Gaoyu Finance Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2017-01-06 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 38,980,524 | 4,000 | 81.8919 | 47,600,000 | 2025-09-30 |
| 2 | 2025-10-09 | 38,976,524 | 0 | 81.8835 | 47,600,000 | 2025-09-30 |
| 3 | 2025-10-08 | 38,976,524 | 20,000 | 81.8835 | 47,600,000 | 2025-09-30 |
| 4 | 2025-10-06 | 38,956,524 | 0 | 81.8414 | 47,600,000 | 2025-09-30 |
| 5 | 2025-10-03 | 38,956,524 | 0 | 81.8414 | 47,600,000 | 2025-09-30 |
| 6 | 2025-10-02 | 38,956,524 | 0 | 81.8414 | 47,600,000 | 2025-09-30 |
| 7 | 2025-09-30 | 38,956,524 | 10,000 | 81.8414 | 47,600,000 | 2025-09-30 |
| 8 | 2025-09-29 | 38,946,524 | 400 | 81.8204 | 47,600,000 | 2025-08-31 |
| 9 | 2025-09-26 | 38,946,124 | 5,000 | 81.8196 | 47,600,000 | 2025-08-31 |
| 10 | 2025-09-25 | 38,941,124 | 8,400 | 81.8091 | 47,600,000 | 2025-08-31 |
| 11 | 2025-09-24 | 38,932,724 | 3,200 | 81.7914 | 47,600,000 | 2025-08-31 |
| 12 | 2025-09-23 | 38,929,524 | 1,200 | 81.7847 | 47,600,000 | 2025-08-31 |
| 13 | 2025-09-22 | 38,928,324 | -5,000 | 81.7822 | 47,600,000 | 2025-08-31 |
| 14 | 2025-09-19 | 38,933,324 | -8,000 | 81.7927 | 47,600,000 | 2025-08-31 |
| 15 | 2025-09-18 | 38,941,324 | 0 | 81.8095 | 47,600,000 | 2025-08-31 |
| 16 | 2025-09-17 | 38,941,324 | 0 | 81.8095 | 47,600,000 | 2025-08-31 |
| 17 | 2025-09-16 | 38,941,324 | 45,000 | 81.8095 | 47,600,000 | 2025-08-31 |
| 18 | 2025-09-15 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 19 | 2025-09-12 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 20 | 2025-09-11 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 21 | 2025-09-10 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 22 | 2025-09-09 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 23 | 2025-09-08 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 24 | 2025-09-05 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 25 | 2025-09-04 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 26 | 2025-09-03 | 38,896,324 | 0 | 81.7150 | 47,600,000 | 2025-08-31 |
| 27 | 2025-09-02 | 38,896,324 | 2,000 | 81.7150 | 47,600,000 | 2025-08-31 |
| 28 | 2025-09-01 | 38,894,324 | 0 | 81.7108 | 47,600,000 | 2025-08-31 |
| 29 | 2025-08-29 | 38,894,324 | 0 | 81.7108 | 47,600,000 | 2025-07-31 |
| 30 | 2025-08-28 | 38,894,324 | 100,000 | 81.7108 | 47,600,000 | 2025-07-31 |
| 31 | 2025-08-27 | 38,794,324 | 0 | 81.5007 | 47,600,000 | 2025-07-31 |
| 32 | 2025-08-26 | 38,794,324 | 800 | 81.5007 | 47,600,000 | 2025-07-31 |
| 33 | 2025-08-25 | 38,793,524 | 0 | 81.4990 | 47,600,000 | 2025-07-31 |
| 34 | 2025-08-22 | 38,793,524 | -15,000 | 81.4990 | 47,600,000 | 2025-07-31 |
| 35 | 2025-08-21 | 38,808,524 | 0 | 81.5305 | 47,600,000 | 2025-07-31 |
| 36 | 2025-08-20 | 38,808,524 | 0 | 81.5305 | 47,600,000 | 2025-07-31 |
| 37 | 2025-08-19 | 38,808,524 | 0 | 81.5305 | 47,600,000 | 2025-07-31 |
| 38 | 2025-08-18 | 38,808,524 | 0 | 81.5305 | 47,600,000 | 2025-07-31 |
| 39 | 2025-08-15 | 38,808,524 | 0 | 81.5305 | 47,600,000 | 2025-07-31 |
| 40 | 2025-08-14 | 38,808,524 | 0 | 81.5305 | 47,600,000 | 2025-07-31 |
| 41 | 2025-08-13 | 38,808,524 | 0 | 81.5305 | 47,600,000 | 2025-07-31 |
| 42 | 2025-08-12 | 38,808,524 | 35,000 | 81.5305 | 47,600,000 | 2025-07-31 |
| 43 | 2025-08-11 | 38,773,524 | 5,000 | 81.4570 | 47,600,000 | 2025-07-31 |
| 44 | 2025-08-08 | 38,768,524 | 4,000 | 81.4465 | 47,600,000 | 2025-07-31 |
| 45 | 2025-08-07 | 38,764,524 | 10,000 | 81.4381 | 47,600,000 | 2025-07-31 |
| 46 | 2025-08-06 | 38,754,524 | 0 | 81.4171 | 47,600,000 | 2025-07-31 |
| 47 | 2025-08-05 | 38,754,524 | 0 | 81.4171 | 47,600,000 | 2025-07-31 |
| 48 | 2025-08-04 | 38,754,524 | 0 | 81.4171 | 47,600,000 | 2025-07-31 |
| 49 | 2025-08-01 | 38,754,524 | 0 | 81.4171 | 47,600,000 | 2025-07-31 |
| 50 | 2025-07-31 | 38,754,524 | 1,600 | 81.4171 | 47,600,000 | 2025-07-31 |
| 51 | 2025-07-30 | 38,752,924 | 0 | 81.4137 | 47,600,000 | 2025-06-30 |
| 52 | 2025-07-29 | 38,752,924 | 0 | 81.4137 | 47,600,000 | 2025-06-30 |
| 53 | 2025-07-28 | 38,752,924 | 0 | 81.4137 | 47,600,000 | 2025-06-30 |
| 54 | 2025-07-25 | 38,752,924 | 0 | 81.4137 | 47,600,000 | 2025-06-30 |
| 55 | 2025-07-24 | 38,752,924 | 0 | 81.4137 | 47,600,000 | 2025-06-30 |
| 56 | 2025-07-23 | 38,752,924 | 0 | 81.4137 | 47,600,000 | 2025-06-30 |
| 57 | 2025-07-22 | 38,752,924 | 0 | 81.4137 | 47,600,000 | 2025-06-30 |
| 58 | 2025-07-21 | 38,752,924 | 4,140,000 | 81.4137 | 47,600,000 | 2025-06-30 |
| 59 | 2025-07-18 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 60 | 2025-07-17 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 61 | 2025-07-16 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 62 | 2025-07-15 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 63 | 2025-07-14 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 64 | 2025-07-11 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 65 | 2025-07-10 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 66 | 2025-07-09 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 67 | 2025-07-08 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 68 | 2025-07-07 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 69 | 2025-07-04 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 70 | 2025-07-03 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 71 | 2025-07-02 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 72 | 2025-06-30 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-06-30 |
| 73 | 2025-06-27 | 34,612,924 | 0 | 72.7162 | 47,600,000 | 2025-05-31 |
| 74 | 2025-06-26 | 34,612,924 | 6,000 | 72.7162 | 47,600,000 | 2025-05-31 |
| 75 | 2025-06-25 | 34,606,924 | 4,000 | 72.7036 | 47,600,000 | 2025-05-31 |
| 76 | 2025-06-24 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 77 | 2025-06-23 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 78 | 2025-06-20 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 79 | 2025-06-19 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 80 | 2025-06-18 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 81 | 2025-06-17 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 82 | 2025-06-16 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 83 | 2025-06-13 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 84 | 2025-06-12 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 85 | 2025-06-11 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 86 | 2025-06-10 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 87 | 2025-06-09 | 34,602,924 | 0 | 72.6952 | 47,600,000 | 2025-05-31 |
| 88 | 2025-06-06 | 34,602,924 | 400 | 72.6952 | 47,600,000 | 2025-05-31 |
| 89 | 2025-06-05 | 34,602,524 | 0 | 72.6944 | 47,600,000 | 2025-05-31 |
| 90 | 2025-06-04 | 34,602,524 | 0 | 72.6944 | 47,600,000 | 2025-05-31 |
| 91 | 2025-06-03 | 34,602,524 | 0 | 72.6944 | 47,600,000 | 2025-05-31 |
| 92 | 2025-06-02 | 34,602,524 | -730,000 | 72.6944 | 47,600,000 | 2025-05-31 |
| 93 | 2025-05-30 | 35,332,524 | -3,410,000 | 74.2280 | 47,600,000 | 2025-04-30 |
| 94 | 2025-05-29 | 38,742,524 | 5,200 | 81.3919 | 47,600,000 | 2025-04-30 |
| 95 | 2025-05-28 | 38,737,324 | 0 | 81.3809 | 47,600,000 | 2025-04-30 |
| 96 | 2025-05-27 | 38,737,324 | 0 | 81.3809 | 47,600,000 | 2025-04-30 |
| 97 | 2025-05-26 | 38,737,324 | 0 | 81.3809 | 47,600,000 | 2025-04-30 |
| 98 | 2025-05-23 | 38,737,324 | 0 | 81.3809 | 47,600,000 | 2025-04-30 |
| 99 | 2025-05-22 | 38,737,324 | 0 | 81.3809 | 47,600,000 | 2025-04-30 |
| 100 | 2025-05-21 | 38,737,324 | -5,000 | 81.3809 | 47,600,000 | 2025-04-30 |
| 101 | 2025-05-20 | 38,742,324 | 5,000 | 81.3914 | 47,600,000 | 2025-04-30 |
| 102 | 2025-05-19 | 38,737,324 | 0 | 81.3809 | 47,600,000 | 2025-04-30 |
| 103 | 2025-05-16 | 38,737,324 | -5,000 | 81.3809 | 47,600,000 | 2025-04-30 |
| 104 | 2025-05-15 | 38,742,324 | 400 | 81.3914 | 47,600,000 | 2025-04-30 |
| 105 | 2025-05-14 | 38,741,924 | 0 | 81.3906 | 47,600,000 | 2025-04-30 |
| 106 | 2025-05-13 | 38,741,924 | 10,000 | 81.3906 | 47,600,000 | 2025-04-30 |
| 107 | 2025-05-12 | 38,731,924 | 31,800 | 81.3696 | 47,600,000 | 2025-04-30 |
| 108 | 2025-05-09 | 38,700,124 | 0 | 81.3028 | 47,600,000 | 2025-04-30 |
| 109 | 2025-05-08 | 38,700,124 | 0 | 81.3028 | 47,600,000 | 2025-04-30 |
| 110 | 2025-05-07 | 38,700,124 | 8,400 | 81.3028 | 47,600,000 | 2025-04-30 |
| 111 | 2025-05-06 | 38,691,724 | -22,400 | 81.2851 | 47,600,000 | 2025-04-30 |
| 112 | 2025-05-02 | 38,714,124 | 19,600 | 81.3322 | 47,600,000 | 2025-04-30 |
| 113 | 2025-04-30 | 38,694,524 | -25,600 | 81.2910 | 47,600,000 | 2025-04-30 |
| 114 | 2025-04-29 | 38,720,124 | -10,000 | 81.3448 | 47,600,000 | 2025-04-17 |
| 115 | 2025-04-28 | 38,730,124 | 800 | 81.3658 | 47,600,000 | 2025-04-17 |
| 116 | 2025-04-25 | 38,729,324 | 0 | 81.3641 | 47,600,000 | 2025-04-17 |
| 117 | 2025-04-24 | 38,729,324 | 0 | 81.3641 | 47,600,000 | 2025-04-17 |
| 118 | 2025-04-23 | 38,729,324 | 7,600 | 81.3641 | 47,600,000 | 2025-04-17 |
| 119 | 2025-04-22 | 38,721,724 | -1,897,364,476 | 81.3482 | 47,600,000 | 2025-04-17 |
| 120 | 2025-04-17 | 1,936,086,200 | 0 | 4,067.4080 | 47,600,000 | 2025-04-17 |
| 121 | 2025-04-16 | 1,936,086,200 | 0 | 81.3482 | 2,380,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,936,086,200 | 0 | 81.3482 | 2,380,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,936,086,200 | 560,000 | 81.3482 | 2,380,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,935,526,200 | -80,000 | 81.3246 | 2,380,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,935,606,200 | 0 | 81.3280 | 2,380,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,935,606,200 | 240,000 | 81.3280 | 2,380,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,935,366,200 | 120,000 | 81.3179 | 2,380,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,935,246,200 | 0 | 81.3129 | 2,380,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,935,246,200 | -820,000 | 81.3129 | 2,380,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,936,066,200 | 0 | 81.3473 | 2,380,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,936,066,200 | 0 | 81.3473 | 2,380,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,936,066,200 | 0 | 81.3473 | 2,380,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,936,066,200 | 0 | 81.3473 | 2,380,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,936,066,200 | 0 | 81.3473 | 2,380,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,936,066,200 | 0 | 81.3473 | 2,380,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,936,066,200 | 0 | 81.3473 | 2,380,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,936,066,200 | 0 | 81.3473 | 2,380,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,936,066,200 | 260,000 | 81.3473 | 2,380,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,935,806,200 | 0 | 81.3364 | 2,380,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,935,806,200 | -560,000 | 81.3364 | 2,380,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,936,366,200 | 0 | 81.3599 | 2,380,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,936,366,200 | 40,000 | 81.3599 | 2,380,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,936,326,200 | -500,000 | 81.3582 | 2,380,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,936,826,200 | 200,000 | 81.3793 | 2,380,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,936,626,200 | -440,000 | 81.3708 | 2,380,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,937,066,200 | 0 | 81.3893 | 2,380,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,937,066,200 | 0 | 81.3893 | 2,380,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,937,066,200 | 440,000 | 81.3893 | 2,380,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,936,626,200 | 0 | 81.3708 | 2,380,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,936,626,200 | 0 | 81.3708 | 2,380,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,936,626,200 | 220,000 | 81.3708 | 2,380,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,936,406,200 | -60,000 | 81.3616 | 2,380,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,936,466,200 | -220,000 | 81.3641 | 2,380,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,936,686,200 | -40,000 | 81.3734 | 2,380,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,936,726,200 | -160,000 | 81.3751 | 2,380,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,936,886,200 | -1,740,000 | 81.3818 | 2,380,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,938,626,200 | 0 | 81.4549 | 2,380,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,938,626,200 | 0 | 81.4549 | 2,380,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,938,626,200 | 0 | 81.4549 | 2,380,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,938,626,200 | 220,000 | 81.4549 | 2,380,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,938,406,200 | 0 | 81.4456 | 2,380,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,938,406,200 | 60,000 | 81.4456 | 2,380,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,938,346,200 | 0 | 81.4431 | 2,380,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,938,346,200 | 0 | 81.4431 | 2,380,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,938,346,200 | 0 | 81.4431 | 2,380,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,938,346,200 | 0 | 81.4431 | 2,380,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,938,346,200 | -980,000 | 81.4431 | 2,380,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,939,326,200 | 200,000 | 81.4843 | 2,380,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,939,126,200 | 0 | 81.4759 | 2,380,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,939,126,200 | 0 | 81.4759 | 2,380,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,939,126,200 | -60,000 | 81.4759 | 2,380,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,939,186,200 | -240,000 | 81.4784 | 2,380,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,939,426,200 | 0 | 81.4885 | 2,380,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,939,426,200 | 0 | 81.4885 | 2,380,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,939,426,200 | 380,000 | 81.4885 | 2,380,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,939,046,200 | -180,000 | 81.4725 | 2,380,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,939,226,200 | 0 | 81.4801 | 2,380,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,939,226,200 | -240,000 | 81.4801 | 2,380,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,939,466,200 | 0 | 81.4902 | 2,380,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,939,466,200 | 40,000 | 81.4902 | 2,380,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,939,426,200 | 0 | 81.4885 | 2,380,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,939,426,200 | -260,000 | 81.4885 | 2,380,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,939,686,200 | 0 | 81.4994 | 2,380,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,939,686,200 | 0 | 81.4994 | 2,380,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,939,686,200 | 0 | 81.4994 | 2,380,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,939,686,200 | -20,000 | 81.4994 | 2,380,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,939,706,200 | 0 | 81.5003 | 2,380,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,939,706,200 | -20,000 | 81.5003 | 2,380,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,939,726,200 | 0 | 81.5011 | 2,380,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,939,726,200 | -520,000 | 81.5011 | 2,380,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,940,246,200 | -60,000 | 81.5229 | 2,380,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,940,306,200 | 0 | 81.5255 | 2,380,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,940,306,200 | 0 | 81.5255 | 2,380,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,940,306,200 | 0 | 81.5255 | 2,380,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,940,306,200 | 0 | 81.5255 | 2,380,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,940,306,200 | 0 | 81.5255 | 2,380,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,940,306,200 | 0 | 81.5255 | 2,380,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,940,306,200 | 0 | 81.5255 | 2,380,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,940,306,200 | 0 | 81.5255 | 2,380,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,940,306,200 | 60,001 | 81.5255 | 2,380,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,940,246,199 | -200,000 | 81.5229 | 2,380,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,940,446,199 | 0 | 81.5314 | 2,380,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,940,446,199 | -1 | 81.5314 | 2,380,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,940,446,200 | -1,060,000 | 81.5314 | 2,380,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,941,506,200 | -1,380,000 | 81.5759 | 2,380,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,942,886,200 | 0 | 81.6339 | 2,380,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,942,886,200 | -320,000 | 81.6339 | 2,380,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,943,206,200 | 1 | 81.6473 | 2,380,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,943,206,199 | 679,999 | 81.6473 | 2,380,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,942,526,200 | 0 | 81.6187 | 2,380,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,942,526,200 | 0 | 81.6187 | 2,380,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,942,526,200 | 0 | 81.6187 | 2,380,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,942,526,200 | 0 | 81.6187 | 2,380,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,942,526,200 | 160,000 | 81.6187 | 2,380,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,942,366,200 | -880,000 | 81.6120 | 2,380,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,943,246,200 | -300,000 | 81.6490 | 2,380,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,943,546,200 | -180,000 | 81.6616 | 2,380,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,943,726,200 | -220,000 | 81.6692 | 2,380,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,943,946,200 | 0 | 81.6784 | 2,380,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,943,946,200 | -460,000 | 81.6784 | 2,380,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,944,406,200 | 20,000 | 81.6977 | 2,380,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,944,386,200 | -260,000 | 81.6969 | 2,380,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,944,646,200 | -160,000 | 81.7078 | 2,380,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,944,806,200 | 0 | 81.7145 | 2,380,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,944,806,200 | -140,000 | 81.7145 | 2,380,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,944,946,200 | -200,000 | 81.7204 | 2,380,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,945,146,200 | 200,000 | 81.7288 | 2,380,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,944,946,200 | 100,000 | 81.7204 | 2,380,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,944,846,200 | -100,000 | 81.7162 | 2,380,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,944,946,200 | 0 | 81.7204 | 2,380,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,944,946,200 | -1,540,000 | 81.7204 | 2,380,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,946,486,200 | -400,000 | 81.7851 | 2,380,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,946,886,200 | -220,000 | 81.8019 | 2,380,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,947,106,200 | -140,000 | 81.8112 | 2,380,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,947,246,200 | -3,040,000 | 81.8171 | 2,380,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,950,286,200 | -40,000 | 81.9448 | 2,380,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,950,326,200 | -40,000 | 81.9465 | 2,380,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,950,366,200 | 80,000 | 81.9482 | 2,380,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,950,286,200 | 640,000 | 81.9448 | 2,380,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,949,646,200 | 20,000 | 81.9179 | 2,380,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,949,626,200 | 260,000 | 81.9171 | 2,380,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,949,366,200 | -80,000 | 81.9061 | 2,380,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,949,446,200 | 0 | 81.9095 | 2,380,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,949,446,200 | 380,000 | 81.9095 | 2,380,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,949,066,200 | 200,000 | 81.8935 | 2,380,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,948,866,200 | -460,000 | 81.8851 | 2,380,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,949,326,200 | -240,000 | 81.9045 | 2,380,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,949,566,200 | 2,500,000 | 81.9145 | 2,380,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,947,066,200 | -360,000 | 81.8095 | 2,380,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,947,426,200 | 1,580,000 | 81.8246 | 2,380,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,945,846,200 | 1,240,000 | 81.7582 | 2,380,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,944,606,200 | 180,000 | 81.7061 | 2,380,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,944,426,200 | 1,960,000 | 81.6986 | 2,380,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,942,466,200 | 320,000 | 81.6162 | 2,380,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,942,146,200 | 260,000 | 81.6028 | 2,380,000,000 | 2024-09-17 |
| 256 | 2024-09-26 | 1,941,886,200 | 60,000 | 81.5919 | 2,380,000,000 | 2024-09-17 |
| 257 | 2024-09-25 | 1,941,826,200 | 280,000 | 81.5893 | 2,380,000,000 | 2024-09-17 |
| 258 | 2024-09-24 | 1,941,546,200 | -700,000 | 81.5776 | 2,380,000,000 | 2024-09-17 |
| 259 | 2024-09-23 | 1,942,246,200 | -980,000 | 81.6070 | 2,380,000,000 | 2024-09-17 |
| 260 | 2024-09-20 | 1,943,226,200 | 380,000 | 81.6482 | 2,380,000,000 | 2024-09-17 |
| 261 | 2024-09-19 | 1,942,846,200 | 0 | 81.6322 | 2,380,000,000 | 2024-09-17 |
| 262 | 2024-09-17 | 1,942,846,200 | 380,000,000 | 81.6322 | 2,380,000,000 | 2024-09-17 |
| 263 | 2024-09-16 | 1,562,846,200 | 0 | 78.1423 | 2,000,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,562,846,200 | 340,000 | 78.1423 | 2,000,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,562,506,200 | 940,000 | 78.1253 | 2,000,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,561,566,200 | -60,000 | 78.0783 | 2,000,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,561,626,200 | -1,720,000 | 78.0813 | 2,000,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,563,346,200 | -1,020,000 | 78.1673 | 2,000,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,564,366,200 | 0 | 78.2183 | 2,000,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,564,366,200 | -60,000 | 78.2183 | 2,000,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,564,426,200 | -100,000 | 78.2213 | 2,000,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,564,526,200 | -680,000 | 78.2263 | 2,000,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,565,206,200 | -1,580,000 | 78.2603 | 2,000,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,566,786,200 | -1,940,000 | 78.3393 | 2,000,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,568,726,200 | -3,540,000 | 78.4363 | 2,000,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,572,266,200 | -1,880,000 | 78.6133 | 2,000,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,574,146,200 | -20,000 | 78.7073 | 2,000,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,574,166,200 | -40,000 | 78.7083 | 2,000,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,574,206,200 | 0 | 78.7103 | 2,000,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,574,206,200 | 0 | 78.7103 | 2,000,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,574,206,200 | 0 | 78.7103 | 2,000,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,574,206,200 | 1,000,000 | 78.7103 | 2,000,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,573,206,200 | 0 | 78.6603 | 2,000,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,573,206,200 | 140,000 | 78.6603 | 2,000,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,573,066,200 | -500,000 | 78.6533 | 2,000,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,573,566,200 | -420,000 | 78.6783 | 2,000,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,573,986,200 | 0 | 78.6993 | 2,000,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,573,986,200 | 320,000 | 78.6993 | 2,000,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,573,666,200 | 100,000 | 78.6833 | 2,000,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,573,566,200 | 0 | 78.6783 | 2,000,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,573,566,200 | -720,000 | 78.6783 | 2,000,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,574,286,200 | 59,800,000 | 78.7143 | 2,000,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,514,486,200 | -40,000 | 75.7243 | 2,000,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,514,526,200 | -59,999 | 75.7263 | 2,000,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,514,586,199 | 100,000 | 75.7293 | 2,000,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,514,486,199 | 0 | 75.7243 | 2,000,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,514,486,199 | -60,000 | 75.7243 | 2,000,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,514,546,199 | 160,000 | 75.7273 | 2,000,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,514,386,199 | -1,200,001 | 75.7193 | 2,000,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,515,586,200 | 0 | 75.7793 | 2,000,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,515,586,200 | -940,000 | 75.7793 | 2,000,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,516,526,200 | 0 | 75.8263 | 2,000,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,516,526,200 | -20,000 | 75.8263 | 2,000,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,516,546,200 | 0 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,516,546,200 | 100,000 | 75.8273 | 2,000,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,516,446,200 | -40,000 | 75.8223 | 2,000,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,516,486,200 | 800,000 | 75.8243 | 2,000,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,515,686,200 | 0 | 75.7843 | 2,000,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,515,686,200 | 0 | 75.7843 | 2,000,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,515,686,200 | 0 | 75.7843 | 2,000,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,515,686,200 | 140,000 | 75.7843 | 2,000,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,515,546,200 | 0 | 75.7773 | 2,000,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,515,546,200 | 0 | 75.7773 | 2,000,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,515,546,200 | 0 | 75.7773 | 2,000,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,515,546,200 | 0 | 75.7773 | 2,000,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,515,546,200 | 0 | 75.7773 | 2,000,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,515,546,200 | 0 | 75.7773 | 2,000,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,515,546,200 | 0 | 75.7773 | 2,000,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,515,546,200 | 0 | 75.7773 | 2,000,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,515,546,200 | 40,000 | 75.7773 | 2,000,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,515,506,200 | -80,000 | 75.7753 | 2,000,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,515,586,200 | 760,000 | 75.7793 | 2,000,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,514,826,200 | 0 | 75.7413 | 2,000,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,514,826,200 | 0 | 75.7413 | 2,000,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,514,826,200 | 480,000 | 75.7413 | 2,000,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,514,346,200 | 0 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,514,346,200 | -60,000 | 75.7173 | 2,000,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,514,406,200 | 40,000 | 75.7203 | 2,000,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,514,366,200 | 540,000 | 75.7183 | 2,000,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,513,826,200 | 0 | 75.6913 | 2,000,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,513,826,200 | -140,000 | 75.6913 | 2,000,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,513,966,200 | 1,000,000 | 75.6983 | 2,000,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,512,966,200 | 1,000,000 | 75.6483 | 2,000,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,511,966,200 | 60,000 | 75.5983 | 2,000,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,511,906,200 | 0 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,511,906,200 | -280,000 | 75.5953 | 2,000,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,512,186,200 | 0 | 75.6093 | 2,000,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,512,186,200 | 0 | 75.6093 | 2,000,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,512,186,200 | -200,000 | 75.6093 | 2,000,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,512,386,200 | 0 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,512,386,200 | 40,000 | 75.6193 | 2,000,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,512,346,200 | 20,000 | 75.6173 | 2,000,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,512,326,200 | 0 | 75.6163 | 2,000,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,512,326,200 | -20,000 | 75.6163 | 2,000,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,512,346,200 | 0 | 75.6173 | 2,000,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,512,346,200 | -200,000 | 75.6173 | 2,000,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,512,546,200 | 400,000 | 75.6273 | 2,000,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,512,146,200 | 0 | 75.6073 | 2,000,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,512,146,200 | 0 | 75.6073 | 2,000,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,512,146,200 | -60,000 | 75.6073 | 2,000,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,512,206,200 | 0 | 75.6103 | 2,000,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,512,206,200 | -20,000 | 75.6103 | 2,000,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,512,226,200 | 0 | 75.6113 | 2,000,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,512,226,200 | 0 | 75.6113 | 2,000,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,512,226,200 | 0 | 75.6113 | 2,000,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,512,226,200 | 0 | 75.6113 | 2,000,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,512,226,200 | 0 | 75.6113 | 2,000,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,512,226,200 | 0 | 75.6113 | 2,000,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,512,226,200 | 100,000 | 75.6113 | 2,000,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,512,126,200 | 0 | 75.6063 | 2,000,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,512,126,200 | 0 | 75.6063 | 2,000,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,512,126,200 | 0 | 75.6063 | 2,000,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,512,126,200 | 0 | 75.6063 | 2,000,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,512,126,200 | 0 | 75.6063 | 2,000,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,512,126,200 | 40,000 | 75.6063 | 2,000,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,512,086,200 | 0 | 75.6043 | 2,000,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,512,086,200 | 100,000 | 75.6043 | 2,000,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,511,986,200 | 0 | 75.5993 | 2,000,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,511,986,200 | 0 | 75.5993 | 2,000,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,511,986,200 | 0 | 75.5993 | 2,000,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,511,986,200 | 0 | 75.5993 | 2,000,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,511,986,200 | 0 | 75.5993 | 2,000,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,511,986,200 | 0 | 75.5993 | 2,000,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,511,986,200 | 0 | 75.5993 | 2,000,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,511,986,200 | -20,000 | 75.5993 | 2,000,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,512,006,200 | 0 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,512,006,200 | -100,000 | 75.6003 | 2,000,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,512,106,200 | 0 | 75.6053 | 2,000,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,512,106,200 | 300,000 | 75.6053 | 2,000,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,511,806,200 | 0 | 75.5903 | 2,000,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,511,806,200 | -160,000 | 75.5903 | 2,000,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,511,966,200 | 0 | 75.5983 | 2,000,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,511,966,200 | 540,000 | 75.5983 | 2,000,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,511,426,200 | 0 | 75.5713 | 2,000,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,511,426,200 | -200,000 | 75.5713 | 2,000,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,511,626,200 | 0 | 75.5813 | 2,000,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,511,626,200 | 0 | 75.5813 | 2,000,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,511,626,200 | 0 | 75.5813 | 2,000,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,511,626,200 | 0 | 75.5813 | 2,000,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,511,626,200 | 0 | 75.5813 | 2,000,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,511,626,200 | -120,000 | 75.5813 | 2,000,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,511,746,200 | 0 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,511,746,200 | 0 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,511,746,200 | 0 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,511,746,200 | 0 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,511,746,200 | 0 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,511,746,200 | 0 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,511,746,200 | 0 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,511,746,200 | 0 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,511,746,200 | 180,000 | 75.5873 | 2,000,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,511,566,200 | 0 | 75.5783 | 2,000,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,511,566,200 | -160,000 | 75.5783 | 2,000,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,511,726,200 | 0 | 75.5863 | 2,000,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,511,726,200 | -160,000 | 75.5863 | 2,000,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,511,886,200 | 0 | 75.5943 | 2,000,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,511,886,200 | -320,000 | 75.5943 | 2,000,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,512,206,200 | -600,000 | 75.6103 | 2,000,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,512,806,200 | 0 | 75.6403 | 2,000,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,512,806,200 | 0 | 75.6403 | 2,000,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,512,806,200 | 0 | 75.6403 | 2,000,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,512,806,200 | 0 | 75.6403 | 2,000,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,512,806,200 | -20,000 | 75.6403 | 2,000,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,512,826,200 | -60,000 | 75.6413 | 2,000,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,512,886,200 | -140,000 | 75.6443 | 2,000,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,513,026,200 | 0 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,513,026,200 | -520,000 | 75.6513 | 2,000,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,513,546,200 | -980,000 | 75.6773 | 2,000,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,514,526,200 | 60,000 | 75.7263 | 2,000,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,514,466,200 | 0 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,514,466,200 | -200,000 | 75.7233 | 2,000,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,514,666,200 | 0 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,514,666,200 | 60,000 | 75.7333 | 2,000,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,514,606,200 | 0 | 75.7303 | 2,000,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,514,606,200 | 0 | 75.7303 | 2,000,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,514,606,200 | 0 | 75.7303 | 2,000,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,514,606,200 | 0 | 75.7303 | 2,000,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,514,606,200 | 0 | 75.7303 | 2,000,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,514,606,200 | 0 | 75.7303 | 2,000,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,514,606,200 | 200,000 | 75.7303 | 2,000,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,514,406,200 | 0 | 75.7203 | 2,000,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,514,406,200 | 0 | 75.7203 | 2,000,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,514,406,200 | 0 | 75.7203 | 2,000,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,514,406,200 | -100,000 | 75.7203 | 2,000,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,514,506,200 | 0 | 75.7253 | 2,000,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,514,506,200 | 0 | 75.7253 | 2,000,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,514,506,200 | 0 | 75.7253 | 2,000,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,514,506,200 | 0 | 75.7253 | 2,000,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,514,506,200 | 0 | 75.7253 | 2,000,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,514,506,200 | 0 | 75.7253 | 2,000,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,514,506,200 | -200,000 | 75.7253 | 2,000,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,514,706,200 | 0 | 75.7353 | 2,000,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,514,706,200 | 0 | 75.7353 | 2,000,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,514,706,200 | -100,000 | 75.7353 | 2,000,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,514,806,200 | 0 | 75.7403 | 2,000,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,514,806,200 | 0 | 75.7403 | 2,000,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,514,806,200 | 0 | 75.7403 | 2,000,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,514,806,200 | 0 | 75.7403 | 2,000,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,514,806,200 | 0 | 75.7403 | 2,000,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,514,806,200 | 0 | 75.7403 | 2,000,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,514,806,200 | 0 | 75.7403 | 2,000,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,514,806,200 | 0 | 75.7403 | 2,000,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,514,806,200 | -200,000 | 75.7403 | 2,000,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,515,006,200 | 0 | 75.7503 | 2,000,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,515,006,200 | 0 | 75.7503 | 2,000,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,515,006,200 | 0 | 75.7503 | 2,000,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,515,006,200 | 0 | 75.7503 | 2,000,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,515,006,200 | 0 | 75.7503 | 2,000,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,515,006,200 | -160,000 | 75.7503 | 2,000,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,515,166,200 | 0 | 75.7583 | 2,000,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,515,166,200 | -60,000 | 75.7583 | 2,000,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,515,226,200 | 0 | 75.7613 | 2,000,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,515,226,200 | -1,820,000 | 75.7613 | 2,000,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,517,046,200 | 0 | 75.8523 | 2,000,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,517,046,200 | 0 | 75.8523 | 2,000,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,517,046,200 | -460,000 | 75.8523 | 2,000,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,517,506,200 | 0 | 75.8753 | 2,000,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,517,506,200 | 0 | 75.8753 | 2,000,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,517,506,200 | -20,000 | 75.8753 | 2,000,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,517,526,200 | -20,000 | 75.8763 | 2,000,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,517,546,200 | 0 | 75.8773 | 2,000,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,517,546,200 | 100,000 | 75.8773 | 2,000,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,517,446,200 | 0 | 75.8723 | 2,000,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,517,446,200 | 0 | 75.8723 | 2,000,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,517,446,200 | -140,000 | 75.8723 | 2,000,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,517,586,200 | 0 | 75.8793 | 2,000,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,517,586,200 | 0 | 75.8793 | 2,000,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,517,586,200 | 880,000 | 75.8793 | 2,000,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,516,706,200 | 420,000 | 75.8353 | 2,000,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,516,286,200 | 40,000 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,516,246,200 | 0 | 75.8123 | 2,000,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,516,246,200 | -40,000 | 75.8123 | 2,000,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,516,286,200 | 20,000 | 75.8143 | 2,000,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,516,266,200 | 0 | 75.8133 | 2,000,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,516,266,200 | 600,000 | 75.8133 | 2,000,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,515,666,200 | 0 | 75.7833 | 2,000,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,515,666,200 | 0 | 75.7833 | 2,000,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,515,666,200 | 0 | 75.7833 | 2,000,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,515,666,200 | 40,000 | 75.7833 | 2,000,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,515,626,200 | -280,000 | 75.7813 | 2,000,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,515,906,200 | 0 | 75.7953 | 2,000,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,515,906,200 | 0 | 75.7953 | 2,000,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,515,906,200 | 0 | 75.7953 | 2,000,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,515,906,200 | 0 | 75.7953 | 2,000,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,515,906,200 | 0 | 75.7953 | 2,000,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,515,906,200 | 0 | 75.7953 | 2,000,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,515,906,200 | -100,000 | 75.7953 | 2,000,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,516,006,200 | 0 | 75.8003 | 2,000,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,516,006,200 | 0 | 75.8003 | 2,000,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,516,006,200 | 0 | 75.8003 | 2,000,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,516,006,200 | 0 | 75.8003 | 2,000,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,516,006,200 | -80,000 | 75.8003 | 2,000,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,516,086,200 | 0 | 75.8043 | 2,000,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,516,086,200 | 20,000 | 75.8043 | 2,000,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,516,066,200 | 0 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,516,066,200 | 40,000 | 75.8033 | 2,000,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,516,026,200 | 0 | 75.8013 | 2,000,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,516,026,200 | 0 | 75.8013 | 2,000,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,516,026,200 | 200,000 | 75.8013 | 2,000,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,515,826,200 | -20,000 | 75.7913 | 2,000,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,515,846,200 | -880,000 | 75.7923 | 2,000,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,516,726,200 | 20,000 | 75.8363 | 2,000,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,516,706,200 | 200,000 | 75.8353 | 2,000,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,516,506,200 | 0 | 75.8253 | 2,000,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,516,506,200 | 0 | 75.8253 | 2,000,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,516,506,200 | 180,000 | 75.8253 | 2,000,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,516,326,200 | 20,000 | 75.8163 | 2,000,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,516,306,200 | 20,000 | 75.8153 | 2,000,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,516,286,200 | 0 | 75.8143 | 2,000,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,516,286,200 | -100,000 | 75.8143 | 2,000,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,516,386,200 | -200,000 | 75.8193 | 2,000,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,516,586,200 | 0 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,516,586,200 | -40,000 | 75.8293 | 2,000,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,516,626,200 | 260,000 | 75.8313 | 2,000,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,516,366,200 | 0 | 75.8183 | 2,000,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,516,366,200 | -80,000 | 75.8183 | 2,000,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,516,446,200 | -160,000 | 75.8223 | 2,000,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,516,606,200 | -200,000 | 75.8303 | 2,000,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,516,806,200 | 120,000 | 75.8403 | 2,000,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,516,686,200 | 140,000 | 75.8343 | 2,000,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,516,546,200 | 120,000 | 75.8273 | 2,000,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,516,426,200 | -20,000 | 75.8213 | 2,000,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,516,446,200 | 0 | 75.8223 | 2,000,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,516,446,200 | -40,000 | 75.8223 | 2,000,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,516,486,200 | 0 | 75.8243 | 2,000,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,516,486,200 | -300,000 | 75.8243 | 2,000,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,516,786,200 | 0 | 75.8393 | 2,000,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,516,786,200 | -80,000 | 75.8393 | 2,000,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,516,866,200 | -200,000 | 75.8433 | 2,000,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,517,066,200 | -200,000 | 75.8533 | 2,000,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,517,266,200 | -140,000 | 75.8633 | 2,000,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,517,406,200 | 720,000 | 75.8703 | 2,000,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,516,686,200 | -480,000 | 75.8343 | 2,000,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,517,166,200 | 0 | 75.8583 | 2,000,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,517,166,200 | 0 | 75.8583 | 2,000,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,517,166,200 | 0 | 75.8583 | 2,000,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,517,166,200 | -900,000 | 75.8583 | 2,000,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,518,066,200 | 0 | 75.9033 | 2,000,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,518,066,200 | 0 | 75.9033 | 2,000,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,518,066,200 | 80,000 | 75.9033 | 2,000,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,517,986,200 | 0 | 75.8993 | 2,000,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,517,986,200 | 0 | 75.8993 | 2,000,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,517,986,200 | -99,600,000 | 75.8993 | 2,000,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,617,586,200 | 0 | 80.8793 | 2,000,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,617,586,200 | -120,000 | 80.8793 | 2,000,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,617,706,200 | -160,000 | 80.8853 | 2,000,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,617,866,200 | -260,000 | 80.8933 | 2,000,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,618,126,200 | 0 | 80.9063 | 2,000,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,618,126,200 | 0 | 80.9063 | 2,000,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,618,126,200 | 0 | 80.9063 | 2,000,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,618,126,200 | 0 | 80.9063 | 2,000,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,618,126,200 | 0 | 80.9063 | 2,000,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,618,126,200 | 0 | 80.9063 | 2,000,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,618,126,200 | 0 | 80.9063 | 2,000,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,618,126,200 | 0 | 80.9063 | 2,000,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,618,126,200 | 1,200,000,000 | 80.9063 | 2,000,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 418,126,200 | 172,320,000 | 20.9063 | 2,000,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 245,806,200 | 0 | 12.2903 | 2,000,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 245,806,200 | 0 | 12.2903 | 2,000,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 245,806,200 | 92,200,000 | 12.2903 | 2,000,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 153,606,200 | 0 | 7.6803 | 2,000,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 153,606,200 | 0 | 7.6803 | 2,000,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 153,606,200 | 0 | 7.6803 | 2,000,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 153,606,200 | 40,000 | 7.6803 | 2,000,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 153,566,200 | -660,000 | 7.6783 | 2,000,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 154,226,200 | -87,060,000 | 7.7113 | 2,000,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 241,286,200 | -71,600,000 | 12.0643 | 2,000,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 312,886,200 | -120,000 | 15.6443 | 2,000,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 313,006,200 | 0 | 15.6503 | 2,000,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 313,006,200 | -8,260,000 | 15.6503 | 2,000,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 321,266,200 | 100,000 | 16.0633 | 2,000,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 321,166,200 | -2,440,000 | 16.0583 | 2,000,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 323,606,200 | -5,120,000 | 16.1803 | 2,000,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 328,726,200 | -140,000 | 16.4363 | 2,000,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 328,866,200 | -4,080,000 | 16.4433 | 2,000,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 332,946,200 | 0 | 16.6473 | 2,000,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 332,946,200 | -47,840,000 | 16.6473 | 2,000,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 380,786,200 | -100,000 | 19.0393 | 2,000,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 380,886,200 | 240,000 | 19.0443 | 2,000,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 380,646,200 | -23,200,000 | 19.0323 | 2,000,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 403,846,200 | 0 | 20.1923 | 2,000,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 403,846,200 | 120,000 | 20.1923 | 2,000,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 403,726,200 | -20,000 | 20.1863 | 2,000,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 403,746,200 | 620,000 | 20.1873 | 2,000,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 403,126,200 | 0 | 20.1563 | 2,000,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 403,126,200 | -40,000 | 20.1563 | 2,000,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 403,166,200 | 2,960,000 | 20.1583 | 2,000,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 400,206,200 | 0 | 20.0103 | 2,000,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 400,206,200 | -40,000 | 20.0103 | 2,000,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 400,246,200 | -20,000 | 20.0123 | 2,000,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 400,266,200 | 460,000 | 20.0133 | 2,000,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 399,806,200 | 5,920,000 | 19.9903 | 2,000,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 393,886,200 | 200,000 | 19.6943 | 2,000,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 393,686,200 | 6,300,000 | 19.6843 | 2,000,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 387,386,200 | 0 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 387,386,200 | 200,000 | 19.3693 | 2,000,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 387,186,200 | 0 | 19.3593 | 2,000,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 387,186,200 | 0 | 19.3593 | 2,000,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 387,186,200 | 0 | 19.3593 | 2,000,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 387,186,200 | 0 | 19.3593 | 2,000,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 387,186,200 | 0 | 19.3593 | 2,000,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 387,186,200 | 0 | 19.3593 | 2,000,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 387,186,200 | -1,200,000 | 19.3593 | 2,000,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 388,386,200 | 1,020,000 | 19.4193 | 2,000,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 387,366,200 | 0 | 19.3683 | 2,000,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 387,366,200 | 0 | 19.3683 | 2,000,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 387,366,200 | 320,000 | 19.3683 | 2,000,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 387,046,200 | 200,000 | 19.3523 | 2,000,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 386,846,200 | 300,000 | 19.3423 | 2,000,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 386,546,200 | 0 | 19.3273 | 2,000,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 386,546,200 | 1,200,000 | 19.3273 | 2,000,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 385,346,200 | 780,000 | 19.2673 | 2,000,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 384,566,200 | 0 | 19.2283 | 2,000,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 384,566,200 | 160,000 | 19.2283 | 2,000,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 384,406,200 | 800,000 | 19.2203 | 2,000,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 383,606,200 | 0 | 19.1803 | 2,000,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 383,606,200 | 0 | 19.1803 | 2,000,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 383,606,200 | 0 | 19.1803 | 2,000,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 383,606,200 | 0 | 19.1803 | 2,000,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 383,606,200 | 160,000 | 19.1803 | 2,000,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 383,446,200 | -800,000 | 19.1723 | 2,000,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 384,246,200 | 0 | 19.2123 | 2,000,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 384,246,200 | 0 | 19.2123 | 2,000,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 384,246,200 | 0 | 19.2123 | 2,000,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 384,246,200 | 0 | 19.2123 | 2,000,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 384,246,200 | 0 | 19.2123 | 2,000,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 384,246,200 | 200,000 | 19.2123 | 2,000,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 384,046,200 | 0 | 19.2023 | 2,000,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 384,046,200 | 0 | 19.2023 | 2,000,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 384,046,200 | 60,000 | 19.2023 | 2,000,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 383,986,200 | 0 | 19.1993 | 2,000,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 383,986,200 | 60,000 | 19.1993 | 2,000,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 383,926,200 | 920,000 | 19.1963 | 2,000,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 383,006,200 | -2,080,000 | 19.1503 | 2,000,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 385,086,200 | -140,000 | 19.2543 | 2,000,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 385,226,200 | -960,000 | 19.2613 | 2,000,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 386,186,200 | 140,000 | 19.3093 | 2,000,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 386,046,200 | -500,000 | 19.3023 | 2,000,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 386,546,200 | -100,000 | 19.3273 | 2,000,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 386,646,200 | 0 | 19.3323 | 2,000,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 386,646,200 | 0 | 19.3323 | 2,000,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 386,646,200 | 0 | 19.3323 | 2,000,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 386,646,200 | -40,000 | 19.3323 | 2,000,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 386,686,200 | 0 | 19.3343 | 2,000,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 386,686,200 | -440,000 | 19.3343 | 2,000,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 387,126,200 | 0 | 19.3563 | 2,000,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 387,126,200 | 0 | 19.3563 | 2,000,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 387,126,200 | 0 | 19.3563 | 2,000,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 387,126,200 | 0 | 19.3563 | 2,000,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 387,126,200 | 0 | 19.3563 | 2,000,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 387,126,200 | 0 | 19.3563 | 2,000,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 387,126,200 | -7,180,000 | 19.3563 | 2,000,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 394,306,200 | -60,000 | 19.7153 | 2,000,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 394,366,200 | -1,260,000 | 19.7183 | 2,000,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 395,626,200 | 40,000 | 19.7813 | 2,000,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 395,586,200 | 0 | 19.7793 | 2,000,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 395,586,200 | -1,760,000 | 19.7793 | 2,000,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 397,346,200 | 140,000 | 19.8673 | 2,000,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 397,206,200 | 2,820,000 | 19.8603 | 2,000,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 394,386,200 | -20,000 | 19.7193 | 2,000,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 394,406,200 | 1,740,000 | 19.7203 | 2,000,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 392,666,200 | 340,000 | 19.6333 | 2,000,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 392,326,200 | -300,000 | 19.6163 | 2,000,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 392,626,200 | 0 | 19.6313 | 2,000,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 392,626,200 | 200,000 | 19.6313 | 2,000,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 392,426,200 | 1,500,000 | 19.6213 | 2,000,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 390,926,200 | 60,000 | 19.5463 | 2,000,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 390,866,200 | 1,000,000 | 19.5433 | 2,000,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 389,866,200 | 3,140,000 | 19.4933 | 2,000,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 386,726,200 | 40,000 | 19.3363 | 2,000,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 386,686,200 | 0 | 19.3343 | 2,000,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 386,686,200 | -500,000 | 19.3343 | 2,000,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 387,186,200 | -360,000 | 19.3593 | 2,000,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 387,546,200 | 760,000 | 19.3773 | 2,000,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 386,786,200 | 0 | 19.3393 | 2,000,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 386,786,200 | 0 | 19.3393 | 2,000,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 386,786,200 | 1,040,000 | 19.3393 | 2,000,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 385,746,200 | 0 | 19.2873 | 2,000,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 385,746,200 | 0 | 19.2873 | 2,000,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 385,746,200 | 0 | 19.2873 | 2,000,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 385,746,200 | 100,000 | 19.2873 | 2,000,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 385,646,200 | -40,000 | 19.2823 | 2,000,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 385,686,200 | 0 | 19.2843 | 2,000,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 385,686,200 | 0 | 19.2843 | 2,000,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 385,686,200 | 280,000 | 19.2843 | 2,000,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 385,406,200 | 460,000 | 19.2703 | 2,000,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 384,946,200 | 0 | 19.2473 | 2,000,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 384,946,200 | 100,000 | 19.2473 | 2,000,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 384,846,200 | 480,000 | 19.2423 | 2,000,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 384,366,200 | 360,000 | 19.2183 | 2,000,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 384,006,200 | 0 | 19.2003 | 2,000,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 384,006,200 | 720,000 | 19.2003 | 2,000,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 383,286,200 | -40,000 | 19.1643 | 2,000,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 383,326,200 | -40,000 | 19.1663 | 2,000,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 383,366,200 | -2,000,000 | 19.1683 | 2,000,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 385,366,200 | 600,000 | 19.2683 | 2,000,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 384,766,200 | -40,000 | 19.2383 | 2,000,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 384,806,200 | -40,000 | 19.2403 | 2,000,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 384,846,200 | 3,180,000 | 19.2423 | 2,000,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 381,666,200 | 2,600,000 | 19.0833 | 2,000,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 379,066,200 | -4,560,000 | 18.9533 | 2,000,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 383,626,200 | 0 | 19.1813 | 2,000,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 383,626,200 | 0 | 19.1813 | 2,000,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 383,626,200 | 0 | 19.1813 | 2,000,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 383,626,200 | 0 | 19.1813 | 2,000,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 383,626,200 | 0 | 19.1813 | 2,000,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 383,626,200 | 0 | 19.1813 | 2,000,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 383,626,200 | -80,000 | 19.1813 | 2,000,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 383,706,200 | 0 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 383,706,200 | 0 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 383,706,200 | 0 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 383,706,200 | 0 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 383,706,200 | 0 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 383,706,200 | 0 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 383,706,200 | 0 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 383,706,200 | 0 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 383,706,200 | -80,000 | 19.1853 | 2,000,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 383,786,200 | 0 | 19.1893 | 2,000,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 383,786,200 | -240,000 | 19.1893 | 2,000,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 384,026,200 | 120,000 | 19.2013 | 2,000,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 383,906,200 | 1,240,000 | 19.1953 | 2,000,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 382,666,200 | 0 | 19.1333 | 2,000,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 382,666,200 | -60,000 | 19.1333 | 2,000,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 382,726,200 | 0 | 19.1363 | 2,000,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 382,726,200 | 0 | 19.1363 | 2,000,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 382,726,200 | 480,000 | 19.1363 | 2,000,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 382,246,200 | -140,000 | 19.1123 | 2,000,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 382,386,200 | 0 | 19.1193 | 2,000,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 382,386,200 | -520,000 | 19.1193 | 2,000,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 382,906,200 | 0 | 19.1453 | 2,000,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 382,906,200 | 0 | 19.1453 | 2,000,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 382,906,200 | 0 | 19.1453 | 2,000,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 382,906,200 | 700,000 | 19.1453 | 2,000,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 382,206,200 | 40,000 | 19.1103 | 2,000,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 382,166,200 | 0 | 19.1083 | 2,000,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 382,166,200 | -160,000 | 19.1083 | 2,000,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 382,326,200 | 0 | 19.1163 | 2,000,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 382,326,200 | 140,000 | 19.1163 | 2,000,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 382,186,200 | 0 | 19.1093 | 2,000,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 382,186,200 | 0 | 19.1093 | 2,000,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 382,186,200 | -60,000 | 19.1093 | 2,000,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 382,246,200 | 80,000 | 19.1123 | 2,000,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 382,166,200 | 0 | 19.1083 | 2,000,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 382,166,200 | 3,000,000 | 19.1083 | 2,000,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 379,166,200 | 200,000 | 18.9583 | 2,000,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 378,966,200 | 3,920,000 | 18.9483 | 2,000,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 375,046,200 | 340,000 | 18.7523 | 2,000,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 374,706,200 | 0 | 18.7353 | 2,000,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 374,706,200 | 0 | 18.7353 | 2,000,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 374,706,200 | 120,000 | 18.7353 | 2,000,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 374,586,200 | -100,000 | 18.7293 | 2,000,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 374,686,200 | 0 | 18.7343 | 2,000,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 374,686,200 | 0 | 18.7343 | 2,000,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 374,686,200 | -20,000 | 18.7343 | 2,000,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 374,706,200 | 20,000 | 18.7353 | 2,000,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 374,686,200 | -520,000 | 18.7343 | 2,000,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 375,206,200 | -260,000 | 18.7603 | 2,000,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 375,466,200 | -940,000 | 18.7733 | 2,000,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 376,406,200 | 0 | 18.8203 | 2,000,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 376,406,200 | -4,400,000 | 18.8203 | 2,000,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 380,806,200 | -400,000 | 19.0403 | 2,000,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 381,206,200 | -360,000 | 19.0603 | 2,000,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 381,566,200 | 100,000 | 19.0783 | 2,000,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 381,466,200 | -780,000 | 19.0733 | 2,000,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 382,246,200 | 40,000 | 19.1123 | 2,000,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 382,206,200 | -360,000 | 19.1103 | 2,000,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 382,566,200 | 580,000 | 19.1283 | 2,000,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 381,986,200 | -1,660,000 | 19.0993 | 2,000,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 383,646,200 | 1,020,000 | 19.1823 | 2,000,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 382,626,200 | -420,000 | 19.1313 | 2,000,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 383,046,200 | -560,000 | 19.1523 | 2,000,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 383,606,200 | 100,000 | 19.1803 | 2,000,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 383,506,200 | 0 | 19.1753 | 2,000,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 383,506,200 | -60,000 | 19.1753 | 2,000,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 383,566,200 | 0 | 19.1783 | 2,000,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 383,566,200 | 0 | 19.1783 | 2,000,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 383,566,200 | 0 | 19.1783 | 2,000,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 383,566,200 | 0 | 19.1783 | 2,000,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 383,566,200 | 0 | 19.1783 | 2,000,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 383,566,200 | 0 | 19.1783 | 2,000,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 383,566,200 | -100,000 | 19.1783 | 2,000,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 383,666,200 | 520,000 | 19.1833 | 2,000,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 383,146,200 | -400,000 | 19.1573 | 2,000,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 383,546,200 | 100,000 | 19.1773 | 2,000,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 383,446,200 | 160,000 | 19.1723 | 2,000,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 383,286,200 | -120,000 | 19.1643 | 2,000,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 383,406,200 | 0 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 383,406,200 | 120,000 | 19.1703 | 2,000,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 383,286,200 | 0 | 19.1643 | 2,000,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 383,286,200 | 20,000 | 19.1643 | 2,000,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 383,266,200 | 3,480,000 | 19.1633 | 2,000,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 379,786,200 | 0 | 18.9893 | 2,000,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 379,786,200 | 0 | 18.9893 | 2,000,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 379,786,200 | 260,000 | 18.9893 | 2,000,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 379,526,200 | 0 | 18.9763 | 2,000,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 379,526,200 | 200,000 | 18.9763 | 2,000,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 379,326,200 | 0 | 18.9663 | 2,000,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 379,326,200 | 220,000 | 18.9663 | 2,000,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 379,106,200 | -400,000 | 18.9553 | 2,000,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 379,506,200 | -480,000 | 18.9753 | 2,000,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 379,986,200 | -500,000 | 18.9993 | 2,000,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 380,486,200 | 0 | 19.0243 | 2,000,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 380,486,200 | 200,000 | 19.0243 | 2,000,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 380,286,200 | 1,420,000 | 19.0143 | 2,000,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 378,866,200 | 520,000 | 18.9433 | 2,000,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 378,346,200 | -4,260,000 | 18.9173 | 2,000,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 382,606,200 | 0 | 19.1303 | 2,000,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 382,606,200 | 0 | 19.1303 | 2,000,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 382,606,200 | 140,000 | 19.1303 | 2,000,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 382,466,200 | 0 | 19.1233 | 2,000,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 382,466,200 | 0 | 19.1233 | 2,000,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 382,466,200 | 620,000 | 19.1233 | 2,000,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 381,846,200 | 0 | 19.0923 | 2,000,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 381,846,200 | 160,000 | 19.0923 | 2,000,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 381,686,200 | 220,000 | 19.0843 | 2,000,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 381,466,200 | 0 | 19.0733 | 2,000,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 381,466,200 | 680,000 | 19.0733 | 2,000,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 380,786,200 | 0 | 19.0393 | 2,000,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 380,786,200 | 0 | 19.0393 | 2,000,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 380,786,200 | 3,140,000 | 19.0393 | 2,000,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 377,646,200 | 0 | 18.8823 | 2,000,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 377,646,200 | 0 | 18.8823 | 2,000,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 377,646,200 | 0 | 18.8823 | 2,000,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 377,646,200 | 1,080,000 | 18.8823 | 2,000,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 376,566,200 | 0 | 18.8283 | 2,000,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 376,566,200 | 1,260,000 | 18.8283 | 2,000,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 375,306,200 | 0 | 18.7653 | 2,000,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 375,306,200 | 0 | 18.7653 | 2,000,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 375,306,200 | -20,000 | 18.7653 | 2,000,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 375,326,200 | 0 | 18.7663 | 2,000,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 375,326,200 | 2,920,000 | 18.7663 | 2,000,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 372,406,200 | 3,620,000 | 18.6203 | 2,000,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 368,786,200 | 340,000 | 18.4393 | 2,000,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 368,446,200 | 160,000 | 18.4223 | 2,000,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 368,286,200 | -40,000 | 18.4143 | 2,000,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 368,326,200 | -13,300,000 | 18.4163 | 2,000,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 381,626,200 | 0 | 19.0813 | 2,000,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 381,626,200 | 0 | 19.0813 | 2,000,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 381,626,200 | 0 | 19.0813 | 2,000,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 381,626,200 | -100,000 | 19.0813 | 2,000,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 381,726,200 | 0 | 19.0863 | 2,000,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 381,726,200 | 0 | 19.0863 | 2,000,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 381,726,200 | 220,000 | 19.0863 | 2,000,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 381,506,200 | 0 | 19.0753 | 2,000,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 381,506,200 | 0 | 19.0753 | 2,000,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 381,506,200 | 540,000 | 19.0753 | 2,000,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 380,966,200 | 640,000 | 19.0483 | 2,000,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 380,326,200 | 0 | 19.0163 | 2,000,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 380,326,200 | 0 | 19.0163 | 2,000,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 380,326,200 | 0 | 19.0163 | 2,000,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 380,326,200 | 0 | 19.0163 | 2,000,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 380,326,200 | -40,000 | 19.0163 | 2,000,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 380,366,200 | -100,000 | 19.0183 | 2,000,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 380,466,200 | 0 | 19.0233 | 2,000,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 380,466,200 | 0 | 19.0233 | 2,000,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 380,466,200 | -40,000 | 19.0233 | 2,000,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 380,506,200 | 0 | 19.0253 | 2,000,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 380,506,200 | 0 | 19.0253 | 2,000,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 380,506,200 | 180,000 | 19.0253 | 2,000,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 380,326,200 | 280,000 | 19.0163 | 2,000,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 380,046,200 | 0 | 19.0023 | 2,000,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 380,046,200 | 0 | 19.0023 | 2,000,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 380,046,200 | -9,900,000 | 19.0023 | 2,000,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 389,946,200 | 240,000 | 19.4973 | 2,000,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 389,706,200 | 260,000 | 19.4853 | 2,000,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 389,446,200 | 0 | 19.4723 | 2,000,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 389,446,200 | 0 | 19.4723 | 2,000,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 389,446,200 | 0 | 19.4723 | 2,000,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 389,446,200 | 0 | 19.4723 | 2,000,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 389,446,200 | 20,000 | 19.4723 | 2,000,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 389,426,200 | 480,000 | 19.4713 | 2,000,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 388,946,200 | 1,480,000 | 19.4473 | 2,000,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 387,466,200 | 0 | 19.3733 | 2,000,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 387,466,200 | 220,000 | 19.3733 | 2,000,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 387,246,200 | 640,000 | 19.3623 | 2,000,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 386,606,200 | 20,000 | 19.3303 | 2,000,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 386,586,200 | 0 | 19.3293 | 2,000,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 386,586,200 | 500,000 | 19.3293 | 2,000,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 386,086,200 | 0 | 19.3043 | 2,000,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 386,086,200 | 60,000 | 19.3043 | 2,000,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 386,026,200 | 80,000 | 19.3013 | 2,000,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 385,946,200 | -1,040,000 | 19.2973 | 2,000,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 386,986,200 | 20,000 | 19.3493 | 2,000,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 386,966,200 | 0 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 386,966,200 | 0 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 386,966,200 | 0 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 386,966,200 | 100,000 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 386,866,200 | 0 | 19.3433 | 2,000,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 386,866,200 | 0 | 19.3433 | 2,000,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 386,866,200 | 20,000 | 19.3433 | 2,000,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 386,846,200 | 0 | 19.3423 | 2,000,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 386,846,200 | 0 | 19.3423 | 2,000,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 386,846,200 | 0 | 19.3423 | 2,000,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 386,846,200 | 0 | 19.3423 | 2,000,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 386,846,200 | 0 | 19.3423 | 2,000,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 386,846,200 | -120,000 | 19.3423 | 2,000,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 386,966,200 | 0 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 386,966,200 | 0 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 386,966,200 | 0 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 386,966,200 | 0 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 386,966,200 | 0 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 386,966,200 | -20,000 | 19.3483 | 2,000,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 386,986,200 | 0 | 19.3493 | 2,000,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 386,986,200 | 0 | 19.3493 | 2,000,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 386,986,200 | 0 | 19.3493 | 2,000,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 386,986,200 | 420,000 | 19.3493 | 2,000,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 386,566,200 | 0 | 19.3283 | 2,000,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 386,566,200 | 0 | 19.3283 | 2,000,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 386,566,200 | 240,000 | 19.3283 | 2,000,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 386,326,200 | 0 | 19.3163 | 2,000,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 386,326,200 | 0 | 19.3163 | 2,000,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 386,326,200 | -40,000 | 19.3163 | 2,000,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 386,366,200 | 0 | 19.3183 | 2,000,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 386,366,200 | 0 | 19.3183 | 2,000,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 386,366,200 | 0 | 19.3183 | 2,000,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 386,366,200 | -20,000 | 19.3183 | 2,000,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 386,386,200 | -20,000 | 19.3193 | 2,000,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 386,406,200 | 60,000 | 19.3203 | 2,000,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 386,346,200 | 1,020,000 | 19.3173 | 2,000,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 385,326,200 | 0 | 19.2663 | 2,000,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 385,326,200 | 220,000 | 19.2663 | 2,000,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 385,106,200 | -20,000 | 19.2553 | 2,000,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 385,126,200 | 2,000,000 | 19.2563 | 2,000,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 383,126,200 | 100,000 | 19.1563 | 2,000,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 383,026,200 | 0 | 19.1513 | 2,000,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 383,026,200 | -20,000 | 19.1513 | 2,000,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 383,046,200 | -7,680,000 | 19.1523 | 2,000,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 390,726,200 | 180,000 | 19.5363 | 2,000,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 390,546,200 | 0 | 19.5273 | 2,000,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 390,546,200 | 0 | 19.5273 | 2,000,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 390,546,200 | 100,000 | 19.5273 | 2,000,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 390,446,200 | 0 | 19.5223 | 2,000,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 390,446,200 | 0 | 19.5223 | 2,000,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 390,446,200 | 200,000 | 19.5223 | 2,000,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 390,246,200 | 180,000 | 19.5123 | 2,000,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 390,066,200 | -20,000 | 19.5033 | 2,000,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 390,086,200 | 860,000 | 19.5043 | 2,000,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 389,226,200 | 720,000 | 19.4613 | 2,000,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 388,506,200 | 0 | 19.4253 | 2,000,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 388,506,200 | 860,000 | 19.4253 | 2,000,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 387,646,200 | 80,000 | 19.3823 | 2,000,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 387,566,200 | 0 | 19.3783 | 2,000,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 387,566,200 | 0 | 19.3783 | 2,000,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 387,566,200 | 0 | 19.3783 | 2,000,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 387,566,200 | 380,000 | 19.3783 | 2,000,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 387,186,200 | 1,600,000 | 19.3593 | 2,000,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 385,586,200 | 940,000 | 19.2793 | 2,000,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 384,646,200 | 480,000 | 19.2323 | 2,000,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 384,166,200 | 700,000 | 19.2083 | 2,000,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 383,466,200 | 80,000 | 19.1733 | 2,000,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 383,386,200 | 260,000 | 19.1693 | 2,000,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 383,126,200 | 0 | 19.1563 | 2,000,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 383,126,200 | 180,000 | 19.1563 | 2,000,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 382,946,200 | 20,000 | 19.1473 | 2,000,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 382,926,200 | 0 | 19.1463 | 2,000,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 382,926,200 | 0 | 19.1463 | 2,000,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 382,926,200 | 0 | 19.1463 | 2,000,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 382,926,200 | 0 | 19.1463 | 2,000,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 382,926,200 | 120,000 | 19.1463 | 2,000,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 382,806,200 | 0 | 19.1403 | 2,000,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 382,806,200 | 0 | 19.1403 | 2,000,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 382,806,200 | 100,000 | 19.1403 | 2,000,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 382,706,200 | 0 | 19.1353 | 2,000,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 382,706,200 | 40,000 | 19.1353 | 2,000,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 382,666,200 | 40,000 | 19.1333 | 2,000,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 382,626,200 | 100,000 | 19.1313 | 2,000,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 382,526,200 | 0 | 19.1263 | 2,000,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 382,526,200 | -40,000 | 19.1263 | 2,000,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 382,566,200 | 180,000 | 19.1283 | 2,000,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 382,386,200 | -20,000 | 19.1193 | 2,000,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 382,406,200 | 80,000 | 19.1203 | 2,000,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 382,326,200 | 240,000 | 19.1163 | 2,000,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 382,086,200 | 60,000 | 19.1043 | 2,000,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 382,026,200 | 0 | 19.1013 | 2,000,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 382,026,200 | 0 | 19.1013 | 2,000,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 382,026,200 | 80,000 | 19.1013 | 2,000,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 381,946,200 | 0 | 19.0973 | 2,000,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 381,946,200 | 0 | 19.0973 | 2,000,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 381,946,200 | 0 | 19.0973 | 2,000,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 381,946,200 | 240,000 | 19.0973 | 2,000,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 381,706,200 | 0 | 19.0853 | 2,000,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 381,706,200 | 0 | 19.0853 | 2,000,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 381,706,200 | 0 | 19.0853 | 2,000,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 381,706,200 | 0 | 19.0853 | 2,000,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 381,706,200 | 900,000 | 19.0853 | 2,000,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 380,806,200 | 0 | 19.0403 | 2,000,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 380,806,200 | 0 | 19.0403 | 2,000,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 380,806,200 | 0 | 19.0403 | 2,000,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 380,806,200 | 500,000 | 19.0403 | 2,000,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 380,306,200 | 20,000 | 19.0153 | 2,000,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 380,286,200 | 520,000 | 19.0143 | 2,000,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 379,766,200 | -100,000 | 18.9883 | 2,000,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 379,866,200 | 500,000 | 18.9933 | 2,000,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 379,366,200 | 0 | 18.9683 | 2,000,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 379,366,200 | 120,000 | 18.9683 | 2,000,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 379,246,200 | 0 | 18.9623 | 2,000,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 379,246,200 | -20,000 | 18.9623 | 2,000,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 379,266,200 | 80,000 | 18.9633 | 2,000,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 379,186,200 | 0 | 18.9593 | 2,000,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 379,186,200 | 40,000 | 18.9593 | 2,000,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 379,146,200 | 0 | 18.9573 | 2,000,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 379,146,200 | 0 | 18.9573 | 2,000,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 379,146,200 | 0 | 18.9573 | 2,000,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 379,146,200 | 0 | 18.9573 | 2,000,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 379,146,200 | 160,000 | 18.9573 | 2,000,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 378,986,200 | 0 | 18.9493 | 2,000,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 378,986,200 | 0 | 18.9493 | 2,000,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 378,986,200 | -20,000 | 18.9493 | 2,000,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 379,006,200 | 0 | 18.9503 | 2,000,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 379,006,200 | 0 | 18.9503 | 2,000,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 379,006,200 | 0 | 18.9503 | 2,000,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 379,006,200 | 0 | 18.9503 | 2,000,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 379,006,200 | -100,000 | 18.9503 | 2,000,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 379,106,200 | 200,000 | 18.9553 | 2,000,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 378,906,200 | 0 | 18.9453 | 2,000,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 378,906,200 | -160,000 | 18.9453 | 2,000,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 379,066,200 | -160,000 | 18.9533 | 2,000,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 379,226,200 | 20,000 | 18.9613 | 2,000,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 379,206,200 | 220,000 | 18.9603 | 2,000,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 378,986,200 | -140,000 | 18.9493 | 2,000,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 379,126,200 | 0 | 18.9563 | 2,000,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 379,126,200 | 460,000 | 18.9563 | 2,000,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 378,666,200 | -160,000 | 18.9333 | 2,000,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 378,826,200 | 0 | 18.9413 | 2,000,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 378,826,200 | 0 | 18.9413 | 2,000,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 378,826,200 | 0 | 18.9413 | 2,000,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 378,826,200 | 0 | 18.9413 | 2,000,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 378,826,200 | 40,000 | 18.9413 | 2,000,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 378,786,200 | 20,000 | 18.9393 | 2,000,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 378,766,200 | 360,000 | 18.9383 | 2,000,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 378,406,200 | 160,000 | 18.9203 | 2,000,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 378,246,200 | 0 | 18.9123 | 2,000,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 378,246,200 | 200,000 | 18.9123 | 2,000,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 378,046,200 | -40,000 | 18.9023 | 2,000,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 378,086,200 | 440,000 | 18.9043 | 2,000,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 377,646,200 | 160,000 | 18.8823 | 2,000,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 377,486,200 | 340,000 | 18.8743 | 2,000,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 377,146,200 | -560,000 | 18.8573 | 2,000,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 377,706,200 | -1,500,000 | 18.8853 | 2,000,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 379,206,200 | -1,040,000 | 18.9603 | 2,000,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 380,246,200 | -2,500,000 | 19.0123 | 2,000,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 382,746,200 | -1,740,000 | 19.1373 | 2,000,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 384,486,200 | -3,240,000 | 19.2243 | 2,000,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 387,726,200 | 1,500,000 | 19.3863 | 2,000,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 386,226,200 | 0 | 19.3113 | 2,000,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 386,226,200 | -1,460,000 | 19.3113 | 2,000,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 387,686,200 | 0 | 19.3843 | 2,000,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 387,686,200 | 0 | 19.3843 | 2,000,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 387,686,200 | 100,000 | 19.3843 | 2,000,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 387,586,200 | 0 | 19.3793 | 2,000,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 387,586,200 | 0 | 19.3793 | 2,000,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 387,586,200 | 40,000 | 19.3793 | 2,000,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 387,546,200 | 40,000 | 19.3773 | 2,000,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 387,506,200 | 0 | 19.3753 | 2,000,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 387,506,200 | -100,000 | 19.3753 | 2,000,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 387,606,200 | 60,000 | 19.3803 | 2,000,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 387,546,200 | 0 | 19.3773 | 2,000,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 387,546,200 | 0 | 19.3773 | 2,000,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 387,546,200 | 0 | 19.3773 | 2,000,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 387,546,200 | 0 | 19.3773 | 2,000,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 387,546,200 | 20,000 | 19.3773 | 2,000,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 387,526,200 | 0 | 19.3763 | 2,000,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 387,526,200 | 20,000 | 19.3763 | 2,000,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 387,506,200 | 0 | 19.3753 | 2,000,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 387,506,200 | 320,000 | 19.3753 | 2,000,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 387,186,200 | 500,000 | 19.3593 | 2,000,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 386,686,200 | 0 | 19.3343 | 2,000,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 386,686,200 | 80,000 | 19.3343 | 2,000,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 386,606,200 | 40,000 | 19.3303 | 2,000,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 386,566,200 | 0 | 19.3283 | 2,000,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 386,566,200 | 0 | 19.3283 | 2,000,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 386,566,200 | 0 | 19.3283 | 2,000,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 386,566,200 | 60,000 | 19.3283 | 2,000,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 386,506,200 | -20,000 | 19.3253 | 2,000,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 386,526,200 | 0 | 19.3263 | 2,000,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 386,526,200 | -40,000 | 19.3263 | 2,000,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 386,566,200 | 180,000 | 19.3283 | 2,000,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 386,386,200 | 0 | 19.3193 | 2,000,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 386,386,200 | 40,000 | 19.3193 | 2,000,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 386,346,200 | 0 | 19.3173 | 2,000,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 386,346,200 | -2,500 | 19.3173 | 2,000,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 386,348,700 | 0 | 19.3174 | 2,000,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 386,348,700 | 0 | 19.3174 | 2,000,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 386,348,700 | -40,000 | 19.3174 | 2,000,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 386,388,700 | 0 | 19.3194 | 2,000,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 386,388,700 | 500,000 | 19.3194 | 2,000,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 385,888,700 | -100,000 | 19.2944 | 2,000,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 385,988,700 | -240,000 | 19.2994 | 2,000,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 386,228,700 | -180,000 | 19.3114 | 2,000,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 386,408,700 | -1,000,000 | 19.3204 | 2,000,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 387,408,700 | -80,000 | 19.3704 | 2,000,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 387,488,700 | -40,000 | 19.3744 | 2,000,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 387,528,700 | 0 | 19.3764 | 2,000,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 387,528,700 | 0 | 19.3764 | 2,000,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 387,528,700 | 0 | 19.3764 | 2,000,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 387,528,700 | 40,000 | 19.3764 | 2,000,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 387,488,700 | -80,000 | 19.3744 | 2,000,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 387,568,700 | 20,000 | 19.3784 | 2,000,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 387,548,700 | 0 | 19.3774 | 2,000,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 387,548,700 | 0 | 19.3774 | 2,000,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 387,548,700 | 0 | 19.3774 | 2,000,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 387,548,700 | 0 | 19.3774 | 2,000,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 387,548,700 | 0 | 19.3774 | 2,000,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 387,548,700 | 0 | 19.3774 | 2,000,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 387,548,700 | 1,120,000 | 19.3774 | 2,000,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 386,428,700 | 60,000 | 19.3214 | 2,000,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 386,368,700 | 2,240,000 | 19.3184 | 2,000,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 384,128,700 | 1,180,000 | 19.2064 | 2,000,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 382,948,700 | 240,000 | 19.1474 | 2,000,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 382,708,700 | -40,000 | 19.1354 | 2,000,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 382,748,700 | 0 | 19.1374 | 2,000,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 382,748,700 | 0 | 19.1374 | 2,000,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 382,748,700 | 360,000 | 19.1374 | 2,000,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 382,388,700 | -100,000 | 19.1194 | 2,000,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 382,488,700 | 320,000 | 19.1244 | 2,000,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 382,168,700 | 80,000 | 19.1084 | 2,000,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 382,088,700 | 60,000 | 19.1044 | 2,000,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 382,028,700 | 600,000 | 19.1014 | 2,000,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 381,428,700 | 200,000 | 19.0714 | 2,000,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 381,228,700 | 1,160,000 | 19.0614 | 2,000,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 380,068,700 | 260,000 | 19.0034 | 2,000,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 379,808,700 | -60,000 | 18.9904 | 2,000,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 379,868,700 | 100,000 | 18.9934 | 2,000,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 379,768,700 | 140,000 | 18.9884 | 2,000,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 379,628,700 | -960,000 | 18.9814 | 2,000,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 380,588,700 | -21,000 | 19.0294 | 2,000,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 380,609,700 | 20,000 | 19.0305 | 2,000,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 380,589,700 | 480,000 | 19.0295 | 2,000,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 380,109,700 | 580,000 | 19.0055 | 2,000,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 379,529,700 | -460,000 | 18.9765 | 2,000,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 379,989,700 | 160,000 | 18.9995 | 2,000,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 379,829,700 | -4,260,000 | 18.9915 | 2,000,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 384,089,700 | 540,000 | 19.2045 | 2,000,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 383,549,700 | -1,500,000 | 19.1775 | 2,000,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 385,049,700 | 1,300,000 | 19.2525 | 2,000,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 383,749,700 | -200,000 | 19.1875 | 2,000,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 383,949,700 | 220,000 | 19.1975 | 2,000,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 383,729,700 | 460,000 | 19.1865 | 2,000,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 383,269,700 | 220,000 | 19.1635 | 2,000,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 383,049,700 | -60,000 | 19.1525 | 2,000,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 383,109,700 | 20,000 | 19.1555 | 2,000,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 383,089,700 | -240,000 | 19.1545 | 2,000,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 383,329,700 | -1,120,000 | 19.1665 | 2,000,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 384,449,700 | -60,000 | 19.2225 | 2,000,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 384,509,700 | -620,000 | 19.2255 | 2,000,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 385,129,700 | 300,000 | 19.2565 | 2,000,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 384,829,700 | -1,040,000 | 19.2415 | 2,000,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 385,869,700 | -240,000 | 19.2935 | 2,000,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 386,109,700 | 500,000 | 19.3055 | 2,000,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 385,609,700 | 520,000 | 19.2805 | 2,000,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 385,089,700 | 220,000 | 19.2545 | 2,000,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 384,869,700 | 320,000 | 19.2435 | 2,000,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 384,549,700 | 120,000 | 19.2275 | 2,000,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 384,429,700 | -480,000 | 19.2215 | 2,000,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 384,909,700 | 240,000 | 19.2455 | 2,000,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 384,669,700 | 60,000 | 19.2335 | 2,000,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 384,609,700 | 0 | 19.2305 | 2,000,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 384,609,700 | 0 | 19.2305 | 2,000,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 384,609,700 | 200,000 | 19.2305 | 2,000,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 384,409,700 | 20,000 | 19.2205 | 2,000,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 384,389,700 | 140,000 | 19.2195 | 2,000,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 384,249,700 | -520,000 | 19.2125 | 2,000,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 384,769,700 | 280,000 | 19.2385 | 2,000,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 384,489,700 | -100,000 | 19.2245 | 2,000,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 384,589,700 | -80,000 | 19.2295 | 2,000,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 384,669,700 | 0 | 19.2335 | 2,000,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 384,669,700 | -340,000 | 19.2335 | 2,000,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 385,009,700 | 40,000 | 19.2505 | 2,000,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 384,969,700 | -200,000 | 19.2485 | 2,000,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 385,169,700 | 300,000 | 19.2585 | 2,000,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 384,869,700 | 120,000 | 19.2435 | 2,000,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 384,749,700 | 120,000 | 19.2375 | 2,000,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 384,629,700 | 100,000 | 19.2315 | 2,000,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 384,529,700 | -300,000 | 19.2265 | 2,000,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 384,829,700 | -260,000 | 19.2415 | 2,000,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 385,089,700 | 280,000 | 19.2545 | 2,000,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 384,809,700 | 0 | 19.2405 | 2,000,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 384,809,700 | 300,000 | 19.2405 | 2,000,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 384,509,700 | -280,000 | 19.2255 | 2,000,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 384,789,700 | 540,000 | 19.2395 | 2,000,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 384,249,700 | -80,000 | 19.2125 | 2,000,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 384,329,700 | 40,000 | 19.2165 | 2,000,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 384,289,700 | 0 | 19.2145 | 2,000,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 384,289,700 | 0 | 19.2145 | 2,000,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 384,289,700 | -260,000 | 19.2145 | 2,000,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 384,549,700 | -460,000 | 19.2275 | 2,000,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 385,009,700 | 0 | 19.2505 | 2,000,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 385,009,700 | -120,000 | 19.2505 | 2,000,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 385,129,700 | -440,000 | 19.2565 | 2,000,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 385,569,700 | 0 | 19.2785 | 2,000,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 385,569,700 | -300,000 | 19.2785 | 2,000,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 385,869,700 | 80,000 | 19.2935 | 2,000,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 385,789,700 | -100,000 | 19.2895 | 2,000,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 385,889,700 | -360,000 | 19.2945 | 2,000,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 386,249,700 | -360,000 | 19.3125 | 2,000,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 386,609,700 | -300,000 | 19.3305 | 2,000,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 386,909,700 | 0 | 19.3455 | 2,000,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 386,909,700 | -80,000 | 19.3455 | 2,000,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 386,989,700 | 0 | 19.3495 | 2,000,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 386,989,700 | -80,000 | 19.3495 | 2,000,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 387,069,700 | 0 | 19.3535 | 2,000,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 387,069,700 | -280,000 | 19.3535 | 2,000,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 387,349,700 | 180,000 | 19.3675 | 2,000,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 387,169,700 | -220,000 | 19.3585 | 2,000,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 387,389,700 | 300,000 | 19.3695 | 2,000,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 387,089,700 | -80,000 | 19.3545 | 2,000,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 387,169,700 | -400,000 | 19.3585 | 2,000,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 387,569,700 | 20,000 | 19.3785 | 2,000,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 387,549,700 | 0 | 19.3775 | 2,000,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 387,549,700 | 180,000 | 19.3775 | 2,000,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 387,369,700 | 400,000 | 19.3685 | 2,000,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 386,969,700 | 40,000 | 19.3485 | 2,000,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 386,929,700 | -600,000 | 19.3465 | 2,000,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 387,529,700 | 1,420,000 | 19.3765 | 2,000,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 386,109,700 | 280,000 | 19.3055 | 2,000,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 385,829,700 | 0 | 19.2915 | 2,000,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 385,829,700 | 160,000 | 19.2915 | 2,000,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 385,669,700 | 40,000 | 19.2835 | 2,000,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 385,629,700 | 1,680,000 | 19.2815 | 2,000,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 383,949,700 | 0 | 19.1975 | 2,000,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 383,949,700 | -340,000 | 19.1975 | 2,000,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 384,289,700 | -280,000 | 19.2145 | 2,000,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 384,569,700 | -3,000,000 | 19.2285 | 2,000,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 387,569,700 | 160,000 | 19.3785 | 2,000,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 387,409,700 | -60,000 | 19.3705 | 2,000,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 387,469,700 | -460,000 | 19.3735 | 2,000,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 387,929,700 | 380,000 | 19.3965 | 2,000,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 387,549,700 | -360,000 | 19.3775 | 2,000,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 387,909,700 | 20,000 | 19.3955 | 2,000,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 387,889,700 | 180,000 | 19.3945 | 2,000,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 387,709,700 | 0 | 19.3855 | 2,000,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 387,709,700 | 280,000 | 19.3855 | 2,000,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 387,429,700 | 40,000 | 19.3715 | 2,000,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 387,389,700 | 120,000 | 19.3695 | 2,000,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 387,269,700 | 20,000 | 19.3635 | 2,000,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 387,249,700 | 100,000 | 19.3625 | 2,000,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 387,149,700 | 0 | 19.3575 | 2,000,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 387,149,700 | 220,000 | 19.3575 | 2,000,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 386,929,700 | -300,000 | 19.3465 | 2,000,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 387,229,700 | -1,300,000 | 19.3615 | 2,000,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 388,529,700 | -460,000 | 19.4265 | 2,000,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 388,989,700 | 0 | 19.4495 | 2,000,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 388,989,700 | -320,000 | 19.4495 | 2,000,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 389,309,700 | -220,000 | 19.4655 | 2,000,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 389,529,700 | -8,940,000 | 19.4765 | 2,000,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 398,469,700 | 0 | 19.9235 | 2,000,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 398,469,700 | -100,000 | 19.9235 | 2,000,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 398,569,700 | 480,000 | 19.9285 | 2,000,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 398,089,700 | -60,000 | 19.9045 | 2,000,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 398,149,700 | -640,000 | 19.9075 | 2,000,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 398,789,700 | 320,000 | 19.9395 | 2,000,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 398,469,700 | -40,000 | 19.9235 | 2,000,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 398,509,700 | 200,000 | 19.9255 | 2,000,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 398,309,700 | 40,000 | 19.9155 | 2,000,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 398,269,700 | -100,000 | 19.9135 | 2,000,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 398,369,700 | 200,000 | 19.9185 | 2,000,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 398,169,700 | -20,000 | 19.9085 | 2,000,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 398,189,700 | 380,000 | 19.9095 | 2,000,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 397,809,700 | -100,000 | 19.8905 | 2,000,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 397,909,700 | -240,000 | 19.8955 | 2,000,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 398,149,700 | 180,000 | 19.9075 | 2,000,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 397,969,700 | -720,000 | 19.8985 | 2,000,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 398,689,700 | -120,000 | 19.9345 | 2,000,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 398,809,700 | 60,000 | 19.9405 | 2,000,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 398,749,700 | -220,000 | 19.9375 | 2,000,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 398,969,700 | 500,000 | 19.9485 | 2,000,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 398,469,700 | 100,000 | 19.9235 | 2,000,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 398,369,700 | 2,840,000 | 19.9185 | 2,000,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 395,529,700 | 1,380,000 | 19.7765 | 2,000,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 394,149,700 | -380,000 | 19.7075 | 2,000,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 394,529,700 | 440,000 | 19.7265 | 2,000,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 394,089,700 | -40,000 | 19.7045 | 2,000,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 394,129,700 | 560,000 | 19.7065 | 2,000,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 393,569,700 | 540,000 | 19.6785 | 2,000,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 393,029,700 | 120,000 | 19.6515 | 2,000,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 392,909,700 | 120,000 | 19.6455 | 2,000,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 392,789,700 | 500,000 | 19.6395 | 2,000,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 392,289,700 | 540,000 | 19.6145 | 2,000,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 391,749,700 | 40,000 | 19.5875 | 2,000,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 391,709,700 | 100,000 | 19.5855 | 2,000,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 391,609,700 | -80,000 | 19.5805 | 2,000,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 391,689,700 | 340,000 | 19.5845 | 2,000,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 391,349,700 | 320,000 | 19.5675 | 2,000,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 391,029,700 | 1,020,000 | 19.5515 | 2,000,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 390,009,700 | 960,000 | 19.5005 | 2,000,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 389,049,700 | 460,000 | 19.4525 | 2,000,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 388,589,700 | 360,000 | 19.4295 | 2,000,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 388,229,700 | -260,000 | 19.4115 | 2,000,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 388,489,700 | 240,000 | 19.4245 | 2,000,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 388,249,700 | 1,160,000 | 19.4125 | 2,000,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 387,089,700 | 240,000 | 19.3545 | 2,000,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 386,849,700 | 40,000 | 19.3425 | 2,000,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 386,809,700 | 2,260,000 | 19.3405 | 2,000,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 384,549,700 | 560,000 | 19.2275 | 2,000,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 383,989,700 | -580,000 | 19.1995 | 2,000,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 384,569,700 | -1,920,000 | 19.2285 | 2,000,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 386,489,700 | -340,000 | 19.3245 | 2,000,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 386,829,700 | -920,000 | 19.3415 | 2,000,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 387,749,700 | 1,540,000 | 19.3875 | 2,000,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 386,209,700 | -4,220,000 | 19.3105 | 2,000,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 390,429,700 | 1,500,000 | 19.5215 | 2,000,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 388,929,700 | 60,000 | 19.4465 | 2,000,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 388,869,700 | 140,000 | 19.4435 | 2,000,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 388,729,700 | -240,000 | 19.4365 | 2,000,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 388,969,700 | 240,000 | 19.4485 | 2,000,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 388,729,700 | 40,000 | 19.4365 | 2,000,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 388,689,700 | 60,000 | 19.4345 | 2,000,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 388,629,700 | 80,000 | 19.4315 | 2,000,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 388,549,700 | 420,000 | 19.4275 | 2,000,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 388,129,700 | -240,000 | 19.4065 | 2,000,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 388,369,700 | 0 | 19.4185 | 2,000,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 388,369,700 | 300,000 | 19.4185 | 2,000,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 388,069,700 | 180,000 | 19.4035 | 2,000,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 387,889,700 | 1,180,000 | 19.3945 | 2,000,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 386,709,700 | -500,000 | 19.3355 | 2,000,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 387,209,700 | -140,000 | 19.3605 | 2,000,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 387,349,700 | -100,000 | 19.3675 | 2,000,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 387,449,700 | 1,740,000 | 19.3725 | 2,000,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 385,709,700 | -100,000 | 19.2855 | 2,000,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 385,809,700 | 360,000 | 19.2905 | 2,000,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 385,449,700 | 40,000 | 19.2725 | 2,000,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 385,409,700 | -120,000 | 19.2705 | 2,000,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 385,529,700 | -400,000 | 19.2765 | 2,000,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 385,929,700 | -40,000 | 19.2965 | 2,000,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 385,969,700 | 0 | 19.2985 | 2,000,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 385,969,700 | -260,000 | 19.2985 | 2,000,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 386,229,700 | 160,000 | 19.3115 | 2,000,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 386,069,700 | 80,000 | 19.3035 | 2,000,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 385,989,700 | -20,000 | 19.2995 | 2,000,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 386,009,700 | -400,000 | 19.3005 | 2,000,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 386,409,700 | 360,000 | 19.3205 | 2,000,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 386,049,700 | 20,000 | 19.3025 | 2,000,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 386,029,700 | -200,000 | 19.3015 | 2,000,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 386,229,700 | 20,000 | 19.3115 | 2,000,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 386,209,700 | -280,000 | 19.3105 | 2,000,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 386,489,700 | 120,000 | 19.3245 | 2,000,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 386,369,700 | 0 | 19.3185 | 2,000,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 386,369,700 | -2,700,000 | 19.3185 | 2,000,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 389,069,700 | -180,000 | 19.4535 | 2,000,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 389,249,700 | -520,000 | 19.4625 | 2,000,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 389,769,700 | -220,000 | 19.4885 | 2,000,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 389,989,700 | 1,360,000 | 19.4995 | 2,000,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 388,629,700 | -320,000 | 19.4315 | 2,000,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 388,949,700 | -540,000 | 19.4475 | 2,000,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 389,489,700 | 1,300,000 | 19.4745 | 2,000,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 388,189,700 | -80,000 | 19.4095 | 2,000,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 388,269,700 | -300,000 | 19.4135 | 2,000,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 388,569,700 | -760,000 | 19.4285 | 2,000,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 389,329,700 | -300,000 | 19.4665 | 2,000,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 389,629,700 | -700,000 | 19.4815 | 2,000,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 390,329,700 | -1,480,000 | 19.5165 | 2,000,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 391,809,700 | -420,000 | 19.5905 | 2,000,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 392,229,700 | 160,000 | 19.6115 | 2,000,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 392,069,700 | 880,000 | 19.6035 | 2,000,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 391,189,700 | 1,173,332 | 19.5595 | 2,000,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 390,016,368 | 1,240,000 | 19.5008 | 2,000,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 388,776,368 | 840,000 | 19.4388 | 2,000,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 387,936,368 | 240,000 | 19.3968 | 2,000,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 387,696,368 | 500,000 | 19.3848 | 2,000,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 387,196,368 | 160,000 | 19.3598 | 2,000,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 387,036,368 | 640,000 | 19.3518 | 2,000,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 386,396,368 | -240,000 | 19.3198 | 2,000,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 386,636,368 | 40,000 | 19.3318 | 2,000,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 386,596,368 | -400,000 | 19.3298 | 2,000,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 386,996,368 | 4,323,334 | 19.3498 | 2,000,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 382,673,034 | 100,000 | 19.1337 | 2,000,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 382,573,034 | -3,060,000 | 19.1287 | 2,000,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 385,633,034 | -1,800,000 | 19.2817 | 2,000,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 387,433,034 | 1,080,000 | 19.3717 | 2,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 386,353,034 | 840,000 | 19.3177 | 2,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 385,513,034 | 640,000 | 19.2757 | 2,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 384,873,034 | 1,890,000 | 19.2437 | 2,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 382,983,034 | 900,000 | 19.1492 | 2,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 382,083,034 | 2,020,000 | 19.1042 | 2,000,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 380,063,034 | -120,000 | 19.0032 | 2,000,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 380,183,034 | -5,400,000 | 19.0092 | 2,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 385,583,034 | -1,500,000 | 19.2792 | 2,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 387,083,034 | -5,460,000 | 19.3542 | 2,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 392,543,034 | 2,180,000 | 19.6272 | 2,000,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 390,363,034 | 940,000 | 19.5182 | 2,000,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 389,423,034 | -2,616,666 | 19.4712 | 2,000,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 392,039,700 | -1,340,000 | 19.6020 | 2,000,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 393,379,700 | 17,220,000 | 19.6690 | 2,000,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 376,159,700 | 80,000 | 18.8080 | 2,000,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 376,079,700 | -320,000 | 18.8040 | 2,000,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 376,399,700 | 11,860,000 | 18.8200 | 2,000,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 364,539,700 | 1,520,000 | 18.2270 | 2,000,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 363,019,700 | -420,000 | 18.1510 | 2,000,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 363,439,700 | -7,580,000 | 18.1720 | 2,000,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 371,019,700 | 1,340,000 | 18.5510 | 2,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 369,679,700 | -2,200,000 | 18.4840 | 2,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 371,879,700 | -6,720,000 | 18.5940 | 2,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 378,599,700 | -48,120,000 | 18.9300 | 2,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 426,719,700 | -3,860,000 | 21.3360 | 2,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 430,579,700 | -1,160,000 | 21.5290 | 2,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 431,739,700 | 1,420,000 | 21.5870 | 2,000,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 430,319,700 | 2,960,000 | 21.5160 | 2,000,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 427,359,700 | 3,640,000 | 21.3680 | 2,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 423,719,700 | -23,320,000 | 21.1860 | 2,000,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 447,039,700 | 3,987,400 | 22.3520 | 2,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 443,052,300 | 3,460,000 | 22.1526 | 2,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 439,592,300 | -707,400 | 21.9796 | 2,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 440,299,700 | -12,800,000 | 22.0150 | 2,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 453,099,700 | 380,000 | 22.6550 | 2,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 452,719,700 | 720,000 | 22.6360 | 2,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 451,999,700 | 0 | 22.6000 | 2,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 451,999,700 | 100,000 | 22.6000 | 2,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 451,899,700 | -260,000 | 22.5950 | 2,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 452,159,700 | -4,360,000 | 22.6080 | 2,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 456,519,700 | 1,140,000 | 22.8260 | 2,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 455,379,700 | 780,000 | 22.7690 | 2,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 454,599,700 | 1,388,000 | 22.7300 | 2,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 453,211,700 | -8,348,000 | 22.6606 | 2,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 461,559,700 | -40,000 | 23.0780 | 2,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 461,599,700 | -180,000 | 23.0800 | 2,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 461,779,700 | 22,800 | 23.0890 | 2,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 461,756,900 | -180,000 | 23.0878 | 2,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 461,936,900 | 200,000 | 23.0968 | 2,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 461,736,900 | 20,000 | 23.0868 | 2,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 461,716,900 | -1,222,800 | 23.0858 | 2,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 462,939,700 | -100 | 23.1470 | 2,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 462,939,800 | -60,000 | 23.1470 | 2,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 462,999,800 | 20,000 | 23.1500 | 2,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 462,979,800 | 0 | 23.1490 | 2,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 462,979,800 | 0 | 23.1490 | 2,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 462,979,800 | 0 | 23.1490 | 2,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 462,979,800 | 0 | 23.1490 | 2,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 462,979,800 | 40,000 | 23.1490 | 2,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 462,939,800 | 0 | 23.1470 | 2,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 462,939,800 | 20,000 | 23.1470 | 2,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 462,919,800 | 0 | 23.1460 | 2,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 462,919,800 | 0 | 23.1460 | 2,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 462,919,800 | 40,000 | 23.1460 | 2,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 462,879,800 | 0 | 23.1440 | 2,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 462,879,800 | 0 | 23.1440 | 2,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 462,879,800 | 120,000 | 23.1440 | 2,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 462,759,800 | 0 | 23.1380 | 2,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 462,759,800 | 60,000 | 23.1380 | 2,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 462,699,800 | 100,000 | 23.1350 | 2,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 462,599,800 | -60,000 | 23.1300 | 2,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 462,659,800 | -80,000 | 23.1330 | 2,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 462,739,800 | -680,100 | 23.1370 | 2,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 463,419,900 | -60,000 | 23.1710 | 2,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 463,479,900 | 0 | 23.1740 | 2,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 463,479,900 | -40,000 | 23.1740 | 2,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 463,519,900 | 140,000 | 23.1760 | 2,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 463,379,900 | 0 | 23.1690 | 2,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 463,379,900 | 0 | 23.1690 | 2,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 463,379,900 | 60,000 | 23.1690 | 2,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 463,319,900 | 0 | 23.1660 | 2,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 463,319,900 | -30,720,000 | 23.1660 | 2,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 494,039,900 | 0 | 24.7020 | 2,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 494,039,900 | -40,000 | 24.7020 | 2,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 494,079,900 | 0 | 24.7040 | 2,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 494,079,900 | -320,000 | 24.7040 | 2,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 494,399,900 | -20,000 | 24.7200 | 2,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 494,419,900 | 20,000 | 24.7210 | 2,000,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 494,399,900 | 40,000 | 24.7200 | 2,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 494,359,900 | 0 | 24.7180 | 2,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 494,359,900 | -5,320,100 | 24.7180 | 2,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 499,680,000 | -20,000 | 24.9840 | 2,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 499,700,000 | 0 | 24.9850 | 2,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 499,700,000 | -20,000 | 24.9850 | 2,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 499,720,000 | -20,000 | 24.9860 | 2,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 499,740,000 | 20,000 | 24.9870 | 2,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 499,720,000 | 0 | 24.9860 | 2,000,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 499,720,000 | -40,000 | 24.9860 | 2,000,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 499,760,000 | -20,000 | 24.9880 | 2,000,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 499,780,000 | -20,000 | 24.9890 | 2,000,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 499,800,000 | -60,000 | 24.9900 | 2,000,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 499,860,000 | 0 | 24.9930 | 2,000,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 499,860,000 | -20,000 | 24.9930 | 2,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 499,880,000 | 0 | 24.9940 | 2,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 499,880,000 | 0 | 24.9940 | 2,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 499,880,000 | 0 | 24.9940 | 2,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 499,880,000 | 0 | 24.9940 | 2,000,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 499,880,000 | 0 | 24.9940 | 2,000,000,000 | 2017-01-06 |
| 2143 | 2017-01-26 | 499,880,000 | 20,000 | 24.9940 | 2,000,000,000 | 2017-01-06 |
| 2144 | 2017-01-25 | 499,860,000 | 20,000 | 24.9930 | 2,000,000,000 | 2017-01-06 |
| 2145 | 2017-01-24 | 499,840,000 | 0 | 24.9920 | 2,000,000,000 | 2017-01-06 |
| 2146 | 2017-01-23 | 499,840,000 | 0 | 24.9920 | 2,000,000,000 | 2017-01-06 |
| 2147 | 2017-01-20 | 499,840,000 | 40,000 | 24.9920 | 2,000,000,000 | 2017-01-06 |
| 2148 | 2017-01-19 | 499,800,000 | 20,000 | 24.9900 | 2,000,000,000 | 2017-01-06 |
| 2149 | 2017-01-18 | 499,780,000 | -20,000 | 24.9890 | 2,000,000,000 | 2017-01-06 |
| 2150 | 2017-01-17 | 499,800,000 | -20,000 | 24.9900 | 2,000,000,000 | 2017-01-06 |
| 2151 | 2017-01-16 | 499,820,000 | 20,000 | 24.9910 | 2,000,000,000 | 2017-01-06 |
| 2152 | 2017-01-13 | 499,800,000 | 20,000 | 24.9900 | 2,000,000,000 | 2017-01-06 |
| 2153 | 2017-01-12 | 499,780,000 | -39,000 | 24.9890 | 2,000,000,000 | 2017-01-06 |
| 2154 | 2017-01-11 | 499,819,000 | 100,000 | 24.9910 | 2,000,000,000 | 2017-01-06 |
| 2155 | 2017-01-10 | 499,719,000 | -281,000 | 24.9859 | 2,000,000,000 | 2017-01-06 |
| 2156 | 2017-01-09 | 500,000,000 | 0 | 25.0000 | 2,000,000,000 | 2017-01-06 |
| 2157 | 2017-01-06 | 500,000,000 | 25.0000 | 2,000,000,000 | 2017-01-06 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy