768 | 679,342,798 | 2010-12-31 |
| 3634 | 2011-01-12 | 100,291,040 | -24,000 | 14.7630 | 679,342,798 | 2010-12-31 |
| 3635 | 2011-01-11 | 100,315,040 | 400 | 14.7665 | 679,342,798 | 2010-12-31 |
| 3636 | 2011-01-10 | 100,314,640 | -8,000 | 14.7664 | 679,342,798 | 2010-12-31 |
| 3637 | 2011-01-07 | 100,322,640 | -10,000 | 14.7676 | 679,342,798 | 2010-12-31 |
| 3638 | 2011-01-06 | 100,332,640 | 0 | 14.7691 | 679,342,798 | 2010-12-31 |
| 3639 | 2011-01-05 | 100,332,640 | -170,000 | 14.7691 | 679,342,798 | 2010-12-31 |
| 3640 | 2011-01-04 | 100,502,640 | 32,000 | 14.7941 | 679,342,798 | 2010-12-31 |
| 3641 | 2011-01-03 | 100,470,640 | 0 | 14.7894 | 679,342,798 | 2010-12-31 |
| 3642 | 2010-12-31 | 100,470,640 | 0 | 14.7894 | 679,342,798 | 2010-12-31 |
| 3643 | 2010-12-30 | 100,470,640 | -42,000 | 14.7019 | 683,386,798 | 2010-12-22 |
| 3644 | 2010-12-29 | 100,512,640 | -2,832,800 | 14.7080 | 683,386,798 | 2010-12-22 |
| 3645 | 2010-12-28 | 103,345,440 | 606,000 | 15.1225 | 683,386,798 | 2010-12-22 |
| 3646 | 2010-12-24 | 102,739,440 | 0 | 15.0339 | 683,386,798 | 2010-12-22 |
| 3647 | 2010-12-23 | 102,739,440 | -642,000 | 15.0339 | 683,386,798 | 2010-12-22 |
| 3648 | 2010-12-22 | 103,381,440 | 98,000 | 15.1278 | 683,386,798 | 2010-12-22 |
| 3649 | 2010-12-21 | 103,283,440 | 0 | 14.9561 | 690,576,798 | 2010-11-30 |
| 3650 | 2010-12-20 | 103,283,440 | 44,000 | 14.9561 | 690,576,798 | 2010-11-30 |
| 3651 | 2010-12-17 | 103,239,440 | -5,305,470 | 14.9497 | 690,576,798 | 2010-11-30 |
| 3652 | 2010-12-16 | 108,544,910 | 56,000 | 15.7180 | 690,576,798 | 2010-11-30 |
| 3653 | 2010-12-15 | 108,488,910 | 226,000 | 15.7099 | 690,576,798 | 2010-11-30 |
| 3654 | 2010-12-14 | 108,262,910 | 1,780,000 | 15.6772 | 690,576,798 | 2010-11-30 |
| 3655 | 2010-12-13 | 106,482,910 | -182,000 | 15.4194 | 690,576,798 | 2010-11-30 |
| 3656 | 2010-12-10 | 106,664,910 | -1,806,000 | 15.4458 | 690,576,798 | 2010-11-30 |
| 3657 | 2010-12-09 | 108,470,910 | -240,000 | 15.7073 | 690,576,798 | 2010-11-30 |
| 3658 | 2010-12-08 | 108,710,910 | 26,867 | 15.7420 | 690,576,798 | 2010-11-30 |
| 3659 | 2010-12-07 | 108,684,043 | -100,686 | 15.7382 | 690,576,798 | 2010-11-30 |
| 3660 | 2010-12-06 | 108,784,729 | 442,000 | 15.7527 | 690,576,798 | 2010-11-30 |
| 3661 | 2010-12-03 | 108,342,729 | 2,514,000 | 15.6887 | 690,576,798 | 2010-11-30 |
| 3662 | 2010-12-02 | 105,828,729 | 986,000 | 15.3247 | 690,576,798 | 2010-11-30 |
| 3663 | 2010-12-01 | 104,842,729 | 40,000 | 15.1819 | 690,576,798 | 2010-11-30 |
| 3664 | 2010-11-30 | 104,802,729 | 0 | 15.1761 | 690,576,798 | 2010-11-30 |
| 3665 | 2010-11-29 | 104,802,729 | 520,000 | 15.1761 | 690,576,798 | 2010-10-31 |
| 3666 | 2010-11-26 | 104,282,729 | 522,000 | 15.1008 | 690,576,798 | 2010-10-31 |
| 3667 | 2010-11-25 | 103,760,729 | 0 | 15.0252 | 690,576,798 | 2010-10-31 |
| 3668 | 2010-11-24 | 103,760,729 | -24,000 | 15.0252 | 690,576,798 | 2010-10-31 |
| 3669 | 2010-11-23 | 103,784,729 | 0 | 15.0287 | 690,576,798 | 2010-10-31 |
| 3670 | 2010-11-22 | 103,784,729 | 0 | 15.0287 | 690,576,798 | 2010-10-31 |
| 3671 | 2010-11-19 | 103,784,729 | 25,000 | 15.0287 | 690,576,798 | 2010-10-31 |
| 3672 | 2010-11-18 | 103,759,729 | 4,000 | 15.0251 | 690,576,798 | 2010-10-31 |
| 3673 | 2010-11-17 | 103,755,729 | 0 | 15.0245 | 690,576,798 | 2010-10-31 |
| 3674 | 2010-11-16 | 103,755,729 | -170,000 | 15.0245 | 690,576,798 | 2010-10-31 |
| 3675 | 2010-11-15 | 103,925,729 | -66,000 | 15.0491 | 690,576,798 | 2010-10-31 |
| 3676 | 2010-11-12 | 103,991,729 | 920,000 | 15.0587 | 690,576,798 | 2010-10-31 |
| 3677 | 2010-11-11 | 103,071,729 | 0 | 14.9255 | 690,576,798 | 2010-10-31 |
| 3678 | 2010-11-10 | 103,071,729 | 36,000 | 14.9255 | 690,576,798 | 2010-10-31 |
| 3679 | 2010-11-09 | 103,035,729 | 0 | 14.9202 | 690,576,798 | 2010-10-31 |
| 3680 | 2010-11-08 | 103,035,729 | 98,000 | 14.9202 | 690,576,798 | 2010-10-31 |
| 3681 | 2010-11-05 | 102,937,729 | 50,000 | 14.9061 | 690,576,798 | 2010-10-31 |
| 3682 | 2010-11-04 | 102,887,729 | 114,000 | 14.8988 | 690,576,798 | 2010-10-31 |
| 3683 | 2010-11-03 | 102,773,729 | 0 | 14.8823 | 690,576,798 | 2010-10-31 |
| 3684 | 2010-11-02 | 102,773,729 | 217,600 | 14.8823 | 690,576,798 | 2010-10-31 |
| 3685 | 2010-11-01 | 102,556,129 | 0 | 14.8508 | 690,576,798 | 2010-10-31 |
| 3686 | 2010-10-29 | 102,556,129 | 0 | 14.8508 | 690,576,798 | 2010-10-28 |
| 3687 | 2010-10-28 | 102,556,129 | 0 | 14.8508 | 690,576,798 | 2010-10-28 |
| 3688 | 2010-10-27 | 102,556,129 | -216,000 | 14.8428 | 690,950,798 | 2010-10-25 |
| 3689 | 2010-10-26 | 102,772,129 | 52,000 | 14.8740 | 690,950,798 | 2010-10-25 |
| 3690 | 2010-10-25 | 102,720,129 | -4,000 | 14.8665 | 690,950,798 | 2010-10-25 |
| 3691 | 2010-10-22 | 102,724,129 | 0 | 14.8213 | 693,082,798 | 2010-10-18 |
| 3692 | 2010-10-21 | 102,724,129 | 386,000 | 14.8213 | 693,082,798 | 2010-10-18 |
| 3693 | 2010-10-20 | 102,338,129 | -2,132,000 | 14.7656 | 693,082,798 | 2010-10-18 |
| 3694 | 2010-10-19 | 104,470,129 | 661,600 | 15.0733 | 693,082,798 | 2010-10-18 |
| 3695 | 2010-10-18 | 103,808,529 | 286,000 | 14.9778 | 693,082,798 | 2010-10-18 |
| 3696 | 2010-10-15 | 103,522,529 | 630,000 | 14.8253 | 698,282,798 | 2010-09-30 |
| 3697 | 2010-10-14 | 102,892,529 | -4,546,000 | 14.7351 | 698,282,798 | 2010-09-30 |
| 3698 | 2010-10-13 | 107,438,529 | 2,350,000 | 15.3861 | 698,282,798 | 2010-09-30 |
| 3699 | 2010-10-12 | 105,088,529 | 0 | 15.0496 | 698,282,798 | 2010-09-30 |
| 3700 | 2010-10-11 | 105,088,529 | 92,000 | 15.0496 | 698,282,798 | 2010-09-30 |
| 3701 | 2010-10-08 | 104,996,529 | -20,000 | 15.0364 | 698,282,798 | 2010-09-30 |
| 3702 | 2010-10-07 | 105,016,529 | 342,000 | 15.0393 | 698,282,798 | 2010-09-30 |
| 3703 | 2010-10-06 | 104,674,529 | 100,000 | 14.9903 | 698,282,798 | 2010-09-30 |
| 3704 | 2010-10-05 | 104,574,529 | 100,000 | 14.9760 | 698,282,798 | 2010-09-30 |
| 3705 | 2010-10-04 | 104,474,529 | 30,000 | 14.9616 | 698,282,798 | 2010-09-30 |
| 3706 | 2010-09-30 | 104,444,529 | 0 | 14.9573 | 698,282,798 | 2010-09-30 |
| 3707 | 2010-09-29 | 104,444,529 | 0 | 14.9573 | 698,282,798 | 2010-09-17 |
| 3708 | 2010-09-28 | 104,444,529 | 0 | 14.9573 | 698,282,798 | 2010-09-17 |
| 3709 | 2010-09-27 | 104,444,529 | 0 | 14.9573 | 698,282,798 | 2010-09-17 |
| 3710 | 2010-09-24 | 104,444,529 | 20,000 | 14.9573 | 698,282,798 | 2010-09-17 |
| 3711 | 2010-09-22 | 104,424,529 | 0 | 14.9545 | 698,282,798 | 2010-09-17 |
| 3712 | 2010-09-21 | 104,424,529 | 0 | 14.9545 | 698,282,798 | 2010-09-17 |
| 3713 | 2010-09-20 | 104,424,529 | -18,000 | 14.9545 | 698,282,798 | 2010-09-17 |
| 3714 | 2010-09-17 | 104,442,529 | 186,000 | 14.9571 | 698,282,798 | 2010-09-17 |
| 3715 | 2010-09-16 | 104,256,529 | -1,446,000 | 14.8965 | 699,872,798 | 2010-08-31 |
| 3716 | 2010-09-15 | 105,702,529 | -24,000 | 15.1031 | 699,872,798 | 2010-08-31 |
| 3717 | 2010-09-14 | 105,726,529 | 88,000 | 15.1065 | 699,872,798 | 2010-08-31 |
| 3718 | 2010-09-13 | 105,638,529 | 0 | 15.0940 | 699,872,798 | 2010-08-31 |
| 3719 | 2010-09-10 | 105,638,529 | 0 | 15.0940 | 699,872,798 | 2010-08-31 |
| 3720 | 2010-09-09 | 105,638,529 | 146,000 | 15.0940 | 699,872,798 | 2010-08-31 |
| 3721 | 2010-09-08 | 105,492,529 | 70,000 | 15.0731 | 699,872,798 | 2010-08-31 |
| 3722 | 2010-09-07 | 105,422,529 | 76,000 | 15.0631 | 699,872,798 | 2010-08-31 |
| 3723 | 2010-09-06 | 105,346,529 | 0 | 15.0522 | 699,872,798 | 2010-08-31 |
| 3724 | 2010-09-03 | 105,346,529 | 328,000 | 15.0522 | 699,872,798 | 2010-08-31 |
| 3725 | 2010-09-02 | 105,018,529 | 0 | 15.0054 | 699,872,798 | 2010-08-31 |
| 3726 | 2010-09-01 | 105,018,529 | 0 | 15.0054 | 699,872,798 | 2010-08-31 |
| 3727 | 2010-08-31 | 105,018,529 | 0 | 15.0054 | 699,872,798 | 2010-08-31 |
| 3728 | 2010-08-30 | 105,018,529 | 92,000 | 15.0054 | 699,872,798 | 2010-07-31 |
| 3729 | 2010-08-27 | 104,926,529 | 0 | 14.9922 | 699,872,798 | 2010-07-31 |
| 3730 | 2010-08-26 | 104,926,529 | 0 | 14.9922 | 699,872,798 | 2010-07-31 |
| 3731 | 2010-08-25 | 104,926,529 | 0 | 14.9922 | 699,872,798 | 2010-07-31 |
| 3732 | 2010-08-24 | 104,926,529 | 0 | 14.9922 | 699,872,798 | 2010-07-31 |
| 3733 | 2010-08-23 | 104,926,529 | 160,000 | 14.9922 | 699,872,798 | 2010-07-31 |
| 3734 | 2010-08-20 | 104,766,529 | -90,000 | 14.9694 | 699,872,798 | 2010-07-31 |
| 3735 | 2010-08-19 | 104,856,529 | 0 | 14.9822 | 699,872,798 | 2010-07-31 |
| 3736 | 2010-08-18 | 104,856,529 | -388,000 | 14.9822 | 699,872,798 | 2010-07-31 |
| 3737 | 2010-08-17 | 105,244,529 | 167,898 | 15.0377 | 699,872,798 | 2010-07-31 |
| 3738 | 2010-08-16 | 105,076,631 | 14,000 | 15.0137 | 699,872,798 | 2010-07-31 |
| 3739 | 2010-08-13 | 105,062,631 | 0 | 15.0117 | 699,872,798 | 2010-07-31 |
| 3740 | 2010-08-12 | 105,062,631 | 100,000 | 15.0117 | 699,872,798 | 2010-07-31 |
| 3741 | 2010-08-11 | 104,962,631 | 0 | 14.9974 | 699,872,798 | 2010-07-31 |
| 3742 | 2010-08-10 | 104,962,631 | 0 | 14.9974 | 699,872,798 | 2010-07-31 |
| 3743 | 2010-08-09 | 104,962,631 | 50,000 | 14.9974 | 699,872,798 | 2010-07-31 |
| 3744 | 2010-08-06 | 104,912,631 | 0 | 14.9902 | 699,872,798 | 2010-07-31 |
| 3745 | 2010-08-05 | 104,912,631 | 0 | 14.9902 | 699,872,798 | 2010-07-31 |
| 3746 | 2010-08-04 | 104,912,631 | 0 | 14.9902 | 699,872,798 | 2010-07-31 |
| 3747 | 2010-08-03 | 104,912,631 | -200,000 | 14.9902 | 699,872,798 | 2010-07-31 |
| 3748 | 2010-08-02 | 105,112,631 | 40,000 | 15.0188 | 699,872,798 | 2010-07-31 |
| 3749 | 2010-07-30 | 105,072,631 | 0 | 15.0131 | 699,872,798 | 2010-06-30 |
| 3750 | 2010-07-29 | 105,072,631 | 4,000 | 15.0131 | 699,872,798 | 2010-06-30 |
| 3751 | 2010-07-28 | 105,068,631 | 0 | 15.0125 | 699,872,798 | 2010-06-30 |
| 3752 | 2010-07-27 | 105,068,631 | 0 | 15.0125 | 699,872,798 | 2010-06-30 |
| 3753 | 2010-07-26 | 105,068,631 | 50,000 | 15.0125 | 699,872,798 | 2010-06-30 |
| 3754 | 2010-07-23 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3755 | 2010-07-22 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3756 | 2010-07-21 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3757 | 2010-07-20 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3758 | 2010-07-19 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3759 | 2010-07-16 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3760 | 2010-07-15 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3761 | 2010-07-14 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3762 | 2010-07-13 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3763 | 2010-07-12 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3764 | 2010-07-09 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3765 | 2010-07-08 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3766 | 2010-07-07 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3767 | 2010-07-06 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3768 | 2010-07-05 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3769 | 2010-07-02 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3770 | 2010-06-30 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-06-30 |
| 3771 | 2010-06-29 | 105,018,631 | 0 | 15.0054 | 699,872,798 | 2010-05-31 |
| 3772 | 2010-06-28 | 105,018,631 | -4,000 | 15.0054 | 699,872,798 | 2010-05-31 |
| 3773 | 2010-06-25 | 105,022,631 | 0 | 15.0060 | 699,872,798 | 2010-05-31 |
| 3774 | 2010-06-24 | 105,022,631 | 0 | 15.0060 | 699,872,798 | 2010-05-31 |
| 3775 | 2010-06-23 | 105,022,631 | -156,000 | 15.0060 | 699,872,798 | 2010-05-31 |
| 3776 | 2010-06-22 | 105,178,631 | -420,000 | 15.0282 | 699,872,798 | 2010-05-31 |
| 3777 | 2010-06-21 | 105,598,631 | 0 | 15.0883 | 699,872,798 | 2010-05-31 |
| 3778 | 2010-06-18 | 105,598,631 | 0 | 15.0883 | 699,872,798 | 2010-05-31 |
| 3779 | 2010-06-17 | 105,598,631 | 0 | 15.0883 | 699,872,798 | 2010-05-31 |
| 3780 | 2010-06-15 | 105,598,631 | -2,000 | 15.0883 | 699,872,798 | 2010-05-31 |
| 3781 | 2010-06-14 | 105,600,631 | 0 | 15.0885 | 699,872,798 | 2010-05-31 |
| 3782 | 2010-06-11 | 105,600,631 | 0 | 15.0885 | 699,872,798 | 2010-05-31 |
| 3783 | 2010-06-10 | 105,600,631 | 26,000 | 15.0885 | 699,872,798 | 2010-05-31 |
| 3784 | 2010-06-09 | 105,574,631 | 0 | 15.0848 | 699,872,798 | 2010-05-31 |
| 3785 | 2010-06-08 | 105,574,631 | 0 | 15.0848 | 699,872,798 | 2010-05-31 |
| 3786 | 2010-06-07 | 105,574,631 | -220,000 | 15.0848 | 699,872,798 | 2010-05-31 |
| 3787 | 2010-06-04 | 105,794,631 | 0 | 15.1163 | 699,872,798 | 2010-05-31 |
| 3788 | 2010-06-03 | 105,794,631 | 0 | 15.1163 | 699,872,798 | 2010-05-31 |
| 3789 | 2010-06-02 | 105,794,631 | -4,712 | 15.1163 | 699,872,798 | 2010-05-31 |
| 3790 | 2010-06-01 | 105,799,343 | -200,000 | 15.1169 | 699,872,798 | 2010-05-31 |
| 3791 | 2010-05-31 | 105,999,343 | 0 | 15.1455 | 699,872,798 | 2010-05-31 |
| 3792 | 2010-05-28 | 105,999,343 | 0 | 15.1455 | 699,872,798 | 2010-05-28 |
| 3793 | 2010-05-27 | 105,999,343 | 0 | 14.9525 | 708,908,798 | 2010-05-20 |
| 3794 | 2010-05-26 | 105,999,343 | 0 | 14.9525 | 708,908,798 | 2010-05-20 |
| 3795 | 2010-05-25 | 105,999,343 | -8,976,000 | 14.9525 | 708,908,798 | 2010-05-20 |
| 3796 | 2010-05-24 | 114,975,343 | 298,000 | 16.2186 | 708,908,798 | 2010-05-20 |
| 3797 | 2010-05-20 | 114,677,343 | 1,952,000 | 16.1766 | 708,908,798 | 2010-05-20 |
| 3798 | 2010-05-19 | 112,725,343 | 1,718,000 | 15.7805 | 714,334,798 | 2010-05-14 |
| 3799 | 2010-05-18 | 111,007,343 | -4,068,000 | 15.5400 | 714,334,798 | 2010-05-14 |
| 3800 | 2010-05-17 | 115,075,343 | -30,000 | 16.1094 | 714,334,798 | 2010-05-14 |
| 3801 | 2010-05-14 | 115,105,343 | -1,547,600 | 16.1136 | 714,334,798 | 2010-05-14 |
| 3802 | 2010-05-13 | 116,652,943 | -400,000 | 16.2784 | 716,610,798 | 2010-04-30 |
| 3803 | 2010-05-12 | 117,052,943 | -1,106,000 | 16.3342 | 716,610,798 | 2010-04-30 |
| 3804 | 2010-05-11 | 118,158,943 | -1,622,000 | 16.4886 | 716,610,798 | 2010-04-30 |
| 3805 | 2010-05-10 | 119,780,943 | 580,000 | 16.7149 | 716,610,798 | 2010-04-30 |
| 3806 | 2010-05-07 | 119,200,943 | 100,000 | 16.6340 | 716,610,798 | 2010-04-30 |
| 3807 | 2010-05-06 | 119,100,943 | 40,000 | 16.6200 | 716,610,798 | 2010-04-30 |
| 3808 | 2010-05-05 | 119,060,943 | 0 | 16.6145 | 716,610,798 | 2010-04-30 |
| 3809 | 2010-05-04 | 119,060,943 | 0 | 16.6145 | 716,610,798 | 2010-04-30 |
| 3810 | 2010-05-03 | 119,060,943 | -62,000 | 16.6145 | 716,610,798 | 2010-04-30 |
| 3811 | 2010-04-30 | 119,122,943 | -64,000 | 16.6231 | 716,610,798 | 2010-04-30 |
| 3812 | 2010-04-29 | 119,186,943 | 50,000 | 16.6320 | 716,610,798 | 2010-03-31 |
| 3813 | 2010-04-28 | 119,136,943 | 0 | 16.6251 | 716,610,798 | 2010-03-31 |
| 3814 | 2010-04-27 | 119,136,943 | 0 | 16.6251 | 716,610,798 | 2010-03-31 |
| 3815 | 2010-04-26 | 119,136,943 | 0 | 16.6251 | 716,610,798 | 2010-03-31 |
| 3816 | 2010-04-23 | 119,136,943 | 20,000 | 16.6251 | 716,610,798 | 2010-03-31 |
| 3817 | 2010-04-22 | 119,116,943 | 0 | 16.6223 | 716,610,798 | 2010-03-31 |
| 3818 | 2010-04-21 | 119,116,943 | 113,916 | 16.6223 | 716,610,798 | 2010-03-31 |
| 3819 | 2010-04-20 | 119,003,027 | 214,000 | 16.6064 | 716,610,798 | 2010-03-31 |
| 3820 | 2010-04-19 | 118,789,027 | 0 | 16.5765 | 716,610,798 | 2010-03-31 |
| 3821 | 2010-04-16 | 118,789,027 | -200,000 | 16.5765 | 716,610,798 | 2010-03-31 |
| 3822 | 2010-04-15 | 118,989,027 | -4,554,000 | 16.6044 | 716,610,798 | 2010-03-31 |
| 3823 | 2010-04-14 | 123,543,027 | 600,000 | 17.2399 | 716,610,798 | 2010-03-31 |
| 3824 | 2010-04-13 | 122,943,027 | 0 | 17.1562 | 716,610,798 | 2010-03-31 |
| 3825 | 2010-04-12 | 122,943,027 | 0 | 17.1562 | 716,610,798 | 2010-03-31 |
| 3826 | 2010-04-09 | 122,943,027 | 660,000 | 17.1562 | 716,610,798 | 2010-03-31 |
| 3827 | 2010-04-08 | 122,283,027 | 0 | 17.0641 | 716,610,798 | 2010-03-31 |
| 3828 | 2010-04-07 | 122,283,027 | 0 | 17.0641 | 716,610,798 | 2010-03-31 |
| 3829 | 2010-04-01 | 122,283,027 | 26,000 | 17.0641 | 716,610,798 | 2010-03-31 |
| 3830 | 2010-03-31 | 122,257,027 | 0 | 17.0605 | 716,610,798 | 2010-03-31 |
| 3831 | 2010-03-30 | 122,257,027 | 0 | 17.0605 | 716,610,798 | 2010-02-28 |
| 3832 | 2010-03-29 | 122,257,027 | 0 | 17.0605 | 716,610,798 | 2010-02-28 |
| 3833 | 2010-03-26 | 122,257,027 | 0 | 17.0605 | 716,610,798 | 2010-02-28 |
| 3834 | 2010-03-25 | 122,257,027 | 0 | 17.0605 | 716,610,798 | 2010-02-28 |
| 3835 | 2010-03-24 | 122,257,027 | 0 | 17.0605 | 716,610,798 | 2010-02-28 |
| 3836 | 2010-03-23 | 122,257,027 | 0 | 17.0605 | 716,610,798 | 2010-02-28 |
| 3837 | 2010-03-22 | 122,257,027 | 50,000 | 17.0605 | 716,610,798 | 2010-02-28 |
| 3838 | 2010-03-19 | 122,207,027 | 0 | 17.0535 | 716,610,798 | 2010-02-28 |
| 3839 | 2010-03-18 | 122,207,027 | 0 | 17.0535 | 716,610,798 | 2010-02-28 |
| 3840 | 2010-03-17 | 122,207,027 | 0 | 17.0535 | 716,610,798 | 2010-02-28 |
| 3841 | 2010-03-16 | 122,207,027 | 0 | 17.0535 | 716,610,798 | 2010-02-28 |
| 3842 | 2010-03-15 | 122,207,027 | 0 | 17.0535 | 716,610,798 | 2010-02-28 |
| 3843 | 2010-03-12 | 122,207,027 | -62,000 | 17.0535 | 716,610,798 | 2010-02-28 |
| 3844 | 2010-03-11 | 122,269,027 | 0 | 17.0621 | 716,610,798 | 2010-02-28 |
| 3845 | 2010-03-10 | 122,269,027 | 0 | 17.0621 | 716,610,798 | 2010-02-28 |
| 3846 | 2010-03-09 | 122,269,027 | 0 | 17.0621 | 716,610,798 | 2010-02-28 |
| 3847 | 2010-03-08 | 122,269,027 | 0 | 17.0621 | 716,610,798 | 2010-02-28 |
| 3848 | 2010-03-05 | 122,269,027 | 0 | 17.0621 | 716,610,798 | 2010-02-28 |
| 3849 | 2010-03-04 | 122,269,027 | 0 | 17.0621 | 716,610,798 | 2010-02-28 |
| 3850 | 2010-03-03 | 122,269,027 | 0 | 17.0621 | 716,610,798 | 2010-02-28 |
| 3851 | 2010-03-02 | 122,269,027 | 48,000 | 17.0621 | 716,610,798 | 2010-02-28 |
| 3852 | 2010-03-01 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-02-28 |
| 3853 | 2010-02-26 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3854 | 2010-02-25 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3855 | 2010-02-24 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3856 | 2010-02-23 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3857 | 2010-02-22 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3858 | 2010-02-19 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3859 | 2010-02-18 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3860 | 2010-02-17 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3861 | 2010-02-12 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3862 | 2010-02-11 | 122,221,027 | 0 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3863 | 2010-02-10 | 122,221,027 | 52,000 | 17.0554 | 716,610,798 | 2010-01-31 |
| 3864 | 2010-02-09 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2010-01-31 |
| 3865 | 2010-02-08 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2010-01-31 |
| 3866 | 2010-02-05 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2010-01-31 |
| 3867 | 2010-02-04 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2010-01-31 |
| 3868 | 2010-02-03 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2010-01-31 |
| 3869 | 2010-02-02 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2010-01-31 |
| 3870 | 2010-02-01 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2010-01-31 |
| 3871 | 2010-01-29 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2009-12-31 |
| 3872 | 2010-01-28 | 122,169,027 | 0 | 17.0482 | 716,610,798 | 2009-12-31 |
| 3873 | 2010-01-27 | 122,169,027 | 100,000 | 17.0482 | 716,610,798 | 2009-12-31 |
| 3874 | 2010-01-26 | 122,069,027 | 100,000 | 17.0342 | 716,610,798 | 2009-12-31 |
| 3875 | 2010-01-25 | 121,969,027 | 120,000 | 17.0203 | 716,610,798 | 2009-12-31 |
| 3876 | 2010-01-22 | 121,849,027 | 430,000 | 17.0035 | 716,610,798 | 2009-12-31 |
| 3877 | 2010-01-21 | 121,419,027 | -184,000 | 16.9435 | 716,610,798 | 2009-12-31 |
| 3878 | 2010-01-20 | 121,603,027 | -534,000 | 16.9692 | 716,610,798 | 2009-12-31 |
| 3879 | 2010-01-19 | 122,137,027 | 0 | 17.0437 | 716,610,798 | 2009-12-31 |
| 3880 | 2010-01-18 | 122,137,027 | -200,000 | 17.0437 | 716,610,798 | 2009-12-31 |
| 3881 | 2010-01-15 | 122,337,027 | 0 | 17.0716 | 716,610,798 | 2009-12-31 |
| 3882 | 2010-01-14 | 122,337,027 | 0 | 17.0716 | 716,610,798 | 2009-12-31 |
| 3883 | 2010-01-13 | 122,337,027 | -1,274,000 | 17.0716 | 716,610,798 | 2009-12-31 |
| 3884 | 2010-01-12 | 123,611,027 | 0 | 17.2494 | 716,610,798 | 2009-12-31 |
| 3885 | 2010-01-11 | 123,611,027 | -100,000 | 17.2494 | 716,610,798 | 2009-12-31 |
| 3886 | 2010-01-08 | 123,711,027 | 0 | 17.2633 | 716,610,798 | 2009-12-31 |
| 3887 | 2010-01-07 | 123,711,027 | 0 | 17.2633 | 716,610,798 | 2009-12-31 |
| 3888 | 2010-01-06 | 123,711,027 | 0 | 17.2633 | 716,610,798 | 2009-12-31 |
| 3889 | 2010-01-05 | 123,711,027 | 0 | 17.2633 | 716,610,798 | 2009-12-31 |
| 3890 | 2010-01-04 | 123,711,027 | 0 | 17.2633 | 716,610,798 | 2009-12-31 |
| 3891 | 2009-12-31 | 123,711,027 | 0 | 17.2633 | 716,610,798 | 2009-12-31 |
| 3892 | 2009-12-30 | 123,711,027 | 0 | 17.2633 | 716,610,798 | 2009-11-30 |
| 3893 | 2009-12-29 | 123,711,027 | -2,000 | 17.2633 | 716,610,798 | 2009-11-30 |
| 3894 | 2009-12-28 | 123,713,027 | -72,000 | 17.2636 | 716,610,798 | 2009-11-30 |
| 3895 | 2009-12-24 | 123,785,027 | 0 | 17.2737 | 716,610,798 | 2009-11-30 |
| 3896 | 2009-12-23 | 123,785,027 | 0 | 17.2737 | 716,610,798 | 2009-11-30 |
| 3897 | 2009-12-22 | 123,785,027 | 0 | 17.2737 | 716,610,798 | 2009-11-30 |
| 3898 | 2009-12-21 | 123,785,027 | 0 | 17.2737 | 716,610,798 | 2009-11-30 |
| 3899 | 2009-12-18 | 123,785,027 | 0 | 17.2737 | 716,610,798 | 2009-11-30 |
| 3900 | 2009-12-17 | 123,785,027 | 172,000 | 17.2737 | 716,610,798 | 2009-11-30 |
| 3901 | 2009-12-16 | 123,613,027 | 0 | 17.2497 | 716,610,798 | 2009-11-30 |
| 3902 | 2009-12-15 | 123,613,027 | 0 | 17.2497 | 716,610,798 | 2009-11-30 |
| 3903 | 2009-12-14 | 123,613,027 | 0 | 17.2497 | 716,610,798 | 2009-11-30 |
| 3904 | 2009-12-11 | 123,613,027 | -2,000 | 17.2497 | 716,610,798 | 2009-11-30 |
| 3905 | 2009-12-10 | 123,615,027 | -202,000 | 17.2500 | 716,610,798 | 2009-11-30 |
| 3906 | 2009-12-09 | 123,817,027 | 0 | 17.2781 | 716,610,798 | 2009-11-30 |
| 3907 | 2009-12-08 | 123,817,027 | 20,000 | 17.2781 | 716,610,798 | 2009-11-30 |
| 3908 | 2009-12-07 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-11-30 |
| 3909 | 2009-12-04 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-11-30 |
| 3910 | 2009-12-03 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-11-30 |
| 3911 | 2009-12-02 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-11-30 |
| 3912 | 2009-12-01 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-11-30 |
| 3913 | 2009-11-30 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-11-30 |
| 3914 | 2009-11-27 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-10-31 |
| 3915 | 2009-11-26 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-10-31 |
| 3916 | 2009-11-25 | 123,797,027 | 0 | 17.2754 | 716,610,798 | 2009-10-31 |
| 3917 | 2009-11-24 | 123,797,027 | 770,000 | 17.2754 | 716,610,798 | 2009-10-31 |
| 3918 | 2009-11-23 | 123,027,027 | -10,000 | 17.1679 | 716,610,798 | 2009-10-31 |
| 3919 | 2009-11-20 | 123,037,027 | 0 | 17.1693 | 716,610,798 | 2009-10-31 |
| 3920 | 2009-11-19 | 123,037,027 | 20,000 | 17.1693 | 716,610,798 | 2009-10-31 |
| 3921 | 2009-11-18 | 123,017,027 | 230,000 | 17.1665 | 716,610,798 | 2009-10-31 |
| 3922 | 2009-11-17 | 122,787,027 | 50,000 | 17.1344 | 716,610,798 | 2009-10-31 |
| 3923 | 2009-11-16 | 122,737,027 | -4,000 | 17.1274 | 716,610,798 | 2009-10-31 |
| 3924 | 2009-11-13 | 122,741,027 | 0 | 17.1280 | 716,610,798 | 2009-10-31 |
| 3925 | 2009-11-12 | 122,741,027 | 0 | 17.1280 | 716,610,798 | 2009-10-31 |
| 3926 | 2009-11-11 | 122,741,027 | 0 | 17.1280 | 716,610,798 | 2009-10-31 |
| 3927 | 2009-11-10 | 122,741,027 | -50,000 | 17.1280 | 716,610,798 | 2009-10-31 |
| 3928 | 2009-11-09 | 122,791,027 | -30,000 | 17.1350 | 716,610,798 | 2009-10-31 |
| 3929 | 2009-11-06 | 122,821,027 | 0 | 17.1392 | 716,610,798 | 2009-10-31 |
| 3930 | 2009-11-05 | 122,821,027 | 0 | 17.1392 | 716,610,798 | 2009-10-31 |
| 3931 | 2009-11-04 | 122,821,027 | 0 | 17.1392 | 716,610,798 | 2009-10-31 |
| 3932 | 2009-11-03 | 122,821,027 | 0 | 17.1392 | 716,610,798 | 2009-10-31 |
| 3933 | 2009-11-02 | 122,821,027 | 2,000 | 17.1392 | 716,610,798 | 2009-10-31 |
| 3934 | 2009-10-30 | 122,819,027 | 0 | 17.1389 | 716,610,798 | 2009-09-30 |
| 3935 | 2009-10-29 | 122,819,027 | 0 | 17.1389 | 716,610,798 | 2009-09-30 |
| 3936 | 2009-10-28 | 122,819,027 | -60,000 | 17.1389 | 716,610,798 | 2009-09-30 |
| 3937 | 2009-10-27 | 122,879,027 | 0 | 17.1472 | 716,610,798 | 2009-09-30 |
| 3938 | 2009-10-23 | 122,879,027 | 0 | 17.1472 | 716,610,798 | 2009-09-30 |
| 3939 | 2009-10-22 | 122,879,027 | 0 | 17.1472 | 716,610,798 | 2009-09-30 |
| 3940 | 2009-10-21 | 122,879,027 | 0 | 17.1472 | 716,610,798 | 2009-09-30 |
| 3941 | 2009-10-20 | 122,879,027 | 0 | 17.1472 | 716,610,798 | 2009-09-30 |
| 3942 | 2009-10-19 | 122,879,027 | 0 | 17.1472 | 716,610,798 | 2009-09-30 |
| 3943 | 2009-10-16 | 122,879,027 | -212,237 | 17.1472 | 716,610,798 | 2009-09-30 |
| 3944 | 2009-10-15 | 123,091,264 | -2,400,293 | 17.1769 | 716,610,798 | 2009-09-30 |
| 3945 | 2009-10-14 | 125,491,557 | 0 | 17.5118 | 716,610,798 | 2009-09-30 |
| 3946 | 2009-10-13 | 125,491,557 | 0 | 17.5118 | 716,610,798 | 2009-09-30 |
| 3947 | 2009-10-12 | 125,491,557 | 0 | 17.5118 | 716,610,798 | 2009-09-30 |
| 3948 | 2009-10-09 | 125,491,557 | 200,000 | 17.5118 | 716,610,798 | 2009-09-30 |
| 3949 | 2009-10-08 | 125,291,557 | 14,000 | 17.4839 | 716,610,798 | 2009-09-30 |
| 3950 | 2009-10-07 | 125,277,557 | 0 | 17.4820 | 716,610,798 | 2009-09-30 |
| 3951 | 2009-10-06 | 125,277,557 | 0 | 17.4820 | 716,610,798 | 2009-09-30 |
| 3952 | 2009-10-05 | 125,277,557 | 0 | 17.4820 | 716,610,798 | 2009-09-30 |
| 3953 | 2009-10-02 | 125,277,557 | 0 | 17.4820 | 716,610,798 | 2009-09-30 |
| 3954 | 2009-09-30 | 125,277,557 | 0 | 17.4820 | 716,610,798 | 2009-09-30 |
| 3955 | 2009-09-29 | 125,277,557 | 10,000 | 17.4820 | 716,610,798 | 2009-08-31 |
| 3956 | 2009-09-28 | 125,267,557 | 86,000 | 17.4806 | 716,610,798 | 2009-08-31 |
| 3957 | 2009-09-25 | 125,181,557 | 6,000 | 17.4686 | 716,610,798 | 2009-08-31 |
| 3958 | 2009-09-24 | 125,175,557 | 0 | 17.4677 | 716,610,798 | 2009-08-31 |
| 3959 | 2009-09-23 | 125,175,557 | 20,000 | 17.4677 | 716,610,798 | 2009-08-31 |
| 3960 | 2009-09-22 | 125,155,557 | 24,000 | 17.4649 | 716,610,798 | 2009-08-31 |
| 3961 | 2009-09-21 | 125,131,557 | 10,000 | 17.4616 | 716,610,798 | 2009-08-31 |
| 3962 | 2009-09-18 | 125,121,557 | 228,000 | 17.4602 | 716,610,798 | 2009-08-31 |
| 3963 | 2009-09-17 | 124,893,557 | 0 | 17.4284 | 716,610,798 | 2009-08-31 |
| 3964 | 2009-09-16 | 124,893,557 | 200,000 | 17.4284 | 716,610,798 | 2009-08-31 |
| 3965 | 2009-09-15 | 124,693,557 | -40,000 | 17.4005 | 716,610,798 | 2009-08-31 |
| 3966 | 2009-09-14 | 124,733,557 | 0 | 17.4060 | 716,610,798 | 2009-08-31 |
| 3967 | 2009-09-11 | 124,733,557 | 168,000 | 17.4060 | 716,610,798 | 2009-08-31 |
| 3968 | 2009-09-10 | 124,565,557 | 0 | 17.3826 | 716,610,798 | 2009-08-31 |
| 3969 | 2009-09-09 | 124,565,557 | 0 | 17.3826 | 716,610,798 | 2009-08-31 |
| 3970 | 2009-09-08 | 124,565,557 | 0 | 17.3826 | 716,610,798 | 2009-08-31 |
| 3971 | 2009-09-07 | 124,565,557 | 0 | 17.3826 | 716,610,798 | 2009-08-31 |
| 3972 | 2009-09-04 | 124,565,557 | 0 | 17.3826 | 716,610,798 | 2009-08-31 |
| 3973 | 2009-09-03 | 124,565,557 | 0 | 17.3826 | 716,610,798 | 2009-08-31 |
| 3974 | 2009-09-02 | 124,565,557 | 0 | 17.3826 | 716,610,798 | 2009-08-31 |
| 3975 | 2009-09-01 | 124,565,557 | -94,000 | 17.3826 | 716,610,798 | 2009-08-31 |
| 3976 | 2009-08-31 | 124,659,557 | 0 | 17.3957 | 716,610,798 | 2009-08-31 |
| 3977 | 2009-08-28 | 124,659,557 | 0 | 17.3957 | 716,610,798 | 2009-07-31 |
| 3978 | 2009-08-27 | 124,659,557 | 0 | 17.3957 | 716,610,798 | 2009-07-31 |
| 3979 | 2009-08-26 | 124,659,557 | 798,000 | 17.3957 | 716,610,798 | 2009-07-31 |
| 3980 | 2009-08-25 | 123,861,557 | 0 | 17.2844 | 716,610,798 | 2009-07-31 |
| 3981 | 2009-08-24 | 123,861,557 | 120,000 | 17.2844 | 716,610,798 | 2009-07-31 |
| 3982 | 2009-08-21 | 123,741,557 | 0 | 17.2676 | 716,610,798 | 2009-07-31 |
| 3983 | 2009-08-20 | 123,741,557 | -200,000 | 17.2676 | 716,610,798 | 2009-07-31 |
| 3984 | 2009-08-19 | 123,941,557 | 38,000 | 17.2955 | 716,610,798 | 2009-07-31 |
| 3985 | 2009-08-18 | 123,903,557 | 0 | 17.2902 | 716,610,798 | 2009-07-31 |
| 3986 | 2009-08-17 | 123,903,557 | 0 | 17.2902 | 716,610,798 | 2009-07-31 |
| 3987 | 2009-08-14 | 123,903,557 | 0 | 17.2902 | 716,610,798 | 2009-07-31 |
| 3988 | 2009-08-13 | 123,903,557 | 0 | 17.2902 | 716,610,798 | 2009-07-31 |
| 3989 | 2009-08-12 | 123,903,557 | 100,000 | 17.2902 | 716,610,798 | 2009-07-31 |
| 3990 | 2009-08-11 | 123,803,557 | 40,000 | 17.2763 | 716,610,798 | 2009-07-31 |
| 3991 | 2009-08-10 | 123,763,557 | 0 | 17.2707 | 716,610,798 | 2009-07-31 |
| 3992 | 2009-08-07 | 123,763,557 | 0 | 17.2707 | 716,610,798 | 2009-07-31 |
| 3993 | 2009-08-06 | 123,763,557 | 100,000 | 17.2707 | 716,610,798 | 2009-07-31 |
| 3994 | 2009-08-05 | 123,663,557 | 2,000 | 17.2567 | 716,610,798 | 2009-07-31 |
| 3995 | 2009-08-04 | 123,661,557 | -98,000 | 17.2564 | 716,610,798 | 2009-07-31 |
| 3996 | 2009-08-03 | 123,759,557 | 0 | 17.2701 | 716,610,798 | 2009-07-31 |
| 3997 | 2009-07-31 | 123,759,557 | 0 | 17.2701 | 716,610,798 | 2009-07-31 |
| 3998 | 2009-07-30 | 123,759,557 | 0 | 17.2701 | 716,610,798 | 2009-06-30 |
| 3999 | 2009-07-29 | 123,759,557 | 0 | 17.2701 | 716,610,798 | 2009-06-30 |
| 4000 | 2009-07-28 | 123,759,557 | 0 | 17.2701 | 716,610,798 | 2009-06-30 |
| 4001 | 2009-07-27 | 123,759,557 | 0 | 17.2701 | 716,610,798 | 2009-06-30 |
| 4002 | 2009-07-24 | 123,759,557 | 92,000 | 17.2701 | 716,610,798 | 2009-06-30 |
| 4003 | 2009-07-23 | 123,667,557 | 0 | 17.2573 | 716,610,798 | 2009-06-30 |
| 4004 | 2009-07-22 | 123,667,557 | 0 | 17.2573 | 716,610,798 | 2009-06-30 |
| 4005 | 2009-07-21 | 123,667,557 | 0 | 17.2573 | 716,610,798 | 2009-06-30 |
| 4006 | 2009-07-20 | 123,667,557 | 0 | 17.2573 | 716,610,798 | 2009-06-30 |
| 4007 | 2009-07-17 | 123,667,557 | 0 | 17.2573 | 716,610,798 | 2009-06-30 |
| 4008 | 2009-07-16 | 123,667,557 | 285,111 | 17.2573 | 716,610,798 | 2009-06-30 |
| 4009 | 2009-07-15 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-06-30 |
| 4010 | 2009-07-14 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-06-30 |
| 4011 | 2009-07-13 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-06-30 |
| 4012 | 2009-07-10 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-06-30 |
| 4013 | 2009-07-09 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-06-30 |
| 4014 | 2009-07-08 | 123,382,446 | -18,000 | 17.2175 | 716,610,798 | 2009-06-30 |
| 4015 | 2009-07-07 | 123,400,446 | 24,000 | 17.2200 | 716,610,798 | 2009-06-30 |
| 4016 | 2009-07-06 | 123,376,446 | 0 | 17.2167 | 716,610,798 | 2009-06-30 |
| 4017 | 2009-07-03 | 123,376,446 | 0 | 17.2167 | 716,610,798 | 2009-06-30 |
| 4018 | 2009-07-02 | 123,376,446 | -6,000 | 17.2167 | 716,610,798 | 2009-06-30 |
| 4019 | 2009-06-30 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-06-30 |
| 4020 | 2009-06-29 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-05-31 |
| 4021 | 2009-06-26 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-05-31 |
| 4022 | 2009-06-25 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-05-31 |
| 4023 | 2009-06-24 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-05-31 |
| 4024 | 2009-06-23 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-05-31 |
| 4025 | 2009-06-22 | 123,382,446 | 0 | 17.2175 | 716,610,798 | 2009-05-31 |
| 4026 | 2009-06-19 | 123,382,446 | 290,000 | 17.2175 | 716,610,798 | 2009-05-31 |
| 4027 | 2009-06-18 | 123,092,446 | 108,000 | 17.1770 | 716,610,798 | 2009-05-31 |
| 4028 | 2009-06-17 | 122,984,446 | -50,000 | 17.1620 | 716,610,798 | 2009-05-31 |
| 4029 | 2009-06-16 | 123,034,446 | -170,000 | 17.1689 | 716,610,798 | 2009-05-31 |
| 4030 | 2009-06-15 | 123,204,446 | 0 | 17.1927 | 716,610,798 | 2009-05-31 |
| 4031 | 2009-06-12 | 123,204,446 | 304,000 | 17.1927 | 716,610,798 | 2009-05-31 |
| 4032 | 2009-06-11 | 122,900,446 | 142,000 | 17.1502 | 716,610,798 | 2009-05-31 |
| 4033 | 2009-06-10 | 122,758,446 | -60,000 | 17.1304 | 716,610,798 | 2009-05-31 |
| 4034 | 2009-06-09 | 122,818,446 | -74,000 | 17.1388 | 716,610,798 | 2009-05-31 |
| 4035 | 2009-06-08 | 122,892,446 | 0 | 17.1491 | 716,610,798 | 2009-05-31 |
| 4036 | 2009-06-05 | 122,892,446 | 184,000 | 17.1491 | 716,610,798 | 2009-05-31 |
| 4037 | 2009-06-04 | 122,708,446 | 0 | 17.1234 | 716,610,798 | 2009-05-31 |
| 4038 | 2009-06-03 | 122,708,446 | 10,000 | 17.1234 | 716,610,798 | 2009-05-31 |
| 4039 | 2009-06-02 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-05-31 |
| 4040 | 2009-06-01 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-05-31 |
| 4041 | 2009-05-29 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4042 | 2009-05-27 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4043 | 2009-05-26 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4044 | 2009-05-25 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4045 | 2009-05-22 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4046 | 2009-05-21 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4047 | 2009-05-20 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4048 | 2009-05-19 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4049 | 2009-05-18 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4050 | 2009-05-15 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4051 | 2009-05-14 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4052 | 2009-05-13 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4053 | 2009-05-12 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4054 | 2009-05-11 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4055 | 2009-05-08 | 122,698,446 | 0 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4056 | 2009-05-07 | 122,698,446 | 256,000 | 17.1220 | 716,610,798 | 2009-04-30 |
| 4057 | 2009-05-06 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-04-30 |
| 4058 | 2009-05-05 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-04-30 |
| 4059 | 2009-05-04 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-04-30 |
| 4060 | 2009-04-30 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-04-30 |
| 4061 | 2009-04-29 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-03-31 |
| 4062 | 2009-04-28 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-03-31 |
| 4063 | 2009-04-27 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-03-31 |
| 4064 | 2009-04-24 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-03-31 |
| 4065 | 2009-04-23 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-03-31 |
| 4066 | 2009-04-22 | 122,442,446 | 0 | 17.0863 | 716,610,798 | 2009-03-31 |
| 4067 | 2009-04-21 | 122,442,446 | 340,000 | 17.0863 | 716,610,798 | 2009-03-31 |
| 4068 | 2009-04-20 | 122,102,446 | -120,000 | 17.0389 | 716,610,798 | 2009-03-31 |
| 4069 | 2009-04-17 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4070 | 2009-04-16 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4071 | 2009-04-15 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4072 | 2009-04-14 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4073 | 2009-04-09 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4074 | 2009-04-08 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4075 | 2009-04-07 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4076 | 2009-04-06 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4077 | 2009-04-03 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4078 | 2009-04-02 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4079 | 2009-04-01 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4080 | 2009-03-31 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-03-31 |
| 4081 | 2009-03-30 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4082 | 2009-03-27 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4083 | 2009-03-26 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4084 | 2009-03-25 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4085 | 2009-03-24 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4086 | 2009-03-23 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4087 | 2009-03-20 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4088 | 2009-03-19 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4089 | 2009-03-18 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4090 | 2009-03-17 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4091 | 2009-03-16 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4092 | 2009-03-13 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4093 | 2009-03-12 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4094 | 2009-03-11 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4095 | 2009-03-10 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4096 | 2009-03-09 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4097 | 2009-03-06 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4098 | 2009-03-05 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4099 | 2009-03-04 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4100 | 2009-03-03 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4101 | 2009-03-02 | 122,222,446 | 0 | 17.0556 | 716,610,798 | 2009-02-28 |
| 4102 | 2009-02-27 | 122,222,446 | -272,000 | 17.0556 | 716,610,798 | 2009-01-31 |
| 4103 | 2009-02-26 | 122,494,446 | 0 | 17.0936 | 716,610,798 | 2009-01-31 |
| 4104 | 2009-02-25 | 122,494,446 | -20,000 | 17.0936 | 716,610,798 | 2009-01-31 |
| 4105 | 2009-02-24 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4106 | 2009-02-23 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4107 | 2009-02-20 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4108 | 2009-02-19 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4109 | 2009-02-18 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4110 | 2009-02-17 | 122,514,446 | -68,000 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4111 | 2009-02-16 | 122,582,446 | 0 | 17.1059 | 716,610,798 | 2009-01-31 |
| 4112 | 2009-02-13 | 122,582,446 | 68,000 | 17.1059 | 716,610,798 | 2009-01-31 |
| 4113 | 2009-02-12 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4114 | 2009-02-11 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4115 | 2009-02-10 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4116 | 2009-02-09 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4117 | 2009-02-06 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4118 | 2009-02-05 | 122,514,446 | 0 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4119 | 2009-02-04 | 122,514,446 | -28,000 | 17.0964 | 716,610,798 | 2009-01-31 |
| 4120 | 2009-02-03 | 122,542,446 | 8,000 | 17.1003 | 716,610,798 | 2009-01-31 |
| 4121 | 2009-02-02 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2009-01-31 |
| 4122 | 2009-01-30 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4123 | 2009-01-29 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4124 | 2009-01-23 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4125 | 2009-01-22 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4126 | 2009-01-21 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4127 | 2009-01-20 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4128 | 2009-01-19 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4129 | 2009-01-16 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4130 | 2009-01-15 | 122,534,446 | 0 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4131 | 2009-01-14 | 122,534,446 | -200,000 | 17.0992 | 716,610,798 | 2008-12-31 |
| 4132 | 2009-01-13 | 122,734,446 | 0 | 17.1271 | 716,610,798 | 2008-12-31 |
| 4133 | 2009-01-12 | 122,734,446 | -200,000 | 17.1271 | 716,610,798 | 2008-12-31 |
| 4134 | 2009-01-09 | 122,934,446 | 0 | 17.1550 | 716,610,798 | 2008-12-31 |
| 4135 | 2009-01-08 | 122,934,446 | 0 | 17.1550 | 716,610,798 | 2008-12-31 |
| 4136 | 2009-01-07 | 122,934,446 | -490,000 | 17.1550 | 716,610,798 | 2008-12-31 |
| 4137 | 2009-01-06 | 123,424,446 | -300,000 | 17.2234 | 716,610,798 | 2008-12-31 |
| 4138 | 2009-01-05 | 123,724,446 | -50,000 | 17.2652 | 716,610,798 | 2008-12-31 |
| 4139 | 2009-01-02 | 123,774,446 | 104,000 | 17.2722 | 716,610,798 | 2008-12-31 |
| 4140 | 2008-12-30 | 123,670,446 | 0 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4141 | 2008-12-29 | 123,670,446 | 0 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4142 | 2008-12-23 | 123,670,446 | 0 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4143 | 2008-12-22 | 123,670,446 | 0 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4144 | 2008-12-19 | 123,670,446 | 0 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4145 | 2008-12-18 | 123,670,446 | 0 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4146 | 2008-12-17 | 123,670,446 | 0 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4147 | 2008-12-16 | 123,670,446 | 0 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4148 | 2008-12-15 | 123,670,446 | 120,000 | 17.2577 | 716,610,798 | 2008-11-30 |
| 4149 | 2008-12-12 | 123,550,446 | 0 | 17.2409 | 716,610,798 | 2008-11-30 |
| 4150 | 2008-12-11 | 123,550,446 | 0 | 17.2409 | 716,610,798 | 2008-11-30 |
| 4151 | 2008-12-10 | 123,550,446 | 0 | 17.2409 | 716,610,798 | 2008-11-30 |
| 4152 | 2008-12-09 | 123,550,446 | 0 | 17.2409 | 716,610,798 | 2008-11-30 |
| 4153 | 2008-12-08 | 123,550,446 | -60,000 | 17.2409 | 716,610,798 | 2008-11-30 |
| 4154 | 2008-12-05 | 123,610,446 | 0 | 17.2493 | 716,610,798 | 2008-11-30 |
| 4155 | 2008-12-04 | 123,610,446 | 0 | 17.2493 | 716,610,798 | 2008-11-30 |
| 4156 | 2008-12-03 | 123,610,446 | 0 | 17.2493 | 716,610,798 | 2008-11-30 |
| 4157 | 2008-12-02 | 123,610,446 | 0 | 17.2493 | 716,610,798 | 2008-11-30 |
| 4158 | 2008-12-01 | 123,610,446 | -300,000 | 17.2493 | 716,610,798 | 2008-11-30 |
| 4159 | 2008-11-28 | 123,910,446 | 0 | 17.2912 | 716,610,798 | 2008-10-31 |
| 4160 | 2008-11-27 | 123,910,446 | 0 | 17.2912 | 716,610,798 | 2008-10-31 |
| 4161 | 2008-11-26 | 123,910,446 | 0 | 17.2912 | 716,610,798 | 2008-10-31 |
| 4162 | 2008-11-25 | 123,910,446 | 0 | 17.2912 | 716,610,798 | 2008-10-31 |
| 4163 | 2008-11-24 | 123,910,446 | 0 | 17.2912 | 716,610,798 | 2008-10-31 |
| 4164 | 2008-11-21 | 123,910,446 | -200,000 | 17.2912 | 716,610,798 | 2008-10-31 |
| 4165 | 2008-11-20 | 124,110,446 | 0 | 17.3191 | 716,610,798 | 2008-10-31 |
| 4166 | 2008-11-19 | 124,110,446 | 0 | 17.3191 | 716,610,798 | 2008-10-31 |
| 4167 | 2008-11-18 | 124,110,446 | 0 | 17.3191 | 716,610,798 | 2008-10-31 |
| 4168 | 2008-11-17 | 124,110,446 | 80,000 | 17.3191 | 716,610,798 | 2008-10-31 |
| 4169 | 2008-11-14 | 124,030,446 | 0 | 17.3079 | 716,610,798 | 2008-10-31 |
| 4170 | 2008-11-13 | 124,030,446 | 0 | 17.3079 | 716,610,798 | 2008-10-31 |
| 4171 | 2008-11-12 | 124,030,446 | 0 | 17.3079 | 716,610,798 | 2008-10-31 |
| 4172 | 2008-11-11 | 124,030,446 | 432,475 | 17.3079 | 716,610,798 | 2008-10-31 |
| 4173 | 2008-11-10 | 123,597,971 | 0 | 17.2476 | 716,610,798 | 2008-10-31 |
| 4174 | 2008-11-07 | 123,597,971 | -54,000 | 17.2476 | 716,610,798 | 2008-10-31 |
| 4175 | 2008-11-06 | 123,651,971 | 0 | 17.2551 | 716,610,798 | 2008-10-31 |
| 4176 | 2008-11-05 | 123,651,971 | 0 | 17.2551 | 716,610,798 | 2008-10-31 |
| 4177 | 2008-11-04 | 123,651,971 | 0 | 17.2551 | 716,610,798 | 2008-10-31 |
| 4178 | 2008-11-03 | 123,651,971 | 0 | 17.2551 | 716,610,798 | 2008-10-31 |
| 4179 | 2008-10-31 | 123,651,971 | -150,000 | 17.2551 | 716,610,798 | 2008-10-31 |
| 4180 | 2008-10-30 | 123,801,971 | 0 | 17.2760 | 716,610,798 | 2008-09-30 |
| 4181 | 2008-10-29 | 123,801,971 | 0 | 17.2760 | 716,610,798 | 2008-09-30 |
| 4182 | 2008-10-28 | 123,801,971 | 0 | 17.2760 | 716,610,798 | 2008-09-30 |
| 4183 | 2008-10-27 | 123,801,971 | 0 | 17.2760 | 716,610,798 | 2008-09-30 |
| 4184 | 2008-10-24 | 123,801,971 | 0 | 17.2760 | 716,610,798 | 2008-09-30 |
| 4185 | 2008-10-23 | 123,801,971 | 2,000 | 17.2760 | 716,610,798 | 2008-09-30 |
| 4186 | 2008-10-22 | 123,799,971 | -98,000 | 17.2758 | 716,610,798 | 2008-09-30 |
| 4187 | 2008-10-21 | 123,897,971 | -300,000 | 17.2894 | 716,610,798 | 2008-09-30 |
| 4188 | 2008-10-20 | 124,197,971 | -300,000 | 17.3313 | 716,610,798 | 2008-09-30 |
| 4189 | 2008-10-17 | 124,497,971 | 0 | 17.3732 | 716,610,798 | 2008-09-30 |
| 4190 | 2008-10-16 | 124,497,971 | 0 | 17.3732 | 716,610,798 | 2008-09-30 |
| 4191 | 2008-10-15 | 124,497,971 | 0 | 17.3732 | 716,610,798 | 2008-09-30 |
| 4192 | 2008-10-14 | 124,497,971 | -204,000 | 17.3732 | 716,610,798 | 2008-09-30 |
| 4193 | 2008-10-13 | 124,701,971 | -164,000 | 17.4016 | 716,610,798 | 2008-09-30 |
| 4194 | 2008-10-10 | 124,865,971 | -88,000 | 17.4245 | 716,610,798 | 2008-09-30 |
| 4195 | 2008-10-09 | 124,953,971 | 0 | 17.4368 | 716,610,798 | 2008-09-30 |
| 4196 | 2008-10-08 | 124,953,971 | 0 | 17.4368 | 716,610,798 | 2008-09-30 |
| 4197 | 2008-10-06 | 124,953,971 | -50,000 | 17.4368 | 716,610,798 | 2008-09-30 |
| 4198 | 2008-10-03 | 125,003,971 | 0 | 17.4438 | 716,610,798 | 2008-09-30 |
| 4199 | 2008-10-02 | 125,003,971 | 0 | 17.4438 | 716,610,798 | 2008-09-30 |
| 4200 | 2008-09-30 | 125,003,971 | 225,111 | 17.4438 | 716,610,798 | 2008-09-30 |
| 4201 | 2008-09-29 | 124,778,860 | 0 | 17.4124 | 716,610,798 | 2008-08-31 |
| 4202 | 2008-09-26 | 124,778,860 | 0 | 17.4124 | 716,610,798 | 2008-08-31 |
| 4203 | 2008-09-25 | 124,778,860 | 6,000 | 17.4124 | 716,610,798 | 2008-08-31 |
| 4204 | 2008-09-24 | 124,772,860 | 0 | 17.4115 | 716,610,798 | 2008-08-31 |
| 4205 | 2008-09-23 | 124,772,860 | 0 | 17.4115 | 716,610,798 | 2008-08-31 |
| 4206 | 2008-09-22 | 124,772,860 | 0 | 17.4115 | 716,610,798 | 2008-08-31 |
| 4207 | 2008-09-19 | 124,772,860 | -220,000 | 17.4115 | 716,610,798 | 2008-08-31 |
| 4208 | 2008-09-18 | 124,992,860 | 0 | 17.4422 | 716,610,798 | 2008-08-31 |
| 4209 | 2008-09-17 | 124,992,860 | 0 | 17.4422 | 716,610,798 | 2008-08-31 |
| 4210 | 2008-09-16 | 124,992,860 | -5,768,000 | 17.4422 | 716,610,798 | 2008-08-31 |
| 4211 | 2008-09-12 | 130,760,860 | -322,000 | 18.2471 | 716,610,798 | 2008-08-31 |
| 4212 | 2008-09-11 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4213 | 2008-09-10 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4214 | 2008-09-09 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4215 | 2008-09-08 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4216 | 2008-09-05 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4217 | 2008-09-04 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4218 | 2008-09-03 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4219 | 2008-09-02 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4220 | 2008-09-01 | 131,082,860 | 0 | 18.2921 | 716,610,798 | 2008-08-31 |
| 4221 | 2008-08-29 | 131,082,860 | 2,000 | 18.2921 | 716,610,798 | 2008-07-31 |
| 4222 | 2008-08-28 | 131,080,860 | 260,000 | 18.2918 | 716,610,798 | 2008-07-31 |
| 4223 | 2008-08-27 | 130,820,860 | 0 | 18.2555 | 716,610,798 | 2008-07-31 |
| 4224 | 2008-08-26 | 130,820,860 | 0 | 18.2555 | 716,610,798 | 2008-07-31 |
| 4225 | 2008-08-25 | 130,820,860 | 0 | 18.2555 | 716,610,798 | 2008-07-31 |
| 4226 | 2008-08-21 | 130,820,860 | 0 | 18.2555 | 716,610,798 | 2008-07-31 |
| 4227 | 2008-08-20 | 130,820,860 | -504,000 | 18.2555 | 716,610,798 | 2008-07-31 |
| 4228 | 2008-08-19 | 131,324,860 | 0 | 18.3258 | 716,610,798 | 2008-07-31 |
| 4229 | 2008-08-18 | 131,324,860 | 2,000 | 18.3258 | 716,610,798 | 2008-07-31 |
| 4230 | 2008-08-15 | 131,322,860 | 0 | 18.3255 | 716,610,798 | 2008-07-31 |
| 4231 | 2008-08-14 | 131,322,860 | -60,000 | 18.3255 | 716,610,798 | 2008-07-31 |
| 4232 | 2008-08-13 | 131,382,860 | 0 | 18.3339 | 716,610,798 | 2008-07-31 |
| 4233 | 2008-08-12 | 131,382,860 | 0 | 18.3339 | 716,610,798 | 2008-07-31 |
| 4234 | 2008-08-11 | 131,382,860 | 0 | 18.3339 | 716,610,798 | 2008-07-31 |
| 4235 | 2008-08-08 | 131,382,860 | 0 | 18.3339 | 716,610,798 | 2008-07-31 |
| 4236 | 2008-08-07 | 131,382,860 | 0 | 18.3339 | 716,610,798 | 2008-07-31 |
| 4237 | 2008-08-05 | 131,382,860 | 38,000 | 18.3339 | 716,610,798 | 2008-07-31 |
| 4238 | 2008-08-04 | 131,344,860 | -6,000 | 18.3286 | 716,610,798 | 2008-07-31 |
| 4239 | 2008-08-01 | 131,350,860 | -100,000 | 18.3295 | 716,610,798 | 2008-07-31 |
| 4240 | 2008-07-31 | 131,450,860 | 78,000 | 18.3434 | 716,610,798 | 2008-07-31 |
| 4241 | 2008-07-30 | 131,372,860 | -150,000 | 18.3325 | 716,610,798 | 2008-06-30 |
| 4242 | 2008-07-29 | 131,522,860 | 0 | 18.3535 | 716,610,798 | 2008-06-30 |
| 4243 | 2008-07-28 | 131,522,860 | 346,000 | 18.3535 | 716,610,798 | 2008-06-30 |
| 4244 | 2008-07-25 | 131,176,860 | 0 | 18.3052 | 716,610,798 | 2008-06-30 |
| 4245 | 2008-07-24 | 131,176,860 | 6,000 | 18.3052 | 716,610,798 | 2008-06-30 |
| 4246 | 2008-07-23 | 131,170,860 | -6,000 | 18.3043 | 716,610,798 | 2008-06-30 |
| 4247 | 2008-07-22 | 131,176,860 | 0 | 18.3052 | 716,610,798 | 2008-06-30 |
| 4248 | 2008-07-21 | 131,176,860 | 204,000 | 18.3052 | 716,610,798 | 2008-06-30 |
| 4249 | 2008-07-18 | 130,972,860 | 0 | 18.2767 | 716,610,798 | 2008-06-30 |
| 4250 | 2008-07-17 | 130,972,860 | 0 | 18.2767 | 716,610,798 | 2008-06-30 |
| 4251 | 2008-07-16 | 130,972,860 | 0 | 18.2767 | 716,610,798 | 2008-06-30 |
| 4252 | 2008-07-15 | 130,972,860 | -72,914 | 18.2767 | 716,610,798 | 2008-06-30 |
| 4253 | 2008-07-14 | 131,045,774 | -148,000 | 18.2869 | 716,610,798 | 2008-06-30 |
| 4254 | 2008-07-11 | 131,193,774 | -408,000 | 18.3075 | 716,610,798 | 2008-06-30 |
| 4255 | 2008-07-10 | 131,601,774 | 0 | 18.3645 | 716,610,798 | 2008-06-30 |
| 4256 | 2008-07-09 | 131,601,774 | 0 | 18.3645 | 716,610,798 | 2008-06-30 |
| 4257 | 2008-07-08 | 131,601,774 | 0 | 18.3645 | 716,610,798 | 2008-06-30 |
| 4258 | 2008-07-07 | 131,601,774 | 98,000 | 18.3645 | 716,610,798 | 2008-06-30 |
| 4259 | 2008-07-04 | 131,503,774 | 0 | 18.3508 | 716,610,798 | 2008-06-30 |
| 4260 | 2008-07-03 | 131,503,774 | 2,000 | 18.3508 | 716,610,798 | 2008-06-30 |
| 4261 | 2008-07-02 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-06-30 |
| 4262 | 2008-06-30 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-06-30 |
| 4263 | 2008-06-27 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4264 | 2008-06-26 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4265 | 2008-06-25 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4266 | 2008-06-24 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4267 | 2008-06-23 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4268 | 2008-06-20 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4269 | 2008-06-19 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4270 | 2008-06-18 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4271 | 2008-06-17 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4272 | 2008-06-16 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4273 | 2008-06-13 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4274 | 2008-06-12 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4275 | 2008-06-11 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4276 | 2008-06-10 | 131,501,774 | 0 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4277 | 2008-06-06 | 131,501,774 | -46,000 | 18.3505 | 716,610,798 | 2008-05-31 |
| 4278 | 2008-06-05 | 131,547,774 | -296,000 | 18.3569 | 716,610,798 | 2008-05-31 |
| 4279 | 2008-06-04 | 131,843,774 | -360,000 | 18.3982 | 716,610,798 | 2008-05-31 |
| 4280 | 2008-06-03 | 132,203,774 | -242,000 | 18.4485 | 716,610,798 | 2008-05-31 |
| 4281 | 2008-06-02 | 132,445,774 | 0 | 18.4822 | 716,610,798 | 2008-05-31 |
| 4282 | 2008-05-30 | 132,445,774 | -500,000 | 18.4822 | 716,610,798 | 2008-04-30 |
| 4283 | 2008-05-29 | 132,945,774 | -394,000 | 18.5520 | 716,610,798 | 2008-04-30 |
| 4284 | 2008-05-28 | 133,339,774 | 0 | 18.6070 | 716,610,798 | 2008-04-30 |
| 4285 | 2008-05-27 | 133,339,774 | 0 | 18.6070 | 716,610,798 | 2008-04-30 |
| 4286 | 2008-05-26 | 133,339,774 | -108,000 | 18.6070 | 716,610,798 | 2008-04-30 |
| 4287 | 2008-05-23 | 133,447,774 | -430,000 | 18.6221 | 716,610,798 | 2008-04-30 |
| 4288 | 2008-05-22 | 133,877,774 | -1,456,000 | 18.6821 | 716,610,798 | 2008-04-30 |
| 4289 | 2008-05-21 | 135,333,774 | -166,000 | 18.8853 | 716,610,798 | 2008-04-30 |
| 4290 | 2008-05-20 | 135,499,774 | 0 | 18.9084 | 716,610,798 | 2008-04-30 |
| 4291 | 2008-05-19 | 135,499,774 | 0 | 18.9084 | 716,610,798 | 2008-04-30 |
| 4292 | 2008-05-16 | 135,499,774 | 0 | 18.9084 | 716,610,798 | 2008-04-30 |
| 4293 | 2008-05-15 | 135,499,774 | 5,200 | 18.9084 | 716,610,798 | 2008-04-30 |
| 4294 | 2008-05-14 | 135,494,574 | 0 | 18.9077 | 716,610,798 | 2008-04-30 |
| 4295 | 2008-05-13 | 135,494,574 | 0 | 18.9077 | 716,610,798 | 2008-04-30 |
| 4296 | 2008-05-09 | 135,494,574 | -50,000 | 18.9077 | 716,610,798 | 2008-04-30 |
| 4297 | 2008-05-08 | 135,544,574 | 0 | 18.9147 | 716,610,798 | 2008-04-30 |
| 4298 | 2008-05-07 | 135,544,574 | 50,000 | 18.9147 | 716,610,798 | 2008-04-30 |
| 4299 | 2008-05-06 | 135,494,574 | 0 | 18.9077 | 716,610,798 | 2008-04-30 |
| 4300 | 2008-05-05 | 135,494,574 | 0 | 18.9077 | 716,610,798 | 2008-04-30 |
| 4301 | 2008-05-02 | 135,494,574 | 0 | 18.9077 | 716,610,798 | 2008-04-30 |
| 4302 | 2008-04-30 | 135,494,574 | 0 | 18.9077 | 716,610,798 | 2008-04-30 |
| 4303 | 2008-04-29 | 135,494,574 | -100,000 | 18.9077 | 716,610,798 | 2008-03-31 |
| 4304 | 2008-04-28 | 135,594,574 | 0 | 18.9216 | 716,610,798 | 2008-03-31 |
| 4305 | 2008-04-25 | 135,594,574 | 0 | 18.9216 | 716,610,798 | 2008-03-31 |
| 4306 | 2008-04-24 | 135,594,574 | -40,000 | 18.9216 | 716,610,798 | 2008-03-31 |
| 4307 | 2008-04-23 | 135,634,574 | 0 | 18.9272 | 716,610,798 | 2008-03-31 |
| 4308 | 2008-04-22 | 135,634,574 | 0 | 18.9272 | 716,610,798 | 2008-03-31 |
| 4309 | 2008-04-21 | 135,634,574 | 0 | 18.9272 | 716,610,798 | 2008-03-31 |
| 4310 | 2008-04-18 | 135,634,574 | 82,000 | 18.9272 | 716,610,798 | 2008-03-31 |
| 4311 | 2008-04-17 | 135,552,574 | 0 | 18.9158 | 716,610,798 | 2008-03-31 |
| 4312 | 2008-04-16 | 135,552,574 | 0 | 18.9158 | 716,610,798 | 2008-03-31 |
| 4313 | 2008-04-15 | 135,552,574 | 0 | 18.9158 | 716,610,798 | 2008-03-31 |
| 4314 | 2008-04-14 | 135,552,574 | 1,468 | 18.9158 | 716,610,798 | 2008-03-31 |
| 4315 | 2008-04-11 | 135,551,106 | 0 | 18.9156 | 716,610,798 | 2008-03-31 |
| 4316 | 2008-04-10 | 135,551,106 | 0 | 18.9156 | 716,610,798 | 2008-03-31 |
| 4317 | 2008-04-09 | 135,551,106 | 30,000 | 18.9156 | 716,610,798 | 2008-03-31 |
| 4318 | 2008-04-08 | 135,521,106 | 34,000 | 18.9114 | 716,610,798 | 2008-03-31 |
| 4319 | 2008-04-07 | 135,487,106 | 0 | 18.9067 | 716,610,798 | 2008-03-31 |
| 4320 | 2008-04-03 | 135,487,106 | 52,000 | 18.9067 | 716,610,798 | 2008-03-31 |
| 4321 | 2008-04-02 | 135,435,106 | 0 | 18.8994 | 716,610,798 | 2008-03-31 |
| 4322 | 2008-04-01 | 135,435,106 | 0 | 18.8994 | 716,610,798 | 2008-03-31 |
| 4323 | 2008-03-31 | 135,435,106 | 0 | 18.8994 | 716,610,798 | 2008-03-31 |
| 4324 | 2008-03-28 | 135,435,106 | -18,000 | 18.8994 | 716,610,798 | 2008-02-29 |
| 4325 | 2008-03-27 | 135,453,106 | 0 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4326 | 2008-03-26 | 135,453,106 | 0 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4327 | 2008-03-25 | 135,453,106 | 0 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4328 | 2008-03-20 | 135,453,106 | 0 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4329 | 2008-03-19 | 135,453,106 | 0 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4330 | 2008-03-18 | 135,453,106 | 0 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4331 | 2008-03-17 | 135,453,106 | 0 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4332 | 2008-03-14 | 135,453,106 | 0 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4333 | 2008-03-13 | 135,453,106 | -60,000 | 18.9019 | 716,610,798 | 2008-02-29 |
| 4334 | 2008-03-12 | 135,513,106 | 372,000 | 18.9103 | 716,610,798 | 2008-02-29 |
| 4335 | 2008-03-11 | 135,141,106 | 0 | 18.8584 | 716,610,798 | 2008-02-29 |
| 4336 | 2008-03-10 | 135,141,106 | 0 | 18.8584 | 716,610,798 | 2008-02-29 |
| 4337 | 2008-03-07 | 135,141,106 | 0 | 18.8584 | 716,610,798 | 2008-02-29 |
| 4338 | 2008-03-06 | 135,141,106 | 0 | 18.8584 | 716,610,798 | 2008-02-29 |
| 4339 | 2008-03-05 | 135,141,106 | 0 | 18.8584 | 716,610,798 | 2008-02-29 |
| 4340 | 2008-03-04 | 135,141,106 | 0 | 18.8584 | 716,610,798 | 2008-02-29 |
| 4341 | 2008-03-03 | 135,141,106 | 101,200 | 18.8584 | 716,610,798 | 2008-02-29 |
| 4342 | 2008-02-29 | 135,039,906 | -80,000 | 18.8442 | 716,610,798 | 2008-02-29 |
| 4343 | 2008-02-28 | 135,119,906 | 0 | 18.8554 | 716,610,798 | 2008-01-31 |
| 4344 | 2008-02-27 | 135,119,906 | -887,992 | 18.8554 | 716,610,798 | 2008-01-31 |
| 4345 | 2008-02-26 | 136,007,898 | 0 | 18.9793 | 716,610,798 | 2008-01-31 |
| 4346 | 2008-02-25 | 136,007,898 | -138,000 | 18.9793 | 716,610,798 | 2008-01-31 |
| 4347 | 2008-02-22 | 136,145,898 | 0 | 18.9986 | 716,610,798 | 2008-01-31 |
| 4348 | 2008-02-21 | 136,145,898 | 0 | 18.9986 | 716,610,798 | 2008-01-31 |
| 4349 | 2008-02-20 | 136,145,898 | 0 | 18.9986 | 716,610,798 | 2008-01-31 |
| 4350 | 2008-02-19 | 136,145,898 | 120,000 | 18.9986 | 716,610,798 | 2008-01-31 |
| 4351 | 2008-02-18 | 136,025,898 | -352,000 | 18.9818 | 716,610,798 | 2008-01-31 |
| 4352 | 2008-02-15 | 136,377,898 | 120,000 | 19.0310 | 716,610,798 | 2008-01-31 |
| 4353 | 2008-02-14 | 136,257,898 | -754,000 | 19.0142 | 716,610,798 | 2008-01-31 |
| 4354 | 2008-02-13 | 137,011,898 | 0 | 19.1194 | 716,610,798 | 2008-01-31 |
| 4355 | 2008-02-12 | 137,011,898 | 0 | 19.1194 | 716,610,798 | 2008-01-31 |
| 4356 | 2008-02-11 | 137,011,898 | 0 | 19.1194 | 716,610,798 | 2008-01-31 |
| 4357 | 2008-02-06 | 137,011,898 | 0 | 19.1194 | 716,610,798 | 2008-01-31 |
| 4358 | 2008-02-05 | 137,011,898 | 0 | 19.1194 | 716,610,798 | 2008-01-31 |
| 4359 | 2008-02-04 | 137,011,898 | 0 | 19.1194 | 716,610,798 | 2008-01-31 |
| 4360 | 2008-02-01 | 137,011,898 | 0 | 19.1194 | 716,610,798 | 2008-01-31 |
| 4361 | 2008-01-31 | 137,011,898 | -200,000 | 19.1194 | 716,610,798 | 2008-01-31 |
| 4362 | 2008-01-30 | 137,211,898 | 0 | 19.1473 | 716,610,798 | 2007-12-31 |
| 4363 | 2008-01-29 | 137,211,898 | 0 | 19.1473 | 716,610,798 | 2007-12-31 |
| 4364 | 2008-01-28 | 137,211,898 | 0 | 19.1473 | 716,610,798 | 2007-12-31 |
| 4365 | 2008-01-25 | 137,211,898 | -1,000,000 | 19.1473 | 716,610,798 | 2007-12-31 |
| 4366 | 2008-01-24 | 138,211,898 | -1,098,000 | 19.2869 | 716,610,798 | 2007-12-31 |
| 4367 | 2008-01-23 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-12-31 |
| 4368 | 2008-01-22 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-12-31 |
| 4369 | 2008-01-21 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-12-31 |
| 4370 | 2008-01-18 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-12-31 |
| 4371 | 2008-01-17 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-12-31 |
| 4372 | 2008-01-16 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-12-31 |
| 4373 | 2008-01-15 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-12-31 |
| 4374 | 2008-01-14 | 139,309,898 | -370,000 | 19.4401 | 716,610,798 | 2007-12-31 |
| 4375 | 2008-01-11 | 139,679,898 | 0 | 19.4917 | 716,610,798 | 2007-12-31 |
| 4376 | 2008-01-10 | 139,679,898 | 178,000 | 19.4917 | 716,610,798 | 2007-12-31 |
| 4377 | 2008-01-09 | 139,501,898 | 0 | 19.4669 | 716,610,798 | 2007-12-31 |
| 4378 | 2008-01-08 | 139,501,898 | 0 | 19.4669 | 716,610,798 | 2007-12-31 |
| 4379 | 2008-01-07 | 139,501,898 | 52,000 | 19.4669 | 716,610,798 | 2007-12-31 |
| 4380 | 2008-01-04 | 139,449,898 | 0 | 19.4596 | 716,610,798 | 2007-12-31 |
| 4381 | 2008-01-03 | 139,449,898 | 0 | 19.4596 | 716,610,798 | 2007-12-31 |
| 4382 | 2008-01-02 | 139,449,898 | 0 | 19.4596 | 716,610,798 | 2007-12-31 |
| 4383 | 2007-12-31 | 139,449,898 | 0 | 19.4596 | 716,610,798 | 2007-12-31 |
| 4384 | 2007-12-28 | 139,449,898 | 0 | 19.4596 | 716,610,798 | 2007-11-30 |
| 4385 | 2007-12-27 | 139,449,898 | 98,000 | 19.4596 | 716,610,798 | 2007-11-30 |
| 4386 | 2007-12-24 | 139,351,898 | 0 | 19.4460 | 716,610,798 | 2007-11-30 |
| 4387 | 2007-12-21 | 139,351,898 | 0 | 19.4460 | 716,610,798 | 2007-11-30 |
| 4388 | 2007-12-20 | 139,351,898 | 100,000 | 19.4460 | 716,610,798 | 2007-11-30 |
| 4389 | 2007-12-19 | 139,251,898 | -60,000 | 19.4320 | 716,610,798 | 2007-11-30 |
| 4390 | 2007-12-18 | 139,311,898 | 0 | 19.4404 | 716,610,798 | 2007-11-30 |
| 4391 | 2007-12-17 | 139,311,898 | 2,000 | 19.4404 | 716,610,798 | 2007-11-30 |
| 4392 | 2007-12-14 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-11-30 |
| 4393 | 2007-12-13 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-11-30 |
| 4394 | 2007-12-12 | 139,309,898 | 50,000 | 19.4401 | 716,610,798 | 2007-11-30 |
| 4395 | 2007-12-11 | 139,259,898 | 0 | 19.4331 | 716,610,798 | 2007-11-30 |
| 4396 | 2007-12-10 | 139,259,898 | 0 | 19.4331 | 716,610,798 | 2007-11-30 |
| 4397 | 2007-12-07 | 139,259,898 | 0 | 19.4331 | 716,610,798 | 2007-11-30 |
| 4398 | 2007-12-06 | 139,259,898 | 0 | 19.4331 | 716,610,798 | 2007-11-30 |
| 4399 | 2007-12-05 | 139,259,898 | -50,000 | 19.4331 | 716,610,798 | 2007-11-30 |
| 4400 | 2007-12-04 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-11-30 |
| 4401 | 2007-12-03 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-11-30 |
| 4402 | 2007-11-30 | 139,309,898 | 0 | 19.4401 | 716,610,798 | 2007-11-30 |
| 4403 | 2007-11-29 | 139,309,898 | 30,000 | 19.4401 | 716,610,798 | 2007-10-31 |
| 4404 | 2007-11-28 | 139,279,898 | 0 | 19.4359 | 716,610,798 | 2007-10-31 |
| 4405 | 2007-11-27 | 139,279,898 | 0 | 19.4359 | 716,610,798 | 2007-10-31 |
| 4406 | 2007-11-26 | 139,279,898 | 0 | 19.4359 | 716,610,798 | 2007-10-31 |
| 4407 | 2007-11-23 | 139,279,898 | 0 | 19.4359 | 716,610,798 | 2007-10-31 |
| 4408 | 2007-11-22 | 139,279,898 | 0 | 19.4359 | 716,610,798 | 2007-10-31 |
| 4409 | 2007-11-21 | 139,279,898 | 354,000 | 19.4359 | 716,610,798 | 2007-10-31 |
| 4410 | 2007-11-20 | 138,925,898 | 52,000 | 19.3865 | 716,610,798 | 2007-10-31 |
| 4411 | 2007-11-19 | 138,873,898 | 72,000 | 19.3793 | 716,610,798 | 2007-10-31 |
| 4412 | 2007-11-16 | 138,801,898 | 0 | 19.3692 | 716,610,798 | 2007-10-31 |
| 4413 | 2007-11-15 | 138,801,898 | -58,000 | 19.3692 | 716,610,798 | 2007-10-31 |
| 4414 | 2007-11-14 | 138,859,898 | -100,000 | 19.3773 | 716,610,798 | 2007-10-31 |
| 4415 | 2007-11-13 | 138,959,898 | 0 | 19.3913 | 716,610,798 | 2007-10-31 |
| 4416 | 2007-11-12 | 138,959,898 | 10,000 | 19.3913 | 716,610,798 | 2007-10-31 |
| 4417 | 2007-11-09 | 138,949,898 | 60,000 | 19.3899 | 716,610,798 | 2007-10-31 |
| 4418 | 2007-11-08 | 138,889,898 | -158,000 | 19.3815 | 716,610,798 | 2007-10-31 |
| 4419 | 2007-11-07 | 139,047,898 | 140,000 | 19.4035 | 716,610,798 | 2007-10-31 |
| 4420 | 2007-11-06 | 138,907,898 | 380,000 | 19.3840 | 716,610,798 | 2007-10-31 |
| 4421 | 2007-11-05 | 138,527,898 | -204,000 | 19.3310 | 716,610,798 | 2007-10-31 |
| 4422 | 2007-11-02 | 138,731,898 | 200,000 | 19.3594 | 716,610,798 | 2007-10-31 |
| 4423 | 2007-11-01 | 138,531,898 | -2,152,000 | 19.3315 | 716,610,798 | 2007-10-31 |
| 4424 | 2007-10-31 | 140,683,898 | 206,000 | 19.6318 | 716,610,798 | 2007-10-31 |
| 4425 | 2007-10-30 | 140,477,898 | 262,000 | 19.6031 | 716,610,798 | 2007-09-30 |
| 4426 | 2007-10-29 | 140,215,898 | -414,000 | 19.5665 | 716,610,798 | 2007-09-30 |
| 4427 | 2007-10-26 | 140,629,898 | 302,000 | 19.6243 | 716,610,798 | 2007-09-30 |
| 4428 | 2007-10-25 | 140,327,898 | 200,000 | 19.5822 | 716,610,798 | 2007-09-30 |
| 4429 | 2007-10-24 | 140,127,898 | -106,000 | 19.5543 | 716,610,798 | 2007-09-30 |
| 4430 | 2007-10-23 | 140,233,898 | -788,000 | 19.5690 | 716,610,798 | 2007-09-30 |
| 4431 | 2007-10-22 | 141,021,898 | -10,000 | 19.6790 | 716,610,798 | 2007-09-30 |
| 4432 | 2007-10-18 | 141,031,898 | -1,629,721 | 19.6804 | 716,610,798 | 2007-09-30 |
| 4433 | 2007-10-17 | 142,661,619 | 100,000 | 19.9078 | 716,610,798 | 2007-09-30 |
| 4434 | 2007-10-16 | 142,561,619 | -640,000 | 19.8939 | 716,610,798 | 2007-09-30 |
| 4435 | 2007-10-15 | 143,201,619 | -272,000 | 19.9832 | 716,610,798 | 2007-09-30 |
| 4436 | 2007-10-12 | 143,473,619 | 200,000 | 20.0211 | 716,610,798 | 2007-09-30 |
| 4437 | 2007-10-11 | 143,273,619 | 16,000 | 19.9932 | 716,610,798 | 2007-09-30 |
| 4438 | 2007-10-10 | 143,257,619 | 0 | 19.9910 | 716,610,798 | 2007-09-30 |
| 4439 | 2007-10-09 | 143,257,619 | 110,000 | 19.9910 | 716,610,798 | 2007-09-30 |
| 4440 | 2007-10-08 | 143,147,619 | 150,000 | 19.9756 | 716,610,798 | 2007-09-30 |
| 4441 | 2007-10-05 | 142,997,619 | 180,000 | 19.9547 | 716,610,798 | 2007-09-30 |
| 4442 | 2007-10-04 | 142,817,619 | 158,000 | 19.9296 | 716,610,798 | 2007-09-30 |
| 4443 | 2007-10-03 | 142,659,619 | 41,086 | 19.9075 | 716,610,798 | 2007-09-30 |
| 4444 | 2007-10-02 | 142,618,533 | 0 | 19.9018 | 716,610,798 | 2007-09-30 |
| 4445 | 2007-09-28 | 142,618,533 | 0 | 19.9018 | 716,610,798 | 2007-08-31 |
| 4446 | 2007-09-27 | 142,618,533 | -100,000 | 19.9018 | 716,610,798 | 2007-08-31 |
| 4447 | 2007-09-25 | 142,718,533 | 0 | 19.9158 | 716,610,798 | 2007-08-31 |
| 4448 | 2007-09-24 | 142,718,533 | 480,000 | 19.9158 | 716,610,798 | 2007-08-31 |
| 4449 | 2007-09-21 | 142,238,533 | -74,000 | 19.8488 | 716,610,798 | 2007-08-31 |
| 4450 | 2007-09-20 | 142,312,533 | 0 | 19.8591 | 716,610,798 | 2007-08-31 |
| 4451 | 2007-09-19 | 142,312,533 | -890,000 | 19.8591 | 716,610,798 | 2007-08-31 |
| 4452 | 2007-09-18 | 143,202,533 | -64,000 | 19.9833 | 716,610,798 | 2007-08-31 |
| 4453 | 2007-09-17 | 143,266,533 | -454,000 | 19.9922 | 716,610,798 | 2007-08-31 |
| 4454 | 2007-09-14 | 143,720,533 | -300,000 | 20.0556 | 716,610,798 | 2007-08-31 |
| 4455 | 2007-09-13 | 144,020,533 | 2,000 | 20.0975 | 716,610,798 | 2007-08-31 |
| 4456 | 2007-09-12 | 144,018,533 | 0 | 20.0972 | 716,610,798 | 2007-08-31 |
| 4457 | 2007-09-11 | 144,018,533 | -99,964 | 20.0972 | 716,610,798 | 2007-08-31 |
| 4458 | 2007-09-10 | 144,118,497 | -17,282,000 | 20.1111 | 716,610,798 | 2007-08-31 |
| 4459 | 2007-09-07 | 161,400,497 | -48,000 | 22.5228 | 716,610,798 | 2007-08-31 |
| 4460 | 2007-09-06 | 161,448,497 | 298,000 | 22.5295 | 716,610,798 | 2007-08-31 |
| 4461 | 2007-09-05 | 161,150,497 | 526,000 | 22.4879 | 716,610,798 | 2007-08-31 |
| 4462 | 2007-09-04 | 160,624,497 | -28,000 | 22.4145 | 716,610,798 | 2007-08-31 |
| 4463 | 2007-09-03 | 160,652,497 | 252,000 | 22.4184 | 716,610,798 | 2007-08-31 |
| 4464 | 2007-08-31 | 160,400,497 | 245,090 | 22.3832 | 716,610,798 | 2007-08-31 |
| 4465 | 2007-08-30 | 160,155,407 | 0 | 22.3490 | 716,610,798 | 2007-07-31 |
| 4466 | 2007-08-29 | 160,155,407 | 224,000 | 22.3490 | 716,610,798 | 2007-07-31 |
| 4467 | 2007-08-28 | 159,931,407 | 0 | 22.3178 | 716,610,798 | 2007-07-31 |
| 4468 | 2007-08-27 | 159,931,407 | -20,000 | 22.3178 | 716,610,798 | 2007-07-31 |
| 4469 | 2007-08-24 | 159,951,407 | 130,000 | 22.3205 | 716,610,798 | 2007-07-31 |
| 4470 | 2007-08-23 | 159,821,407 | 0 | 22.3024 | 716,610,798 | 2007-07-31 |
| 4471 | 2007-08-22 | 159,821,407 | -20,000 | 22.3024 | 716,610,798 | 2007-07-31 |
| 4472 | 2007-08-21 | 159,841,407 | -446,000 | 22.3052 | 716,610,798 | 2007-07-31 |
| 4473 | 2007-08-20 | 160,287,407 | -1,424,000 | 22.3674 | 716,610,798 | 2007-07-31 |
| 4474 | 2007-08-17 | 161,711,407 | 100,000 | 22.5661 | 716,610,798 | 2007-07-31 |
| 4475 | 2007-08-16 | 161,611,407 | 6,000 | 22.5522 | 716,610,798 | 2007-07-31 |
| 4476 | 2007-08-15 | 161,605,407 | 498,000 | 22.5513 | 716,610,798 | 2007-07-31 |
| 4477 | 2007-08-14 | 161,107,407 | -300,000 | 22.4819 | 716,610,798 | 2007-07-31 |
| 4478 | 2007-08-13 | 161,407,407 | 0 | 22.5237 | 716,610,798 | 2007-07-31 |
| 4479 | 2007-08-10 | 161,407,407 | -122,000 | 22.5237 | 716,610,798 | 2007-07-31 |
| 4480 | 2007-08-09 | 161,529,407 | -1,408,000 | 22.5407 | 716,610,798 | 2007-07-31 |
| 4481 | 2007-08-08 | 162,937,407 | 25,200 | 22.7372 | 716,610,798 | 2007-07-31 |
| 4482 | 2007-08-07 | 162,912,207 | 98,000 | 22.7337 | 716,610,798 | 2007-07-31 |
| 4483 | 2007-08-06 | 162,814,207 | 584,000 | 22.7200 | 716,610,798 | 2007-07-31 |
| 4484 | 2007-08-03 | 162,230,207 | 470,000 | 22.6385 | 716,610,798 | 2007-07-31 |
| 4485 | 2007-08-02 | 161,760,207 | 166,000 | 22.5730 | 716,610,798 | 2007-07-31 |
| 4486 | 2007-08-01 | 161,594,207 | -98,000 | 22.5498 | 716,610,798 | 2007-07-31 |
| 4487 | 2007-07-31 | 161,692,207 | 462,097 | 22.5635 | 716,610,798 | 2007-07-31 |
| 4488 | 2007-07-30 | 161,230,110 | -18,000 | 22.4990 | 716,610,798 | 2007-06-30 |
| 4489 | 2007-07-27 | 161,248,110 | 256,000 | 22.5015 | 716,610,798 | 2007-06-30 |
| 4490 | 2007-07-26 | 160,992,110 | 374,000 | 22.4658 | 716,610,798 | 2007-06-30 |
| 4491 | 2007-07-25 | 160,618,110 | -50,000 | 22.4136 | 716,610,798 | 2007-06-30 |
| 4492 | 2007-07-24 | 160,668,110 | 60,000 | 22.4206 | 716,610,798 | 2007-06-30 |
| 4493 | 2007-07-23 | 160,608,110 | -400,000 | 22.4122 | 716,610,798 | 2007-06-30 |
| 4494 | 2007-07-20 | 161,008,110 | 4,316,000 | 22.4680 | 716,610,798 | 2007-06-30 |
| 4495 | 2007-07-19 | 156,692,110 | 1,142,000 | 21.8657 | 716,610,798 | 2007-06-30 |
| 4496 | 2007-07-18 | 155,550,110 | -200,000 | 21.7064 | 716,610,798 | 2007-06-30 |
| 4497 | 2007-07-17 | 155,750,110 | 736,000 | 21.7343 | 716,610,798 | 2007-06-30 |
| 4498 | 2007-07-16 | 155,014,110 | 180,000 | 21.6316 | 716,610,798 | 2007-06-30 |
| 4499 | 2007-07-13 | 154,834,110 | 76,000 | 21.6064 | 716,610,798 | 2007-06-30 |
| 4500 | 2007-07-12 | 154,758,110 | 46,000 | 21.5958 | 716,610,798 | 2007-06-30 |
| 4501 | 2007-07-11 | 154,712,110 | -6,000 | 21.5894 | 716,610,798 | 2007-06-30 |
| 4502 | 2007-07-10 | 154,718,110 | -66,000 | 21.5903 | 716,610,798 | 2007-06-30 |
| 4503 | 2007-07-09 | 154,784,110 | -606,000 | 21.5995 | 716,610,798 | 2007-06-30 |
| 4504 | 2007-07-06 | 155,390,110 | -490,000 | 21.6840 | 716,610,798 | 2007-06-30 |
| 4505 | 2007-07-05 | 155,880,110 | -76,000 | 21.7524 | 716,610,798 | 2007-06-30 |
| 4506 | 2007-07-04 | 155,956,110 | 137,932 | 21.7630 | 716,610,798 | 2007-06-30 |
| 4507 | 2007-07-03 | 155,818,178 | -92,000 | 21.7438 | 716,610,798 | 2007-06-30 |
| 4508 | 2007-06-29 | 155,910,178 | -360,000 | 21.7566 | 716,610,798 | 2007-05-31 |
| 4509 | 2007-06-28 | 156,270,178 | -648,000 | 21.8068 | 716,610,798 | 2007-05-31 |
| 4510 | 2007-06-27 | 156,918,178 | 158,000 | 21.8973 | 716,610,798 | 2007-05-31 |
| 4511 | 2007-06-26 | 156,760,178 | 21.8752 | 716,610,798 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy