EFT Solutions Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08062	2016-12-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	111,509,400	0	23.2311	480,000,000	2025-09-30
2	2025-10-09	111,509,400	0	23.2311	480,000,000	2025-09-30
3	2025-10-08	111,509,400	-5,000	23.2311	480,000,000	2025-09-30
4	2025-10-06	111,514,400	0	23.2322	480,000,000	2025-09-30
5	2025-10-03	111,514,400	0	23.2322	480,000,000	2025-09-30
6	2025-10-02	111,514,400	0	23.2322	480,000,000	2025-09-30
7	2025-09-30	111,514,400	0	23.2322	480,000,000	2025-09-30
8	2025-09-29	111,514,400	-5,000	23.2322	480,000,000	2025-08-31
9	2025-09-26	111,519,400	-30,000	23.2332	480,000,000	2025-08-31
10	2025-09-25	111,549,400	0	23.2395	480,000,000	2025-08-31
11	2025-09-24	111,549,400	-5,000	23.2395	480,000,000	2025-08-31
12	2025-09-23	111,554,400	0	23.2405	480,000,000	2025-08-31
13	2025-09-22	111,554,400	-70,000	23.2405	480,000,000	2025-08-31
14	2025-09-19	111,624,400	0	23.2551	480,000,000	2025-08-31
15	2025-09-18	111,624,400	0	23.2551	480,000,000	2025-08-31
16	2025-09-17	111,624,400	0	23.2551	480,000,000	2025-08-31
17	2025-09-16	111,624,400	0	23.2551	480,000,000	2025-08-31
18	2025-09-15	111,624,400	0	23.2551	480,000,000	2025-08-31
19	2025-09-12	111,624,400	0	23.2551	480,000,000	2025-08-31
20	2025-09-11	111,624,400	10,000	23.2551	480,000,000	2025-08-31
21	2025-09-10	111,614,400	0	23.2530	480,000,000	2025-08-31
22	2025-09-09	111,614,400	0	23.2530	480,000,000	2025-08-31
23	2025-09-08	111,614,400	-210,000	23.2530	480,000,000	2025-08-31
24	2025-09-05	111,824,400	-665,000	23.2967	480,000,000	2025-08-31
25	2025-09-04	112,489,400	15,000	23.4353	480,000,000	2025-08-31
26	2025-09-03	112,474,400	25,000	23.4322	480,000,000	2025-08-31
27	2025-09-02	112,449,400	0	23.4270	480,000,000	2025-08-31
28	2025-09-01	112,449,400	0	23.4270	480,000,000	2025-08-31
29	2025-08-29	112,449,400	-5,000	23.4270	480,000,000	2025-07-31
30	2025-08-28	112,454,400	0	23.4280	480,000,000	2025-07-31
31	2025-08-27	112,454,400	0	23.4280	480,000,000	2025-07-31
32	2025-08-26	112,454,400	-45,000	23.4280	480,000,000	2025-07-31
33	2025-08-25	112,499,400	0	23.4374	480,000,000	2025-07-31
34	2025-08-22	112,499,400	-5,000	23.4374	480,000,000	2025-07-31
35	2025-08-21	112,504,400	-10,000	23.4384	480,000,000	2025-07-31
36	2025-08-20	112,514,400	120,000	23.4405	480,000,000	2025-07-31
37	2025-08-19	112,394,400	0	23.4155	480,000,000	2025-07-31
38	2025-08-18	112,394,400	0	23.4155	480,000,000	2025-07-31
39	2025-08-15	112,394,400	0	23.4155	480,000,000	2025-07-31
40	2025-08-14	112,394,400	0	23.4155	480,000,000	2025-07-31
41	2025-08-13	112,394,400	0	23.4155	480,000,000	2025-07-31
42	2025-08-12	112,394,400	0	23.4155	480,000,000	2025-07-31
43	2025-08-11	112,394,400	0	23.4155	480,000,000	2025-07-31
44	2025-08-08	112,394,400	-15,000	23.4155	480,000,000	2025-07-31
45	2025-08-07	112,409,400	0	23.4186	480,000,000	2025-07-31
46	2025-08-06	112,409,400	0	23.4186	480,000,000	2025-07-31
47	2025-08-05	112,409,400	0	23.4186	480,000,000	2025-07-31
48	2025-08-04	112,409,400	0	23.4186	480,000,000	2025-07-31
49	2025-08-01	112,409,400	0	23.4186	480,000,000	2025-07-31
50	2025-07-31	112,409,400	0	23.4186	480,000,000	2025-07-31
51	2025-07-30	112,409,400	0	23.4186	480,000,000	2025-06-30
52	2025-07-29	112,409,400	-85,000	23.4186	480,000,000	2025-06-30
53	2025-07-28	112,494,400	0	23.4363	480,000,000	2025-06-30
54	2025-07-25	112,494,400	-5,000	23.4363	480,000,000	2025-06-30
55	2025-07-24	112,499,400	0	23.4374	480,000,000	2025-06-30
56	2025-07-23	112,499,400	180,000	23.4374	480,000,000	2025-06-30
57	2025-07-22	112,319,400	0	23.3999	480,000,000	2025-06-30
58	2025-07-21	112,319,400	0	23.3999	480,000,000	2025-06-30
59	2025-07-18	112,319,400	0	23.3999	480,000,000	2025-06-30
60	2025-07-17	112,319,400	-10,000	23.3999	480,000,000	2025-06-30
61	2025-07-16	112,329,400	-10,000	23.4020	480,000,000	2025-06-30
62	2025-07-15	112,339,400	0	23.4040	480,000,000	2025-06-30
63	2025-07-14	112,339,400	0	23.4040	480,000,000	2025-06-30
64	2025-07-11	112,339,400	-155,000	23.4040	480,000,000	2025-06-30
65	2025-07-10	112,494,400	-10,000	23.4363	480,000,000	2025-06-30
66	2025-07-09	112,504,400	-30,000	23.4384	480,000,000	2025-06-30
67	2025-07-08	112,534,400	-10,000	23.4447	480,000,000	2025-06-30
68	2025-07-07	112,544,400	-10,000	23.4468	480,000,000	2025-06-30
69	2025-07-04	112,554,400	-55,000	23.4488	480,000,000	2025-06-30
70	2025-07-03	112,609,400	225,000	23.4603	480,000,000	2025-06-30
71	2025-07-02	112,384,400	55,000	23.4134	480,000,000	2025-06-30
72	2025-06-30	112,329,400	20,000	23.4020	480,000,000	2025-06-30
73	2025-06-27	112,309,400	75,000	23.3978	480,000,000	2025-05-31
74	2025-06-26	112,234,400	205,000	23.3822	480,000,000	2025-05-31
75	2025-06-25	112,029,400	0	23.3395	480,000,000	2025-05-31
76	2025-06-24	112,029,400	0	23.3395	480,000,000	2025-05-31
77	2025-06-23	112,029,400	0	23.3395	480,000,000	2025-05-31
78	2025-06-20	112,029,400	0	23.3395	480,000,000	2025-05-31
79	2025-06-19	112,029,400	0	23.3395	480,000,000	2025-05-31
80	2025-06-18	112,029,400	-1,695,000	23.3395	480,000,000	2025-05-31
81	2025-06-17	113,724,400	0	23.6926	480,000,000	2025-05-31
82	2025-06-16	113,724,400	-465,000	23.6926	480,000,000	2025-05-31
83	2025-06-13	114,189,400	0	23.7895	480,000,000	2025-05-31
84	2025-06-12	114,189,400	-5,000	23.7895	480,000,000	2025-05-31
85	2025-06-11	114,194,400	-10,000	23.7905	480,000,000	2025-05-31
86	2025-06-10	114,204,400	0	23.7926	480,000,000	2025-05-31
87	2025-06-09	114,204,400	-10,000	23.7926	480,000,000	2025-05-31
88	2025-06-06	114,214,400	0	23.7947	480,000,000	2025-05-31
89	2025-06-05	114,214,400	120,000	23.7947	480,000,000	2025-05-31
90	2025-06-04	114,094,400	0	23.7697	480,000,000	2025-05-31
91	2025-06-03	114,094,400	-5,000	23.7697	480,000,000	2025-05-31
92	2025-06-02	114,099,400	-5,000	23.7707	480,000,000	2025-05-31
93	2025-05-30	114,104,400	-125,000	23.7718	480,000,000	2025-04-30
94	2025-05-29	114,229,400	45,000	23.7978	480,000,000	2025-04-30
95	2025-05-28	114,184,400	0	23.7884	480,000,000	2025-04-30
96	2025-05-27	114,184,400	-10,000	23.7884	480,000,000	2025-04-30
97	2025-05-26	114,194,400	225,000	23.7905	480,000,000	2025-04-30
98	2025-05-23	113,969,400	0	23.7436	480,000,000	2025-04-30
99	2025-05-22	113,969,400	115,000	23.7436	480,000,000	2025-04-30
100	2025-05-21	113,854,400	20,000	23.7197	480,000,000	2025-04-30
101	2025-05-20	113,834,400	0	23.7155	480,000,000	2025-04-30
102	2025-05-19	113,834,400	0	23.7155	480,000,000	2025-04-30
103	2025-05-16	113,834,400	-15,000	23.7155	480,000,000	2025-04-30
104	2025-05-15	113,849,400	195,000	23.7186	480,000,000	2025-04-30
105	2025-05-14	113,654,400	0	23.6780	480,000,000	2025-04-30
106	2025-05-13	113,654,400	0	23.6780	480,000,000	2025-04-30
107	2025-05-12	113,654,400	0	23.6780	480,000,000	2025-04-30
108	2025-05-09	113,654,400	-240,000	23.6780	480,000,000	2025-04-30
109	2025-05-08	113,894,400	0	23.7280	480,000,000	2025-04-30
110	2025-05-07	113,894,400	-5,000	23.7280	480,000,000	2025-04-30
111	2025-05-06	113,899,400	0	23.7290	480,000,000	2025-04-30
112	2025-05-02	113,899,400	-105,000	23.7290	480,000,000	2025-04-30
113	2025-04-30	114,004,400	0	23.7509	480,000,000	2025-04-30
114	2025-04-29	114,004,400	0	23.7509	480,000,000	2025-03-31
115	2025-04-28	114,004,400	-60,000	23.7509	480,000,000	2025-03-31
116	2025-04-25	114,064,400	0	23.7634	480,000,000	2025-03-31
117	2025-04-24	114,064,400	45,000	23.7634	480,000,000	2025-03-31
118	2025-04-23	114,019,400	35,000	23.7540	480,000,000	2025-03-31
119	2025-04-22	113,984,400	0	23.7467	480,000,000	2025-03-31
120	2025-04-17	113,984,400	-65,000	23.7467	480,000,000	2025-03-31
121	2025-04-16	114,049,400	0	23.7603	480,000,000	2025-03-31
122	2025-04-15	114,049,400	-10,000	23.7603	480,000,000	2025-03-31
123	2025-04-14	114,059,400	40,000	23.7624	480,000,000	2025-03-31
124	2025-04-11	114,019,400	0	23.7540	480,000,000	2025-03-31
125	2025-04-10	114,019,400	0	23.7540	480,000,000	2025-03-31
126	2025-04-09	114,019,400	0	23.7540	480,000,000	2025-03-31
127	2025-04-08	114,019,400	0	23.7540	480,000,000	2025-03-31
128	2025-04-07	114,019,400	-10,000	23.7540	480,000,000	2025-03-31
129	2025-04-03	114,029,400	140,000	23.7561	480,000,000	2025-03-31
130	2025-04-02	113,889,400	0	23.7270	480,000,000	2025-03-31
131	2025-04-01	113,889,400	0	23.7270	480,000,000	2025-03-31
132	2025-03-31	113,889,400	0	23.7270	480,000,000	2025-03-31
133	2025-03-28	113,889,400	0	23.7270	480,000,000	2025-02-28
134	2025-03-27	113,889,400	-5,000	23.7270	480,000,000	2025-02-28
135	2025-03-26	113,894,400	0	23.7280	480,000,000	2025-02-28
136	2025-03-25	113,894,400	0	23.7280	480,000,000	2025-02-28
137	2025-03-24	113,894,400	0	23.7280	480,000,000	2025-02-28
138	2025-03-21	113,894,400	0	23.7280	480,000,000	2025-02-28
139	2025-03-20	113,894,400	-5,000	23.7280	480,000,000	2025-02-28
140	2025-03-19	113,899,400	50,000	23.7290	480,000,000	2025-02-28
141	2025-03-18	113,849,400	-20,000	23.7186	480,000,000	2025-02-28
142	2025-03-17	113,869,400	65,000	23.7228	480,000,000	2025-02-28
143	2025-03-14	113,804,400	-65,000	23.7093	480,000,000	2025-02-28
144	2025-03-13	113,869,400	0	23.7228	480,000,000	2025-02-28
145	2025-03-12	113,869,400	40,000	23.7228	480,000,000	2025-02-28
146	2025-03-11	113,829,400	0	23.7145	480,000,000	2025-02-28
147	2025-03-10	113,829,400	35,000	23.7145	480,000,000	2025-02-28
148	2025-03-07	113,794,400	0	23.7072	480,000,000	2025-02-28
149	2025-03-06	113,794,400	0	23.7072	480,000,000	2025-02-28
150	2025-03-05	113,794,400	225,000	23.7072	480,000,000	2025-02-28
151	2025-03-04	113,569,400	150,000	23.6603	480,000,000	2025-02-28
152	2025-03-03	113,419,400	0	23.6290	480,000,000	2025-02-28
153	2025-02-28	113,419,400	0	23.6290	480,000,000	2025-02-28
154	2025-02-27	113,419,400	0	23.6290	480,000,000	2025-01-31
155	2025-02-26	113,419,400	5,000	23.6290	480,000,000	2025-01-31
156	2025-02-25	113,414,400	0	23.6280	480,000,000	2025-01-31
157	2025-02-24	113,414,400	-5,000	23.6280	480,000,000	2025-01-31
158	2025-02-21	113,419,400	-135,000	23.6290	480,000,000	2025-01-31
159	2025-02-20	113,554,400	-210,000	23.6572	480,000,000	2025-01-31
160	2025-02-19	113,764,400	135,000	23.7009	480,000,000	2025-01-31
161	2025-02-18	113,629,400	45,000	23.6728	480,000,000	2025-01-31
162	2025-02-17	113,584,400	0	23.6634	480,000,000	2025-01-31
163	2025-02-14	113,584,400	0	23.6634	480,000,000	2025-01-31
164	2025-02-13	113,584,400	0	23.6634	480,000,000	2025-01-31
165	2025-02-12	113,584,400	0	23.6634	480,000,000	2025-01-31
166	2025-02-11	113,584,400	5,000	23.6634	480,000,000	2025-01-31
167	2025-02-10	113,579,400	-5,000	23.6624	480,000,000	2025-01-31
168	2025-02-07	113,584,400	-30,000	23.6634	480,000,000	2025-01-31
169	2025-02-06	113,614,400	0	23.6697	480,000,000	2025-01-31
170	2025-02-05	113,614,400	100,000	23.6697	480,000,000	2025-01-31
171	2025-02-04	113,514,400	0	23.6488	480,000,000	2025-01-31
172	2025-02-03	113,514,400	0	23.6488	480,000,000	2025-01-31
173	2025-01-28	113,514,400	0	23.6488	480,000,000	2024-12-31
174	2025-01-27	113,514,400	0	23.6488	480,000,000	2024-12-31
175	2025-01-24	113,514,400	0	23.6488	480,000,000	2024-12-31
176	2025-01-23	113,514,400	0	23.6488	480,000,000	2024-12-31
177	2025-01-22	113,514,400	5,000	23.6488	480,000,000	2024-12-31
178	2025-01-21	113,509,400	0	23.6478	480,000,000	2024-12-31
179	2025-01-20	113,509,400	0	23.6478	480,000,000	2024-12-31
180	2025-01-17	113,509,400	40,000	23.6478	480,000,000	2024-12-31
181	2025-01-16	113,469,400	315,000	23.6395	480,000,000	2024-12-31
182	2025-01-15	113,154,400	40,000	23.5738	480,000,000	2024-12-31
183	2025-01-14	113,114,400	0	23.5655	480,000,000	2024-12-31
184	2025-01-13	113,114,400	105,000	23.5655	480,000,000	2024-12-31
185	2025-01-10	113,009,400	0	23.5436	480,000,000	2024-12-31
186	2025-01-09	113,009,400	0	23.5436	480,000,000	2024-12-31
187	2025-01-08	113,009,400	175,000	23.5436	480,000,000	2024-12-31
188	2025-01-07	112,834,400	0	23.5072	480,000,000	2024-12-31
189	2025-01-06	112,834,400	0	23.5072	480,000,000	2024-12-31
190	2025-01-03	112,834,400	0	23.5072	480,000,000	2024-12-31
191	2025-01-02	112,834,400	0	23.5072	480,000,000	2024-12-31
192	2024-12-31	112,834,400	0	23.5072	480,000,000	2024-12-31
193	2024-12-30	112,834,400	0	23.5072	480,000,000	2024-11-30
194	2024-12-27	112,834,400	0	23.5072	480,000,000	2024-11-30
195	2024-12-24	112,834,400	0	23.5072	480,000,000	2024-11-30
196	2024-12-23	112,834,400	0	23.5072	480,000,000	2024-11-30
197	2024-12-20	112,834,400	0	23.5072	480,000,000	2024-11-30
198	2024-12-19	112,834,400	0	23.5072	480,000,000	2024-11-30
199	2024-12-18	112,834,400	0	23.5072	480,000,000	2024-11-30
200	2024-12-17	112,834,400	35,000	23.5072	480,000,000	2024-11-30
201	2024-12-16	112,799,400	0	23.4999	480,000,000	2024-11-30
202	2024-12-13	112,799,400	0	23.4999	480,000,000	2024-11-30
203	2024-12-12	112,799,400	0	23.4999	480,000,000	2024-11-30
204	2024-12-11	112,799,400	0	23.4999	480,000,000	2024-11-30
205	2024-12-10	112,799,400	-5,000	23.4999	480,000,000	2024-11-30
206	2024-12-09	112,804,400	20,000	23.5009	480,000,000	2024-11-30
207	2024-12-06	112,784,400	165,000	23.4967	480,000,000	2024-11-30
208	2024-12-05	112,619,400	0	23.4624	480,000,000	2024-11-30
209	2024-12-04	112,619,400	55,000	23.4624	480,000,000	2024-11-30
210	2024-12-03	112,564,400	5,000	23.4509	480,000,000	2024-11-30
211	2024-12-02	112,559,400	0	23.4499	480,000,000	2024-11-30
212	2024-11-29	112,559,400	0	23.4499	480,000,000	2024-10-31
213	2024-11-28	112,559,400	-445,000	23.4499	480,000,000	2024-10-31
214	2024-11-27	113,004,400	5,000	23.5426	480,000,000	2024-10-31
215	2024-11-26	112,999,400	-5,000	23.5415	480,000,000	2024-10-31
216	2024-11-25	113,004,400	30,000	23.5426	480,000,000	2024-10-31
217	2024-11-22	112,974,400	0	23.5363	480,000,000	2024-10-31
218	2024-11-21	112,974,400	0	23.5363	480,000,000	2024-10-31
219	2024-11-20	112,974,400	-925,000	23.5363	480,000,000	2024-10-31
220	2024-11-19	113,899,400	-45,000	23.7290	480,000,000	2024-10-31
221	2024-11-18	113,944,400	0	23.7384	480,000,000	2024-10-31
222	2024-11-15	113,944,400	0	23.7384	480,000,000	2024-10-31
223	2024-11-14	113,944,400	-15,000	23.7384	480,000,000	2024-10-31
224	2024-11-13	113,959,400	-10,000	23.7415	480,000,000	2024-10-31
225	2024-11-12	113,969,400	-30,000	23.7436	480,000,000	2024-10-31
226	2024-11-11	113,999,400	0	23.7499	480,000,000	2024-10-31
227	2024-11-08	113,999,400	-5,000	23.7499	480,000,000	2024-10-31
228	2024-11-07	114,004,400	-150,000	23.7509	480,000,000	2024-10-31
229	2024-11-06	114,154,400	0	23.7822	480,000,000	2024-10-31
230	2024-11-05	114,154,400	70,000	23.7822	480,000,000	2024-10-31
231	2024-11-04	114,084,400	0	23.7676	480,000,000	2024-10-31
232	2024-11-01	114,084,400	-35,000	23.7676	480,000,000	2024-10-31
233	2024-10-31	114,119,400	90,000	23.7749	480,000,000	2024-10-31
234	2024-10-30	114,029,400	25,000	23.7561	480,000,000	2024-09-30
235	2024-10-29	114,004,400	0	23.7509	480,000,000	2024-09-30
236	2024-10-28	114,004,400	0	23.7509	480,000,000	2024-09-30
237	2024-10-25	114,004,400	0	23.7509	480,000,000	2024-09-30
238	2024-10-24	114,004,400	-15,000	23.7509	480,000,000	2024-09-30
239	2024-10-23	114,019,400	0	23.7540	480,000,000	2024-09-30
240	2024-10-22	114,019,400	0	23.7540	480,000,000	2024-09-30
241	2024-10-21	114,019,400	0	23.7540	480,000,000	2024-09-30
242	2024-10-18	114,019,400	5,000	23.7540	480,000,000	2024-09-30
243	2024-10-17	114,014,400	0	23.7530	480,000,000	2024-09-30
244	2024-10-16	114,014,400	0	23.7530	480,000,000	2024-09-30
245	2024-10-15	114,014,400	5,000	23.7530	480,000,000	2024-09-30
246	2024-10-14	114,009,400	0	23.7520	480,000,000	2024-09-30
247	2024-10-10	114,009,400	115,000	23.7520	480,000,000	2024-09-30
248	2024-10-09	113,894,400	-40,000	23.7280	480,000,000	2024-09-30
249	2024-10-08	113,934,400	10,000	23.7363	480,000,000	2024-09-30
250	2024-10-07	113,924,400	5,000	23.7342	480,000,000	2024-09-30
251	2024-10-04	113,919,400	5,000	23.7332	480,000,000	2024-09-30
252	2024-10-03	113,914,400	5,000	23.7322	480,000,000	2024-09-30
253	2024-10-02	113,909,400	35,000	23.7311	480,000,000	2024-09-30
254	2024-09-30	113,874,400	-60,000	23.7238	480,000,000	2024-09-30
255	2024-09-27	113,934,400	-10,000	23.7363	480,000,000	2024-08-31
256	2024-09-26	113,944,400	-965,000	23.7384	480,000,000	2024-08-31
257	2024-09-25	114,909,400	0	23.9395	480,000,000	2024-08-31
258	2024-09-24	114,909,400	-5,000	23.9395	480,000,000	2024-08-31
259	2024-09-23	114,914,400	0	23.9405	480,000,000	2024-08-31
260	2024-09-20	114,914,400	-10,000	23.9405	480,000,000	2024-08-31
261	2024-09-19	114,924,400	0	23.9426	480,000,000	2024-08-31
262	2024-09-17	114,924,400	0	23.9426	480,000,000	2024-08-31
263	2024-09-16	114,924,400	-5,000	23.9426	480,000,000	2024-08-31
264	2024-09-13	114,929,400	0	23.9436	480,000,000	2024-08-31
265	2024-09-12	114,929,400	0	23.9436	480,000,000	2024-08-31
266	2024-09-11	114,929,400	0	23.9436	480,000,000	2024-08-31
267	2024-09-10	114,929,400	20,000	23.9436	480,000,000	2024-08-31
268	2024-09-09	114,909,400	5,000	23.9395	480,000,000	2024-08-31
269	2024-09-05	114,904,400	0	23.9384	480,000,000	2024-08-31
270	2024-09-04	114,904,400	5,000	23.9384	480,000,000	2024-08-31
271	2024-09-03	114,899,400	0	23.9374	480,000,000	2024-08-31
272	2024-09-02	114,899,400	-50,000	23.9374	480,000,000	2024-08-31
273	2024-08-30	114,949,400	-10,000	23.9478	480,000,000	2024-07-31
274	2024-08-29	114,959,400	0	23.9499	480,000,000	2024-07-31
275	2024-08-28	114,959,400	0	23.9499	480,000,000	2024-07-31
276	2024-08-27	114,959,400	0	23.9499	480,000,000	2024-07-31
277	2024-08-26	114,959,400	0	23.9499	480,000,000	2024-07-31
278	2024-08-23	114,959,400	-5,000	23.9499	480,000,000	2024-07-31
279	2024-08-22	114,964,400	-5,000	23.9509	480,000,000	2024-07-31
280	2024-08-21	114,969,400	20,000	23.9520	480,000,000	2024-07-31
281	2024-08-20	114,949,400	-30,000	23.9478	480,000,000	2024-07-31
282	2024-08-19	114,979,400	-180,000	23.9540	480,000,000	2024-07-31
283	2024-08-16	115,159,400	0	23.9915	480,000,000	2024-07-31
284	2024-08-15	115,159,400	0	23.9915	480,000,000	2024-07-31
285	2024-08-14	115,159,400	0	23.9915	480,000,000	2024-07-31
286	2024-08-13	115,159,400	-60,000	23.9915	480,000,000	2024-07-31
287	2024-08-12	115,219,400	80,000	24.0040	480,000,000	2024-07-31
288	2024-08-09	115,139,400	145,000	23.9874	480,000,000	2024-07-31
289	2024-08-08	114,994,400	0	23.9572	480,000,000	2024-07-31
290	2024-08-07	114,994,400	0	23.9572	480,000,000	2024-07-31
291	2024-08-06	114,994,400	5,000	23.9572	480,000,000	2024-07-31
292	2024-08-05	114,989,400	175,000	23.9561	480,000,000	2024-07-31
293	2024-08-02	114,814,400	-5,000	23.9197	480,000,000	2024-07-31
294	2024-08-01	114,819,400	-375,000	23.9207	480,000,000	2024-07-31
295	2024-07-31	115,194,400	615,000	23.9988	480,000,000	2024-07-31
296	2024-07-30	114,579,400	0	23.8707	480,000,000	2024-06-30
297	2024-07-29	114,579,400	-35,000	23.8707	480,000,000	2024-06-30
298	2024-07-26	114,614,400	0	23.8780	480,000,000	2024-06-30
299	2024-07-25	114,614,400	-35,000	23.8780	480,000,000	2024-06-30
300	2024-07-24	114,649,400	-65,000	23.8853	480,000,000	2024-06-30
301	2024-07-23	114,714,400	0	23.8988	480,000,000	2024-06-30
302	2024-07-22	114,714,400	0	23.8988	480,000,000	2024-06-30
303	2024-07-19	114,714,400	-600,000	23.8988	480,000,000	2024-06-30
304	2024-07-18	115,314,400	-585,000	24.0238	480,000,000	2024-06-30
305	2024-07-17	115,899,400	-130,000	24.1457	480,000,000	2024-06-30
306	2024-07-16	116,029,400	-1,575,000	24.1728	480,000,000	2024-06-30
307	2024-07-15	117,604,400	-285,000	24.5009	480,000,000	2024-06-30
308	2024-07-12	117,889,400	150,000	24.5603	480,000,000	2024-06-30
309	2024-07-11	117,739,400	0	24.5290	480,000,000	2024-06-30
310	2024-07-10	117,739,400	0	24.5290	480,000,000	2024-06-30
311	2024-07-09	117,739,400	5,000	24.5290	480,000,000	2024-06-30
312	2024-07-08	117,734,400	-50,000	24.5280	480,000,000	2024-06-30
313	2024-07-05	117,784,400	90,000	24.5384	480,000,000	2024-06-30
314	2024-07-04	117,694,400	0	24.5197	480,000,000	2024-06-30
315	2024-07-03	117,694,400	-5,000	24.5197	480,000,000	2024-06-30
316	2024-07-02	117,699,400	125,000	24.5207	480,000,000	2024-06-30
317	2024-06-28	117,574,400	-25,000	24.4947	480,000,000	2024-05-31
318	2024-06-27	117,599,400	180,000	24.4999	480,000,000	2024-05-31
319	2024-06-26	117,419,400	0	24.4624	480,000,000	2024-05-31
320	2024-06-25	117,419,400	0	24.4624	480,000,000	2024-05-31
321	2024-06-24	117,419,400	0	24.4624	480,000,000	2024-05-31
322	2024-06-21	117,419,400	0	24.4624	480,000,000	2024-05-31
323	2024-06-20	117,419,400	0	24.4624	480,000,000	2024-05-31
324	2024-06-19	117,419,400	1,030,000	24.4624	480,000,000	2024-05-31
325	2024-06-18	116,389,400	0	24.2478	480,000,000	2024-05-31
326	2024-06-17	116,389,400	0	24.2478	480,000,000	2024-05-31
327	2024-06-14	116,389,400	0	24.2478	480,000,000	2024-05-31
328	2024-06-13	116,389,400	0	24.2478	480,000,000	2024-05-31
329	2024-06-12	116,389,400	15,000	24.2478	480,000,000	2024-05-31
330	2024-06-11	116,374,400	0	24.2447	480,000,000	2024-05-31
331	2024-06-07	116,374,400	-5,000	24.2447	480,000,000	2024-05-31
332	2024-06-06	116,379,400	10,000	24.2457	480,000,000	2024-05-31
333	2024-06-05	116,369,400	0	24.2436	480,000,000	2024-05-31
334	2024-06-04	116,369,400	-5,000	24.2436	480,000,000	2024-05-31
335	2024-06-03	116,374,400	0	24.2447	480,000,000	2024-05-31
336	2024-05-31	116,374,400	0	24.2447	480,000,000	2024-05-31
337	2024-05-30	116,374,400	0	24.2447	480,000,000	2024-04-30
338	2024-05-29	116,374,400	0	24.2447	480,000,000	2024-04-30
339	2024-05-28	116,374,400	0	24.2447	480,000,000	2024-04-30
340	2024-05-27	116,374,400	0	24.2447	480,000,000	2024-04-30
341	2024-05-24	116,374,400	0	24.2447	480,000,000	2024-04-30
342	2024-05-23	116,374,400	5,000	24.2447	480,000,000	2024-04-30
343	2024-05-22	116,369,400	0	24.2436	480,000,000	2024-04-30
344	2024-05-21	116,369,400	0	24.2436	480,000,000	2024-04-30
345	2024-05-20	116,369,400	30,000	24.2436	480,000,000	2024-04-30
346	2024-05-17	116,339,400	0	24.2374	480,000,000	2024-04-30
347	2024-05-16	116,339,400	0	24.2374	480,000,000	2024-04-30
348	2024-05-14	116,339,400	0	24.2374	480,000,000	2024-04-30
349	2024-05-13	116,339,400	0	24.2374	480,000,000	2024-04-30
350	2024-05-10	116,339,400	0	24.2374	480,000,000	2024-04-30
351	2024-05-09	116,339,400	0	24.2374	480,000,000	2024-04-30
352	2024-05-08	116,339,400	5,000	24.2374	480,000,000	2024-04-30
353	2024-05-07	116,334,400	-5,000	24.2363	480,000,000	2024-04-30
354	2024-05-06	116,339,400	0	24.2374	480,000,000	2024-04-30
355	2024-05-03	116,339,400	0	24.2374	480,000,000	2024-04-30
356	2024-05-02	116,339,400	5,000	24.2374	480,000,000	2024-04-30
357	2024-04-30	116,334,400	255,000	24.2363	480,000,000	2024-04-30
358	2024-04-29	116,079,400	0	24.1832	480,000,000	2024-03-31
359	2024-04-26	116,079,400	0	24.1832	480,000,000	2024-03-31
360	2024-04-25	116,079,400	0	24.1832	480,000,000	2024-03-31
361	2024-04-24	116,079,400	0	24.1832	480,000,000	2024-03-31
362	2024-04-23	116,079,400	0	24.1832	480,000,000	2024-03-31
363	2024-04-22	116,079,400	0	24.1832	480,000,000	2024-03-31
364	2024-04-19	116,079,400	0	24.1832	480,000,000	2024-03-31
365	2024-04-18	116,079,400	0	24.1832	480,000,000	2024-03-31
366	2024-04-17	116,079,400	25,000	24.1832	480,000,000	2024-03-31
367	2024-04-16	116,054,400	0	24.1780	480,000,000	2024-03-31
368	2024-04-15	116,054,400	70,000	24.1780	480,000,000	2024-03-31
369	2024-04-12	115,984,400	0	24.1634	480,000,000	2024-03-31
370	2024-04-11	115,984,400	0	24.1634	480,000,000	2024-03-31
371	2024-04-10	115,984,400	0	24.1634	480,000,000	2024-03-31
372	2024-04-09	115,984,400	165,000	24.1634	480,000,000	2024-03-31
373	2024-04-08	115,819,400	10,000	24.1290	480,000,000	2024-03-31
374	2024-04-05	115,809,400	95,000	24.1270	480,000,000	2024-03-31
375	2024-04-03	115,714,400	5,000	24.1072	480,000,000	2024-03-31
376	2024-04-02	115,709,400	0	24.1061	480,000,000	2024-03-31
377	2024-03-28	115,709,400	-135,000	24.1061	480,000,000	2024-02-29
378	2024-03-27	115,844,400	-5,000	24.1343	480,000,000	2024-02-29
379	2024-03-26	115,849,400	10,000	24.1353	480,000,000	2024-02-29
380	2024-03-25	115,839,400	-15,000	24.1332	480,000,000	2024-02-29
381	2024-03-22	115,854,400	25,000	24.1363	480,000,000	2024-02-29
382	2024-03-21	115,829,400	0	24.1311	480,000,000	2024-02-29
383	2024-03-20	115,829,400	-10,000	24.1311	480,000,000	2024-02-29
384	2024-03-19	115,839,400	5,000	24.1332	480,000,000	2024-02-29
385	2024-03-18	115,834,400	-95,000	24.1322	480,000,000	2024-02-29
386	2024-03-15	115,929,400	0	24.1520	480,000,000	2024-02-29
387	2024-03-14	115,929,400	5,000	24.1520	480,000,000	2024-02-29
388	2024-03-13	115,924,400	-105,000	24.1509	480,000,000	2024-02-29
389	2024-03-12	116,029,400	20,000	24.1728	480,000,000	2024-02-29
390	2024-03-11	116,009,400	10,000	24.1686	480,000,000	2024-02-29
391	2024-03-08	115,999,400	0	24.1665	480,000,000	2024-02-29
392	2024-03-07	115,999,400	-220,000	24.1665	480,000,000	2024-02-29
393	2024-03-06	116,219,400	15,000	24.2124	480,000,000	2024-02-29
394	2024-03-05	116,204,400	-60,000	24.2093	480,000,000	2024-02-29
395	2024-03-04	116,264,400	-40,000	24.2218	480,000,000	2024-02-29
396	2024-03-01	116,304,400	120,000	24.2301	480,000,000	2024-02-29
397	2024-02-29	116,184,400	-150,000	24.2051	480,000,000	2024-02-29
398	2024-02-28	116,334,400	100,000	24.2363	480,000,000	2024-01-31
399	2024-02-27	116,234,400	0	24.2155	480,000,000	2024-01-31
400	2024-02-26	116,234,400	0	24.2155	480,000,000	2024-01-31
401	2024-02-23	116,234,400	0	24.2155	480,000,000	2024-01-31
402	2024-02-22	116,234,400	0	24.2155	480,000,000	2024-01-31
403	2024-02-21	116,234,400	20,000	24.2155	480,000,000	2024-01-31
404	2024-02-20	116,214,400	0	24.2113	480,000,000	2024-01-31
405	2024-02-19	116,214,400	0	24.2113	480,000,000	2024-01-31
406	2024-02-16	116,214,400	25,000	24.2113	480,000,000	2024-01-31
407	2024-02-15	116,189,400	0	24.2061	480,000,000	2024-01-31
408	2024-02-14	116,189,400	0	24.2061	480,000,000	2024-01-31
409	2024-02-09	116,189,400	0	24.2061	480,000,000	2024-01-31
410	2024-02-08	116,189,400	0	24.2061	480,000,000	2024-01-31
411	2024-02-07	116,189,400	45,000	24.2061	480,000,000	2024-01-31
412	2024-02-06	116,144,400	0	24.1968	480,000,000	2024-01-31
413	2024-02-05	116,144,400	0	24.1968	480,000,000	2024-01-31
414	2024-02-02	116,144,400	0	24.1968	480,000,000	2024-01-31
415	2024-02-01	116,144,400	-100,000	24.1968	480,000,000	2024-01-31
416	2024-01-31	116,244,400	0	24.2176	480,000,000	2024-01-31
417	2024-01-30	116,244,400	0	24.2176	480,000,000	2023-12-31
418	2024-01-29	116,244,400	0	24.2176	480,000,000	2023-12-31
419	2024-01-26	116,244,400	0	24.2176	480,000,000	2023-12-31
420	2024-01-25	116,244,400	0	24.2176	480,000,000	2023-12-31
421	2024-01-24	116,244,400	0	24.2176	480,000,000	2023-12-31
422	2024-01-23	116,244,400	0	24.2176	480,000,000	2023-12-31
423	2024-01-22	116,244,400	0	24.2176	480,000,000	2023-12-31
424	2024-01-19	116,244,400	0	24.2176	480,000,000	2023-12-31
425	2024-01-18	116,244,400	0	24.2176	480,000,000	2023-12-31
426	2024-01-17	116,244,400	0	24.2176	480,000,000	2023-12-31
427	2024-01-16	116,244,400	0	24.2176	480,000,000	2023-12-31
428	2024-01-15	116,244,400	0	24.2176	480,000,000	2023-12-31
429	2024-01-12	116,244,400	0	24.2176	480,000,000	2023-12-31
430	2024-01-11	116,244,400	0	24.2176	480,000,000	2023-12-31
431	2024-01-10	116,244,400	0	24.2176	480,000,000	2023-12-31
432	2024-01-09	116,244,400	0	24.2176	480,000,000	2023-12-31
433	2024-01-08	116,244,400	15,000	24.2176	480,000,000	2023-12-31
434	2024-01-05	116,229,400	1,100,000	24.2145	480,000,000	2023-12-31
435	2024-01-04	115,129,400	0	23.9853	480,000,000	2023-12-31
436	2024-01-03	115,129,400	-40,000	23.9853	480,000,000	2023-12-31
437	2024-01-02	115,169,400	0	23.9936	480,000,000	2023-12-31
438	2023-12-29	115,169,400	-10,000	23.9936	480,000,000	2023-11-30
439	2023-12-28	115,179,400	0	23.9957	480,000,000	2023-11-30
440	2023-12-27	115,179,400	0	23.9957	480,000,000	2023-11-30
441	2023-12-22	115,179,400	0	23.9957	480,000,000	2023-11-30
442	2023-12-21	115,179,400	0	23.9957	480,000,000	2023-11-30
443	2023-12-20	115,179,400	0	23.9957	480,000,000	2023-11-30
444	2023-12-19	115,179,400	0	23.9957	480,000,000	2023-11-30
445	2023-12-18	115,179,400	0	23.9957	480,000,000	2023-11-30
446	2023-12-15	115,179,400	0	23.9957	480,000,000	2023-11-30
447	2023-12-14	115,179,400	0	23.9957	480,000,000	2023-11-30
448	2023-12-13	115,179,400	10,000	23.9957	480,000,000	2023-11-30
449	2023-12-12	115,169,400	0	23.9936	480,000,000	2023-11-30
450	2023-12-11	115,169,400	0	23.9936	480,000,000	2023-11-30
451	2023-12-08	115,169,400	0	23.9936	480,000,000	2023-11-30
452	2023-12-07	115,169,400	0	23.9936	480,000,000	2023-11-30
453	2023-12-06	115,169,400	-10,000	23.9936	480,000,000	2023-11-30
454	2023-12-05	115,179,400	0	23.9957	480,000,000	2023-11-30
455	2023-12-04	115,179,400	0	23.9957	480,000,000	2023-11-30
456	2023-12-01	115,179,400	0	23.9957	480,000,000	2023-11-30
457	2023-11-30	115,179,400	5,000	23.9957	480,000,000	2023-11-30
458	2023-11-29	115,174,400	0	23.9947	480,000,000	2023-10-31
459	2023-11-28	115,174,400	0	23.9947	480,000,000	2023-10-31
460	2023-11-27	115,174,400	5,000	23.9947	480,000,000	2023-10-31
461	2023-11-24	115,169,400	35,000	23.9936	480,000,000	2023-10-31
462	2023-11-23	115,134,400	10,000	23.9863	480,000,000	2023-10-31
463	2023-11-22	115,124,400	0	23.9842	480,000,000	2023-10-31
464	2023-11-21	115,124,400	0	23.9842	480,000,000	2023-10-31
465	2023-11-20	115,124,400	0	23.9842	480,000,000	2023-10-31
466	2023-11-17	115,124,400	0	23.9842	480,000,000	2023-10-31
467	2023-11-16	115,124,400	0	23.9842	480,000,000	2023-10-31
468	2023-11-15	115,124,400	0	23.9842	480,000,000	2023-10-31
469	2023-11-14	115,124,400	0	23.9842	480,000,000	2023-10-31
470	2023-11-13	115,124,400	0	23.9842	480,000,000	2023-10-31
471	2023-11-10	115,124,400	0	23.9842	480,000,000	2023-10-31
472	2023-11-09	115,124,400	5,000	23.9842	480,000,000	2023-10-31
473	2023-11-08	115,119,400	0	23.9832	480,000,000	2023-10-31
474	2023-11-07	115,119,400	0	23.9832	480,000,000	2023-10-31
475	2023-11-06	115,119,400	0	23.9832	480,000,000	2023-10-31
476	2023-11-03	115,119,400	-55,000	23.9832	480,000,000	2023-10-31
477	2023-11-02	115,174,400	-35,000	23.9947	480,000,000	2023-10-31
478	2023-11-01	115,209,400	0	24.0020	480,000,000	2023-10-31
479	2023-10-31	115,209,400	0	24.0020	480,000,000	2023-10-31
480	2023-10-30	115,209,400	0	24.0020	480,000,000	2023-09-30
481	2023-10-27	115,209,400	0	24.0020	480,000,000	2023-09-30
482	2023-10-26	115,209,400	15,000	24.0020	480,000,000	2023-09-30
483	2023-10-25	115,194,400	0	23.9988	480,000,000	2023-09-30
484	2023-10-24	115,194,400	0	23.9988	480,000,000	2023-09-30
485	2023-10-20	115,194,400	0	23.9988	480,000,000	2023-09-30
486	2023-10-19	115,194,400	0	23.9988	480,000,000	2023-09-30
487	2023-10-18	115,194,400	0	23.9988	480,000,000	2023-09-30
488	2023-10-17	115,194,400	0	23.9988	480,000,000	2023-09-30
489	2023-10-16	115,194,400	0	23.9988	480,000,000	2023-09-30
490	2023-10-13	115,194,400	0	23.9988	480,000,000	2023-09-30
491	2023-10-12	115,194,400	0	23.9988	480,000,000	2023-09-30
492	2023-10-11	115,194,400	0	23.9988	480,000,000	2023-09-30
493	2023-10-10	115,194,400	5,000	23.9988	480,000,000	2023-09-30
494	2023-10-09	115,189,400	0	23.9978	480,000,000	2023-09-30
495	2023-10-06	115,189,400	0	23.9978	480,000,000	2023-09-30
496	2023-10-05	115,189,400	0	23.9978	480,000,000	2023-09-30
497	2023-10-04	115,189,400	0	23.9978	480,000,000	2023-09-30
498	2023-10-03	115,189,400	0	23.9978	480,000,000	2023-09-30
499	2023-09-29	115,189,400	0	23.9978	480,000,000	2023-08-31
500	2023-09-28	115,189,400	0	23.9978	480,000,000	2023-08-31
501	2023-09-27	115,189,400	5,000	23.9978	480,000,000	2023-08-31
502	2023-09-26	115,184,400	0	23.9967	480,000,000	2023-08-31
503	2023-09-25	115,184,400	0	23.9967	480,000,000	2023-08-31
504	2023-09-22	115,184,400	0	23.9967	480,000,000	2023-08-31
505	2023-09-21	115,184,400	0	23.9967	480,000,000	2023-08-31
506	2023-09-20	115,184,400	0	23.9967	480,000,000	2023-08-31
507	2023-09-19	115,184,400	0	23.9967	480,000,000	2023-08-31
508	2023-09-18	115,184,400	0	23.9967	480,000,000	2023-08-31
509	2023-09-15	115,184,400	0	23.9967	480,000,000	2023-08-31
510	2023-09-14	115,184,400	0	23.9967	480,000,000	2023-08-31
511	2023-09-13	115,184,400	0	23.9967	480,000,000	2023-08-31
512	2023-09-12	115,184,400	0	23.9967	480,000,000	2023-08-31
513	2023-09-11	115,184,400	0	23.9967	480,000,000	2023-08-31
514	2023-09-07	115,184,400	-210,000	23.9967	480,000,000	2023-08-31
515	2023-09-06	115,394,400	0	24.0405	480,000,000	2023-08-31
516	2023-09-05	115,394,400	-20,000	24.0405	480,000,000	2023-08-31
517	2023-09-04	115,414,400	300,000	24.0447	480,000,000	2023-08-31
518	2023-08-31	115,114,400	0	23.9822	480,000,000	2023-08-31
519	2023-08-30	115,114,400	0	23.9822	480,000,000	2023-07-31
520	2023-08-29	115,114,400	0	23.9822	480,000,000	2023-07-31
521	2023-08-28	115,114,400	-10,000	23.9822	480,000,000	2023-07-31
522	2023-08-25	115,124,400	-35,000	23.9842	480,000,000	2023-07-31
523	2023-08-24	115,159,400	-20,000	23.9915	480,000,000	2023-07-31
524	2023-08-23	115,179,400	0	23.9957	480,000,000	2023-07-31
525	2023-08-22	115,179,400	-30,000	23.9957	480,000,000	2023-07-31
526	2023-08-21	115,209,400	10,000	24.0020	480,000,000	2023-07-31
527	2023-08-18	115,199,400	-15,000	23.9999	480,000,000	2023-07-31
528	2023-08-17	115,214,400	0	24.0030	480,000,000	2023-07-31
529	2023-08-16	115,214,400	185,000	24.0030	480,000,000	2023-07-31
530	2023-08-15	115,029,400	-15,000	23.9645	480,000,000	2023-07-31
531	2023-08-14	115,044,400	0	23.9676	480,000,000	2023-07-31
532	2023-08-11	115,044,400	0	23.9676	480,000,000	2023-07-31
533	2023-08-10	115,044,400	0	23.9676	480,000,000	2023-07-31
534	2023-08-09	115,044,400	0	23.9676	480,000,000	2023-07-31
535	2023-08-08	115,044,400	5,000	23.9676	480,000,000	2023-07-31
536	2023-08-07	115,039,400	-5,000	23.9665	480,000,000	2023-07-31
537	2023-08-04	115,044,400	0	23.9676	480,000,000	2023-07-31
538	2023-08-03	115,044,400	0	23.9676	480,000,000	2023-07-31
539	2023-08-02	115,044,400	5,000	23.9676	480,000,000	2023-07-31
540	2023-08-01	115,039,400	0	23.9665	480,000,000	2023-07-31
541	2023-07-31	115,039,400	0	23.9665	480,000,000	2023-07-31
542	2023-07-28	115,039,400	95,000	23.9665	480,000,000	2023-06-30
543	2023-07-27	114,944,400	0	23.9468	480,000,000	2023-06-30
544	2023-07-26	114,944,400	0	23.9468	480,000,000	2023-06-30
545	2023-07-25	114,944,400	0	23.9468	480,000,000	2023-06-30
546	2023-07-24	114,944,400	5,000	23.9468	480,000,000	2023-06-30
547	2023-07-21	114,939,400	40,000	23.9457	480,000,000	2023-06-30
548	2023-07-20	114,899,400	55,000	23.9374	480,000,000	2023-06-30
549	2023-07-19	114,844,400	0	23.9259	480,000,000	2023-06-30
550	2023-07-18	114,844,400	75,000	23.9259	480,000,000	2023-06-30
551	2023-07-14	114,769,400	5,000	23.9103	480,000,000	2023-06-30
552	2023-07-13	114,764,400	0	23.9093	480,000,000	2023-06-30
553	2023-07-12	114,764,400	5,000	23.9093	480,000,000	2023-06-30
554	2023-07-11	114,759,400	-5,000	23.9082	480,000,000	2023-06-30
555	2023-07-10	114,764,400	55,000	23.9093	480,000,000	2023-06-30
556	2023-07-07	114,709,400	0	23.8978	480,000,000	2023-06-30
557	2023-07-06	114,709,400	0	23.8978	480,000,000	2023-06-30
558	2023-07-05	114,709,400	0	23.8978	480,000,000	2023-06-30
559	2023-07-04	114,709,400	0	23.8978	480,000,000	2023-06-30
560	2023-07-03	114,709,400	0	23.8978	480,000,000	2023-06-30
561	2023-06-30	114,709,400	200,000	23.8978	480,000,000	2023-06-30
562	2023-06-29	114,509,400	70,000	23.8561	480,000,000	2023-05-31
563	2023-06-28	114,439,400	0	23.8415	480,000,000	2023-05-31
564	2023-06-27	114,439,400	0	23.8415	480,000,000	2023-05-31
565	2023-06-26	114,439,400	-60,000	23.8415	480,000,000	2023-05-31
566	2023-06-23	114,499,400	180,000	23.8540	480,000,000	2023-05-31
567	2023-06-21	114,319,400	200,000	23.8165	480,000,000	2023-05-31
568	2023-06-20	114,119,400	220,000	23.7749	480,000,000	2023-05-31
569	2023-06-19	113,899,400	-90,000	23.7290	480,000,000	2023-05-31
570	2023-06-16	113,989,400	10,000	23.7478	480,000,000	2023-05-31
571	2023-06-15	113,979,400	0	23.7457	480,000,000	2023-05-31
572	2023-06-14	113,979,400	0	23.7457	480,000,000	2023-05-31
573	2023-06-13	113,979,400	-6,310,000	23.7457	480,000,000	2023-05-31
574	2023-06-12	120,289,400	0	25.0603	480,000,000	2023-05-31
575	2023-06-09	120,289,400	0	25.0603	480,000,000	2023-05-31
576	2023-06-08	120,289,400	40,000	25.0603	480,000,000	2023-05-31
577	2023-06-07	120,249,400	-5,000	25.0520	480,000,000	2023-05-31
578	2023-06-06	120,254,400	60,000	25.0530	480,000,000	2023-05-31
579	2023-06-05	120,194,400	0	25.0405	480,000,000	2023-05-31
580	2023-06-02	120,194,400	0	25.0405	480,000,000	2023-05-31
581	2023-06-01	120,194,400	-5,000	25.0405	480,000,000	2023-05-31
582	2023-05-31	120,199,400	5,000	25.0415	480,000,000	2023-05-31
583	2023-05-30	120,194,400	0	25.0405	480,000,000	2023-04-30
584	2023-05-29	120,194,400	0	25.0405	480,000,000	2023-04-30
585	2023-05-25	120,194,400	0	25.0405	480,000,000	2023-04-30
586	2023-05-24	120,194,400	0	25.0405	480,000,000	2023-04-30
587	2023-05-23	120,194,400	0	25.0405	480,000,000	2023-04-30
588	2023-05-22	120,194,400	5,000	25.0405	480,000,000	2023-04-30
589	2023-05-19	120,189,400	0	25.0395	480,000,000	2023-04-30
590	2023-05-18	120,189,400	-5,000	25.0395	480,000,000	2023-04-30
591	2023-05-17	120,194,400	15,000	25.0405	480,000,000	2023-04-30
592	2023-05-16	120,179,400	0	25.0374	480,000,000	2023-04-30
593	2023-05-15	120,179,400	10,000	25.0374	480,000,000	2023-04-30
594	2023-05-12	120,169,400	0	25.0353	480,000,000	2023-04-30
595	2023-05-11	120,169,400	0	25.0353	480,000,000	2023-04-30
596	2023-05-10	120,169,400	5,000	25.0353	480,000,000	2023-04-30
597	2023-05-09	120,164,400	475,000	25.0343	480,000,000	2023-04-30
598	2023-05-08	119,689,400	0	24.9353	480,000,000	2023-04-30
599	2023-05-05	119,689,400	0	24.9353	480,000,000	2023-04-30
600	2023-05-04	119,689,400	0	24.9353	480,000,000	2023-04-30
601	2023-05-03	119,689,400	0	24.9353	480,000,000	2023-04-30
602	2023-05-02	119,689,400	0	24.9353	480,000,000	2023-04-30
603	2023-04-28	119,689,400	-105,000	24.9353	480,000,000	2023-03-31
604	2023-04-27	119,794,400	0	24.9572	480,000,000	2023-03-31
605	2023-04-26	119,794,400	0	24.9572	480,000,000	2023-03-31
606	2023-04-25	119,794,400	0	24.9572	480,000,000	2023-03-31
607	2023-04-24	119,794,400	10,000	24.9572	480,000,000	2023-03-31
608	2023-04-21	119,784,400	-100,000	24.9551	480,000,000	2023-03-31
609	2023-04-20	119,884,400	0	24.9759	480,000,000	2023-03-31
610	2023-04-19	119,884,400	0	24.9759	480,000,000	2023-03-31
611	2023-04-18	119,884,400	0	24.9759	480,000,000	2023-03-31
612	2023-04-17	119,884,400	0	24.9759	480,000,000	2023-03-31
613	2023-04-14	119,884,400	0	24.9759	480,000,000	2023-03-31
614	2023-04-13	119,884,400	0	24.9759	480,000,000	2023-03-31
615	2023-04-12	119,884,400	0	24.9759	480,000,000	2023-03-31
616	2023-04-11	119,884,400	0	24.9759	480,000,000	2023-03-31
617	2023-04-06	119,884,400	0	24.9759	480,000,000	2023-03-31
618	2023-04-04	119,884,400	20,000	24.9759	480,000,000	2023-03-31
619	2023-04-03	119,864,400	0	24.9718	480,000,000	2023-03-31
620	2023-03-31	119,864,400	0	24.9718	480,000,000	2023-03-31
621	2023-03-30	119,864,400	0	24.9718	480,000,000	2023-02-28
622	2023-03-29	119,864,400	0	24.9718	480,000,000	2023-02-28
623	2023-03-28	119,864,400	0	24.9718	480,000,000	2023-02-28
624	2023-03-27	119,864,400	-15,000	24.9718	480,000,000	2023-02-28
625	2023-03-24	119,879,400	0	24.9749	480,000,000	2023-02-28
626	2023-03-23	119,879,400	0	24.9749	480,000,000	2023-02-28
627	2023-03-22	119,879,400	5,000	24.9749	480,000,000	2023-02-28
628	2023-03-21	119,874,400	0	24.9738	480,000,000	2023-02-28
629	2023-03-20	119,874,400	15,000	24.9738	480,000,000	2023-02-28
630	2023-03-17	119,859,400	0	24.9707	480,000,000	2023-02-28
631	2023-03-16	119,859,400	5,000	24.9707	480,000,000	2023-02-28
632	2023-03-15	119,854,400	10,000	24.9697	480,000,000	2023-02-28
633	2023-03-14	119,844,400	0	24.9676	480,000,000	2023-02-28
634	2023-03-13	119,844,400	15,000	24.9676	480,000,000	2023-02-28
635	2023-03-10	119,829,400	0	24.9645	480,000,000	2023-02-28
636	2023-03-09	119,829,400	10,000	24.9645	480,000,000	2023-02-28
637	2023-03-08	119,819,400	0	24.9624	480,000,000	2023-02-28
638	2023-03-07	119,819,400	0	24.9624	480,000,000	2023-02-28
639	2023-03-06	119,819,400	0	24.9624	480,000,000	2023-02-28
640	2023-03-03	119,819,400	0	24.9624	480,000,000	2023-02-28
641	2023-03-02	119,819,400	0	24.9624	480,000,000	2023-02-28
642	2023-03-01	119,819,400	0	24.9624	480,000,000	2023-02-28
643	2023-02-28	119,819,400	0	24.9624	480,000,000	2023-02-28
644	2023-02-27	119,819,400	0	24.9624	480,000,000	2023-01-31
645	2023-02-24	119,819,400	0	24.9624	480,000,000	2023-01-31
646	2023-02-23	119,819,400	0	24.9624	480,000,000	2023-01-31
647	2023-02-22	119,819,400	0	24.9624	480,000,000	2023-01-31
648	2023-02-21	119,819,400	0	24.9624	480,000,000	2023-01-31
649	2023-02-20	119,819,400	0	24.9624	480,000,000	2023-01-31
650	2023-02-17	119,819,400	0	24.9624	480,000,000	2023-01-31
651	2023-02-16	119,819,400	0	24.9624	480,000,000	2023-01-31
652	2023-02-15	119,819,400	0	24.9624	480,000,000	2023-01-31
653	2023-02-14	119,819,400	0	24.9624	480,000,000	2023-01-31
654	2023-02-13	119,819,400	0	24.9624	480,000,000	2023-01-31
655	2023-02-10	119,819,400	0	24.9624	480,000,000	2023-01-31
656	2023-02-09	119,819,400	0	24.9624	480,000,000	2023-01-31
657	2023-02-08	119,819,400	5,000	24.9624	480,000,000	2023-01-31
658	2023-02-07	119,814,400	0	24.9613	480,000,000	2023-01-31
659	2023-02-06	119,814,400	0	24.9613	480,000,000	2023-01-31
660	2023-02-03	119,814,400	0	24.9613	480,000,000	2023-01-31
661	2023-02-02	119,814,400	0	24.9613	480,000,000	2023-01-31
662	2023-02-01	119,814,400	0	24.9613	480,000,000	2023-01-31
663	2023-01-31	119,814,400	0	24.9613	480,000,000	2023-01-31
664	2023-01-30	119,814,400	0	24.9613	480,000,000	2022-12-31
665	2023-01-27	119,814,400	0	24.9613	480,000,000	2022-12-31
666	2023-01-26	119,814,400	0	24.9613	480,000,000	2022-12-31
667	2023-01-20	119,814,400	45,000	24.9613	480,000,000	2022-12-31
668	2023-01-19	119,769,400	5,000	24.9520	480,000,000	2022-12-31
669	2023-01-18	119,764,400	0	24.9509	480,000,000	2022-12-31
670	2023-01-17	119,764,400	-100,000	24.9509	480,000,000	2022-12-31
671	2023-01-16	119,864,400	0	24.9718	480,000,000	2022-12-31
672	2023-01-13	119,864,400	0	24.9718	480,000,000	2022-12-31
673	2023-01-12	119,864,400	0	24.9718	480,000,000	2022-12-31
674	2023-01-11	119,864,400	0	24.9718	480,000,000	2022-12-31
675	2023-01-10	119,864,400	0	24.9718	480,000,000	2022-12-31
676	2023-01-09	119,864,400	-100,000	24.9718	480,000,000	2022-12-31
677	2023-01-06	119,964,400	220,000	24.9926	480,000,000	2022-12-31
678	2023-01-05	119,744,400	-5,000	24.9468	480,000,000	2022-12-31
679	2023-01-04	119,749,400	0	24.9478	480,000,000	2022-12-31
680	2023-01-03	119,749,400	105,000	24.9478	480,000,000	2022-12-31
681	2022-12-30	119,644,400	0	24.9259	480,000,000	2022-11-30
682	2022-12-29	119,644,400	15,000	24.9259	480,000,000	2022-11-30
683	2022-12-28	119,629,400	-100,000	24.9228	480,000,000	2022-11-30
684	2022-12-23	119,729,400	0	24.9436	480,000,000	2022-11-30
685	2022-12-22	119,729,400	200,000	24.9436	480,000,000	2022-11-30
686	2022-12-21	119,529,400	0	24.9020	480,000,000	2022-11-30
687	2022-12-20	119,529,400	0	24.9020	480,000,000	2022-11-30
688	2022-12-19	119,529,400	100,000	24.9020	480,000,000	2022-11-30
689	2022-12-16	119,429,400	-40,000	24.8811	480,000,000	2022-11-30
690	2022-12-15	119,469,400	230,000	24.8895	480,000,000	2022-11-30
691	2022-12-14	119,239,400	185,000	24.8415	480,000,000	2022-11-30
692	2022-12-13	119,054,400	0	24.8030	480,000,000	2022-11-30
693	2022-12-12	119,054,400	5,000	24.8030	480,000,000	2022-11-30
694	2022-12-09	119,049,400	0	24.8020	480,000,000	2022-11-30
695	2022-12-08	119,049,400	0	24.8020	480,000,000	2022-11-30
696	2022-12-07	119,049,400	-15,000	24.8020	480,000,000	2022-11-30
697	2022-12-06	119,064,400	0	24.8051	480,000,000	2022-11-30
698	2022-12-05	119,064,400	50,000	24.8051	480,000,000	2022-11-30
699	2022-12-02	119,014,400	0	24.7947	480,000,000	2022-11-30
700	2022-12-01	119,014,400	0	24.7947	480,000,000	2022-11-30
701	2022-11-30	119,014,400	0	24.7947	480,000,000	2022-11-30
702	2022-11-29	119,014,400	0	24.7947	480,000,000	2022-10-31
703	2022-11-28	119,014,400	0	24.7947	480,000,000	2022-10-31
704	2022-11-25	119,014,400	-5,000	24.7947	480,000,000	2022-10-31
705	2022-11-24	119,019,400	0	24.7957	480,000,000	2022-10-31
706	2022-11-23	119,019,400	0	24.7957	480,000,000	2022-10-31
707	2022-11-22	119,019,400	10,000	24.7957	480,000,000	2022-10-31
708	2022-11-21	119,009,400	0	24.7936	480,000,000	2022-10-31
709	2022-11-18	119,009,400	50,000	24.7936	480,000,000	2022-10-31
710	2022-11-17	118,959,400	110,000	24.7832	480,000,000	2022-10-31
711	2022-11-16	118,849,400	-105,000	24.7603	480,000,000	2022-10-31
712	2022-11-15	118,954,400	0	24.7822	480,000,000	2022-10-31
713	2022-11-14	118,954,400	-35,000	24.7822	480,000,000	2022-10-31
714	2022-11-11	118,989,400	0	24.7895	480,000,000	2022-10-31
715	2022-11-10	118,989,400	0	24.7895	480,000,000	2022-10-31
716	2022-11-09	118,989,400	5,000	24.7895	480,000,000	2022-10-31
717	2022-11-08	118,984,400	0	24.7884	480,000,000	2022-10-31
718	2022-11-07	118,984,400	-60,000	24.7884	480,000,000	2022-10-31
719	2022-11-04	119,044,400	0	24.8009	480,000,000	2022-10-31
720	2022-11-03	119,044,400	495,000	24.8009	480,000,000	2022-10-31
721	2022-11-02	118,549,400	-5,000	24.6978	480,000,000	2022-10-31
722	2022-11-01	118,554,400	0	24.6988	480,000,000	2022-10-31
723	2022-10-31	118,554,400	0	24.6988	480,000,000	2022-10-31
724	2022-10-28	118,554,400	0	24.6988	480,000,000	2022-09-30
725	2022-10-27	118,554,400	0	24.6988	480,000,000	2022-09-30
726	2022-10-26	118,554,400	0	24.6988	480,000,000	2022-09-30
727	2022-10-25	118,554,400	0	24.6988	480,000,000	2022-09-30
728	2022-10-24	118,554,400	0	24.6988	480,000,000	2022-09-30
729	2022-10-21	118,554,400	0	24.6988	480,000,000	2022-09-30
730	2022-10-20	118,554,400	0	24.6988	480,000,000	2022-09-30
731	2022-10-19	118,554,400	0	24.6988	480,000,000	2022-09-30
732	2022-10-18	118,554,400	0	24.6988	480,000,000	2022-09-30
733	2022-10-17	118,554,400	0	24.6988	480,000,000	2022-09-30
734	2022-10-14	118,554,400	0	24.6988	480,000,000	2022-09-30
735	2022-10-13	118,554,400	0	24.6988	480,000,000	2022-09-30
736	2022-10-12	118,554,400	0	24.6988	480,000,000	2022-09-30
737	2022-10-11	118,554,400	0	24.6988	480,000,000	2022-09-30
738	2022-10-10	118,554,400	0	24.6988	480,000,000	2022-09-30
739	2022-10-07	118,554,400	0	24.6988	480,000,000	2022-09-30
740	2022-10-06	118,554,400	0	24.6988	480,000,000	2022-09-30
741	2022-10-05	118,554,400	-175,000	24.6988	480,000,000	2022-09-30
742	2022-10-03	118,729,400	-30,000	24.7353	480,000,000	2022-09-30
743	2022-09-30	118,759,400	0	24.7415	480,000,000	2022-09-30
744	2022-09-29	118,759,400	0	24.7415	480,000,000	2022-08-31
745	2022-09-28	118,759,400	-270,000	24.7415	480,000,000	2022-08-31
746	2022-09-27	119,029,400	-350,000	24.7978	480,000,000	2022-08-31
747	2022-09-26	119,379,400	0	24.8707	480,000,000	2022-08-31
748	2022-09-23	119,379,400	0	24.8707	480,000,000	2022-08-31
749	2022-09-22	119,379,400	0	24.8707	480,000,000	2022-08-31
750	2022-09-21	119,379,400	0	24.8707	480,000,000	2022-08-31
751	2022-09-20	119,379,400	0	24.8707	480,000,000	2022-08-31
752	2022-09-19	119,379,400	0	24.8707	480,000,000	2022-08-31
753	2022-09-16	119,379,400	0	24.8707	480,000,000	2022-08-31
754	2022-09-15	119,379,400	0	24.8707	480,000,000	2022-08-31
755	2022-09-14	119,379,400	0	24.8707	480,000,000	2022-08-31
756	2022-09-13	119,379,400	0	24.8707	480,000,000	2022-08-31
757	2022-09-09	119,379,400	0	24.8707	480,000,000	2022-08-31
758	2022-09-08	119,379,400	0	24.8707	480,000,000	2022-08-31
759	2022-09-07	119,379,400	0	24.8707	480,000,000	2022-08-31
760	2022-09-06	119,379,400	0	24.8707	480,000,000	2022-08-31
761	2022-09-05	119,379,400	0	24.8707	480,000,000	2022-08-31
762	2022-09-02	119,379,400	0	24.8707	480,000,000	2022-08-31
763	2022-09-01	119,379,400	0	24.8707	480,000,000	2022-08-31
764	2022-08-31	119,379,400	0	24.8707	480,000,000	2022-08-31
765	2022-08-30	119,379,400	-100,000	24.8707	480,000,000	2022-07-31
766	2022-08-29	119,479,400	0	24.8915	480,000,000	2022-07-31
767	2022-08-26	119,479,400	0	24.8915	480,000,000	2022-07-31
768	2022-08-25	119,479,400	95,000	24.8915	480,000,000	2022-07-31
769	2022-08-24	119,384,400	5,000	24.8717	480,000,000	2022-07-31
770	2022-08-23	119,379,400	30,000	24.8707	480,000,000	2022-07-31
771	2022-08-22	119,349,400	-30,000	24.8645	480,000,000	2022-07-31
772	2022-08-19	119,379,400	-195,000	24.8707	480,000,000	2022-07-31
773	2022-08-18	119,574,400	10,000	24.9113	480,000,000	2022-07-31
774	2022-08-17	119,564,400	95,000	24.9093	480,000,000	2022-07-31
775	2022-08-16	119,469,400	-5,000	24.8895	480,000,000	2022-07-31
776	2022-08-15	119,474,400	0	24.8905	480,000,000	2022-07-31
777	2022-08-12	119,474,400	-245,000	24.8905	480,000,000	2022-07-31
778	2022-08-11	119,719,400	-30,000	24.9415	480,000,000	2022-07-31
779	2022-08-10	119,749,400	-20,000	24.9478	480,000,000	2022-07-31
780	2022-08-09	119,769,400	-535,000	24.9520	480,000,000	2022-07-31
781	2022-08-08	120,304,400	-4,315,000	25.0634	480,000,000	2022-07-31
782	2022-08-05	124,619,400	-1,240,000	25.9624	480,000,000	2022-07-31
783	2022-08-04	125,859,400	-140,000	26.2207	480,000,000	2022-07-31
784	2022-08-03	125,999,400	0	26.2499	480,000,000	2022-07-31
785	2022-08-02	125,999,400	-805,000	26.2499	480,000,000	2022-07-31
786	2022-08-01	126,804,400	-600,000	26.4176	480,000,000	2022-07-31
787	2022-07-29	127,404,400	-60,000	26.5426	480,000,000	2022-06-30
788	2022-07-28	127,464,400	-50,000	26.5551	480,000,000	2022-06-30
789	2022-07-27	127,514,400	10,000	26.5655	480,000,000	2022-06-30
790	2022-07-26	127,504,400	0	26.5634	480,000,000	2022-06-30
791	2022-07-25	127,504,400	-95,000	26.5634	480,000,000	2022-06-30
792	2022-07-22	127,599,400	-50,000	26.5832	480,000,000	2022-06-30
793	2022-07-21	127,649,400	0	26.5936	480,000,000	2022-06-30
794	2022-07-20	127,649,400	-85,000	26.5936	480,000,000	2022-06-30
795	2022-07-19	127,734,400	0	26.6113	480,000,000	2022-06-30
796	2022-07-18	127,734,400	0	26.6113	480,000,000	2022-06-30
797	2022-07-15	127,734,400	0	26.6113	480,000,000	2022-06-30
798	2022-07-14	127,734,400	-630,000	26.6113	480,000,000	2022-06-30
799	2022-07-13	128,364,400	0	26.7426	480,000,000	2022-06-30
800	2022-07-12	128,364,400	-155,000	26.7426	480,000,000	2022-06-30
801	2022-07-11	128,519,400	-90,000	26.7749	480,000,000	2022-06-30
802	2022-07-08	128,609,400	-220,000	26.7936	480,000,000	2022-06-30
803	2022-07-07	128,829,400	0	26.8395	480,000,000	2022-06-30
804	2022-07-06	128,829,400	-5,000	26.8395	480,000,000	2022-06-30
805	2022-07-05	128,834,400	-230,000	26.8405	480,000,000	2022-06-30
806	2022-07-04	129,064,400	-25,000	26.8884	480,000,000	2022-06-30
807	2022-06-30	129,089,400	-20,000	26.8936	480,000,000	2022-06-30
808	2022-06-29	129,109,400	-95,000	26.8978	480,000,000	2022-05-31
809	2022-06-28	129,204,400	-130,000	26.9176	480,000,000	2022-05-31
810	2022-06-27	129,334,400	-50,000	26.9447	480,000,000	2022-05-31
811	2022-06-24	129,384,400	-5,000	26.9551	480,000,000	2022-05-31
812	2022-06-23	129,389,400	150,000	26.9561	480,000,000	2022-05-31
813	2022-06-22	129,239,400	-270,000	26.9249	480,000,000	2022-05-31
814	2022-06-21	129,509,400	-60,000	26.9811	480,000,000	2022-05-31
815	2022-06-20	129,569,400	0	26.9936	480,000,000	2022-05-31
816	2022-06-17	129,569,400	0	26.9936	480,000,000	2022-05-31
817	2022-06-16	129,569,400	-55,000	26.9936	480,000,000	2022-05-31
818	2022-06-15	129,624,400	0	27.0051	480,000,000	2022-05-31
819	2022-06-14	129,624,400	0	27.0051	480,000,000	2022-05-31
820	2022-06-13	129,624,400	-55,000	27.0051	480,000,000	2022-05-31
821	2022-06-10	129,679,400	0	27.0165	480,000,000	2022-05-31
822	2022-06-09	129,679,400	0	27.0165	480,000,000	2022-05-31
823	2022-06-08	129,679,400	0	27.0165	480,000,000	2022-05-31
824	2022-06-07	129,679,400	0	27.0165	480,000,000	2022-05-31
825	2022-06-06	129,679,400	0	27.0165	480,000,000	2022-05-31
826	2022-06-02	129,679,400	-130,000	27.0165	480,000,000	2022-05-31
827	2022-06-01	129,809,400	-5,000	27.0436	480,000,000	2022-05-31
828	2022-05-31	129,814,400	0	27.0447	480,000,000	2022-05-31
829	2022-05-30	129,814,400	0	27.0447	480,000,000	2022-04-30
830	2022-05-27	129,814,400	-20,000	27.0447	480,000,000	2022-04-30
831	2022-05-26	129,834,400	0	27.0488	480,000,000	2022-04-30
832	2022-05-25	129,834,400	0	27.0488	480,000,000	2022-04-30
833	2022-05-24	129,834,400	0	27.0488	480,000,000	2022-04-30
834	2022-05-23	129,834,400	0	27.0488	480,000,000	2022-04-30
835	2022-05-20	129,834,400	0	27.0488	480,000,000	2022-04-30
836	2022-05-19	129,834,400	0	27.0488	480,000,000	2022-04-30
837	2022-05-18	129,834,400	-40,000	27.0488	480,000,000	2022-04-30
838	2022-05-17	129,874,400	0	27.0572	480,000,000	2022-04-30
839	2022-05-16	129,874,400	0	27.0572	480,000,000	2022-04-30
840	2022-05-13	129,874,400	-80,000	27.0572	480,000,000	2022-04-30
841	2022-05-12	129,954,400	0	27.0738	480,000,000	2022-04-30
842	2022-05-11	129,954,400	0	27.0738	480,000,000	2022-04-30
843	2022-05-10	129,954,400	0	27.0738	480,000,000	2022-04-30
844	2022-05-06	129,954,400	0	27.0738	480,000,000	2022-04-30
845	2022-05-05	129,954,400	0	27.0738	480,000,000	2022-04-30
846	2022-05-04	129,954,400	0	27.0738	480,000,000	2022-04-30
847	2022-05-03	129,954,400	5,000	27.0738	480,000,000	2022-04-30
848	2022-04-29	129,949,400	0	27.0728	480,000,000	2022-03-31
849	2022-04-28	129,949,400	0	27.0728	480,000,000	2022-03-31
850	2022-04-27	129,949,400	0	27.0728	480,000,000	2022-03-31
851	2022-04-26	129,949,400	0	27.0728	480,000,000	2022-03-31
852	2022-04-25	129,949,400	0	27.0728	480,000,000	2022-03-31
853	2022-04-22	129,949,400	0	27.0728	480,000,000	2022-03-31
854	2022-04-21	129,949,400	0	27.0728	480,000,000	2022-03-31
855	2022-04-20	129,949,400	0	27.0728	480,000,000	2022-03-31
856	2022-04-19	129,949,400	0	27.0728	480,000,000	2022-03-31
857	2022-04-14	129,949,400	0	27.0728	480,000,000	2022-03-31
858	2022-04-13	129,949,400	0	27.0728	480,000,000	2022-03-31
859	2022-04-12	129,949,400	0	27.0728	480,000,000	2022-03-31
860	2022-04-11	129,949,400	0	27.0728	480,000,000	2022-03-31
861	2022-04-08	129,949,400	-5,000	27.0728	480,000,000	2022-03-31
862	2022-04-07	129,954,400	0	27.0738	480,000,000	2022-03-31
863	2022-04-06	129,954,400	0	27.0738	480,000,000	2022-03-31
864	2022-04-04	129,954,400	0	27.0738	480,000,000	2022-03-31
865	2022-04-01	129,954,400	0	27.0738	480,000,000	2022-03-31
866	2022-03-31	129,954,400	0	27.0738	480,000,000	2022-03-31
867	2022-03-30	129,954,400	0	27.0738	480,000,000	2022-02-28
868	2022-03-29	129,954,400	0	27.0738	480,000,000	2022-02-28
869	2022-03-28	129,954,400	5,000	27.0738	480,000,000	2022-02-28
870	2022-03-25	129,949,400	-5,000	27.0728	480,000,000	2022-02-28
871	2022-03-24	129,954,400	0	27.0738	480,000,000	2022-02-28
872	2022-03-23	129,954,400	-230,000	27.0738	480,000,000	2022-02-28
873	2022-03-22	130,184,400	0	27.1217	480,000,000	2022-02-28
874	2022-03-21	130,184,400	0	27.1217	480,000,000	2022-02-28
875	2022-03-18	130,184,400	0	27.1217	480,000,000	2022-02-28
876	2022-03-17	130,184,400	0	27.1217	480,000,000	2022-02-28
877	2022-03-16	130,184,400	0	27.1217	480,000,000	2022-02-28
878	2022-03-15	130,184,400	0	27.1217	480,000,000	2022-02-28
879	2022-03-14	130,184,400	-10,000	27.1217	480,000,000	2022-02-28
880	2022-03-11	130,194,400	0	27.1238	480,000,000	2022-02-28
881	2022-03-10	130,194,400	0	27.1238	480,000,000	2022-02-28
882	2022-03-09	130,194,400	5,000	27.1238	480,000,000	2022-02-28
883	2022-03-08	130,189,400	0	27.1228	480,000,000	2022-02-28
884	2022-03-07	130,189,400	0	27.1228	480,000,000	2022-02-28
885	2022-03-04	130,189,400	0	27.1228	480,000,000	2022-02-28
886	2022-03-03	130,189,400	0	27.1228	480,000,000	2022-02-28
887	2022-03-02	130,189,400	0	27.1228	480,000,000	2022-02-28
888	2022-03-01	130,189,400	0	27.1228	480,000,000	2022-02-28
889	2022-02-28	130,189,400	-5,000	27.1228	480,000,000	2022-02-28
890	2022-02-25	130,194,400	10,000	27.1238	480,000,000	2022-01-31
891	2022-02-24	130,184,400	0	27.1217	480,000,000	2022-01-31
892	2022-02-23	130,184,400	0	27.1217	480,000,000	2022-01-31
893	2022-02-22	130,184,400	0	27.1217	480,000,000	2022-01-31
894	2022-02-21	130,184,400	-30,000	27.1217	480,000,000	2022-01-31
895	2022-02-18	130,214,400	10,000	27.1280	480,000,000	2022-01-31
896	2022-02-17	130,204,400	0	27.1259	480,000,000	2022-01-31
897	2022-02-16	130,204,400	0	27.1259	480,000,000	2022-01-31
898	2022-02-15	130,204,400	0	27.1259	480,000,000	2022-01-31
899	2022-02-14	130,204,400	5,000	27.1259	480,000,000	2022-01-31
900	2022-02-11	130,199,400	-25,000	27.1249	480,000,000	2022-01-31
901	2022-02-10	130,224,400	0	27.1301	480,000,000	2022-01-31
902	2022-02-09	130,224,400	265,000	27.1301	480,000,000	2022-01-31
903	2022-02-08	129,959,400	0	27.0749	480,000,000	2022-01-31
904	2022-02-07	129,959,400	0	27.0749	480,000,000	2022-01-31
905	2022-02-04	129,959,400	-30,000	27.0749	480,000,000	2022-01-31
906	2022-01-31	129,989,400	0	27.0811	480,000,000	2022-01-31
907	2022-01-28	129,989,400	0	27.0811	480,000,000	2021-12-31
908	2022-01-27	129,989,400	0	27.0811	480,000,000	2021-12-31
909	2022-01-26	129,989,400	0	27.0811	480,000,000	2021-12-31
910	2022-01-25	129,989,400	0	27.0811	480,000,000	2021-12-31
911	2022-01-24	129,989,400	5,000	27.0811	480,000,000	2021-12-31
912	2022-01-21	129,984,400	0	27.0801	480,000,000	2021-12-31
913	2022-01-20	129,984,400	0	27.0801	480,000,000	2021-12-31
914	2022-01-19	129,984,400	0	27.0801	480,000,000	2021-12-31
915	2022-01-18	129,984,400	-70,000	27.0801	480,000,000	2021-12-31
916	2022-01-17	130,054,400	0	27.0947	480,000,000	2021-12-31
917	2022-01-14	130,054,400	0	27.0947	480,000,000	2021-12-31
918	2022-01-13	130,054,400	-15,000	27.0947	480,000,000	2021-12-31
919	2022-01-12	130,069,400	0	27.0978	480,000,000	2021-12-31
920	2022-01-11	130,069,400	10,000	27.0978	480,000,000	2021-12-31
921	2022-01-10	130,059,400	0	27.0957	480,000,000	2021-12-31
922	2022-01-07	130,059,400	0	27.0957	480,000,000	2021-12-31
923	2022-01-06	130,059,400	-15,000	27.0957	480,000,000	2021-12-31
924	2022-01-05	130,074,400	0	27.0988	480,000,000	2021-12-31
925	2022-01-04	130,074,400	0	27.0988	480,000,000	2021-12-31
926	2022-01-03	130,074,400	15,000	27.0988	480,000,000	2021-12-31
927	2021-12-31	130,059,400	0	27.0957	480,000,000	2021-12-31
928	2021-12-30	130,059,400	0	27.0957	480,000,000	2021-11-30
929	2021-12-29	130,059,400	0	27.0957	480,000,000	2021-11-30
930	2021-12-28	130,059,400	0	27.0957	480,000,000	2021-11-30
931	2021-12-24	130,059,400	0	27.0957	480,000,000	2021-11-30
932	2021-12-23	130,059,400	0	27.0957	480,000,000	2021-11-30
933	2021-12-22	130,059,400	-10,000	27.0957	480,000,000	2021-11-30
934	2021-12-21	130,069,400	0	27.0978	480,000,000	2021-11-30
935	2021-12-20	130,069,400	0	27.0978	480,000,000	2021-11-30
936	2021-12-17	130,069,400	0	27.0978	480,000,000	2021-11-30
937	2021-12-16	130,069,400	0	27.0978	480,000,000	2021-11-30
938	2021-12-15	130,069,400	0	27.0978	480,000,000	2021-11-30
939	2021-12-14	130,069,400	-30,000	27.0978	480,000,000	2021-11-30
940	2021-12-13	130,099,400	0	27.1040	480,000,000	2021-11-30
941	2021-12-10	130,099,400	0	27.1040	480,000,000	2021-11-30
942	2021-12-09	130,099,400	-200,000	27.1040	480,000,000	2021-11-30
943	2021-12-08	130,299,400	-50,000	27.1457	480,000,000	2021-11-30
944	2021-12-07	130,349,400	-65,000	27.1561	480,000,000	2021-11-30
945	2021-12-06	130,414,400	-50,000	27.1697	480,000,000	2021-11-30
946	2021-12-03	130,464,400	-65,000	27.1801	480,000,000	2021-11-30
947	2021-12-02	130,529,400	-40,000	27.1936	480,000,000	2021-11-30
948	2021-12-01	130,569,400	-750,000	27.2020	480,000,000	2021-11-30
949	2021-11-30	131,319,400	0	27.3582	480,000,000	2021-11-30
950	2021-11-29	131,319,400	-60,000	27.3582	480,000,000	2021-10-31
951	2021-11-26	131,379,400	0	27.3707	480,000,000	2021-10-31
952	2021-11-25	131,379,400	0	27.3707	480,000,000	2021-10-31
953	2021-11-24	131,379,400	0	27.3707	480,000,000	2021-10-31
954	2021-11-23	131,379,400	-25,000	27.3707	480,000,000	2021-10-31
955	2021-11-22	131,404,400	-120,000	27.3759	480,000,000	2021-10-31
956	2021-11-19	131,524,400	0	27.4009	480,000,000	2021-10-31
957	2021-11-18	131,524,400	0	27.4009	480,000,000	2021-10-31
958	2021-11-17	131,524,400	0	27.4009	480,000,000	2021-10-31
959	2021-11-16	131,524,400	0	27.4009	480,000,000	2021-10-31
960	2021-11-15	131,524,400	0	27.4009	480,000,000	2021-10-31
961	2021-11-12	131,524,400	-10,000	27.4009	480,000,000	2021-10-31
962	2021-11-11	131,534,400	-10,000	27.4030	480,000,000	2021-10-31
963	2021-11-10	131,544,400	0	27.4051	480,000,000	2021-10-31
964	2021-11-09	131,544,400	-10,000	27.4051	480,000,000	2021-10-31
965	2021-11-08	131,554,400	70,000	27.4072	480,000,000	2021-10-31
966	2021-11-05	131,484,400	0	27.3926	480,000,000	2021-10-31
967	2021-11-04	131,484,400	-15,000	27.3926	480,000,000	2021-10-31
968	2021-11-03	131,499,400	0	27.3957	480,000,000	2021-10-31
969	2021-11-02	131,499,400	-5,000	27.3957	480,000,000	2021-10-31
970	2021-11-01	131,504,400	-60,000	27.3968	480,000,000	2021-10-31
971	2021-10-29	131,564,400	0	27.4093	480,000,000	2021-09-30
972	2021-10-28	131,564,400	0	27.4093	480,000,000	2021-09-30
973	2021-10-27	131,564,400	0	27.4093	480,000,000	2021-09-30
974	2021-10-26	131,564,400	0	27.4093	480,000,000	2021-09-30
975	2021-10-25	131,564,400	-10,000	27.4093	480,000,000	2021-09-30
976	2021-10-22	131,574,400	0	27.4113	480,000,000	2021-09-30
977	2021-10-21	131,574,400	-15,000	27.4113	480,000,000	2021-09-30
978	2021-10-20	131,589,400	-85,000	27.4145	480,000,000	2021-09-30
979	2021-10-19	131,674,400	0	27.4322	480,000,000	2021-09-30
980	2021-10-18	131,674,400	0	27.4322	480,000,000	2021-09-30
981	2021-10-15	131,674,400	0	27.4322	480,000,000	2021-09-30
982	2021-10-12	131,674,400	0	27.4322	480,000,000	2021-09-30
983	2021-10-11	131,674,400	0	27.4322	480,000,000	2021-09-30
984	2021-10-08	131,674,400	0	27.4322	480,000,000	2021-09-30
985	2021-10-07	131,674,400	0	27.4322	480,000,000	2021-09-30
986	2021-10-06	131,674,400	0	27.4322	480,000,000	2021-09-30
987	2021-10-05	131,674,400	0	27.4322	480,000,000	2021-09-30
988	2021-10-04	131,674,400	-5,000	27.4322	480,000,000	2021-09-30
989	2021-09-30	131,679,400	0	27.4332	480,000,000	2021-09-30
990	2021-09-29	131,679,400	140,000	27.4332	480,000,000	2021-08-31
991	2021-09-28	131,539,400	0	27.4040	480,000,000	2021-08-31
992	2021-09-27	131,539,400	0	27.4040	480,000,000	2021-08-31
993	2021-09-24	131,539,400	0	27.4040	480,000,000	2021-08-31
994	2021-09-23	131,539,400	0	27.4040	480,000,000	2021-08-31
995	2021-09-21	131,539,400	-15,000	27.4040	480,000,000	2021-08-31
996	2021-09-20	131,554,400	0	27.4072	480,000,000	2021-08-31
997	2021-09-17	131,554,400	-10,000	27.4072	480,000,000	2021-08-31
998	2021-09-16	131,564,400	5,000	27.4093	480,000,000	2021-08-31
999	2021-09-15	131,559,400	0	27.4082	480,000,000	2021-08-31
1000	2021-09-14	131,559,400	0	27.4082	480,000,000	2021-08-31
1001	2021-09-13	131,559,400	0	27.4082	480,000,000	2021-08-31
1002	2021-09-10	131,559,400	-15,000	27.4082	480,000,000	2021-08-31
1003	2021-09-09	131,574,400	0	27.4113	480,000,000	2021-08-31
1004	2021-09-08	131,574,400	0	27.4113	480,000,000	2021-08-31
1005	2021-09-07	131,574,400	-50,000	27.4113	480,000,000	2021-08-31
1006	2021-09-06	131,624,400	-70,000	27.4217	480,000,000	2021-08-31
1007	2021-09-03	131,694,400	0	27.4363	480,000,000	2021-08-31
1008	2021-09-02	131,694,400	0	27.4363	480,000,000	2021-08-31
1009	2021-09-01	131,694,400	-10,000	27.4363	480,000,000	2021-08-31
1010	2021-08-31	131,704,400	0	27.4384	480,000,000	2021-08-31
1011	2021-08-30	131,704,400	-5,000	27.4384	480,000,000	2021-07-31
1012	2021-08-27	131,709,400	0	27.4395	480,000,000	2021-07-31
1013	2021-08-26	131,709,400	0	27.4395	480,000,000	2021-07-31
1014	2021-08-25	131,709,400	-20,000	27.4395	480,000,000	2021-07-31
1015	2021-08-24	131,729,400	30,000	27.4436	480,000,000	2021-07-31
1016	2021-08-23	131,699,400	-5,000	27.4374	480,000,000	2021-07-31
1017	2021-08-20	131,704,400	-10,000	27.4384	480,000,000	2021-07-31
1018	2021-08-19	131,714,400	-5,000	27.4405	480,000,000	2021-07-31
1019	2021-08-18	131,719,400	-15,000	27.4415	480,000,000	2021-07-31
1020	2021-08-17	131,734,400	-5,000	27.4447	480,000,000	2021-07-31
1021	2021-08-16	131,739,400	0	27.4457	480,000,000	2021-07-31
1022	2021-08-13	131,739,400	65,000	27.4457	480,000,000	2021-07-31
1023	2021-08-12	131,674,400	-50,000	27.4322	480,000,000	2021-07-31
1024	2021-08-11	131,724,400	35,000	27.4426	480,000,000	2021-07-31
1025	2021-08-10	131,689,400	55,000	27.4353	480,000,000	2021-07-31
1026	2021-08-09	131,634,400	0	27.4238	480,000,000	2021-07-31
1027	2021-08-06	131,634,400	0	27.4238	480,000,000	2021-07-31
1028	2021-08-05	131,634,400	5,000	27.4238	480,000,000	2021-07-31
1029	2021-08-04	131,629,400	0	27.4228	480,000,000	2021-07-31
1030	2021-08-03	131,629,400	10,000	27.4228	480,000,000	2021-07-31
1031	2021-08-02	131,619,400	0	27.4207	480,000,000	2021-07-31
1032	2021-07-30	131,619,400	0	27.4207	480,000,000	2021-06-30
1033	2021-07-29	131,619,400	0	27.4207	480,000,000	2021-06-30
1034	2021-07-28	131,619,400	0	27.4207	480,000,000	2021-06-30
1035	2021-07-27	131,619,400	0	27.4207	480,000,000	2021-06-30
1036	2021-07-26	131,619,400	0	27.4207	480,000,000	2021-06-30
1037	2021-07-23	131,619,400	0	27.4207	480,000,000	2021-06-30
1038	2021-07-22	131,619,400	0	27.4207	480,000,000	2021-06-30
1039	2021-07-21	131,619,400	0	27.4207	480,000,000	2021-06-30
1040	2021-07-20	131,619,400	0	27.4207	480,000,000	2021-06-30
1041	2021-07-19	131,619,400	0	27.4207	480,000,000	2021-06-30
1042	2021-07-16	131,619,400	0	27.4207	480,000,000	2021-06-30
1043	2021-07-15	131,619,400	65,000	27.4207	480,000,000	2021-06-30
1044	2021-07-14	131,554,400	0	27.4072	480,000,000	2021-06-30
1045	2021-07-13	131,554,400	-10,000	27.4072	480,000,000	2021-06-30
1046	2021-07-12	131,564,400	0	27.4093	480,000,000	2021-06-30
1047	2021-07-09	131,564,400	0	27.4093	480,000,000	2021-06-30
1048	2021-07-08	131,564,400	0	27.4093	480,000,000	2021-06-30
1049	2021-07-07	131,564,400	0	27.4093	480,000,000	2021-06-30
1050	2021-07-06	131,564,400	50,000	27.4093	480,000,000	2021-06-30
1051	2021-07-05	131,514,400	0	27.3988	480,000,000	2021-06-30
1052	2021-07-02	131,514,400	-20,000	27.3988	480,000,000	2021-06-30
1053	2021-06-30	131,534,400	0	27.4030	480,000,000	2021-06-30
1054	2021-06-29	131,534,400	255,000	27.4030	480,000,000	2021-05-31
1055	2021-06-28	131,279,400	0	27.3499	480,000,000	2021-05-31
1056	2021-06-25	131,279,400	50,000	27.3499	480,000,000	2021-05-31
1057	2021-06-24	131,229,400	0	27.3395	480,000,000	2021-05-31
1058	2021-06-23	131,229,400	0	27.3395	480,000,000	2021-05-31
1059	2021-06-22	131,229,400	20,000	27.3395	480,000,000	2021-05-31
1060	2021-06-21	131,209,400	-130,000	27.3353	480,000,000	2021-05-31
1061	2021-06-18	131,339,400	0	27.3624	480,000,000	2021-05-31
1062	2021-06-17	131,339,400	0	27.3624	480,000,000	2021-05-31
1063	2021-06-16	131,339,400	15,000	27.3624	480,000,000	2021-05-31
1064	2021-06-15	131,324,400	0	27.3592	480,000,000	2021-05-31
1065	2021-06-11	131,324,400	45,000	27.3592	480,000,000	2021-05-31
1066	2021-06-10	131,279,400	0	27.3499	480,000,000	2021-05-31
1067	2021-06-09	131,279,400	-75,000	27.3499	480,000,000	2021-05-31
1068	2021-06-08	131,354,400	0	27.3655	480,000,000	2021-05-31
1069	2021-06-07	131,354,400	20,000	27.3655	480,000,000	2021-05-31
1070	2021-06-04	131,334,400	-50,000	27.3613	480,000,000	2021-05-31
1071	2021-06-03	131,384,400	0	27.3717	480,000,000	2021-05-31
1072	2021-06-02	131,384,400	-50,000	27.3717	480,000,000	2021-05-31
1073	2021-06-01	131,434,400	10,000	27.3822	480,000,000	2021-05-31
1074	2021-05-31	131,424,400	120,000	27.3801	480,000,000	2021-05-31
1075	2021-05-28	131,304,400	155,000	27.3551	480,000,000	2021-04-30
1076	2021-05-27	131,149,400	105,000	27.3228	480,000,000	2021-04-30
1077	2021-05-26	131,044,400	-5,000	27.3009	480,000,000	2021-04-30
1078	2021-05-25	131,049,400	15,000	27.3020	480,000,000	2021-04-30
1079	2021-05-24	131,034,400	0	27.2988	480,000,000	2021-04-30
1080	2021-05-21	131,034,400	0	27.2988	480,000,000	2021-04-30
1081	2021-05-20	131,034,400	-25,000	27.2988	480,000,000	2021-04-30
1082	2021-05-18	131,059,400	-10,000	27.3040	480,000,000	2021-04-30
1083	2021-05-17	131,069,400	-35,000	27.3061	480,000,000	2021-04-30
1084	2021-05-14	131,104,400	-45,000	27.3134	480,000,000	2021-04-30
1085	2021-05-13	131,149,400	0	27.3228	480,000,000	2021-04-30
1086	2021-05-12	131,149,400	0	27.3228	480,000,000	2021-04-30
1087	2021-05-11	131,149,400	0	27.3228	480,000,000	2021-04-30
1088	2021-05-10	131,149,400	0	27.3228	480,000,000	2021-04-30
1089	2021-05-07	131,149,400	55,000	27.3228	480,000,000	2021-04-30
1090	2021-05-06	131,094,400	0	27.3113	480,000,000	2021-04-30
1091	2021-05-05	131,094,400	0	27.3113	480,000,000	2021-04-30
1092	2021-05-04	131,094,400	0	27.3113	480,000,000	2021-04-30
1093	2021-05-03	131,094,400	0	27.3113	480,000,000	2021-04-30
1094	2021-04-30	131,094,400	20,000	27.3113	480,000,000	2021-04-30
1095	2021-04-29	131,074,400	-50,000	27.3072	480,000,000	2021-03-31
1096	2021-04-28	131,124,400	0	27.3176	480,000,000	2021-03-31
1097	2021-04-27	131,124,400	5,000	27.3176	480,000,000	2021-03-31
1098	2021-04-26	131,119,400	-60,000	27.3165	480,000,000	2021-03-31
1099	2021-04-23	131,179,400	100,000	27.3290	480,000,000	2021-03-31
1100	2021-04-22	131,079,400	-50,000	27.3082	480,000,000	2021-03-31
1101	2021-04-21	131,129,400	185,000	27.3186	480,000,000	2021-03-31
1102	2021-04-20	130,944,400	0	27.2801	480,000,000	2021-03-31
1103	2021-04-19	130,944,400	0	27.2801	480,000,000	2021-03-31
1104	2021-04-16	130,944,400	0	27.2801	480,000,000	2021-03-31
1105	2021-04-15	130,944,400	0	27.2801	480,000,000	2021-03-31
1106	2021-04-14	130,944,400	-105,000	27.2801	480,000,000	2021-03-31
1107	2021-04-13	131,049,400	-245,000	27.3020	480,000,000	2021-03-31
1108	2021-04-12	131,294,400	0	27.3530	480,000,000	2021-03-31
1109	2021-04-09	131,294,400	80,000	27.3530	480,000,000	2021-03-31
1110	2021-04-08	131,214,400	10,000	27.3363	480,000,000	2021-03-31
1111	2021-04-07	131,204,400	-75,000	27.3343	480,000,000	2021-03-31
1112	2021-04-01	131,279,400	5,000	27.3499	480,000,000	2021-03-31
1113	2021-03-31	131,274,400	5,000	27.3488	480,000,000	2021-03-31
1114	2021-03-30	131,269,400	-40,000	27.3478	480,000,000	2021-02-28
1115	2021-03-29	131,309,400	-100,000	27.3561	480,000,000	2021-02-28
1116	2021-03-26	131,409,400	0	27.3770	480,000,000	2021-02-28
1117	2021-03-25	131,409,400	0	27.3770	480,000,000	2021-02-28
1118	2021-03-24	131,409,400	460,000	27.3770	480,000,000	2021-02-28
1119	2021-03-23	130,949,400	0	27.2811	480,000,000	2021-02-28
1120	2021-03-22	130,949,400	5,000	27.2811	480,000,000	2021-02-28
1121	2021-03-19	130,944,400	0	27.2801	480,000,000	2021-02-28
1122	2021-03-18	130,944,400	425,000	27.2801	480,000,000	2021-02-28
1123	2021-03-17	130,519,400	1,510,000	27.1915	480,000,000	2021-02-28
1124	2021-03-16	129,009,400	85,000	26.8770	480,000,000	2021-02-28
1125	2021-03-15	128,924,400	195,000	26.8592	480,000,000	2021-02-28
1126	2021-03-12	128,729,400	30,000	26.8186	480,000,000	2021-02-28
1127	2021-03-11	128,699,400	-115,000	26.8124	480,000,000	2021-02-28
1128	2021-03-10	128,814,400	-15,000	26.8363	480,000,000	2021-02-28
1129	2021-03-09	128,829,400	105,000	26.8395	480,000,000	2021-02-28
1130	2021-03-08	128,724,400	-20,000	26.8176	480,000,000	2021-02-28
1131	2021-03-05	128,744,400	75,000	26.8218	480,000,000	2021-02-28
1132	2021-03-04	128,669,400	40,000	26.8061	480,000,000	2021-02-28
1133	2021-03-03	128,629,400	345,000	26.7978	480,000,000	2021-02-28
1134	2021-03-02	128,284,400	5,000	26.7259	480,000,000	2021-02-28
1135	2021-03-01	128,279,400	10,000	26.7249	480,000,000	2021-02-28
1136	2021-02-26	128,269,400	0	26.7228	480,000,000	2021-01-31
1137	2021-02-25	128,269,400	390,000	26.7228	480,000,000	2021-01-31
1138	2021-02-24	127,879,400	85,000	26.6415	480,000,000	2021-01-31
1139	2021-02-23	127,794,400	-195,000	26.6238	480,000,000	2021-01-31
1140	2021-02-22	127,989,400	550,000	26.6645	480,000,000	2021-01-31
1141	2021-02-19	127,439,400	75,000	26.5499	480,000,000	2021-01-31
1142	2021-02-18	127,364,400	0	26.5343	480,000,000	2021-01-31
1143	2021-02-17	127,364,400	680,000	26.5343	480,000,000	2021-01-31
1144	2021-02-16	126,684,400	430,000	26.3926	480,000,000	2021-01-31
1145	2021-02-11	126,254,400	0	26.3030	480,000,000	2021-01-31
1146	2021-02-10	126,254,400	595,000	26.3030	480,000,000	2021-01-31
1147	2021-02-09	125,659,400	665,000	26.1790	480,000,000	2021-01-31
1148	2021-02-08	124,994,400	-765,000	26.0405	480,000,000	2021-01-31
1149	2021-02-05	125,759,400	50,000	26.1999	480,000,000	2021-01-31
1150	2021-02-04	125,709,400	250,000	26.1895	480,000,000	2021-01-31
1151	2021-02-03	125,459,400	-820,000	26.1374	480,000,000	2021-01-31
1152	2021-02-02	126,279,400	-5,000	26.3082	480,000,000	2021-01-31
1153	2021-02-01	126,284,400	35,000	26.3092	480,000,000	2021-01-31
1154	2021-01-29	126,249,400	0	26.3020	480,000,000	2020-12-31
1155	2021-01-28	126,249,400	5,000	26.3020	480,000,000	2020-12-31
1156	2021-01-27	126,244,400	0	26.3009	480,000,000	2020-12-31
1157	2021-01-26	126,244,400	0	26.3009	480,000,000	2020-12-31
1158	2021-01-25	126,244,400	0	26.3009	480,000,000	2020-12-31
1159	2021-01-22	126,244,400	10,000	26.3009	480,000,000	2020-12-31
1160	2021-01-21	126,234,400	0	26.2988	480,000,000	2020-12-31
1161	2021-01-20	126,234,400	0	26.2988	480,000,000	2020-12-31
1162	2021-01-19	126,234,400	-80,000	26.2988	480,000,000	2020-12-31
1163	2021-01-18	126,314,400	10,000	26.3155	480,000,000	2020-12-31
1164	2021-01-15	126,304,400	20,000	26.3134	480,000,000	2020-12-31
1165	2021-01-14	126,284,400	100,000	26.3092	480,000,000	2020-12-31
1166	2021-01-13	126,184,400	35,000	26.2884	480,000,000	2020-12-31
1167	2021-01-12	126,149,400	20,000	26.2811	480,000,000	2020-12-31
1168	2021-01-11	126,129,400	-5,000	26.2770	480,000,000	2020-12-31
1169	2021-01-08	126,134,400	40,000	26.2780	480,000,000	2020-12-31
1170	2021-01-07	126,094,400	0	26.2697	480,000,000	2020-12-31
1171	2021-01-06	126,094,400	0	26.2697	480,000,000	2020-12-31
1172	2021-01-05	126,094,400	0	26.2697	480,000,000	2020-12-31
1173	2021-01-04	126,094,400	0	26.2697	480,000,000	2020-12-31
1174	2020-12-31	126,094,400	0	26.2697	480,000,000	2020-12-31
1175	2020-12-30	126,094,400	0	26.2697	480,000,000	2020-11-30
1176	2020-12-29	126,094,400	45,000	26.2697	480,000,000	2020-11-30
1177	2020-12-28	126,049,400	0	26.2603	480,000,000	2020-11-30
1178	2020-12-24	126,049,400	0	26.2603	480,000,000	2020-11-30
1179	2020-12-23	126,049,400	0	26.2603	480,000,000	2020-11-30
1180	2020-12-22	126,049,400	0	26.2603	480,000,000	2020-11-30
1181	2020-12-21	126,049,400	15,000	26.2603	480,000,000	2020-11-30
1182	2020-12-18	126,034,400	0	26.2572	480,000,000	2020-11-30
1183	2020-12-17	126,034,400	0	26.2572	480,000,000	2020-11-30
1184	2020-12-16	126,034,400	0	26.2572	480,000,000	2020-11-30
1185	2020-12-15	126,034,400	45,000	26.2572	480,000,000	2020-11-30
1186	2020-12-14	125,989,400	0	26.2478	480,000,000	2020-11-30
1187	2020-12-11	125,989,400	-625,000	26.2478	480,000,000	2020-11-30
1188	2020-12-10	126,614,400	-255,000	26.3780	480,000,000	2020-11-30
1189	2020-12-09	126,869,400	-450,000	26.4311	480,000,000	2020-11-30
1190	2020-12-08	127,319,400	0	26.5249	480,000,000	2020-11-30
1191	2020-12-07	127,319,400	0	26.5249	480,000,000	2020-11-30
1192	2020-12-04	127,319,400	50,000	26.5249	480,000,000	2020-11-30
1193	2020-12-03	127,269,400	0	26.5145	480,000,000	2020-11-30
1194	2020-12-02	127,269,400	5,000	26.5145	480,000,000	2020-11-30
1195	2020-12-01	127,264,400	0	26.5134	480,000,000	2020-11-30
1196	2020-11-30	127,264,400	0	26.5134	480,000,000	2020-11-30
1197	2020-11-27	127,264,400	0	26.5134	480,000,000	2020-10-31
1198	2020-11-26	127,264,400	5,000	26.5134	480,000,000	2020-10-31
1199	2020-11-25	127,259,400	0	26.5124	480,000,000	2020-10-31
1200	2020-11-24	127,259,400	-5,000	26.5124	480,000,000	2020-10-31
1201	2020-11-23	127,264,400	0	26.5134	480,000,000	2020-10-31
1202	2020-11-20	127,264,400	0	26.5134	480,000,000	2020-10-31
1203	2020-11-19	127,264,400	0	26.5134	480,000,000	2020-10-31
1204	2020-11-18	127,264,400	0	26.5134	480,000,000	2020-10-31
1205	2020-11-17	127,264,400	-20,000	26.5134	480,000,000	2020-10-31
1206	2020-11-16	127,284,400	-50,000	26.5176	480,000,000	2020-10-31
1207	2020-11-13	127,334,400	0	26.5280	480,000,000	2020-10-31
1208	2020-11-12	127,334,400	15,000	26.5280	480,000,000	2020-10-31
1209	2020-11-11	127,319,400	-125,000	26.5249	480,000,000	2020-10-31
1210	2020-11-10	127,444,400	125,000	26.5509	480,000,000	2020-10-31
1211	2020-11-09	127,319,400	-20,000	26.5249	480,000,000	2020-10-31
1212	2020-11-06	127,339,400	0	26.5290	480,000,000	2020-10-31
1213	2020-11-05	127,339,400	0	26.5290	480,000,000	2020-10-31
1214	2020-11-04	127,339,400	0	26.5290	480,000,000	2020-10-31
1215	2020-11-03	127,339,400	-30,000	26.5290	480,000,000	2020-10-31
1216	2020-11-02	127,369,400	0	26.5353	480,000,000	2020-10-31
1217	2020-10-30	127,369,400	-15,000	26.5353	480,000,000	2020-09-30
1218	2020-10-29	127,384,400	350,000	26.5384	480,000,000	2020-09-30
1219	2020-10-28	127,034,400	5,000	26.4655	480,000,000	2020-09-30
1220	2020-10-27	127,029,400	240,000	26.4645	480,000,000	2020-09-30
1221	2020-10-23	126,789,400	0	26.4145	480,000,000	2020-09-30
1222	2020-10-22	126,789,400	120,000	26.4145	480,000,000	2020-09-30
1223	2020-10-21	126,669,400	5,000	26.3895	480,000,000	2020-09-30
1224	2020-10-20	126,664,400	-10,000	26.3884	480,000,000	2020-09-30
1225	2020-10-19	126,674,400	0	26.3905	480,000,000	2020-09-30
1226	2020-10-16	126,674,400	25,000	26.3905	480,000,000	2020-09-30
1227	2020-10-15	126,649,400	-5,000	26.3853	480,000,000	2020-09-30
1228	2020-10-14	126,654,400	0	26.3863	480,000,000	2020-09-30
1229	2020-10-12	126,654,400	0	26.3863	480,000,000	2020-09-30
1230	2020-10-09	126,654,400	0	26.3863	480,000,000	2020-09-30
1231	2020-10-08	126,654,400	0	26.3863	480,000,000	2020-09-30
1232	2020-10-07	126,654,400	0	26.3863	480,000,000	2020-09-30
1233	2020-10-06	126,654,400	0	26.3863	480,000,000	2020-09-30
1234	2020-10-05	126,654,400	0	26.3863	480,000,000	2020-09-30
1235	2020-09-30	126,654,400	5,000	26.3863	480,000,000	2020-09-30
1236	2020-09-29	126,649,400	-15,000	26.3853	480,000,000	2020-08-31
1237	2020-09-28	126,664,400	0	26.3884	480,000,000	2020-08-31
1238	2020-09-25	126,664,400	50,000	26.3884	480,000,000	2020-08-31
1239	2020-09-24	126,614,400	0	26.3780	480,000,000	2020-08-31
1240	2020-09-23	126,614,400	65,000	26.3780	480,000,000	2020-08-31
1241	2020-09-22	126,549,400	0	26.3645	480,000,000	2020-08-31
1242	2020-09-21	126,549,400	45,000	26.3645	480,000,000	2020-08-31
1243	2020-09-18	126,504,400	0	26.3551	480,000,000	2020-08-31
1244	2020-09-17	126,504,400	0	26.3551	480,000,000	2020-08-31
1245	2020-09-16	126,504,400	0	26.3551	480,000,000	2020-08-31
1246	2020-09-15	126,504,400	45,000	26.3551	480,000,000	2020-08-31
1247	2020-09-14	126,459,400	0	26.3457	480,000,000	2020-08-31
1248	2020-09-11	126,459,400	0	26.3457	480,000,000	2020-08-31
1249	2020-09-10	126,459,400	0	26.3457	480,000,000	2020-08-31
1250	2020-09-09	126,459,400	0	26.3457	480,000,000	2020-08-31
1251	2020-09-08	126,459,400	0	26.3457	480,000,000	2020-08-31
1252	2020-09-07	126,459,400	0	26.3457	480,000,000	2020-08-31
1253	2020-09-04	126,459,400	0	26.3457	480,000,000	2020-08-31
1254	2020-09-03	126,459,400	0	26.3457	480,000,000	2020-08-31
1255	2020-09-02	126,459,400	85,000	26.3457	480,000,000	2020-08-31
1256	2020-09-01	126,374,400	0	26.3280	480,000,000	2020-08-31
1257	2020-08-31	126,374,400	-295,000	26.3280	480,000,000	2020-08-31
1258	2020-08-28	126,669,400	0	26.3895	480,000,000	2020-07-31
1259	2020-08-27	126,669,400	0	26.3895	480,000,000	2020-07-31
1260	2020-08-26	126,669,400	-50,000	26.3895	480,000,000	2020-07-31
1261	2020-08-25	126,719,400	0	26.3999	480,000,000	2020-07-31
1262	2020-08-24	126,719,400	0	26.3999	480,000,000	2020-07-31
1263	2020-08-21	126,719,400	0	26.3999	480,000,000	2020-07-31
1264	2020-08-20	126,719,400	130,000	26.3999	480,000,000	2020-07-31
1265	2020-08-19	126,589,400	160,000	26.3728	480,000,000	2020-07-31
1266	2020-08-18	126,429,400	10,000	26.3395	480,000,000	2020-07-31
1267	2020-08-17	126,419,400	175,000	26.3374	480,000,000	2020-07-31
1268	2020-08-14	126,244,400	-20,000	26.3009	480,000,000	2020-07-31
1269	2020-08-13	126,264,400	0	26.3051	480,000,000	2020-07-31
1270	2020-08-12	126,264,400	25,000	26.3051	480,000,000	2020-07-31
1271	2020-08-11	126,239,400	0	26.2999	480,000,000	2020-07-31
1272	2020-08-10	126,239,400	155,000	26.2999	480,000,000	2020-07-31
1273	2020-08-07	126,084,400	-140,000	26.2676	480,000,000	2020-07-31
1274	2020-08-06	126,224,400	0	26.2967	480,000,000	2020-07-31
1275	2020-08-05	126,224,400	0	26.2967	480,000,000	2020-07-31
1276	2020-08-04	126,224,400	0	26.2967	480,000,000	2020-07-31
1277	2020-08-03	126,224,400	100,000	26.2967	480,000,000	2020-07-31
1278	2020-07-31	126,124,400	300,000	26.2759	480,000,000	2020-07-31
1279	2020-07-30	125,824,400	10,000	26.2134	480,000,000	2020-06-30
1280	2020-07-29	125,814,400	-75,000	26.2113	480,000,000	2020-06-30
1281	2020-07-28	125,889,400	-315,000	26.2270	480,000,000	2020-06-30
1282	2020-07-27	126,204,400	90,000	26.2926	480,000,000	2020-06-30
1283	2020-07-24	126,114,400	75,000	26.2738	480,000,000	2020-06-30
1284	2020-07-23	126,039,400	-300,000	26.2582	480,000,000	2020-06-30
1285	2020-07-22	126,339,400	0	26.3207	480,000,000	2020-06-30
1286	2020-07-21	126,339,400	130,000	26.3207	480,000,000	2020-06-30
1287	2020-07-20	126,209,400	120,000	26.2936	480,000,000	2020-06-30
1288	2020-07-17	126,089,400	-10,000	26.2686	480,000,000	2020-06-30
1289	2020-07-16	126,099,400	130,000	26.2707	480,000,000	2020-06-30
1290	2020-07-15	125,969,400	-540,000	26.2436	480,000,000	2020-06-30
1291	2020-07-14	126,509,400	40,000	26.3561	480,000,000	2020-06-30
1292	2020-07-13	126,469,400	-125,000	26.3478	480,000,000	2020-06-30
1293	2020-07-10	126,594,400	20,000	26.3738	480,000,000	2020-06-30
1294	2020-07-09	126,574,400	0	26.3697	480,000,000	2020-06-30
1295	2020-07-08	126,574,400	-5,000	26.3697	480,000,000	2020-06-30
1296	2020-07-07	126,579,400	-5,000	26.3707	480,000,000	2020-06-30
1297	2020-07-06	126,584,400	5,000	26.3717	480,000,000	2020-06-30
1298	2020-07-03	126,579,400	35,000	26.3707	480,000,000	2020-06-30
1299	2020-07-02	126,544,400	0	26.3634	480,000,000	2020-06-30
1300	2020-06-30	126,544,400	0	26.3634	480,000,000	2020-06-30
1301	2020-06-29	126,544,400	15,000	26.3634	480,000,000	2020-05-31
1302	2020-06-26	126,529,400	-70,000	26.3603	480,000,000	2020-05-31
1303	2020-06-24	126,599,400	-265,000	26.3749	480,000,000	2020-05-31
1304	2020-06-23	126,864,400	60,000	26.4301	480,000,000	2020-05-31
1305	2020-06-22	126,804,400	310,000	26.4176	480,000,000	2020-05-31
1306	2020-06-19	126,494,400	55,000	26.3530	480,000,000	2020-05-31
1307	2020-06-18	126,439,400	0	26.3415	480,000,000	2020-05-31
1308	2020-06-17	126,439,400	105,000	26.3415	480,000,000	2020-05-31
1309	2020-06-16	126,334,400	0	26.3197	480,000,000	2020-05-31
1310	2020-06-15	126,334,400	20,000	26.3197	480,000,000	2020-05-31
1311	2020-06-12	126,314,400	-5,000	26.3155	480,000,000	2020-05-31
1312	2020-06-11	126,319,400	160,000	26.3165	480,000,000	2020-05-31
1313	2020-06-10	126,159,400	0	26.2832	480,000,000	2020-05-31
1314	2020-06-09	126,159,400	-1,155,000	26.2832	480,000,000	2020-05-31
1315	2020-06-08	127,314,400	-280,000	26.5238	480,000,000	2020-05-31
1316	2020-06-05	127,594,400	0	26.5822	480,000,000	2020-05-31
1317	2020-06-04	127,594,400	0	26.5822	480,000,000	2020-05-31
1318	2020-06-03	127,594,400	0	26.5822	480,000,000	2020-05-31
1319	2020-06-02	127,594,400	0	26.5822	480,000,000	2020-05-31
1320	2020-06-01	127,594,400	0	26.5822	480,000,000	2020-05-31
1321	2020-05-29	127,594,400	240,000	26.5822	480,000,000	2020-04-30
1322	2020-05-28	127,354,400	0	26.5322	480,000,000	2020-04-30
1323	2020-05-27	127,354,400	40,000	26.5322	480,000,000	2020-04-30
1324	2020-05-26	127,314,400	-5,000	26.5238	480,000,000	2020-04-30
1325	2020-05-25	127,319,400	0	26.5249	480,000,000	2020-04-30
1326	2020-05-22	127,319,400	0	26.5249	480,000,000	2020-04-30
1327	2020-05-21	127,319,400	0	26.5249	480,000,000	2020-04-30
1328	2020-05-20	127,319,400	0	26.5249	480,000,000	2020-04-30
1329	2020-05-19	127,319,400	0	26.5249	480,000,000	2020-04-30
1330	2020-05-18	127,319,400	-5,000	26.5249	480,000,000	2020-04-30
1331	2020-05-15	127,324,400	-5,000	26.5259	480,000,000	2020-04-30
1332	2020-05-14	127,329,400	-25,000	26.5270	480,000,000	2020-04-30
1333	2020-05-13	127,354,400	0	26.5322	480,000,000	2020-04-30
1334	2020-05-12	127,354,400	25,000	26.5322	480,000,000	2020-04-30
1335	2020-05-11	127,329,400	0	26.5270	480,000,000	2020-04-30
1336	2020-05-08	127,329,400	0	26.5270	480,000,000	2020-04-30
1337	2020-05-07	127,329,400	0	26.5270	480,000,000	2020-04-30
1338	2020-05-06	127,329,400	-30,000	26.5270	480,000,000	2020-04-30
1339	2020-05-05	127,359,400	0	26.5332	480,000,000	2020-04-30
1340	2020-05-04	127,359,400	0	26.5332	480,000,000	2020-04-30
1341	2020-04-29	127,359,400	0	26.5332	480,000,000	2020-03-31
1342	2020-04-28	127,359,400	0	26.5332	480,000,000	2020-03-31
1343	2020-04-27	127,359,400	0	26.5332	480,000,000	2020-03-31
1344	2020-04-24	127,359,400	0	26.5332	480,000,000	2020-03-31
1345	2020-04-23	127,359,400	0	26.5332	480,000,000	2020-03-31
1346	2020-04-22	127,359,400	0	26.5332	480,000,000	2020-03-31
1347	2020-04-21	127,359,400	25,000	26.5332	480,000,000	2020-03-31
1348	2020-04-20	127,334,400	5,000	26.5280	480,000,000	2020-03-31
1349	2020-04-17	127,329,400	0	26.5270	480,000,000	2020-03-31
1350	2020-04-16	127,329,400	0	26.5270	480,000,000	2020-03-31
1351	2020-04-15	127,329,400	0	26.5270	480,000,000	2020-03-31
1352	2020-04-14	127,329,400	0	26.5270	480,000,000	2020-03-31
1353	2020-04-09	127,329,400	0	26.5270	480,000,000	2020-03-31
1354	2020-04-08	127,329,400	0	26.5270	480,000,000	2020-03-31
1355	2020-04-07	127,329,400	105,000	26.5270	480,000,000	2020-03-31
1356	2020-04-06	127,224,400	0	26.5051	480,000,000	2020-03-31
1357	2020-04-03	127,224,400	0	26.5051	480,000,000	2020-03-31
1358	2020-04-02	127,224,400	-5,000	26.5051	480,000,000	2020-03-31
1359	2020-04-01	127,229,400	50,000	26.5061	480,000,000	2020-03-31
1360	2020-03-31	127,179,400	-5,000	26.4957	480,000,000	2020-03-31
1361	2020-03-30	127,184,400	0	26.4967	480,000,000	2020-02-29
1362	2020-03-27	127,184,400	0	26.4967	480,000,000	2020-02-29
1363	2020-03-26	127,184,400	0	26.4967	480,000,000	2020-02-29
1364	2020-03-25	127,184,400	0	26.4967	480,000,000	2020-02-29
1365	2020-03-24	127,184,400	730,000	26.4967	480,000,000	2020-02-29
1366	2020-03-23	126,454,400	770,000	26.3447	480,000,000	2020-02-29
1367	2020-03-20	125,684,400	0	26.1842	480,000,000	2020-02-29
1368	2020-03-19	125,684,400	150,000	26.1842	480,000,000	2020-02-29
1369	2020-03-18	125,534,400	210,000	26.1530	480,000,000	2020-02-29
1370	2020-03-17	125,324,400	0	26.1092	480,000,000	2020-02-29
1371	2020-03-16	125,324,400	195,000	26.1092	480,000,000	2020-02-29
1372	2020-03-13	125,129,400	100,000	26.0686	480,000,000	2020-02-29
1373	2020-03-12	125,029,400	5,000	26.0478	480,000,000	2020-02-29
1374	2020-03-11	125,024,400	15,000	26.0467	480,000,000	2020-02-29
1375	2020-03-10	125,009,400	0	26.0436	480,000,000	2020-02-29
1376	2020-03-09	125,009,400	-10,000	26.0436	480,000,000	2020-02-29
1377	2020-03-06	125,019,400	20,000	26.0457	480,000,000	2020-02-29
1378	2020-03-05	124,999,400	0	26.0415	480,000,000	2020-02-29
1379	2020-03-04	124,999,400	0	26.0415	480,000,000	2020-02-29
1380	2020-03-03	124,999,400	0	26.0415	480,000,000	2020-02-29
1381	2020-03-02	124,999,400	30,000	26.0415	480,000,000	2020-02-29
1382	2020-02-28	124,969,400	0	26.0353	480,000,000	2020-01-31
1383	2020-02-27	124,969,400	0	26.0353	480,000,000	2020-01-31
1384	2020-02-26	124,969,400	25,000	26.0353	480,000,000	2020-01-31
1385	2020-02-25	124,944,400	-90,000	26.0301	480,000,000	2020-01-31
1386	2020-02-24	125,034,400	-15,000	26.0488	480,000,000	2020-01-31
1387	2020-02-21	125,049,400	0	26.0520	480,000,000	2020-01-31
1388	2020-02-20	125,049,400	0	26.0520	480,000,000	2020-01-31
1389	2020-02-19	125,049,400	0	26.0520	480,000,000	2020-01-31
1390	2020-02-18	125,049,400	0	26.0520	480,000,000	2020-01-31
1391	2020-02-17	125,049,400	1,480,000	26.0520	480,000,000	2020-01-31
1392	2020-02-14	123,569,400	0	25.7436	480,000,000	2020-01-31
1393	2020-02-13	123,569,400	0	25.7436	480,000,000	2020-01-31
1394	2020-02-12	123,569,400	0	25.7436	480,000,000	2020-01-31
1395	2020-02-11	123,569,400	5,000	25.7436	480,000,000	2020-01-31
1396	2020-02-10	123,564,400	0	25.7426	480,000,000	2020-01-31
1397	2020-02-07	123,564,400	-30,000	25.7426	480,000,000	2020-01-31
1398	2020-02-06	123,594,400	0	25.7488	480,000,000	2020-01-31
1399	2020-02-05	123,594,400	0	25.7488	480,000,000	2020-01-31
1400	2020-02-04	123,594,400	0	25.7488	480,000,000	2020-01-31
1401	2020-02-03	123,594,400	0	25.7488	480,000,000	2020-01-31
1402	2020-01-31	123,594,400	0	25.7488	480,000,000	2020-01-31
1403	2020-01-30	123,594,400	0	25.7488	480,000,000	2019-12-31
1404	2020-01-29	123,594,400	10,000	25.7488	480,000,000	2019-12-31
1405	2020-01-24	123,584,400	0	25.7467	480,000,000	2019-12-31
1406	2020-01-23	123,584,400	0	25.7467	480,000,000	2019-12-31
1407	2020-01-22	123,584,400	-5,000	25.7467	480,000,000	2019-12-31
1408	2020-01-21	123,589,400	0	25.7478	480,000,000	2019-12-31
1409	2020-01-20	123,589,400	0	25.7478	480,000,000	2019-12-31
1410	2020-01-17	123,589,400	35,000	25.7478	480,000,000	2019-12-31
1411	2020-01-16	123,554,400	25,000	25.7405	480,000,000	2019-12-31
1412	2020-01-15	123,529,400	445,000	25.7353	480,000,000	2019-12-31
1413	2020-01-14	123,084,400	0	25.6426	480,000,000	2019-12-31
1414	2020-01-13	123,084,400	60,000	25.6426	480,000,000	2019-12-31
1415	2020-01-10	123,024,400	-35,000	25.6301	480,000,000	2019-12-31
1416	2020-01-09	123,059,400	55,000	25.6374	480,000,000	2019-12-31
1417	2020-01-08	123,004,400	20,000	25.6259	480,000,000	2019-12-31
1418	2020-01-07	122,984,400	0	25.6217	480,000,000	2019-12-31
1419	2020-01-06	122,984,400	880,000	25.6217	480,000,000	2019-12-31
1420	2020-01-03	122,104,400	75,000	25.4384	480,000,000	2019-12-31
1421	2020-01-02	122,029,400	0	25.4228	480,000,000	2019-12-31
1422	2019-12-31	122,029,400	0	25.4228	480,000,000	2019-12-31
1423	2019-12-30	122,029,400	0	25.4228	480,000,000	2019-11-30
1424	2019-12-27	122,029,400	0	25.4228	480,000,000	2019-11-30
1425	2019-12-24	122,029,400	0	25.4228	480,000,000	2019-11-30
1426	2019-12-23	122,029,400	0	25.4228	480,000,000	2019-11-30
1427	2019-12-20	122,029,400	5,000	25.4228	480,000,000	2019-11-30
1428	2019-12-19	122,024,400	-30,000	25.4217	480,000,000	2019-11-30
1429	2019-12-18	122,054,400	-20,000	25.4280	480,000,000	2019-11-30
1430	2019-12-17	122,074,400	-20,000	25.4322	480,000,000	2019-11-30
1431	2019-12-16	122,094,400	0	25.4363	480,000,000	2019-11-30
1432	2019-12-13	122,094,400	0	25.4363	480,000,000	2019-11-30
1433	2019-12-12	122,094,400	-10,000	25.4363	480,000,000	2019-11-30
1434	2019-12-11	122,104,400	60,000	25.4384	480,000,000	2019-11-30
1435	2019-12-10	122,044,400	0	25.4259	480,000,000	2019-11-30
1436	2019-12-09	122,044,400	-5,000	25.4259	480,000,000	2019-11-30
1437	2019-12-06	122,049,400	0	25.4270	480,000,000	2019-11-30
1438	2019-12-05	122,049,400	0	25.4270	480,000,000	2019-11-30
1439	2019-12-04	122,049,400	0	25.4270	480,000,000	2019-11-30
1440	2019-12-03	122,049,400	0	25.4270	480,000,000	2019-11-30
1441	2019-12-02	122,049,400	175,000	25.4270	480,000,000	2019-11-30
1442	2019-11-29	121,874,400	0	25.3905	480,000,000	2019-10-31
1443	2019-11-28	121,874,400	0	25.3905	480,000,000	2019-10-31
1444	2019-11-27	121,874,400	0	25.3905	480,000,000	2019-10-31
1445	2019-11-26	121,874,400	145,000	25.3905	480,000,000	2019-10-31
1446	2019-11-25	121,729,400	0	25.3603	480,000,000	2019-10-31
1447	2019-11-22	121,729,400	0	25.3603	480,000,000	2019-10-31
1448	2019-11-21	121,729,400	0	25.3603	480,000,000	2019-10-31
1449	2019-11-20	121,729,400	350,000	25.3603	480,000,000	2019-10-31
1450	2019-11-19	121,379,400	0	25.2874	480,000,000	2019-10-31
1451	2019-11-18	121,379,400	0	25.2874	480,000,000	2019-10-31
1452	2019-11-15	121,379,400	0	25.2874	480,000,000	2019-10-31
1453	2019-11-14	121,379,400	0	25.2874	480,000,000	2019-10-31
1454	2019-11-13	121,379,400	0	25.2874	480,000,000	2019-10-31
1455	2019-11-12	121,379,400	0	25.2874	480,000,000	2019-10-31
1456	2019-11-11	121,379,400	0	25.2874	480,000,000	2019-10-31
1457	2019-11-08	121,379,400	-5,000	25.2874	480,000,000	2019-10-31
1458	2019-11-07	121,384,400	5,000	25.2884	480,000,000	2019-10-31
1459	2019-11-06	121,379,400	0	25.2874	480,000,000	2019-10-31
1460	2019-11-05	121,379,400	0	25.2874	480,000,000	2019-10-31
1461	2019-11-04	121,379,400	775,000	25.2874	480,000,000	2019-10-31
1462	2019-11-01	120,604,400	-20,000	25.1259	480,000,000	2019-10-31
1463	2019-10-31	120,624,400	0	25.1301	480,000,000	2019-10-31
1464	2019-10-30	120,624,400	0	25.1301	480,000,000	2019-09-30
1465	2019-10-29	120,624,400	0	25.1301	480,000,000	2019-09-30
1466	2019-10-28	120,624,400	0	25.1301	480,000,000	2019-09-30
1467	2019-10-25	120,624,400	0	25.1301	480,000,000	2019-09-30
1468	2019-10-24	120,624,400	0	25.1301	480,000,000	2019-09-30
1469	2019-10-23	120,624,400	40,000	25.1301	480,000,000	2019-09-30
1470	2019-10-22	120,584,400	-5,000	25.1217	480,000,000	2019-09-30
1471	2019-10-21	120,589,400	105,000	25.1228	480,000,000	2019-09-30
1472	2019-10-18	120,484,400	-125,000	25.1009	480,000,000	2019-09-30
1473	2019-10-17	120,609,400	0	25.1270	480,000,000	2019-09-30
1474	2019-10-16	120,609,400	0	25.1270	480,000,000	2019-09-30
1475	2019-10-15	120,609,400	0	25.1270	480,000,000	2019-09-30
1476	2019-10-14	120,609,400	0	25.1270	480,000,000	2019-09-30
1477	2019-10-11	120,609,400	0	25.1270	480,000,000	2019-09-30
1478	2019-10-10	120,609,400	0	25.1270	480,000,000	2019-09-30
1479	2019-10-09	120,609,400	0	25.1270	480,000,000	2019-09-30
1480	2019-10-08	120,609,400	0	25.1270	480,000,000	2019-09-30
1481	2019-10-04	120,609,400	0	25.1270	480,000,000	2019-09-30
1482	2019-10-03	120,609,400	0	25.1270	480,000,000	2019-09-30
1483	2019-10-02	120,609,400	0	25.1270	480,000,000	2019-09-30
1484	2019-09-30	120,609,400	0	25.1270	480,000,000	2019-09-30
1485	2019-09-27	120,609,400	0	25.1270	480,000,000	2019-08-31
1486	2019-09-26	120,609,400	-245,000	25.1270	480,000,000	2019-08-31
1487	2019-09-25	120,854,400	-65,000	25.1780	480,000,000	2019-08-31
1488	2019-09-24	120,919,400	5,000	25.1915	480,000,000	2019-08-31
1489	2019-09-23	120,914,400	0	25.1905	480,000,000	2019-08-31
1490	2019-09-20	120,914,400	-95,000	25.1905	480,000,000	2019-08-31
1491	2019-09-19	121,009,400	0	25.2103	480,000,000	2019-08-31
1492	2019-09-18	121,009,400	0	25.2103	480,000,000	2019-08-31
1493	2019-09-17	121,009,400	0	25.2103	480,000,000	2019-08-31
1494	2019-09-16	121,009,400	0	25.2103	480,000,000	2019-08-31
1495	2019-09-13	121,009,400	5,000	25.2103	480,000,000	2019-08-31
1496	2019-09-12	121,004,400	-5,000	25.2093	480,000,000	2019-08-31
1497	2019-09-11	121,009,400	0	25.2103	480,000,000	2019-08-31
1498	2019-09-10	121,009,400	-70,000	25.2103	480,000,000	2019-08-31
1499	2019-09-09	121,079,400	0	25.2249	480,000,000	2019-08-31
1500	2019-09-06	121,079,400	10,000	25.2249	480,000,000	2019-08-31
1501	2019-09-05	121,069,400	0	25.2228	480,000,000	2019-08-31
1502	2019-09-04	121,069,400	0	25.2228	480,000,000	2019-08-31
1503	2019-09-03	121,069,400	0	25.2228	480,000,000	2019-08-31
1504	2019-09-02	121,069,400	0	25.2228	480,000,000	2019-08-31
1505	2019-08-30	121,069,400	0	25.2228	480,000,000	2019-07-31
1506	2019-08-29	121,069,400	0	25.2228	480,000,000	2019-07-31
1507	2019-08-28	121,069,400	0	25.2228	480,000,000	2019-07-31
1508	2019-08-27	121,069,400	0	25.2228	480,000,000	2019-07-31
1509	2019-08-26	121,069,400	0	25.2228	480,000,000	2019-07-31
1510	2019-08-23	121,069,400	0	25.2228	480,000,000	2019-07-31
1511	2019-08-22	121,069,400	-55,000	25.2228	480,000,000	2019-07-31
1512	2019-08-21	121,124,400	100,000	25.2342	480,000,000	2019-07-31
1513	2019-08-20	121,024,400	0	25.2134	480,000,000	2019-07-31
1514	2019-08-19	121,024,400	0	25.2134	480,000,000	2019-07-31
1515	2019-08-16	121,024,400	0	25.2134	480,000,000	2019-07-31
1516	2019-08-15	121,024,400	0	25.2134	480,000,000	2019-07-31
1517	2019-08-14	121,024,400	70,000	25.2134	480,000,000	2019-07-31
1518	2019-08-13	120,954,400	0	25.1988	480,000,000	2019-07-31
1519	2019-08-12	120,954,400	-30,000	25.1988	480,000,000	2019-07-31
1520	2019-08-09	120,984,400	10,000	25.2051	480,000,000	2019-07-31
1521	2019-08-08	120,974,400	135,000	25.2030	480,000,000	2019-07-31
1522	2019-08-07	120,839,400	245,000	25.1749	480,000,000	2019-07-31
1523	2019-08-06	120,594,400	0	25.1238	480,000,000	2019-07-31
1524	2019-08-05	120,594,400	10,000	25.1238	480,000,000	2019-07-31
1525	2019-08-02	120,584,400	0	25.1217	480,000,000	2019-07-31
1526	2019-08-01	120,584,400	-90,000	25.1217	480,000,000	2019-07-31
1527	2019-07-31	120,674,400	20,000	25.1405	480,000,000	2019-07-31
1528	2019-07-30	120,654,400	0	25.1363	480,000,000	2019-06-30
1529	2019-07-29	120,654,400	-5,000	25.1363	480,000,000	2019-06-30
1530	2019-07-26	120,659,400	0	25.1374	480,000,000	2019-06-30
1531	2019-07-25	120,659,400	-30,000	25.1374	480,000,000	2019-06-30
1532	2019-07-24	120,689,400	0	25.1436	480,000,000	2019-06-30
1533	2019-07-23	120,689,400	0	25.1436	480,000,000	2019-06-30
1534	2019-07-22	120,689,400	0	25.1436	480,000,000	2019-06-30
1535	2019-07-19	120,689,400	0	25.1436	480,000,000	2019-06-30
1536	2019-07-18	120,689,400	0	25.1436	480,000,000	2019-06-30
1537	2019-07-17	120,689,400	10,000	25.1436	480,000,000	2019-06-30
1538	2019-07-16	120,679,400	0	25.1415	480,000,000	2019-06-30
1539	2019-07-15	120,679,400	-75,000	25.1415	480,000,000	2019-06-30
1540	2019-07-12	120,754,400	-70,000	25.1572	480,000,000	2019-06-30
1541	2019-07-11	120,824,400	100,000	25.1717	480,000,000	2019-06-30
1542	2019-07-10	120,724,400	0	25.1509	480,000,000	2019-06-30
1543	2019-07-09	120,724,400	45,000	25.1509	480,000,000	2019-06-30
1544	2019-07-08	120,679,400	-135,000	25.1415	480,000,000	2019-06-30
1545	2019-07-05	120,814,400	-135,000	25.1697	480,000,000	2019-06-30
1546	2019-07-04	120,949,400	0	25.1978	480,000,000	2019-06-30
1547	2019-07-03	120,949,400	0	25.1978	480,000,000	2019-06-30
1548	2019-07-02	120,949,400	-10,000	25.1978	480,000,000	2019-06-30
1549	2019-06-28	120,959,400	0	25.1999	480,000,000	2019-05-31
1550	2019-06-27	120,959,400	40,000	25.1999	480,000,000	2019-05-31
1551	2019-06-26	120,919,400	0	25.1915	480,000,000	2019-05-31
1552	2019-06-25	120,919,400	-100,000	25.1915	480,000,000	2019-05-31
1553	2019-06-24	121,019,400	0	25.2124	480,000,000	2019-05-31
1554	2019-06-21	121,019,400	-5,000	25.2124	480,000,000	2019-05-31
1555	2019-06-20	121,024,400	0	25.2134	480,000,000	2019-05-31
1556	2019-06-19	121,024,400	0	25.2134	480,000,000	2019-05-31
1557	2019-06-18	121,024,400	-15,000	25.2134	480,000,000	2019-05-31
1558	2019-06-17	121,039,400	45,000	25.2165	480,000,000	2019-05-31
1559	2019-06-14	120,994,400	90,000	25.2072	480,000,000	2019-05-31
1560	2019-06-13	120,904,400	0	25.1884	480,000,000	2019-05-31
1561	2019-06-12	120,904,400	15,000	25.1884	480,000,000	2019-05-31
1562	2019-06-11	120,889,400	0	25.1853	480,000,000	2019-05-31
1563	2019-06-10	120,889,400	0	25.1853	480,000,000	2019-05-31
1564	2019-06-06	120,889,400	50,000	25.1853	480,000,000	2019-05-31
1565	2019-06-05	120,839,400	-5,000	25.1749	480,000,000	2019-05-31
1566	2019-06-04	120,844,400	10,000	25.1759	480,000,000	2019-05-31
1567	2019-06-03	120,834,400	0	25.1738	480,000,000	2019-05-31
1568	2019-05-31	120,834,400	0	25.1738	480,000,000	2019-05-31
1569	2019-05-30	120,834,400	115,000	25.1738	480,000,000	2019-04-30
1570	2019-05-29	120,719,400	0	25.1499	480,000,000	2019-04-30
1571	2019-05-28	120,719,400	10,000	25.1499	480,000,000	2019-04-30
1572	2019-05-27	120,709,400	-165,000	25.1478	480,000,000	2019-04-30
1573	2019-05-24	120,874,400	50,000	25.1822	480,000,000	2019-04-30
1574	2019-05-23	120,824,400	60,000	25.1717	480,000,000	2019-04-30
1575	2019-05-22	120,764,400	0	25.1593	480,000,000	2019-04-30
1576	2019-05-21	120,764,400	0	25.1593	480,000,000	2019-04-30
1577	2019-05-20	120,764,400	30,000	25.1593	480,000,000	2019-04-30
1578	2019-05-17	120,734,400	0	25.1530	480,000,000	2019-04-30
1579	2019-05-16	120,734,400	0	25.1530	480,000,000	2019-04-30
1580	2019-05-15	120,734,400	0	25.1530	480,000,000	2019-04-30
1581	2019-05-14	120,734,400	0	25.1530	480,000,000	2019-04-30
1582	2019-05-10	120,734,400	0	25.1530	480,000,000	2019-04-30
1583	2019-05-09	120,734,400	5,000	25.1530	480,000,000	2019-04-30
1584	2019-05-08	120,729,400	-5,000	25.1520	480,000,000	2019-04-30
1585	2019-05-07	120,734,400	0	25.1530	480,000,000	2019-04-30
1586	2019-05-06	120,734,400	15,000	25.1530	480,000,000	2019-04-30
1587	2019-05-03	120,719,400	0	25.1499	480,000,000	2019-04-30
1588	2019-05-02	120,719,400	0	25.1499	480,000,000	2019-04-30
1589	2019-04-30	120,719,400	10,000	25.1499	480,000,000	2019-04-30
1590	2019-04-29	120,709,400	0	25.1478	480,000,000	2019-03-31
1591	2019-04-26	120,709,400	40,000	25.1478	480,000,000	2019-03-31
1592	2019-04-25	120,669,400	0	25.1395	480,000,000	2019-03-31
1593	2019-04-24	120,669,400	0	25.1395	480,000,000	2019-03-31
1594	2019-04-23	120,669,400	5,000	25.1395	480,000,000	2019-03-31
1595	2019-04-18	120,664,400	0	25.1384	480,000,000	2019-03-31
1596	2019-04-17	120,664,400	200,000	25.1384	480,000,000	2019-03-31
1597	2019-04-16	120,464,400	45,000	25.0968	480,000,000	2019-03-31
1598	2019-04-15	120,419,400	-120,000	25.0874	480,000,000	2019-03-31
1599	2019-04-12	120,539,400	0	25.1124	480,000,000	2019-03-31
1600	2019-04-11	120,539,400	-15,000	25.1124	480,000,000	2019-03-31
1601	2019-04-10	120,554,400	20,000	25.1155	480,000,000	2019-03-31
1602	2019-04-09	120,534,400	-3,000,000	25.1113	480,000,000	2019-03-31
1603	2019-04-08	123,534,400	0	25.7363	480,000,000	2019-03-31
1604	2019-04-04	123,534,400	60,000	25.7363	480,000,000	2019-03-31
1605	2019-04-03	123,474,400	155,000	25.7238	480,000,000	2019-03-31
1606	2019-04-02	123,319,400	10,000	25.6915	480,000,000	2019-03-31
1607	2019-04-01	123,309,400	-15,000	25.6895	480,000,000	2019-03-31
1608	2019-03-29	123,324,400	55,000	25.6926	480,000,000	2019-02-28
1609	2019-03-28	123,269,400	20,000	25.6811	480,000,000	2019-02-28
1610	2019-03-27	123,249,400	40,000	25.6770	480,000,000	2019-02-28
1611	2019-03-26	123,209,400	0	25.6686	480,000,000	2019-02-28
1612	2019-03-25	123,209,400	0	25.6686	480,000,000	2019-02-28
1613	2019-03-22	123,209,400	175,000	25.6686	480,000,000	2019-02-28
1614	2019-03-21	123,034,400	0	25.6322	480,000,000	2019-02-28
1615	2019-03-20	123,034,400	340,000	25.6322	480,000,000	2019-02-28
1616	2019-03-19	122,694,400	-50,000	25.5613	480,000,000	2019-02-28
1617	2019-03-18	122,744,400	0	25.5718	480,000,000	2019-02-28
1618	2019-03-15	122,744,400	-200,000	25.5718	480,000,000	2019-02-28
1619	2019-03-14	122,944,400	65,000	25.6134	480,000,000	2019-02-28
1620	2019-03-13	122,879,400	0	25.5999	480,000,000	2019-02-28
1621	2019-03-12	122,879,400	0	25.5999	480,000,000	2019-02-28
1622	2019-03-11	122,879,400	15,000	25.5999	480,000,000	2019-02-28
1623	2019-03-08	122,864,400	-15,000	25.5968	480,000,000	2019-02-28
1624	2019-03-07	122,879,400	-95,000	25.5999	480,000,000	2019-02-28
1625	2019-03-06	122,974,400	5,000	25.6197	480,000,000	2019-02-28
1626	2019-03-05	122,969,400	0	25.6186	480,000,000	2019-02-28
1627	2019-03-04	122,969,400	25,000	25.6186	480,000,000	2019-02-28
1628	2019-03-01	122,944,400	5,000	25.6134	480,000,000	2019-02-28
1629	2019-02-28	122,939,400	-15,000	25.6124	480,000,000	2019-02-28
1630	2019-02-27	122,954,400	-5,000	25.6155	480,000,000	2019-01-31
1631	2019-02-26	122,959,400	5,000	25.6165	480,000,000	2019-01-31
1632	2019-02-25	122,954,400	-35,000	25.6155	480,000,000	2019-01-31
1633	2019-02-22	122,989,400	395,000	25.6228	480,000,000	2019-01-31
1634	2019-02-21	122,594,400	-1,430,000	25.5405	480,000,000	2019-01-31
1635	2019-02-20	124,024,400	120,000	25.8384	480,000,000	2019-01-31
1636	2019-02-19	123,904,400	-105,000	25.8134	480,000,000	2019-01-31
1637	2019-02-18	124,009,400	-600,000	25.8353	480,000,000	2019-01-31
1638	2019-02-15	124,609,400	-175,000	25.9603	480,000,000	2019-01-31
1639	2019-02-14	124,784,400	-475,000	25.9967	480,000,000	2019-01-31
1640	2019-02-13	125,259,400	0	26.0957	480,000,000	2019-01-31
1641	2019-02-12	125,259,400	235,000	26.0957	480,000,000	2019-01-31
1642	2019-02-11	125,024,400	0	26.0467	480,000,000	2019-01-31
1643	2019-02-08	125,024,400	-50,000	26.0467	480,000,000	2019-01-31
1644	2019-02-04	125,074,400	0	26.0572	480,000,000	2019-01-31
1645	2019-02-01	125,074,400	0	26.0572	480,000,000	2019-01-31
1646	2019-01-31	125,074,400	0	26.0572	480,000,000	2019-01-31
1647	2019-01-30	125,074,400	0	26.0572	480,000,000	2018-12-31
1648	2019-01-29	125,074,400	0	26.0572	480,000,000	2018-12-31
1649	2019-01-28	125,074,400	0	26.0572	480,000,000	2018-12-31
1650	2019-01-25	125,074,400	0	26.0572	480,000,000	2018-12-31
1651	2019-01-24	125,074,400	0	26.0572	480,000,000	2018-12-31
1652	2019-01-23	125,074,400	215,000	26.0572	480,000,000	2018-12-31
1653	2019-01-22	124,859,400	0	26.0124	480,000,000	2018-12-31
1654	2019-01-21	124,859,400	0	26.0124	480,000,000	2018-12-31
1655	2019-01-18	124,859,400	0	26.0124	480,000,000	2018-12-31
1656	2019-01-17	124,859,400	-75,000	26.0124	480,000,000	2018-12-31
1657	2019-01-16	124,934,400	0	26.0280	480,000,000	2018-12-31
1658	2019-01-15	124,934,400	-25,000	26.0280	480,000,000	2018-12-31
1659	2019-01-14	124,959,400	0	26.0332	480,000,000	2018-12-31
1660	2019-01-11	124,959,400	-45,000	26.0332	480,000,000	2018-12-31
1661	2019-01-10	125,004,400	-45,000	26.0426	480,000,000	2018-12-31
1662	2019-01-09	125,049,400	-20,000	26.0520	480,000,000	2018-12-31
1663	2019-01-08	125,069,400	0	26.0561	480,000,000	2018-12-31
1664	2019-01-07	125,069,400	-20,000	26.0561	480,000,000	2018-12-31
1665	2019-01-04	125,089,400	115,000	26.0603	480,000,000	2018-12-31
1666	2019-01-03	124,974,400	0	26.0363	480,000,000	2018-12-31
1667	2019-01-02	124,974,400	0	26.0363	480,000,000	2018-12-31
1668	2018-12-31	124,974,400	0	26.0363	480,000,000	2018-12-31
1669	2018-12-28	124,974,400	0	26.0363	480,000,000	2018-11-30
1670	2018-12-27	124,974,400	0	26.0363	480,000,000	2018-11-30
1671	2018-12-24	124,974,400	0	26.0363	480,000,000	2018-11-30
1672	2018-12-21	124,974,400	-10,000	26.0363	480,000,000	2018-11-30
1673	2018-12-20	124,984,400	0	26.0384	480,000,000	2018-11-30
1674	2018-12-19	124,984,400	730,000	26.0384	480,000,000	2018-11-30
1675	2018-12-18	124,254,400	0	25.8863	480,000,000	2018-11-30
1676	2018-12-17	124,254,400	-5,000	25.8863	480,000,000	2018-11-30
1677	2018-12-14	124,259,400	-5,000	25.8874	480,000,000	2018-11-30
1678	2018-12-13	124,264,400	0	25.8884	480,000,000	2018-11-30
1679	2018-12-12	124,264,400	0	25.8884	480,000,000	2018-11-30
1680	2018-12-11	124,264,400	0	25.8884	480,000,000	2018-11-30
1681	2018-12-10	124,264,400	0	25.8884	480,000,000	2018-11-30
1682	2018-12-07	124,264,400	-280,000	25.8884	480,000,000	2018-11-30
1683	2018-12-06	124,544,400	-60,000	25.9468	480,000,000	2018-11-30
1684	2018-12-05	124,604,400	-50,000	25.9593	480,000,000	2018-11-30
1685	2018-12-04	124,654,400	-20,000	25.9697	480,000,000	2018-11-30
1686	2018-12-03	124,674,400	165,000	25.9738	480,000,000	2018-11-30
1687	2018-11-30	124,509,400	-25,000	25.9395	480,000,000	2018-11-30
1688	2018-11-29	124,534,400	-105,000	25.9447	480,000,000	2018-10-31
1689	2018-11-28	124,639,400	-5,000	25.9665	480,000,000	2018-10-31
1690	2018-11-27	124,644,400	0	25.9676	480,000,000	2018-10-31
1691	2018-11-26	124,644,400	0	25.9676	480,000,000	2018-10-31
1692	2018-11-23	124,644,400	10,000	25.9676	480,000,000	2018-10-31
1693	2018-11-22	124,634,400	-130,000	25.9655	480,000,000	2018-10-31
1694	2018-11-21	124,764,400	10,000	25.9926	480,000,000	2018-10-31
1695	2018-11-20	124,754,400	-820,000	25.9905	480,000,000	2018-10-31
1696	2018-11-19	125,574,400	0	26.1613	480,000,000	2018-10-31
1697	2018-11-16	125,574,400	0	26.1613	480,000,000	2018-10-31
1698	2018-11-15	125,574,400	-145,000	26.1613	480,000,000	2018-10-31
1699	2018-11-14	125,719,400	-155,000	26.1915	480,000,000	2018-10-31
1700	2018-11-13	125,874,400	0	26.2238	480,000,000	2018-10-31
1701	2018-11-12	125,874,400	-50,000	26.2238	480,000,000	2018-10-31
1702	2018-11-09	125,924,400	5,000	26.2342	480,000,000	2018-10-31
1703	2018-11-08	125,919,400	0	26.2332	480,000,000	2018-10-31
1704	2018-11-07	125,919,400	10,000	26.2332	480,000,000	2018-10-31
1705	2018-11-06	125,909,400	0	26.2311	480,000,000	2018-10-31
1706	2018-11-05	125,909,400	0	26.2311	480,000,000	2018-10-31
1707	2018-11-02	125,909,400	-60,000	26.2311	480,000,000	2018-10-31
1708	2018-11-01	125,969,400	0	26.2436	480,000,000	2018-10-31
1709	2018-10-31	125,969,400	50,000	26.2436	480,000,000	2018-10-31
1710	2018-10-30	125,919,400	0	26.2332	480,000,000	2018-09-30
1711	2018-10-29	125,919,400	75,000	26.2332	480,000,000	2018-09-30
1712	2018-10-26	125,844,400	5,000	26.2176	480,000,000	2018-09-30
1713	2018-10-25	125,839,400	0	26.2165	480,000,000	2018-09-30
1714	2018-10-24	125,839,400	0	26.2165	480,000,000	2018-09-30
1715	2018-10-23	125,839,400	1,000,000	26.2165	480,000,000	2018-09-30
1716	2018-10-22	124,839,400	0	26.0082	480,000,000	2018-09-30
1717	2018-10-19	124,839,400	5,000	26.0082	480,000,000	2018-09-30
1718	2018-10-18	124,834,400	0	26.0072	480,000,000	2018-09-30
1719	2018-10-16	124,834,400	95,000	26.0072	480,000,000	2018-09-30
1720	2018-10-15	124,739,400	-55,000	25.9874	480,000,000	2018-09-30
1721	2018-10-12	124,794,400	0	25.9988	480,000,000	2018-09-30
1722	2018-10-11	124,794,400	10,000	25.9988	480,000,000	2018-09-30
1723	2018-10-10	124,784,400	-15,000	25.9967	480,000,000	2018-09-30
1724	2018-10-09	124,799,400	-30,000	25.9999	480,000,000	2018-09-30
1725	2018-10-08	124,829,400	135,000	26.0061	480,000,000	2018-09-30
1726	2018-10-05	124,694,400	5,000	25.9780	480,000,000	2018-09-30
1727	2018-10-04	124,689,400	-40,000	25.9770	480,000,000	2018-09-30
1728	2018-10-03	124,729,400	20,000	25.9853	480,000,000	2018-09-30
1729	2018-10-02	124,709,400	-50,000	25.9811	480,000,000	2018-09-30
1730	2018-09-28	124,759,400	5,000	25.9915	480,000,000	2018-08-31
1731	2018-09-27	124,754,400	-45,000	25.9905	480,000,000	2018-08-31
1732	2018-09-26	124,799,400	0	25.9999	480,000,000	2018-08-31
1733	2018-09-24	124,799,400	0	25.9999	480,000,000	2018-08-31
1734	2018-09-21	124,799,400	0	25.9999	480,000,000	2018-08-31
1735	2018-09-20	124,799,400	-35,000	25.9999	480,000,000	2018-08-31
1736	2018-09-19	124,834,400	5,000	26.0072	480,000,000	2018-08-31
1737	2018-09-18	124,829,400	90,000	26.0061	480,000,000	2018-08-31
1738	2018-09-17	124,739,400	0	25.9874	480,000,000	2018-08-31
1739	2018-09-14	124,739,400	0	25.9874	480,000,000	2018-08-31
1740	2018-09-13	124,739,400	5,000	25.9874	480,000,000	2018-08-31
1741	2018-09-12	124,734,400	-20,000	25.9863	480,000,000	2018-08-31
1742	2018-09-11	124,754,400	-5,000	25.9905	480,000,000	2018-08-31
1743	2018-09-10	124,759,400	0	25.9915	480,000,000	2018-08-31
1744	2018-09-07	124,759,400	0	25.9915	480,000,000	2018-08-31
1745	2018-09-06	124,759,400	0	25.9915	480,000,000	2018-08-31
1746	2018-09-05	124,759,400	0	25.9915	480,000,000	2018-08-31
1747	2018-09-04	124,759,400	0	25.9915	480,000,000	2018-08-31
1748	2018-09-03	124,759,400	-5,000	25.9915	480,000,000	2018-08-31
1749	2018-08-31	124,764,400	100,000	25.9926	480,000,000	2018-08-31
1750	2018-08-30	124,664,400	-40,000	25.9718	480,000,000	2018-07-31
1751	2018-08-29	124,704,400	0	25.9801	480,000,000	2018-07-31
1752	2018-08-28	124,704,400	-105,000	25.9801	480,000,000	2018-07-31
1753	2018-08-27	124,809,400	-10,000	26.0020	480,000,000	2018-07-31
1754	2018-08-24	124,819,400	0	26.0040	480,000,000	2018-07-31
1755	2018-08-23	124,819,400	-15,000	26.0040	480,000,000	2018-07-31
1756	2018-08-22	124,834,400	0	26.0072	480,000,000	2018-07-31
1757	2018-08-21	124,834,400	0	26.0072	480,000,000	2018-07-31
1758	2018-08-20	124,834,400	0	26.0072	480,000,000	2018-07-31
1759	2018-08-17	124,834,400	-55,000	26.0072	480,000,000	2018-07-31
1760	2018-08-16	124,889,400	0	26.0186	480,000,000	2018-07-31
1761	2018-08-15	124,889,400	0	26.0186	480,000,000	2018-07-31
1762	2018-08-14	124,889,400	305,000	26.0186	480,000,000	2018-07-31
1763	2018-08-13	124,584,400	-65,000	25.9551	480,000,000	2018-07-31
1764	2018-08-10	124,649,400	15,000	25.9686	480,000,000	2018-07-31
1765	2018-08-09	124,634,400	-5,000	25.9655	480,000,000	2018-07-31
1766	2018-08-08	124,639,400	-25,000	25.9665	480,000,000	2018-07-31
1767	2018-08-07	124,664,400	390,000	25.9718	480,000,000	2018-07-31
1768	2018-08-06	124,274,400	-185,000	25.8905	480,000,000	2018-07-31
1769	2018-08-03	124,459,400	0	25.9290	480,000,000	2018-07-31
1770	2018-08-02	124,459,400	15,000	25.9290	480,000,000	2018-07-31
1771	2018-08-01	124,444,400	60,000	25.9259	480,000,000	2018-07-31
1772	2018-07-31	124,384,400	0	25.9134	480,000,000	2018-07-31
1773	2018-07-30	124,384,400	-145,000	25.9134	480,000,000	2018-06-30
1774	2018-07-27	124,529,400	-15,000	25.9436	480,000,000	2018-06-30
1775	2018-07-26	124,544,400	-325,000	25.9468	480,000,000	2018-06-30
1776	2018-07-25	124,869,400	-35,000	26.0145	480,000,000	2018-06-30
1777	2018-07-24	124,904,400	-115,000	26.0218	480,000,000	2018-06-30
1778	2018-07-23	125,019,400	0	26.0457	480,000,000	2018-06-30
1779	2018-07-20	125,019,400	0	26.0457	480,000,000	2018-06-30
1780	2018-07-19	125,019,400	-125,000	26.0457	480,000,000	2018-06-30
1781	2018-07-18	125,144,400	50,000	26.0718	480,000,000	2018-06-30
1782	2018-07-17	125,094,400	0	26.0613	480,000,000	2018-06-30
1783	2018-07-16	125,094,400	100,000	26.0613	480,000,000	2018-06-30
1784	2018-07-13	124,994,400	-20,000	26.0405	480,000,000	2018-06-30
1785	2018-07-12	125,014,400	-230,000	26.0447	480,000,000	2018-06-30
1786	2018-07-11	125,244,400	0	26.0926	480,000,000	2018-06-30
1787	2018-07-10	125,244,400	0	26.0926	480,000,000	2018-06-30
1788	2018-07-09	125,244,400	0	26.0926	480,000,000	2018-06-30
1789	2018-07-06	125,244,400	0	26.0926	480,000,000	2018-06-30
1790	2018-07-05	125,244,400	0	26.0926	480,000,000	2018-06-30
1791	2018-07-04	125,244,400	260,000	26.0926	480,000,000	2018-06-30
1792	2018-07-03	124,984,400	0	26.0384	480,000,000	2018-06-30
1793	2018-06-29	124,984,400	-30,000	26.0384	480,000,000	2018-05-31
1794	2018-06-28	125,014,400	-110,000	26.0447	480,000,000	2018-05-31
1795	2018-06-27	125,124,400	395,000	26.0676	480,000,000	2018-05-31
1796	2018-06-26	124,729,400	195,000	25.9853	480,000,000	2018-05-31
1797	2018-06-25	124,534,400	0	25.9447	480,000,000	2018-05-31
1798	2018-06-22	124,534,400	-210,000	25.9447	480,000,000	2018-05-31
1799	2018-06-21	124,744,400	0	25.9884	480,000,000	2018-05-31
1800	2018-06-20	124,744,400	-65,000	25.9884	480,000,000	2018-05-31
1801	2018-06-19	124,809,400	0	26.0020	480,000,000	2018-05-31
1802	2018-06-15	124,809,400	0	26.0020	480,000,000	2018-05-31
1803	2018-06-14	124,809,400	0	26.0020	480,000,000	2018-05-31
1804	2018-06-13	124,809,400	50,000	26.0020	480,000,000	2018-05-31
1805	2018-06-12	124,759,400	0	25.9915	480,000,000	2018-05-31
1806	2018-06-11	124,759,400	-20,000	25.9915	480,000,000	2018-05-31
1807	2018-06-08	124,779,400	0	25.9957	480,000,000	2018-05-31
1808	2018-06-07	124,779,400	-40,000	25.9957	480,000,000	2018-05-31
1809	2018-06-06	124,819,400	0	26.0040	480,000,000	2018-05-31
1810	2018-06-05	124,819,400	-50,000	26.0040	480,000,000	2018-05-31
1811	2018-06-04	124,869,400	180,000	26.0145	480,000,000	2018-05-31
1812	2018-06-01	124,689,400	-85,000	25.9770	480,000,000	2018-05-31
1813	2018-05-31	124,774,400	-300,000	25.9947	480,000,000	2018-05-31
1814	2018-05-30	125,074,400	45,000	26.0572	480,000,000	2018-04-30
1815	2018-05-29	125,029,400	0	26.0478	480,000,000	2018-04-30
1816	2018-05-28	125,029,400	0	26.0478	480,000,000	2018-04-30
1817	2018-05-25	125,029,400	-35,000	26.0478	480,000,000	2018-04-30
1818	2018-05-24	125,064,400	-1,340,000	26.0551	480,000,000	2018-04-30
1819	2018-05-23	126,404,400	0	26.3343	480,000,000	2018-04-30
1820	2018-05-21	126,404,400	-65,000	26.3343	480,000,000	2018-04-30
1821	2018-05-18	126,469,400	0	26.3478	480,000,000	2018-04-30
1822	2018-05-17	126,469,400	-30,000	26.3478	480,000,000	2018-04-30
1823	2018-05-16	126,499,400	-70,000	26.3540	480,000,000	2018-04-30
1824	2018-05-15	126,569,400	-55,000	26.3686	480,000,000	2018-04-30
1825	2018-05-14	126,624,400	-195,000	26.3801	480,000,000	2018-04-30
1826	2018-05-11	126,819,400	-55,000	26.4207	480,000,000	2018-04-30
1827	2018-05-10	126,874,400	-180,000	26.4322	480,000,000	2018-04-30
1828	2018-05-09	127,054,400	285,000	26.4697	480,000,000	2018-04-30
1829	2018-05-08	126,769,400	15,000	26.4103	480,000,000	2018-04-30
1830	2018-05-07	126,754,400	-5,000	26.4072	480,000,000	2018-04-30
1831	2018-05-04	126,759,400	0	26.4082	480,000,000	2018-04-30
1832	2018-05-03	126,759,400	-5,000	26.4082	480,000,000	2018-04-30
1833	2018-05-02	126,764,400	65,000	26.4093	480,000,000	2018-04-30
1834	2018-04-30	126,699,400	0	26.3957	480,000,000	2018-04-30
1835	2018-04-27	126,699,400	0	26.3957	480,000,000	2018-03-31
1836	2018-04-26	126,699,400	-5,000	26.3957	480,000,000	2018-03-31
1837	2018-04-25	126,704,400	5,000	26.3968	480,000,000	2018-03-31
1838	2018-04-24	126,699,400	0	26.3957	480,000,000	2018-03-31
1839	2018-04-23	126,699,400	-145,000	26.3957	480,000,000	2018-03-31
1840	2018-04-20	126,844,400	40,000	26.4259	480,000,000	2018-03-31
1841	2018-04-19	126,804,400	90,000	26.4176	480,000,000	2018-03-31
1842	2018-04-18	126,714,400	0	26.3988	480,000,000	2018-03-31
1843	2018-04-17	126,714,400	-15,000	26.3988	480,000,000	2018-03-31
1844	2018-04-16	126,729,400	0	26.4020	480,000,000	2018-03-31
1845	2018-04-13	126,729,400	0	26.4020	480,000,000	2018-03-31
1846	2018-04-12	126,729,400	-10,000	26.4020	480,000,000	2018-03-31
1847	2018-04-11	126,739,400	-155,000	26.4040	480,000,000	2018-03-31
1848	2018-04-10	126,894,400	60,000	26.4363	480,000,000	2018-03-31
1849	2018-04-09	126,834,400	-60,000	26.4238	480,000,000	2018-03-31
1850	2018-04-06	126,894,400	490,000	26.4363	480,000,000	2018-03-31
1851	2018-04-04	126,404,400	125,000	26.3343	480,000,000	2018-03-31
1852	2018-04-03	126,279,400	1,010,000	26.3082	480,000,000	2018-03-31
1853	2018-03-29	125,269,400	430,000	26.0978	480,000,000	2018-02-28
1854	2018-03-28	124,839,400	-105,000	26.0082	480,000,000	2018-02-28
1855	2018-03-27	124,944,400	-335,000	26.0301	480,000,000	2018-02-28
1856	2018-03-26	125,279,400	-25,000	26.0999	480,000,000	2018-02-28
1857	2018-03-23	125,304,400	500,000	26.1051	480,000,000	2018-02-28
1858	2018-03-22	124,804,400	-800,000	26.0009	480,000,000	2018-02-28
1859	2018-03-21	125,604,400	-590,000	26.1676	480,000,000	2018-02-28
1860	2018-03-20	126,194,400	-1,170,000	26.2905	480,000,000	2018-02-28
1861	2018-03-19	127,364,400	1,480,000	26.5343	480,000,000	2018-02-28
1862	2018-03-16	125,884,400	1,650,000	26.2259	480,000,000	2018-02-28
1863	2018-03-15	124,234,400	-430,000	25.8822	480,000,000	2018-02-28
1864	2018-03-14	124,664,400	48,550,000	25.9718	480,000,000	2018-02-28
1865	2018-03-13	76,114,400	320,000	15.8572	480,000,000	2018-02-28
1866	2018-03-12	75,794,400	3,150,000	15.7905	480,000,000	2018-02-28
1867	2018-03-09	72,644,400	1,375,000	15.1342	480,000,000	2018-02-28
1868	2018-03-08	71,269,400	-375,000	14.8478	480,000,000	2018-02-28
1869	2018-03-07	71,644,400	-410,000	14.9259	480,000,000	2018-02-28
1870	2018-03-06	72,054,400	90,000	15.0113	480,000,000	2018-02-28
1871	2018-03-05	71,964,400	2,510,000	14.9926	480,000,000	2018-02-28
1872	2018-03-02	69,454,400	0	14.4697	480,000,000	2018-02-28
1873	2018-03-01	69,454,400	0	14.4697	480,000,000	2018-02-28
1874	2018-02-28	69,454,400	-60,000	14.4697	480,000,000	2018-02-28
1875	2018-02-27	69,514,400	335,000	14.4822	480,000,000	2018-01-31
1876	2018-02-26	69,179,400	-5,000	14.4124	480,000,000	2018-01-31
1877	2018-02-23	69,184,400	755,000	14.4134	480,000,000	2018-01-31
1878	2018-02-22	68,429,400	-360,000	14.2561	480,000,000	2018-01-31
1879	2018-02-21	68,789,400	-265,000	14.3311	480,000,000	2018-01-31
1880	2018-02-20	69,054,400	-95,000	14.3863	480,000,000	2018-01-31
1881	2018-02-15	69,149,400	0	14.4061	480,000,000	2018-01-31
1882	2018-02-14	69,149,400	-345,000	14.4061	480,000,000	2018-01-31
1883	2018-02-13	69,494,400	260,000	14.4780	480,000,000	2018-01-31
1884	2018-02-12	69,234,400	-110,000	14.4238	480,000,000	2018-01-31
1885	2018-02-09	69,344,400	275,000	14.4467	480,000,000	2018-01-31
1886	2018-02-08	69,069,400	-130,000	14.3895	480,000,000	2018-01-31
1887	2018-02-07	69,199,400	15,000	14.4165	480,000,000	2018-01-31
1888	2018-02-06	69,184,400	-180,000	14.4134	480,000,000	2018-01-31
1889	2018-02-05	69,364,400	150,000	14.4509	480,000,000	2018-01-31
1890	2018-02-02	69,214,400	95,000	14.4197	480,000,000	2018-01-31
1891	2018-02-01	69,119,400	-60,000	14.3999	480,000,000	2018-01-31
1892	2018-01-31	69,179,400	15,000	14.4124	480,000,000	2018-01-31
1893	2018-01-30	69,164,400	210,000	14.4093	480,000,000	2017-12-31
1894	2018-01-29	68,954,400	75,000	14.3655	480,000,000	2017-12-31
1895	2018-01-26	68,879,400	50,000	14.3499	480,000,000	2017-12-31
1896	2018-01-25	68,829,400	25,000	14.3395	480,000,000	2017-12-31
1897	2018-01-24	68,804,400	190,000	14.3343	480,000,000	2017-12-31
1898	2018-01-23	68,614,400	-90,000	14.2947	480,000,000	2017-12-31
1899	2018-01-22	68,704,400	-245,000	14.3134	480,000,000	2017-12-31
1900	2018-01-19	68,949,400	10,000	14.3645	480,000,000	2017-12-31
1901	2018-01-18	68,939,400	95,000	14.3624	480,000,000	2017-12-31
1902	2018-01-17	68,844,400	-20,000	14.3426	480,000,000	2017-12-31
1903	2018-01-16	68,864,400	-30,000	14.3468	480,000,000	2017-12-31
1904	2018-01-15	68,894,400	-50,000	14.3530	480,000,000	2017-12-31
1905	2018-01-12	68,944,400	-155,000	14.3634	480,000,000	2017-12-31
1906	2018-01-11	69,099,400	40,000	14.3957	480,000,000	2017-12-31
1907	2018-01-10	69,059,400	-100,000	14.3874	480,000,000	2017-12-31
1908	2018-01-09	69,159,400	90,000	14.4082	480,000,000	2017-12-31
1909	2018-01-08	69,069,400	60,000	14.3895	480,000,000	2017-12-31
1910	2018-01-05	69,009,400	-20,000	14.3770	480,000,000	2017-12-31
1911	2018-01-04	69,029,400	85,000	14.3811	480,000,000	2017-12-31
1912	2018-01-03	68,944,400	-200,000	14.3634	480,000,000	2017-12-31
1913	2018-01-02	69,144,400	305,000	14.4051	480,000,000	2017-12-31
1914	2017-12-29	68,839,400	-70,000	14.3415	480,000,000	2017-11-30
1915	2017-12-28	68,909,400	0	14.3561	480,000,000	2017-11-30
1916	2017-12-27	68,909,400	-50,000	14.3561	480,000,000	2017-11-30
1917	2017-12-22	68,959,400	220,000	14.3665	480,000,000	2017-11-30
1918	2017-12-21	68,739,400	-35,000	14.3207	480,000,000	2017-11-30
1919	2017-12-20	68,774,400	-175,000	14.3280	480,000,000	2017-11-30
1920	2017-12-19	68,949,400	-315,000	14.3645	480,000,000	2017-11-30
1921	2017-12-18	69,264,400	-60,000	14.4301	480,000,000	2017-11-30
1922	2017-12-15	69,324,400	150,000	14.4426	480,000,000	2017-11-30
1923	2017-12-14	69,174,400	25,000	14.4113	480,000,000	2017-11-30
1924	2017-12-13	69,149,400	40,000	14.4061	480,000,000	2017-11-30
1925	2017-12-12	69,109,400	10,000	14.3978	480,000,000	2017-11-30
1926	2017-12-11	69,099,400	75,000	14.3957	480,000,000	2017-11-30
1927	2017-12-08	69,024,400	-90,000	14.3801	480,000,000	2017-11-30
1928	2017-12-07	69,114,400	30,000	14.3988	480,000,000	2017-11-30
1929	2017-12-06	69,084,400	-630,000	14.3926	480,000,000	2017-11-30
1930	2017-12-05	69,714,400	-155,000	14.5238	480,000,000	2017-11-30
1931	2017-12-04	69,869,400	-15,000	14.5561	480,000,000	2017-11-30
1932	2017-12-01	69,884,400	-105,000	14.5593	480,000,000	2017-11-30
1933	2017-11-30	69,989,400	-70,000	14.5811	480,000,000	2017-11-30
1934	2017-11-29	70,059,400	-410,000	14.5957	480,000,000	2017-10-31
1935	2017-11-28	70,469,400	390,000	14.6811	480,000,000	2017-10-31
1936	2017-11-27	70,079,400	-300,000	14.5999	480,000,000	2017-10-31
1937	2017-11-24	70,379,400	635,000	14.6624	480,000,000	2017-10-31
1938	2017-11-23	69,744,400	300,000	14.5301	480,000,000	2017-10-31
1939	2017-11-22	69,444,400	-340,000	14.4676	480,000,000	2017-10-31
1940	2017-11-21	69,784,400	-85,000	14.5384	480,000,000	2017-10-31
1941	2017-11-20	69,869,400	-180,000	14.5561	480,000,000	2017-10-31
1942	2017-11-17	70,049,400	90,000	14.5936	480,000,000	2017-10-31
1943	2017-11-16	69,959,400	105,000	14.5749	480,000,000	2017-10-31
1944	2017-11-15	69,854,400	280,000	14.5530	480,000,000	2017-10-31
1945	2017-11-14	69,574,400	950,000	14.4947	480,000,000	2017-10-31
1946	2017-11-13	68,624,400	-320,000	14.2967	480,000,000	2017-10-31
1947	2017-11-10	68,944,400	65,000	14.3634	480,000,000	2017-10-31
1948	2017-11-09	68,879,400	-30,000	14.3499	480,000,000	2017-10-31
1949	2017-11-08	68,909,400	-730,000	14.3561	480,000,000	2017-10-31
1950	2017-11-07	69,639,400	-900,000	14.5082	480,000,000	2017-10-31
1951	2017-11-06	70,539,400	-1,950,600	14.6957	480,000,000	2017-10-31
1952	2017-11-03	72,490,000	1,620,000	15.1021	480,000,000	2017-10-31
1953	2017-11-02	70,870,000	765,000	14.7646	480,000,000	2017-10-31
1954	2017-11-01	70,105,000	-2,555,000	14.6052	480,000,000	2017-10-31
1955	2017-10-31	72,660,000	-1,015,000	15.1375	480,000,000	2017-10-31
1956	2017-10-30	73,675,000	-180,000	15.3490	480,000,000	2017-09-30
1957	2017-10-27	73,855,000	-685,000	15.3865	480,000,000	2017-09-30
1958	2017-10-26	74,540,000	-5,000	15.5292	480,000,000	2017-09-30
1959	2017-10-25	74,545,000	-4,020,000	15.5302	480,000,000	2017-09-30
1960	2017-10-24	78,565,000	610,000	16.3677	480,000,000	2017-09-30
1961	2017-10-23	77,955,000	-120,000	16.2406	480,000,000	2017-09-30
1962	2017-10-20	78,075,000	5,000	16.2656	480,000,000	2017-09-30
1963	2017-10-19	78,070,000	15,000	16.2646	480,000,000	2017-09-30
1964	2017-10-18	78,055,000	-10,000	16.2615	480,000,000	2017-09-30
1965	2017-10-17	78,065,000	155,000	16.2635	480,000,000	2017-09-30
1966	2017-10-16	77,910,000	-3,635,000	16.2312	480,000,000	2017-09-30
1967	2017-10-13	81,545,000	-560,000	16.9885	480,000,000	2017-09-30
1968	2017-10-12	82,105,000	-595,000	17.1052	480,000,000	2017-09-30
1969	2017-10-11	82,700,000	-1,160,000	17.2292	480,000,000	2017-09-30
1970	2017-10-10	83,860,000	2,085,000	17.4708	480,000,000	2017-09-30
1971	2017-10-09	81,775,000	-235,000	17.0365	480,000,000	2017-09-30
1972	2017-10-06	82,010,000	-70,000	17.0854	480,000,000	2017-09-30
1973	2017-10-04	82,080,000	-210,000	17.1000	480,000,000	2017-09-30
1974	2017-10-03	82,290,000	290,000	17.1438	480,000,000	2017-09-30
1975	2017-09-29	82,000,000	-70,000	17.0833	480,000,000	2017-08-31
1976	2017-09-28	82,070,000	320,000	17.0979	480,000,000	2017-08-31
1977	2017-09-27	81,750,000	105,000	17.0312	480,000,000	2017-08-31
1978	2017-09-26	81,645,000	-655,000	17.0094	480,000,000	2017-08-31
1979	2017-09-25	82,300,000	-240,000	17.1458	480,000,000	2017-08-31
1980	2017-09-22	82,540,000	-520,000	17.1958	480,000,000	2017-08-31
1981	2017-09-21	83,060,000	-100,000	17.3042	480,000,000	2017-08-31
1982	2017-09-20	83,160,000	-185,000	17.3250	480,000,000	2017-08-31
1983	2017-09-19	83,345,000	-1,400,000	17.3635	480,000,000	2017-08-31
1984	2017-09-18	84,745,000	3,975,000	17.6552	480,000,000	2017-08-31
1985	2017-09-15	80,770,000	-160,000	16.8271	480,000,000	2017-08-31
1986	2017-09-14	80,930,000	-60,000	16.8604	480,000,000	2017-08-31
1987	2017-09-13	80,990,000	10,000	16.8729	480,000,000	2017-08-31
1988	2017-09-12	80,980,000	0	16.8708	480,000,000	2017-08-31
1989	2017-09-11	80,980,000	15,000	16.8708	480,000,000	2017-08-31
1990	2017-09-08	80,965,000	-100,000	16.8677	480,000,000	2017-08-31
1991	2017-09-07	81,065,000	30,000	16.8885	480,000,000	2017-08-31
1992	2017-09-06	81,035,000	235,000	16.8823	480,000,000	2017-08-31
1993	2017-09-05	80,800,000	5,000	16.8333	480,000,000	2017-08-31
1994	2017-09-04	80,795,000	245,000	16.8323	480,000,000	2017-08-31
1995	2017-09-01	80,550,000	-60,000	16.7812	480,000,000	2017-08-31
1996	2017-08-31	80,610,000	0	16.7937	480,000,000	2017-08-31
1997	2017-08-30	80,610,000	-110,000	16.7937	480,000,000	2017-07-31
1998	2017-08-29	80,720,000	-250,000	16.8167	480,000,000	2017-07-31
1999	2017-08-28	80,970,000	-160,000	16.8687	480,000,000	2017-07-31
2000	2017-08-25	81,130,000	-150,000	16.9021	480,000,000	2017-07-31
2001	2017-08-24	81,280,000	-110,000	16.9333	480,000,000	2017-07-31
2002	2017-08-23	81,390,000	0	16.9563	480,000,000	2017-07-31
2003	2017-08-22	81,390,000	-60,000	16.9563	480,000,000	2017-07-31
2004	2017-08-21	81,450,000	-125,000	16.9688	480,000,000	2017-07-31
2005	2017-08-18	81,575,000	35,000	16.9948	480,000,000	2017-07-31
2006	2017-08-17	81,540,000	5,000	16.9875	480,000,000	2017-07-31
2007	2017-08-16	81,535,000	-120,000	16.9865	480,000,000	2017-07-31
2008	2017-08-15	81,655,000	15,000	17.0115	480,000,000	2017-07-31
2009	2017-08-14	81,640,000	-255,000	17.0083	480,000,000	2017-07-31
2010	2017-08-11	81,895,000	-165,000	17.0615	480,000,000	2017-07-31
2011	2017-08-10	82,060,000	-375,000	17.0958	480,000,000	2017-07-31
2012	2017-08-09	82,435,000	75,000	17.1740	480,000,000	2017-07-31
2013	2017-08-08	82,360,000	0	17.1583	480,000,000	2017-07-31
2014	2017-08-07	82,360,000	15,000	17.1583	480,000,000	2017-07-31
2015	2017-08-04	82,345,000	0	17.1552	480,000,000	2017-07-31
2016	2017-08-03	82,345,000	-90,000	17.1552	480,000,000	2017-07-31
2017	2017-08-02	82,435,000	0	17.1740	480,000,000	2017-07-31
2018	2017-08-01	82,435,000	-2,900,000	17.1740	480,000,000	2017-07-31
2019	2017-07-31	85,335,000	-5,000	17.7781	480,000,000	2017-07-31
2020	2017-07-28	85,340,000	5,000	17.7792	480,000,000	2017-06-30
2021	2017-07-27	85,335,000	10,000	17.7781	480,000,000	2017-06-30
2022	2017-07-26	85,325,000	0	17.7760	480,000,000	2017-06-30
2023	2017-07-25	85,325,000	15,000	17.7760	480,000,000	2017-06-30
2024	2017-07-24	85,310,000	60,000	17.7729	480,000,000	2017-06-30
2025	2017-07-21	85,250,000	180,000	17.7604	480,000,000	2017-06-30
2026	2017-07-20	85,070,000	0	17.7229	480,000,000	2017-06-30
2027	2017-07-19	85,070,000	-20,000	17.7229	480,000,000	2017-06-30
2028	2017-07-18	85,090,000	5,000	17.7271	480,000,000	2017-06-30
2029	2017-07-17	85,085,000	-105,000	17.7260	480,000,000	2017-06-30
2030	2017-07-14	85,190,000	0	17.7479	480,000,000	2017-06-30
2031	2017-07-13	85,190,000	120,000	17.7479	480,000,000	2017-06-30
2032	2017-07-12	85,070,000	-205,000	17.7229	480,000,000	2017-06-30
2033	2017-07-11	85,275,000	-200,000	17.7656	480,000,000	2017-06-30
2034	2017-07-10	85,475,000	30,000	17.8073	480,000,000	2017-06-30
2035	2017-07-07	85,445,000	-55,000	17.8010	480,000,000	2017-06-30
2036	2017-07-06	85,500,000	5,000	17.8125	480,000,000	2017-06-30
2037	2017-07-05	85,495,000	-155,000	17.8115	480,000,000	2017-06-30
2038	2017-07-04	85,650,000	860,000	17.8438	480,000,000	2017-06-30
2039	2017-07-03	84,790,000	-100,000	17.6646	480,000,000	2017-06-30
2040	2017-06-30	84,890,000	125,000	17.6854	480,000,000	2017-06-30
2041	2017-06-29	84,765,000	-175,000	17.6594	480,000,000	2017-05-31
2042	2017-06-28	84,940,000	95,000	17.6958	480,000,000	2017-05-31
2043	2017-06-27	84,845,000	-175,000	17.6760	480,000,000	2017-05-31
2044	2017-06-26	85,020,000	-100,000	17.7125	480,000,000	2017-05-31
2045	2017-06-23	85,120,000	-90,000	17.7333	480,000,000	2017-05-31
2046	2017-06-22	85,210,000	-20,000	17.7521	480,000,000	2017-05-31
2047	2017-06-21	85,230,000	-430,000	17.7563	480,000,000	2017-05-31
2048	2017-06-20	85,660,000	75,000	17.8458	480,000,000	2017-05-31
2049	2017-06-19	85,585,000	5,000	17.8302	480,000,000	2017-05-31
2050	2017-06-16	85,580,000	10,000	17.8292	480,000,000	2017-05-31
2051	2017-06-15	85,570,000	-445,000	17.8271	480,000,000	2017-05-31
2052	2017-06-14	86,015,000	40,000	17.9198	480,000,000	2017-05-31
2053	2017-06-13	85,975,000	60,000	17.9115	480,000,000	2017-05-31
2054	2017-06-12	85,915,000	30,000	17.8990	480,000,000	2017-05-31
2055	2017-06-09	85,885,000	-10,000	17.8927	480,000,000	2017-05-31
2056	2017-06-08	85,895,000	150,000	17.8948	480,000,000	2017-05-31
2057	2017-06-07	85,745,000	-80,000	17.8635	480,000,000	2017-05-31
2058	2017-06-06	85,825,000	-150,000	17.8802	480,000,000	2017-05-31
2059	2017-06-05	85,975,000	0	17.9115	480,000,000	2017-05-31
2060	2017-06-02	85,975,000	-140,000	17.9115	480,000,000	2017-05-31
2061	2017-06-01	86,115,000	-90,000	17.9406	480,000,000	2017-05-31
2062	2017-05-31	86,205,000	435,000	17.9594	480,000,000	2017-05-31
2063	2017-05-29	85,770,000	80,000	17.8687	480,000,000	2017-04-30
2064	2017-05-26	85,690,000	20,000	17.8521	480,000,000	2017-04-30
2065	2017-05-25	85,670,000	-460,000	17.8479	480,000,000	2017-04-30
2066	2017-05-24	86,130,000	-210,000	17.9438	480,000,000	2017-04-30
2067	2017-05-23	86,340,000	-45,000	17.9875	480,000,000	2017-04-30
2068	2017-05-22	86,385,000	-110,000	17.9969	480,000,000	2017-04-30
2069	2017-05-19	86,495,000	-80,000	18.0198	480,000,000	2017-04-30
2070	2017-05-18	86,575,000	355,000	18.0365	480,000,000	2017-04-30
2071	2017-05-17	86,220,000	520,000	17.9625	480,000,000	2017-04-30
2072	2017-05-16	85,700,000	-245,000	17.8542	480,000,000	2017-04-30
2073	2017-05-15	85,945,000	-115,000	17.9052	480,000,000	2017-04-30
2074	2017-05-12	86,060,000	-415,000	17.9292	480,000,000	2017-04-30
2075	2017-05-11	86,475,000	-845,000	18.0156	480,000,000	2017-04-30
2076	2017-05-10	87,320,000	70,000	18.1917	480,000,000	2017-04-30
2077	2017-05-09	87,250,000	15,000	18.1771	480,000,000	2017-04-30
2078	2017-05-08	87,235,000	10,000	18.1740	480,000,000	2017-04-30
2079	2017-05-05	87,225,000	-155,000	18.1719	480,000,000	2017-04-30
2080	2017-05-04	87,380,000	-45,000	18.2042	480,000,000	2017-04-30
2081	2017-05-02	87,425,000	-180,000	18.2135	480,000,000	2017-04-30
2082	2017-04-28	87,605,000	75,000	18.2510	480,000,000	2017-03-31
2083	2017-04-27	87,530,000	-140,000	18.2354	480,000,000	2017-03-31
2084	2017-04-26	87,670,000	-140,000	18.2646	480,000,000	2017-03-31
2085	2017-04-25	87,810,000	-100,000	18.2937	480,000,000	2017-03-31
2086	2017-04-24	87,910,000	25,000	18.3146	480,000,000	2017-03-31
2087	2017-04-21	87,885,000	-40,000	18.3094	480,000,000	2017-03-31
2088	2017-04-20	87,925,000	0	18.3177	480,000,000	2017-03-31
2089	2017-04-19	87,925,000	80,000	18.3177	480,000,000	2017-03-31
2090	2017-04-18	87,845,000	355,000	18.3010	480,000,000	2017-03-31
2091	2017-04-13	87,490,000	125,000	18.2271	480,000,000	2017-03-31
2092	2017-04-12	87,365,000	25,000	18.2010	480,000,000	2017-03-31
2093	2017-04-11	87,340,000	-65,000	18.1958	480,000,000	2017-03-31
2094	2017-04-10	87,405,000	15,000	18.2094	480,000,000	2017-03-31
2095	2017-04-07	87,390,000	205,000	18.2063	480,000,000	2017-03-31
2096	2017-04-06	87,185,000	5,000	18.1635	480,000,000	2017-03-31
2097	2017-04-05	87,180,000	-115,000	18.1625	480,000,000	2017-03-31
2098	2017-04-03	87,295,000	-540,000	18.1865	480,000,000	2017-03-31
2099	2017-03-31	87,835,000	-495,000	18.2990	480,000,000	2017-03-31
2100	2017-03-30	88,330,000	505,000	18.4021	480,000,000	2017-02-28
2101	2017-03-29	87,825,000	-315,000	18.2969	480,000,000	2017-02-28
2102	2017-03-28	88,140,000	-335,000	18.3625	480,000,000	2017-02-28
2103	2017-03-27	88,475,000	900,000	18.4323	480,000,000	2017-02-28
2104	2017-03-24	87,575,000	10,000	18.2448	480,000,000	2017-02-28
2105	2017-03-23	87,565,000	-275,000	18.2427	480,000,000	2017-02-28
2106	2017-03-22	87,840,000	-195,000	18.3000	480,000,000	2017-02-28
2107	2017-03-21	88,035,000	-705,000	18.3406	480,000,000	2017-02-28
2108	2017-03-20	88,740,000	60,000	18.4875	480,000,000	2017-02-28
2109	2017-03-17	88,680,000	-880,000	18.4750	480,000,000	2017-02-28
2110	2017-03-16	89,560,000	-140,000	18.6583	480,000,000	2017-02-28
2111	2017-03-15	89,700,000	-75,000	18.6875	480,000,000	2017-02-28
2112	2017-03-14	89,775,000	130,000	18.7031	480,000,000	2017-02-28
2113	2017-03-13	89,645,000	-490,000	18.6760	480,000,000	2017-02-28
2114	2017-03-10	90,135,000	330,000	18.7781	480,000,000	2017-02-28
2115	2017-03-09	89,805,000	-645,000	18.7094	480,000,000	2017-02-28
2116	2017-03-08	90,450,000	-300,000	18.8438	480,000,000	2017-02-28
2117	2017-03-07	90,750,000	345,000	18.9062	480,000,000	2017-02-28
2118	2017-03-06	90,405,000	265,000	18.8344	480,000,000	2017-02-28
2119	2017-03-03	90,140,000	-630,000	18.7792	480,000,000	2017-02-28
2120	2017-03-02	90,770,000	-880,000	18.9104	480,000,000	2017-02-28
2121	2017-03-01	91,650,000	-65,000	19.0938	480,000,000	2017-02-28
2122	2017-02-28	91,715,000	-75,000	19.1073	480,000,000	2017-02-28
2123	2017-02-27	91,790,000	5,000	19.1229	480,000,000	2017-01-31
2124	2017-02-24	91,785,000	180,000	19.1219	480,000,000	2017-01-31
2125	2017-02-23	91,605,000	-165,000	19.0844	480,000,000	2017-01-31
2126	2017-02-22	91,770,000	65,000	19.1187	480,000,000	2017-01-31
2127	2017-02-21	91,705,000	-60,000	19.1052	480,000,000	2017-01-31
2128	2017-02-20	91,765,000	-190,000	19.1177	480,000,000	2017-01-31
2129	2017-02-17	91,955,000	1,085,000	19.1573	480,000,000	2017-01-31
2130	2017-02-16	90,870,000	1,130,000	18.9312	480,000,000	2017-01-31
2131	2017-02-15	89,740,000	-130,000	18.6958	480,000,000	2017-01-31
2132	2017-02-14	89,870,000	215,000	18.7229	480,000,000	2017-01-31
2133	2017-02-13	89,655,000	-130,000	18.6781	480,000,000	2017-01-31
2134	2017-02-10	89,785,000	-110,000	18.7052	480,000,000	2017-01-31
2135	2017-02-09	89,895,000	-20,000	18.7281	480,000,000	2017-01-31
2136	2017-02-08	89,915,000	-330,000	18.7323	480,000,000	2017-01-31
2137	2017-02-07	90,245,000	-20,000	18.8010	480,000,000	2017-01-31
2138	2017-02-06	90,265,000	-55,000	18.8052	480,000,000	2017-01-31
2139	2017-02-03	90,320,000	1,665,000	18.8167	480,000,000	2017-01-31
2140	2017-02-02	88,655,000	910,000	18.4698	480,000,000	2017-01-31
2141	2017-02-01	87,745,000	-130,000	18.2802	480,000,000	2017-01-31
2142	2017-01-27	87,875,000	0	18.3073	480,000,000	2016-12-31
2143	2017-01-26	87,875,000	310,000	18.3073	480,000,000	2016-12-31
2144	2017-01-25	87,565,000	445,000	18.2427	480,000,000	2016-12-31
2145	2017-01-24	87,120,000	85,000	18.1500	480,000,000	2016-12-31
2146	2017-01-23	87,035,000	405,000	18.1323	480,000,000	2016-12-31
2147	2017-01-20	86,630,000	1,505,000	18.0479	480,000,000	2016-12-31
2148	2017-01-19	85,125,000	-745,000	17.7344	480,000,000	2016-12-31
2149	2017-01-18	85,870,000	545,000	17.8896	480,000,000	2016-12-31
2150	2017-01-17	85,325,000	80,000	17.7760	480,000,000	2016-12-31
2151	2017-01-16	85,245,000	-260,000	17.7594	480,000,000	2016-12-31
2152	2017-01-13	85,505,000	150,000	17.8135	480,000,000	2016-12-31
2153	2017-01-12	85,355,000	-715,000	17.7823	480,000,000	2016-12-31
2154	2017-01-11	86,070,000	-40,000	17.9312	480,000,000	2016-12-31
2155	2017-01-10	86,110,000	755,000	17.9396	480,000,000	2016-12-31
2156	2017-01-09	85,355,000	1,095,000	17.7823	480,000,000	2016-12-31
2157	2017-01-06	84,260,000	465,000	17.5542	480,000,000	2016-12-31
2158	2017-01-05	83,795,000	-470,000	17.4573	480,000,000	2016-12-31
2159	2017-01-04	84,265,000	-55,000	17.5552	480,000,000	2016-12-31
2160	2017-01-03	84,320,000	150,000	17.5667	480,000,000	2016-12-31
2161	2016-12-30	84,170,000	985,000	17.5354	480,000,000	2016-12-15
2162	2016-12-29	83,185,000	-1,930,000	17.3302	480,000,000	2016-12-15
2163	2016-12-28	85,115,000	-1,640,000	17.7323	480,000,000	2016-12-15
2164	2016-12-23	86,755,000	-1,740,000	18.0740	480,000,000	2016-12-15
2165	2016-12-22	88,495,000	-180,000	18.4365	480,000,000	2016-12-15
2166	2016-12-21	88,675,000	-1,840,000	18.4740	480,000,000	2016-12-15
2167	2016-12-20	90,515,000	1,545,000	18.8573	480,000,000	2016-12-15
2168	2016-12-19	88,970,000	-26,510,000	18.5354	480,000,000	2016-12-15
2169	2016-12-16	115,480,000	90,000	24.0583	480,000,000	2016-12-15
2170	2016-12-15	115,390,000		24.0396	480,000,000	2016-12-15

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---