Meitu, Inc.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 906,764,462 | 14,805,746 | 19.8583 | 4,566,179,280 | 2025-09-30 |
| 2 | 2025-10-09 | 891,958,716 | -19,346,672 | 19.5340 | 4,566,179,280 | 2025-09-30 |
| 3 | 2025-10-08 | 911,305,388 | -18,984,187 | 19.9577 | 4,566,179,280 | 2025-09-30 |
| 4 | 2025-10-06 | 930,289,575 | 3,568,886 | 20.3735 | 4,566,179,280 | 2025-09-30 |
| 5 | 2025-10-03 | 926,720,689 | 7,230,385 | 20.2953 | 4,566,179,280 | 2025-09-30 |
| 6 | 2025-10-02 | 919,490,304 | -19,098,704 | 20.1370 | 4,566,179,280 | 2025-09-30 |
| 7 | 2025-09-30 | 938,589,008 | 43,380,483 | 20.5552 | 4,566,179,280 | 2025-09-30 |
| 8 | 2025-09-29 | 895,208,525 | 1,187,206 | 19.6052 | 4,566,179,280 | 2025-08-31 |
| 9 | 2025-09-26 | 894,021,319 | -3,195,237 | 19.5792 | 4,566,179,280 | 2025-08-31 |
| 10 | 2025-09-25 | 897,216,556 | 1,355,554 | 19.6492 | 4,566,179,280 | 2025-08-31 |
| 11 | 2025-09-24 | 895,861,002 | -10,146,419 | 19.6195 | 4,566,179,280 | 2025-08-31 |
| 12 | 2025-09-23 | 906,007,421 | -12,878,352 | 19.8417 | 4,566,179,280 | 2025-08-31 |
| 13 | 2025-09-22 | 918,885,773 | -6,044,755 | 20.1237 | 4,566,179,280 | 2025-08-31 |
| 14 | 2025-09-19 | 924,930,528 | 10,935,641 | 20.2561 | 4,566,179,280 | 2025-08-31 |
| 15 | 2025-09-18 | 913,994,887 | 5,700,790 | 20.0166 | 4,566,179,280 | 2025-08-31 |
| 16 | 2025-09-17 | 908,294,097 | -35,961,033 | 19.8918 | 4,566,179,280 | 2025-08-31 |
| 17 | 2025-09-16 | 944,255,130 | -48,313,003 | 20.6793 | 4,566,179,280 | 2025-08-31 |
| 18 | 2025-09-15 | 992,568,133 | 11,538,600 | 21.7374 | 4,566,179,280 | 2025-08-31 |
| 19 | 2025-09-12 | 981,029,533 | 66,090,015 | 21.4847 | 4,566,179,280 | 2025-08-31 |
| 20 | 2025-09-11 | 914,939,518 | 1,357,979 | 20.0373 | 4,566,179,280 | 2025-08-31 |
| 21 | 2025-09-10 | 913,581,539 | 59,614,628 | 20.0076 | 4,566,179,280 | 2025-08-31 |
| 22 | 2025-09-09 | 853,966,911 | -5,120,555 | 18.7020 | 4,566,179,280 | 2025-08-31 |
| 23 | 2025-09-08 | 859,087,466 | -10,524,999 | 18.8141 | 4,566,179,280 | 2025-08-31 |
| 24 | 2025-09-05 | 869,612,465 | -5,313,352 | 19.0446 | 4,566,179,280 | 2025-08-31 |
| 25 | 2025-09-04 | 874,925,817 | 15,427,914 | 19.1610 | 4,566,179,280 | 2025-08-31 |
| 26 | 2025-09-03 | 859,497,903 | 25,276,094 | 18.8231 | 4,566,179,280 | 2025-08-31 |
| 27 | 2025-09-02 | 834,221,809 | -10,307,999 | 18.2696 | 4,566,179,280 | 2025-08-31 |
| 28 | 2025-09-01 | 844,529,808 | 36,291,700 | 18.4953 | 4,566,179,280 | 2025-08-31 |
| 29 | 2025-08-29 | 808,238,108 | -30,614,502 | 17.7005 | 4,566,179,280 | 2025-07-31 |
| 30 | 2025-08-28 | 838,852,610 | -36,300,622 | 18.3710 | 4,566,179,280 | 2025-07-31 |
| 31 | 2025-08-27 | 875,153,232 | 87,832,323 | 19.1660 | 4,566,179,280 | 2025-07-31 |
| 32 | 2025-08-26 | 787,320,909 | -15,084,245 | 17.2424 | 4,566,179,280 | 2025-07-31 |
| 33 | 2025-08-25 | 802,405,154 | -14,795,597 | 17.5728 | 4,566,179,280 | 2025-07-31 |
| 34 | 2025-08-22 | 817,200,751 | -16,812,280 | 17.8968 | 4,566,179,280 | 2025-07-31 |
| 35 | 2025-08-21 | 834,013,031 | 14,482,077 | 18.2650 | 4,566,179,280 | 2025-07-31 |
| 36 | 2025-08-20 | 819,530,954 | -15,726,613 | 17.9478 | 4,566,179,280 | 2025-07-31 |
| 37 | 2025-08-19 | 835,257,567 | 3,366,956 | 18.2923 | 4,566,179,280 | 2025-07-31 |
| 38 | 2025-08-18 | 831,890,611 | -3,590,122 | 18.2185 | 4,566,179,280 | 2025-07-31 |
| 39 | 2025-08-15 | 835,480,733 | -749,236 | 18.2972 | 4,566,179,280 | 2025-07-31 |
| 40 | 2025-08-14 | 836,229,969 | 4,410,209 | 18.3136 | 4,566,179,280 | 2025-07-31 |
| 41 | 2025-08-13 | 831,819,760 | -2,239,201 | 18.2170 | 4,566,179,280 | 2025-07-31 |
| 42 | 2025-08-12 | 834,058,961 | -11,977,238 | 18.2660 | 4,566,179,280 | 2025-07-31 |
| 43 | 2025-08-11 | 846,036,199 | -12,719,371 | 18.5283 | 4,566,179,280 | 2025-07-31 |
| 44 | 2025-08-08 | 858,755,570 | -977,277 | 18.8069 | 4,566,179,280 | 2025-07-31 |
| 45 | 2025-08-07 | 859,732,847 | 16,488,132 | 18.8283 | 4,566,179,280 | 2025-07-31 |
| 46 | 2025-08-06 | 843,244,715 | 11,223,597 | 18.4672 | 4,566,179,280 | 2025-07-31 |
| 47 | 2025-08-05 | 832,021,118 | -12,813,722 | 18.2214 | 4,566,179,280 | 2025-07-31 |
| 48 | 2025-08-04 | 844,834,840 | -11,155,191 | 18.5020 | 4,566,179,280 | 2025-07-31 |
| 49 | 2025-08-01 | 855,990,031 | -3,883,467 | 18.7463 | 4,566,179,280 | 2025-07-31 |
| 50 | 2025-07-31 | 859,873,498 | -5,431,955 | 18.8314 | 4,566,179,280 | 2025-07-31 |
| 51 | 2025-07-30 | 865,305,453 | 5,001,980 | 18.9503 | 4,566,179,280 | 2025-06-30 |
| 52 | 2025-07-29 | 860,303,473 | 662,747 | 18.8408 | 4,566,179,280 | 2025-06-30 |
| 53 | 2025-07-28 | 859,640,726 | -3,461,529 | 18.8263 | 4,566,179,280 | 2025-06-30 |
| 54 | 2025-07-25 | 863,102,255 | -6,085,444 | 18.9021 | 4,566,179,280 | 2025-06-30 |
| 55 | 2025-07-24 | 869,187,699 | -2,275,780 | 19.0353 | 4,566,179,280 | 2025-06-30 |
| 56 | 2025-07-23 | 871,463,479 | -1,477,093 | 19.0852 | 4,566,179,280 | 2025-06-30 |
| 57 | 2025-07-22 | 872,940,572 | -3,010,393 | 19.1175 | 4,566,179,280 | 2025-06-30 |
| 58 | 2025-07-21 | 875,950,965 | 4,048,195 | 19.1835 | 4,566,179,280 | 2025-06-30 |
| 59 | 2025-07-18 | 871,902,770 | -14,366,302 | 19.0948 | 4,566,179,280 | 2025-06-30 |
| 60 | 2025-07-17 | 886,269,072 | -14,628,300 | 19.4094 | 4,566,179,280 | 2025-06-30 |
| 61 | 2025-07-16 | 900,897,372 | -2,784,987 | 19.7298 | 4,566,179,280 | 2025-06-30 |
| 62 | 2025-07-15 | 903,682,359 | 220,560 | 19.7908 | 4,566,179,280 | 2025-06-30 |
| 63 | 2025-07-14 | 903,461,799 | -16,576,145 | 19.7859 | 4,566,179,280 | 2025-06-30 |
| 64 | 2025-07-11 | 920,037,944 | -4,153,990 | 20.1490 | 4,566,179,280 | 2025-06-30 |
| 65 | 2025-07-10 | 924,191,934 | 31,700,522 | 20.2399 | 4,566,179,280 | 2025-06-30 |
| 66 | 2025-07-09 | 892,491,412 | -10,941,587 | 19.5457 | 4,566,179,280 | 2025-06-30 |
| 67 | 2025-07-08 | 903,432,999 | -3,062,612 | 19.7853 | 4,566,179,280 | 2025-06-30 |
| 68 | 2025-07-07 | 906,495,611 | -5,407,996 | 19.8524 | 4,566,179,280 | 2025-06-30 |
| 69 | 2025-07-04 | 911,903,607 | 9,480,037 | 19.9708 | 4,566,179,280 | 2025-06-30 |
| 70 | 2025-07-03 | 902,423,570 | -27,746,885 | 19.7632 | 4,566,179,280 | 2025-06-30 |
| 71 | 2025-07-02 | 930,170,455 | -19,502,332 | 20.3709 | 4,566,179,280 | 2025-06-30 |
| 72 | 2025-06-30 | 949,672,787 | -2,013,524 | 20.7980 | 4,566,179,280 | 2025-06-30 |
| 73 | 2025-06-27 | 951,686,311 | -3,056,300 | 20.8421 | 4,566,179,280 | 2025-05-31 |
| 74 | 2025-06-26 | 954,742,611 | -14,100,174 | 20.9090 | 4,566,179,280 | 2025-05-31 |
| 75 | 2025-06-25 | 968,842,785 | -23,448,824 | 21.2178 | 4,566,179,280 | 2025-05-31 |
| 76 | 2025-06-24 | 992,291,609 | 3,158,452 | 21.7313 | 4,566,179,280 | 2025-05-31 |
| 77 | 2025-06-23 | 989,133,157 | 606,152 | 21.6622 | 4,566,179,280 | 2025-05-31 |
| 78 | 2025-06-20 | 988,527,005 | -2,303,043 | 21.6489 | 4,566,179,280 | 2025-05-31 |
| 79 | 2025-06-19 | 990,830,048 | -7,056,559 | 21.6993 | 4,566,179,280 | 2025-05-31 |
| 80 | 2025-06-18 | 997,886,607 | -19,099,226 | 21.8539 | 4,566,179,280 | 2025-05-31 |
| 81 | 2025-06-17 | 1,016,985,833 | -5,764,622 | 22.2721 | 4,566,179,280 | 2025-05-31 |
| 82 | 2025-06-16 | 1,022,750,455 | -11,684,372 | 22.3984 | 4,566,179,280 | 2025-05-31 |
| 83 | 2025-06-13 | 1,034,434,827 | -115,103,714 | 22.6543 | 4,566,179,280 | 2025-05-31 |
| 84 | 2025-06-12 | 1,149,538,541 | -11,148,504 | 25.1751 | 4,566,179,280 | 2025-05-31 |
| 85 | 2025-06-11 | 1,160,687,045 | -69,465,936 | 25.4192 | 4,566,179,280 | 2025-05-31 |
| 86 | 2025-06-10 | 1,230,152,981 | -5,006,825 | 26.9405 | 4,566,179,280 | 2025-05-31 |
| 87 | 2025-06-09 | 1,235,159,806 | 6,117,445 | 27.0502 | 4,566,179,280 | 2025-05-31 |
| 88 | 2025-06-06 | 1,229,042,361 | 6,996,645 | 26.9162 | 4,566,179,280 | 2025-05-31 |
| 89 | 2025-06-05 | 1,222,045,716 | 3,465,927 | 26.7630 | 4,566,179,280 | 2025-05-31 |
| 90 | 2025-06-04 | 1,218,579,789 | -12,578,814 | 26.6871 | 4,566,179,280 | 2025-05-31 |
| 91 | 2025-06-03 | 1,231,158,603 | -3,560,420 | 26.9626 | 4,566,179,280 | 2025-05-31 |
| 92 | 2025-06-02 | 1,234,719,023 | -4,824,858 | 27.0405 | 4,566,179,280 | 2025-05-31 |
| 93 | 2025-05-30 | 1,239,543,881 | -4,973,271 | 27.1493 | 4,565,662,713 | 2025-04-30 |
| 94 | 2025-05-29 | 1,244,517,152 | 37,930,469 | 27.2582 | 4,565,662,713 | 2025-04-30 |
| 95 | 2025-05-28 | 1,206,586,683 | 1,677,535 | 26.4274 | 4,565,662,713 | 2025-04-30 |
| 96 | 2025-05-27 | 1,204,909,148 | 5,806,188 | 26.3907 | 4,565,662,713 | 2025-04-30 |
| 97 | 2025-05-26 | 1,199,102,960 | -8,875,380 | 26.2635 | 4,565,662,713 | 2025-04-30 |
| 98 | 2025-05-23 | 1,207,978,340 | -44,081,042 | 26.4579 | 4,565,662,713 | 2025-04-30 |
| 99 | 2025-05-22 | 1,252,059,382 | 9,723,290 | 27.4234 | 4,565,662,713 | 2025-04-30 |
| 100 | 2025-05-21 | 1,242,336,092 | 16,512,039 | 27.2104 | 4,565,662,713 | 2025-04-30 |
| 101 | 2025-05-20 | 1,225,824,053 | -14,258,454 | 26.8488 | 4,565,662,713 | 2025-04-30 |
| 102 | 2025-05-19 | 1,240,082,507 | -8,744,719 | 27.1611 | 4,565,662,713 | 2025-04-30 |
| 103 | 2025-05-16 | 1,248,827,226 | 5,186,775 | 27.3526 | 4,565,662,713 | 2025-04-30 |
| 104 | 2025-05-15 | 1,243,640,451 | 1,509,975 | 27.2390 | 4,565,662,713 | 2025-04-30 |
| 105 | 2025-05-14 | 1,242,130,476 | 4,664,997 | 27.2059 | 4,565,662,713 | 2025-04-30 |
| 106 | 2025-05-13 | 1,237,465,479 | -42,044,830 | 27.1037 | 4,565,662,713 | 2025-04-30 |
| 107 | 2025-05-12 | 1,279,510,309 | -475,640 | 28.0246 | 4,565,662,713 | 2025-04-30 |
| 108 | 2025-05-09 | 1,279,985,949 | 1,152,290 | 28.0351 | 4,565,662,713 | 2025-04-30 |
| 109 | 2025-05-08 | 1,278,833,659 | -246,586 | 28.0098 | 4,565,662,713 | 2025-04-30 |
| 110 | 2025-05-07 | 1,279,080,245 | -2,781,970 | 28.0152 | 4,565,662,713 | 2025-04-30 |
| 111 | 2025-05-06 | 1,281,862,215 | 4,097,061 | 28.0761 | 4,565,662,713 | 2025-04-30 |
| 112 | 2025-05-02 | 1,277,765,154 | -196,860 | 27.9864 | 4,565,662,713 | 2025-04-30 |
| 113 | 2025-04-30 | 1,277,962,014 | 303,505 | 27.9907 | 4,565,662,713 | 2025-04-30 |
| 114 | 2025-04-29 | 1,277,658,509 | 1,225,049 | 28.0165 | 4,560,382,419 | 2025-03-31 |
| 115 | 2025-04-28 | 1,276,433,460 | 2,654,912 | 27.9896 | 4,560,382,419 | 2025-03-31 |
| 116 | 2025-04-25 | 1,273,778,548 | -224,528 | 27.9314 | 4,560,382,419 | 2025-03-31 |
| 117 | 2025-04-24 | 1,274,003,076 | 2,487,160 | 27.9363 | 4,560,382,419 | 2025-03-31 |
| 118 | 2025-04-23 | 1,271,515,916 | -1,746,388 | 27.8818 | 4,560,382,419 | 2025-03-31 |
| 119 | 2025-04-22 | 1,273,262,304 | 157,477 | 27.9201 | 4,560,382,419 | 2025-03-31 |
| 120 | 2025-04-17 | 1,273,104,827 | 3,821,464 | 27.9166 | 4,560,382,419 | 2025-03-31 |
| 121 | 2025-04-16 | 1,269,283,363 | 47,786,428 | 27.8328 | 4,560,382,419 | 2025-03-31 |
| 122 | 2025-04-15 | 1,221,496,935 | 188,778 | 26.7850 | 4,560,382,419 | 2025-03-31 |
| 123 | 2025-04-14 | 1,221,308,157 | -343,222 | 26.7808 | 4,560,382,419 | 2025-03-31 |
| 124 | 2025-04-11 | 1,221,651,379 | -45,791,345 | 26.7884 | 4,560,382,419 | 2025-03-31 |
| 125 | 2025-04-10 | 1,267,442,724 | 42,479,085 | 27.7925 | 4,560,382,419 | 2025-03-31 |
| 126 | 2025-04-09 | 1,224,963,639 | -55,538,543 | 26.8610 | 4,560,382,419 | 2025-03-31 |
| 127 | 2025-04-08 | 1,280,502,182 | -7,128,434 | 28.0788 | 4,560,382,419 | 2025-03-31 |
| 128 | 2025-04-07 | 1,287,630,616 | 21,019,884 | 28.2351 | 4,560,382,419 | 2025-03-31 |
| 129 | 2025-04-03 | 1,266,610,732 | -24,500,202 | 27.7742 | 4,560,382,419 | 2025-03-31 |
| 130 | 2025-04-02 | 1,291,110,934 | 10,285,958 | 28.3115 | 4,560,382,419 | 2025-03-31 |
| 131 | 2025-04-01 | 1,280,824,976 | 4,044,205 | 28.0859 | 4,560,382,419 | 2025-03-31 |
| 132 | 2025-03-31 | 1,276,780,771 | 2,711,329 | 27.9972 | 4,560,382,419 | 2025-03-31 |
| 133 | 2025-03-28 | 1,274,069,442 | 5,935,321 | 27.9490 | 4,558,549,125 | 2025-02-28 |
| 134 | 2025-03-27 | 1,268,134,121 | -5,445,802 | 27.8188 | 4,558,549,125 | 2025-02-28 |
| 135 | 2025-03-26 | 1,273,579,923 | 6,379,795 | 27.9383 | 4,558,549,125 | 2025-02-28 |
| 136 | 2025-03-25 | 1,267,200,128 | 16,109,728 | 27.7983 | 4,558,549,125 | 2025-02-28 |
| 137 | 2025-03-24 | 1,251,090,400 | 10,989,122 | 27.4449 | 4,558,549,125 | 2025-02-28 |
| 138 | 2025-03-21 | 1,240,101,278 | -26,904,177 | 27.2039 | 4,558,549,125 | 2025-02-28 |
| 139 | 2025-03-20 | 1,267,005,455 | 31,619,814 | 27.7941 | 4,558,549,125 | 2025-02-28 |
| 140 | 2025-03-19 | 1,235,385,641 | 9,135,369 | 27.1004 | 4,558,549,125 | 2025-02-28 |
| 141 | 2025-03-18 | 1,226,250,272 | -15,643,579 | 26.9000 | 4,558,549,125 | 2025-02-28 |
| 142 | 2025-03-17 | 1,241,893,851 | 2,126,621 | 27.2432 | 4,558,549,125 | 2025-02-28 |
| 143 | 2025-03-14 | 1,239,767,230 | -28,220,533 | 27.1965 | 4,558,549,125 | 2025-02-28 |
| 144 | 2025-03-13 | 1,267,987,763 | -26,388,313 | 27.8156 | 4,558,549,125 | 2025-02-28 |
| 145 | 2025-03-12 | 1,294,376,076 | 4,131,835 | 28.3945 | 4,558,549,125 | 2025-02-28 |
| 146 | 2025-03-11 | 1,290,244,241 | 2,103,520 | 28.3038 | 4,558,549,125 | 2025-02-28 |
| 147 | 2025-03-10 | 1,288,140,721 | -10,145,541 | 28.2577 | 4,558,549,125 | 2025-02-28 |
| 148 | 2025-03-07 | 1,298,286,262 | 7,260,971 | 28.4803 | 4,558,549,125 | 2025-02-28 |
| 149 | 2025-03-06 | 1,291,025,291 | 17,440,312 | 28.3210 | 4,558,549,125 | 2025-02-28 |
| 150 | 2025-03-05 | 1,273,584,979 | -4,219,081 | 27.9384 | 4,558,549,125 | 2025-02-28 |
| 151 | 2025-03-04 | 1,277,804,060 | 10,455,853 | 28.0309 | 4,558,549,125 | 2025-02-28 |
| 152 | 2025-03-03 | 1,267,348,207 | 19,620,543 | 27.8016 | 4,558,549,125 | 2025-02-28 |
| 153 | 2025-02-28 | 1,247,727,664 | -85,259,098 | 27.3712 | 4,558,549,125 | 2025-02-28 |
| 154 | 2025-02-27 | 1,332,986,762 | 23,447,835 | 29.2446 | 4,558,059,125 | 2025-01-31 |
| 155 | 2025-02-26 | 1,309,538,927 | 4,541,296 | 28.7302 | 4,558,059,125 | 2025-01-31 |
| 156 | 2025-02-25 | 1,304,997,631 | -30,238,296 | 28.6306 | 4,558,059,125 | 2025-01-31 |
| 157 | 2025-02-24 | 1,335,235,927 | -3,711,451 | 29.2940 | 4,558,059,125 | 2025-01-31 |
| 158 | 2025-02-21 | 1,338,947,378 | -26,964,592 | 29.3754 | 4,558,059,125 | 2025-01-31 |
| 159 | 2025-02-20 | 1,365,911,970 | -69,647,409 | 29.9670 | 4,558,059,125 | 2025-01-31 |
| 160 | 2025-02-19 | 1,435,559,379 | 6,643,744 | 31.4950 | 4,558,059,125 | 2025-01-31 |
| 161 | 2025-02-18 | 1,428,915,635 | -27,125,371 | 31.3492 | 4,558,059,125 | 2025-01-31 |
| 162 | 2025-02-17 | 1,456,041,006 | -1,610,307 | 31.9443 | 4,558,059,125 | 2025-01-31 |
| 163 | 2025-02-14 | 1,457,651,313 | 28,196,416 | 31.9796 | 4,558,059,125 | 2025-01-31 |
| 164 | 2025-02-13 | 1,429,454,897 | 11,691,277 | 31.3610 | 4,558,059,125 | 2025-01-31 |
| 165 | 2025-02-12 | 1,417,763,620 | 17,994,411 | 31.1045 | 4,558,059,125 | 2025-01-31 |
| 166 | 2025-02-11 | 1,399,769,209 | -7,246,648 | 30.7098 | 4,558,059,125 | 2025-01-31 |
| 167 | 2025-02-10 | 1,407,015,857 | -2,689,429 | 30.8687 | 4,558,059,125 | 2025-01-31 |
| 168 | 2025-02-07 | 1,409,705,286 | 31,907,516 | 30.9278 | 4,558,059,125 | 2025-01-31 |
| 169 | 2025-02-06 | 1,377,797,770 | 10,811,590 | 30.2277 | 4,558,059,125 | 2025-01-31 |
| 170 | 2025-02-05 | 1,366,986,180 | -4,775,431 | 29.9905 | 4,558,059,125 | 2025-01-31 |
| 171 | 2025-02-04 | 1,371,761,611 | 11,298,387 | 30.0953 | 4,558,059,125 | 2025-01-31 |
| 172 | 2025-02-03 | 1,360,463,224 | 12,705,198 | 29.8474 | 4,558,059,125 | 2025-01-31 |
| 173 | 2025-01-28 | 1,347,758,026 | 10,000 | 29.5854 | 4,555,479,759 | 2024-12-31 |
| 174 | 2025-01-27 | 1,347,748,026 | -2,494,348 | 29.5852 | 4,555,479,759 | 2024-12-31 |
| 175 | 2025-01-24 | 1,350,242,374 | -2,620,514 | 29.6400 | 4,555,479,759 | 2024-12-31 |
| 176 | 2025-01-23 | 1,352,862,888 | 1,717,884 | 29.6975 | 4,555,479,759 | 2024-12-31 |
| 177 | 2025-01-22 | 1,351,145,004 | -1,549,000 | 29.6598 | 4,555,479,759 | 2024-12-31 |
| 178 | 2025-01-21 | 1,352,694,004 | -80,077 | 29.6938 | 4,555,479,759 | 2024-12-31 |
| 179 | 2025-01-20 | 1,352,774,081 | -1,803,550 | 29.6955 | 4,555,479,759 | 2024-12-31 |
| 180 | 2025-01-17 | 1,354,577,631 | 2,862,006 | 29.7351 | 4,555,479,759 | 2024-12-31 |
| 181 | 2025-01-16 | 1,351,715,625 | 1,189,145 | 29.6723 | 4,555,479,759 | 2024-12-31 |
| 182 | 2025-01-15 | 1,350,526,480 | -1,381,762 | 29.6462 | 4,555,479,759 | 2024-12-31 |
| 183 | 2025-01-14 | 1,351,908,242 | 3,127,892 | 29.6765 | 4,555,479,759 | 2024-12-31 |
| 184 | 2025-01-13 | 1,348,780,350 | 3,043,825 | 29.6079 | 4,555,479,759 | 2024-12-31 |
| 185 | 2025-01-10 | 1,345,736,525 | 2,492,419 | 29.5410 | 4,555,479,759 | 2024-12-31 |
| 186 | 2025-01-09 | 1,343,244,106 | -10,018,566 | 29.4863 | 4,555,479,759 | 2024-12-31 |
| 187 | 2025-01-08 | 1,353,262,672 | 193,101 | 29.7063 | 4,555,479,759 | 2024-12-31 |
| 188 | 2025-01-07 | 1,353,069,571 | 1,975,930 | 29.7020 | 4,555,479,759 | 2024-12-31 |
| 189 | 2025-01-06 | 1,351,093,641 | -1,759,221 | 29.6586 | 4,555,479,759 | 2024-12-31 |
| 190 | 2025-01-03 | 1,352,852,862 | -2,800,126 | 29.6973 | 4,555,479,759 | 2024-12-31 |
| 191 | 2025-01-02 | 1,355,652,988 | 7,063,951 | 29.7587 | 4,555,479,759 | 2024-12-31 |
| 192 | 2024-12-31 | 1,348,589,037 | 0 | 29.6037 | 4,555,479,759 | 2024-12-31 |
| 193 | 2024-12-30 | 1,348,589,037 | -3,065,989 | 29.6037 | 4,555,479,759 | 2024-12-23 |
| 194 | 2024-12-27 | 1,351,655,026 | 886,798 | 29.6710 | 4,555,479,759 | 2024-12-23 |
| 195 | 2024-12-24 | 1,350,768,228 | 50,000 | 29.6515 | 4,555,479,759 | 2024-12-23 |
| 196 | 2024-12-23 | 1,350,718,228 | -5,523,393 | 29.6504 | 4,555,479,759 | 2024-12-23 |
| 197 | 2024-12-20 | 1,356,241,621 | 6,426,409 | 29.9042 | 4,535,288,259 | 2024-11-30 |
| 198 | 2024-12-19 | 1,349,815,212 | -7,689,560 | 29.7625 | 4,535,288,259 | 2024-11-30 |
| 199 | 2024-12-18 | 1,357,504,772 | 1,457,805 | 29.9321 | 4,535,288,259 | 2024-11-30 |
| 200 | 2024-12-17 | 1,356,046,967 | 1,392,132 | 29.8999 | 4,535,288,259 | 2024-11-30 |
| 201 | 2024-12-16 | 1,354,654,835 | -7,876,548 | 29.8692 | 4,535,288,259 | 2024-11-30 |
| 202 | 2024-12-13 | 1,362,531,383 | -2,626,767 | 30.0429 | 4,535,288,259 | 2024-11-30 |
| 203 | 2024-12-12 | 1,365,158,150 | -10,235,600 | 30.1008 | 4,535,288,259 | 2024-11-30 |
| 204 | 2024-12-11 | 1,375,393,750 | 1,875,365 | 30.3265 | 4,535,288,259 | 2024-11-30 |
| 205 | 2024-12-10 | 1,373,518,385 | -807,483 | 30.2851 | 4,535,288,259 | 2024-11-30 |
| 206 | 2024-12-09 | 1,374,325,868 | -205,518 | 30.3029 | 4,535,288,259 | 2024-11-30 |
| 207 | 2024-12-06 | 1,374,531,386 | 2,940,536 | 30.3075 | 4,535,288,259 | 2024-11-30 |
| 208 | 2024-12-05 | 1,371,590,850 | 4,482,262 | 30.2426 | 4,535,288,259 | 2024-11-30 |
| 209 | 2024-12-04 | 1,367,108,588 | 9,747,473 | 30.1438 | 4,535,288,259 | 2024-11-30 |
| 210 | 2024-12-03 | 1,357,361,115 | 3,204,237 | 29.9289 | 4,535,288,259 | 2024-11-30 |
| 211 | 2024-12-02 | 1,354,156,878 | 2,513,217 | 29.8582 | 4,535,288,259 | 2024-11-30 |
| 212 | 2024-11-29 | 1,351,643,661 | -4,430,058 | 29.8037 | 4,535,148,759 | 2024-10-31 |
| 213 | 2024-11-28 | 1,356,073,719 | 8,672,833 | 29.9014 | 4,535,148,759 | 2024-10-31 |
| 214 | 2024-11-27 | 1,347,400,886 | 4,578,388 | 29.7102 | 4,535,148,759 | 2024-10-31 |
| 215 | 2024-11-26 | 1,342,822,498 | -3,392,369 | 29.6092 | 4,535,148,759 | 2024-10-31 |
| 216 | 2024-11-25 | 1,346,214,867 | -1,208,480 | 29.6840 | 4,535,148,759 | 2024-10-31 |
| 217 | 2024-11-22 | 1,347,423,347 | -9,808,122 | 29.7107 | 4,535,148,759 | 2024-10-31 |
| 218 | 2024-11-21 | 1,357,231,469 | -1,575,900 | 29.9269 | 4,535,148,759 | 2024-10-31 |
| 219 | 2024-11-20 | 1,358,807,369 | 4,137,723 | 29.9617 | 4,535,148,759 | 2024-10-31 |
| 220 | 2024-11-19 | 1,354,669,646 | -8,039,422 | 29.8705 | 4,535,148,759 | 2024-10-31 |
| 221 | 2024-11-18 | 1,362,709,068 | -9,037,871 | 30.0477 | 4,535,148,759 | 2024-10-31 |
| 222 | 2024-11-15 | 1,371,746,939 | 248,336 | 30.2470 | 4,535,148,759 | 2024-10-31 |
| 223 | 2024-11-14 | 1,371,498,603 | -4,027,629 | 30.2415 | 4,535,148,759 | 2024-10-31 |
| 224 | 2024-11-13 | 1,375,526,232 | -550,097 | 30.3303 | 4,535,148,759 | 2024-10-31 |
| 225 | 2024-11-12 | 1,376,076,329 | -7,984,239 | 30.3425 | 4,535,148,759 | 2024-10-31 |
| 226 | 2024-11-11 | 1,384,060,568 | 1,674,871 | 30.5185 | 4,535,148,759 | 2024-10-31 |
| 227 | 2024-11-08 | 1,382,385,697 | -4,443,858 | 30.4816 | 4,535,148,759 | 2024-10-31 |
| 228 | 2024-11-07 | 1,386,829,555 | -1,068,240 | 30.5796 | 4,535,148,759 | 2024-10-31 |
| 229 | 2024-11-06 | 1,387,897,795 | -584,995 | 30.6031 | 4,535,148,759 | 2024-10-31 |
| 230 | 2024-11-05 | 1,388,482,790 | -7,141,803 | 30.6160 | 4,535,148,759 | 2024-10-31 |
| 231 | 2024-11-04 | 1,395,624,593 | -8,964,142 | 30.7735 | 4,535,148,759 | 2024-10-31 |
| 232 | 2024-11-01 | 1,404,588,735 | 14,093,186 | 30.9712 | 4,535,148,759 | 2024-10-31 |
| 233 | 2024-10-31 | 1,390,495,549 | 6,893,000 | 30.6604 | 4,535,148,759 | 2024-10-31 |
| 234 | 2024-10-30 | 1,383,602,549 | -6,270,219 | 30.5088 | 4,535,097,584 | 2024-09-30 |
| 235 | 2024-10-29 | 1,389,872,768 | 8,727,241 | 30.6470 | 4,535,097,584 | 2024-09-30 |
| 236 | 2024-10-28 | 1,381,145,527 | 12,537,118 | 30.4546 | 4,535,097,584 | 2024-09-30 |
| 237 | 2024-10-25 | 1,368,608,409 | 2,240,554 | 30.1781 | 4,535,097,584 | 2024-09-30 |
| 238 | 2024-10-24 | 1,366,367,855 | -454,242 | 30.1287 | 4,535,097,584 | 2024-09-30 |
| 239 | 2024-10-23 | 1,366,822,097 | 4,684,835 | 30.1388 | 4,535,097,584 | 2024-09-30 |
| 240 | 2024-10-22 | 1,362,137,262 | 670,488 | 30.0355 | 4,535,097,584 | 2024-09-30 |
| 241 | 2024-10-21 | 1,361,466,774 | -1,438,340 | 30.0207 | 4,535,097,584 | 2024-09-30 |
| 242 | 2024-10-18 | 1,362,905,114 | 2,101,513 | 30.0524 | 4,535,097,584 | 2024-09-30 |
| 243 | 2024-10-17 | 1,360,803,601 | 1,747,848 | 30.0060 | 4,535,097,584 | 2024-09-30 |
| 244 | 2024-10-16 | 1,359,055,753 | 7,263,660 | 29.9675 | 4,535,097,584 | 2024-09-30 |
| 245 | 2024-10-15 | 1,351,792,093 | 3,478,735 | 29.8073 | 4,535,097,584 | 2024-09-30 |
| 246 | 2024-10-14 | 1,348,313,358 | 933,687 | 29.7306 | 4,535,097,584 | 2024-09-30 |
| 247 | 2024-10-10 | 1,347,379,671 | -2,177,293 | 29.7100 | 4,535,097,584 | 2024-09-30 |
| 248 | 2024-10-09 | 1,349,556,964 | -1,505,947 | 29.7581 | 4,535,097,584 | 2024-09-30 |
| 249 | 2024-10-08 | 1,351,062,911 | 902,505 | 29.7913 | 4,535,097,584 | 2024-09-30 |
| 250 | 2024-10-07 | 1,350,160,406 | -13,650,250 | 29.7714 | 4,535,097,584 | 2024-09-30 |
| 251 | 2024-10-04 | 1,363,810,656 | -5,265,380 | 30.0724 | 4,535,097,584 | 2024-09-30 |
| 252 | 2024-10-03 | 1,369,076,036 | -14,274,327 | 30.1885 | 4,535,097,584 | 2024-09-30 |
| 253 | 2024-10-02 | 1,383,350,363 | -1,692,005 | 30.5032 | 4,535,097,584 | 2024-09-30 |
| 254 | 2024-09-30 | 1,385,042,368 | 56,000 | 30.5405 | 4,535,097,584 | 2024-09-30 |
| 255 | 2024-09-27 | 1,384,986,368 | -3,150,744 | 30.5393 | 4,535,096,084 | 2024-08-31 |
| 256 | 2024-09-26 | 1,388,137,112 | -2,326,726 | 30.6088 | 4,535,096,084 | 2024-08-31 |
| 257 | 2024-09-25 | 1,390,463,838 | -1,435,500 | 30.6601 | 4,535,096,084 | 2024-08-31 |
| 258 | 2024-09-24 | 1,391,899,338 | 1,155,175 | 30.6917 | 4,535,096,084 | 2024-08-31 |
| 259 | 2024-09-23 | 1,390,744,163 | -384,135 | 30.6663 | 4,535,096,084 | 2024-08-31 |
| 260 | 2024-09-20 | 1,391,128,298 | -2,015,353 | 30.6747 | 4,535,096,084 | 2024-08-31 |
| 261 | 2024-09-19 | 1,393,143,651 | -215,827 | 30.7192 | 4,535,096,084 | 2024-08-31 |
| 262 | 2024-09-17 | 1,393,359,478 | -2,690,999 | 30.7239 | 4,535,096,084 | 2024-08-31 |
| 263 | 2024-09-16 | 1,396,050,477 | -3,940,000 | 30.7833 | 4,535,096,084 | 2024-08-31 |
| 264 | 2024-09-13 | 1,399,990,477 | -4,278,000 | 30.8701 | 4,535,096,084 | 2024-08-31 |
| 265 | 2024-09-12 | 1,404,268,477 | 2,040,500 | 30.9645 | 4,535,096,084 | 2024-08-31 |
| 266 | 2024-09-11 | 1,402,227,977 | -7,099,197 | 30.9195 | 4,535,096,084 | 2024-08-31 |
| 267 | 2024-09-10 | 1,409,327,174 | 4,451,500 | 31.0760 | 4,535,096,084 | 2024-08-31 |
| 268 | 2024-09-09 | 1,404,875,674 | -824,037 | 30.9779 | 4,535,096,084 | 2024-08-31 |
| 269 | 2024-09-05 | 1,405,699,711 | 1,525,678 | 30.9960 | 4,535,096,084 | 2024-08-31 |
| 270 | 2024-09-04 | 1,404,174,033 | -1,302,000 | 30.9624 | 4,535,096,084 | 2024-08-31 |
| 271 | 2024-09-03 | 1,405,476,033 | 401,948 | 30.9911 | 4,535,096,084 | 2024-08-31 |
| 272 | 2024-09-02 | 1,405,074,085 | 2,501,500 | 30.9822 | 4,535,096,084 | 2024-08-31 |
| 273 | 2024-08-30 | 1,402,572,585 | 738,684 | 30.9271 | 4,535,096,084 | 2024-07-31 |
| 274 | 2024-08-29 | 1,401,833,901 | -3,247,050 | 30.9108 | 4,535,096,084 | 2024-07-31 |
| 275 | 2024-08-28 | 1,405,080,951 | -1,377,500 | 30.9824 | 4,535,096,084 | 2024-07-31 |
| 276 | 2024-08-27 | 1,406,458,451 | -2,970,000 | 31.0128 | 4,535,096,084 | 2024-07-31 |
| 277 | 2024-08-26 | 1,409,428,451 | 530,962 | 31.0782 | 4,535,096,084 | 2024-07-31 |
| 278 | 2024-08-23 | 1,408,897,489 | -938,884 | 31.0665 | 4,535,096,084 | 2024-07-31 |
| 279 | 2024-08-22 | 1,409,836,373 | -96,500 | 31.0872 | 4,535,096,084 | 2024-07-31 |
| 280 | 2024-08-21 | 1,409,932,873 | -2,353,668 | 31.0894 | 4,535,096,084 | 2024-07-31 |
| 281 | 2024-08-20 | 1,412,286,541 | -1,482,885 | 31.1413 | 4,535,096,084 | 2024-07-31 |
| 282 | 2024-08-19 | 1,413,769,426 | 1,840,047 | 31.1740 | 4,535,096,084 | 2024-07-31 |
| 283 | 2024-08-16 | 1,411,929,379 | -1,166,934 | 31.1334 | 4,535,096,084 | 2024-07-31 |
| 284 | 2024-08-15 | 1,413,096,313 | 2,440,050 | 31.1591 | 4,535,096,084 | 2024-07-31 |
| 285 | 2024-08-14 | 1,410,656,263 | 3,127,000 | 31.1053 | 4,535,096,084 | 2024-07-31 |
| 286 | 2024-08-13 | 1,407,529,263 | 1,167,500 | 31.0364 | 4,535,096,084 | 2024-07-31 |
| 287 | 2024-08-12 | 1,406,361,763 | 2,046,500 | 31.0106 | 4,535,096,084 | 2024-07-31 |
| 288 | 2024-08-09 | 1,404,315,263 | 811,820 | 30.9655 | 4,535,096,084 | 2024-07-31 |
| 289 | 2024-08-08 | 1,403,503,443 | 1,962,760 | 30.9476 | 4,535,096,084 | 2024-07-31 |
| 290 | 2024-08-07 | 1,401,540,683 | -3,011,789 | 30.9043 | 4,535,096,084 | 2024-07-31 |
| 291 | 2024-08-06 | 1,404,552,472 | 556,752 | 30.9707 | 4,535,096,084 | 2024-07-31 |
| 292 | 2024-08-05 | 1,403,995,720 | -3,988,368 | 30.9585 | 4,535,096,084 | 2024-07-31 |
| 293 | 2024-08-02 | 1,407,984,088 | 1,335,000 | 31.0464 | 4,535,096,084 | 2024-07-31 |
| 294 | 2024-08-01 | 1,406,649,088 | -1,236,500 | 31.0170 | 4,535,096,084 | 2024-07-31 |
| 295 | 2024-07-31 | 1,407,885,588 | -2,435,827 | 31.0442 | 4,535,096,084 | 2024-07-31 |
| 296 | 2024-07-30 | 1,410,321,415 | 358,969 | 31.0979 | 4,535,096,084 | 2024-06-30 |
| 297 | 2024-07-29 | 1,409,962,446 | -1,223,000 | 31.0900 | 4,535,096,084 | 2024-06-30 |
| 298 | 2024-07-26 | 1,411,185,446 | 5,376,582 | 31.1170 | 4,535,096,084 | 2024-06-30 |
| 299 | 2024-07-25 | 1,405,808,864 | 1,328,000 | 30.9984 | 4,535,096,084 | 2024-06-30 |
| 300 | 2024-07-24 | 1,404,480,864 | -5,205,672 | 30.9692 | 4,535,096,084 | 2024-06-30 |
| 301 | 2024-07-23 | 1,409,686,536 | 111,590 | 31.0839 | 4,535,096,084 | 2024-06-30 |
| 302 | 2024-07-22 | 1,409,574,946 | 1,381,000 | 31.0815 | 4,535,096,084 | 2024-06-30 |
| 303 | 2024-07-19 | 1,408,193,946 | 2,791,000 | 31.0510 | 4,535,096,084 | 2024-06-30 |
| 304 | 2024-07-18 | 1,405,402,946 | -383,616 | 30.9895 | 4,535,096,084 | 2024-06-30 |
| 305 | 2024-07-17 | 1,405,786,562 | 1,031,750 | 30.9979 | 4,535,096,084 | 2024-06-30 |
| 306 | 2024-07-16 | 1,404,754,812 | -12,402,542 | 30.9752 | 4,535,096,084 | 2024-06-30 |
| 307 | 2024-07-15 | 1,417,157,354 | 4,948,133 | 31.2487 | 4,535,096,084 | 2024-06-30 |
| 308 | 2024-07-12 | 1,412,209,221 | -772,220 | 31.1396 | 4,535,096,084 | 2024-06-30 |
| 309 | 2024-07-11 | 1,412,981,441 | -233,915 | 31.1566 | 4,535,096,084 | 2024-06-30 |
| 310 | 2024-07-10 | 1,413,215,356 | 881,815 | 31.1618 | 4,535,096,084 | 2024-06-30 |
| 311 | 2024-07-09 | 1,412,333,541 | -3,614,441 | 31.1423 | 4,535,096,084 | 2024-06-30 |
| 312 | 2024-07-08 | 1,415,947,982 | 5,223,290 | 31.2220 | 4,535,096,084 | 2024-06-30 |
| 313 | 2024-07-05 | 1,410,724,692 | 3,812,568 | 31.1068 | 4,535,096,084 | 2024-06-30 |
| 314 | 2024-07-04 | 1,406,912,124 | -3,396,212 | 31.0228 | 4,535,096,084 | 2024-06-30 |
| 315 | 2024-07-03 | 1,410,308,336 | -1,422,129 | 31.0977 | 4,535,096,084 | 2024-06-30 |
| 316 | 2024-07-02 | 1,411,730,465 | 5,763,228 | 31.1290 | 4,535,096,084 | 2024-06-30 |
| 317 | 2024-06-28 | 1,405,967,237 | -4,539,007 | 31.0019 | 4,535,096,084 | 2024-05-31 |
| 318 | 2024-06-27 | 1,410,506,244 | 1,263,774 | 31.1020 | 4,535,096,084 | 2024-05-31 |
| 319 | 2024-06-26 | 1,409,242,470 | -3,135,900 | 31.0741 | 4,535,096,084 | 2024-05-31 |
| 320 | 2024-06-25 | 1,412,378,370 | -11,597,659 | 31.1433 | 4,535,096,084 | 2024-05-31 |
| 321 | 2024-06-24 | 1,423,976,029 | 756,887 | 31.3990 | 4,535,096,084 | 2024-05-31 |
| 322 | 2024-06-21 | 1,423,219,142 | -5,024,609 | 31.3823 | 4,535,096,084 | 2024-05-31 |
| 323 | 2024-06-20 | 1,428,243,751 | 2,544,849 | 31.4931 | 4,535,096,084 | 2024-05-31 |
| 324 | 2024-06-19 | 1,425,698,902 | -191,464 | 31.4370 | 4,535,096,084 | 2024-05-31 |
| 325 | 2024-06-18 | 1,425,890,366 | -41,342,498 | 31.4412 | 4,535,096,084 | 2024-05-31 |
| 326 | 2024-06-17 | 1,467,232,864 | 19,169,490 | 32.3529 | 4,535,096,084 | 2024-05-31 |
| 327 | 2024-06-14 | 1,448,063,374 | 267,731 | 31.9302 | 4,535,096,084 | 2024-05-31 |
| 328 | 2024-06-13 | 1,447,795,643 | -7,889,683 | 31.9243 | 4,535,096,084 | 2024-05-31 |
| 329 | 2024-06-12 | 1,455,685,326 | -9,084,841 | 32.0982 | 4,535,096,084 | 2024-05-31 |
| 330 | 2024-06-11 | 1,464,770,167 | 4,179,876 | 32.2985 | 4,535,096,084 | 2024-05-31 |
| 331 | 2024-06-07 | 1,460,590,291 | -5,055,269 | 32.2064 | 4,535,096,084 | 2024-05-31 |
| 332 | 2024-06-06 | 1,465,645,560 | -389,460 | 32.3179 | 4,535,096,084 | 2024-05-31 |
| 333 | 2024-06-05 | 1,466,035,020 | -329,048 | 32.3264 | 4,535,096,084 | 2024-05-31 |
| 334 | 2024-06-04 | 1,466,364,068 | 1,603,192 | 32.3337 | 4,535,096,084 | 2024-05-31 |
| 335 | 2024-06-03 | 1,464,760,876 | 780,657 | 32.2983 | 4,535,096,084 | 2024-05-31 |
| 336 | 2024-05-31 | 1,463,980,219 | 7,602,715 | 32.2811 | 4,535,096,084 | 2024-05-31 |
| 337 | 2024-05-30 | 1,456,377,504 | 4,485,801 | 32.1144 | 4,534,966,084 | 2024-04-30 |
| 338 | 2024-05-29 | 1,451,891,703 | -634,000 | 32.0155 | 4,534,966,084 | 2024-04-30 |
| 339 | 2024-05-28 | 1,452,525,703 | 1,194,500 | 32.0295 | 4,534,966,084 | 2024-04-30 |
| 340 | 2024-05-27 | 1,451,331,203 | -731,113 | 32.0031 | 4,534,966,084 | 2024-04-30 |
| 341 | 2024-05-24 | 1,452,062,316 | 4,217,319 | 32.0193 | 4,534,966,084 | 2024-04-30 |
| 342 | 2024-05-23 | 1,447,844,997 | -5,133,607 | 31.9263 | 4,534,966,084 | 2024-04-30 |
| 343 | 2024-05-22 | 1,452,978,604 | 2,572,613 | 32.0395 | 4,534,966,084 | 2024-04-30 |
| 344 | 2024-05-21 | 1,450,405,991 | 4,558,279 | 31.9827 | 4,534,966,084 | 2024-04-30 |
| 345 | 2024-05-20 | 1,445,847,712 | -1,990,638 | 31.8822 | 4,534,966,084 | 2024-04-30 |
| 346 | 2024-05-17 | 1,447,838,350 | -897,857 | 31.9261 | 4,534,966,084 | 2024-04-30 |
| 347 | 2024-05-16 | 1,448,736,207 | 5,133,866 | 31.9459 | 4,534,966,084 | 2024-04-30 |
| 348 | 2024-05-14 | 1,443,602,341 | 1,580,132 | 31.8327 | 4,534,966,084 | 2024-04-30 |
| 349 | 2024-05-13 | 1,442,022,209 | -25,533 | 31.7979 | 4,534,966,084 | 2024-04-30 |
| 350 | 2024-05-10 | 1,442,047,742 | -148,451 | 31.7984 | 4,534,966,084 | 2024-04-30 |
| 351 | 2024-05-09 | 1,442,196,193 | 8,412,310 | 31.8017 | 4,534,966,084 | 2024-04-30 |
| 352 | 2024-05-08 | 1,433,783,883 | -2,549,500 | 31.6162 | 4,534,966,084 | 2024-04-30 |
| 353 | 2024-05-07 | 1,436,333,383 | -4,022,585 | 31.6724 | 4,534,966,084 | 2024-04-30 |
| 354 | 2024-05-06 | 1,440,355,968 | 426,006 | 31.7611 | 4,534,966,084 | 2024-04-30 |
| 355 | 2024-05-03 | 1,439,929,962 | -454,482 | 31.7517 | 4,534,966,084 | 2024-04-30 |
| 356 | 2024-05-02 | 1,440,384,444 | -3,862,650 | 31.7617 | 4,534,966,084 | 2024-04-30 |
| 357 | 2024-04-30 | 1,444,247,094 | 4,462,048 | 31.8469 | 4,534,966,084 | 2024-04-30 |
| 358 | 2024-04-29 | 1,439,785,046 | -23,642,593 | 31.7500 | 4,534,756,084 | 2024-03-31 |
| 359 | 2024-04-26 | 1,463,427,639 | -37,040,670 | 32.2714 | 4,534,756,084 | 2024-03-31 |
| 360 | 2024-04-25 | 1,500,468,309 | 56,982,639 | 33.0882 | 4,534,756,084 | 2024-03-31 |
| 361 | 2024-04-24 | 1,443,485,670 | 3,987,964 | 31.8316 | 4,534,756,084 | 2024-03-31 |
| 362 | 2024-04-23 | 1,439,497,706 | -60,777,216 | 31.7437 | 4,534,756,084 | 2024-03-31 |
| 363 | 2024-04-22 | 1,500,274,922 | 3,103,379 | 33.0839 | 4,534,756,084 | 2024-03-31 |
| 364 | 2024-04-19 | 1,497,171,543 | -236,439 | 33.0155 | 4,534,756,084 | 2024-03-31 |
| 365 | 2024-04-18 | 1,497,407,982 | 8,498,886 | 33.0207 | 4,534,756,084 | 2024-03-31 |
| 366 | 2024-04-17 | 1,488,909,096 | -1,151,392 | 32.8333 | 4,534,756,084 | 2024-03-31 |
| 367 | 2024-04-16 | 1,490,060,488 | -1,944,184 | 32.8587 | 4,534,756,084 | 2024-03-31 |
| 368 | 2024-04-15 | 1,492,004,672 | -6,065,552 | 32.9015 | 4,534,756,084 | 2024-03-31 |
| 369 | 2024-04-12 | 1,498,070,224 | 4,914,893 | 33.0353 | 4,534,756,084 | 2024-03-31 |
| 370 | 2024-04-11 | 1,493,155,331 | -2,123,324 | 32.9269 | 4,534,756,084 | 2024-03-31 |
| 371 | 2024-04-10 | 1,495,278,655 | -11,533,448 | 32.9737 | 4,534,756,084 | 2024-03-31 |
| 372 | 2024-04-09 | 1,506,812,103 | 2,584,336 | 33.2281 | 4,534,756,084 | 2024-03-31 |
| 373 | 2024-04-08 | 1,504,227,767 | 864,100 | 33.1711 | 4,534,756,084 | 2024-03-31 |
| 374 | 2024-04-05 | 1,503,363,667 | 54,499 | 33.1520 | 4,534,756,084 | 2024-03-31 |
| 375 | 2024-04-03 | 1,503,309,168 | 2,914,423 | 33.1508 | 4,534,756,084 | 2024-03-31 |
| 376 | 2024-04-02 | 1,500,394,745 | -5,223,651 | 33.0866 | 4,534,756,084 | 2024-03-31 |
| 377 | 2024-03-28 | 1,505,618,396 | 3,215,963 | 33.2018 | 4,534,756,084 | 2024-03-27 |
| 378 | 2024-03-27 | 1,502,402,433 | -2,898,915 | 33.1308 | 4,534,756,084 | 2024-03-27 |
| 379 | 2024-03-26 | 1,505,301,348 | -7,121,050 | 33.6173 | 4,477,763,686 | 2024-02-29 |
| 380 | 2024-03-25 | 1,512,422,398 | 3,100,982 | 33.7763 | 4,477,763,686 | 2024-02-29 |
| 381 | 2024-03-22 | 1,509,321,416 | 2,117,300 | 33.7070 | 4,477,763,686 | 2024-02-29 |
| 382 | 2024-03-21 | 1,507,204,116 | -6,492,778 | 33.6598 | 4,477,763,686 | 2024-02-29 |
| 383 | 2024-03-20 | 1,513,696,894 | -5,172,489 | 33.8048 | 4,477,763,686 | 2024-02-29 |
| 384 | 2024-03-19 | 1,518,869,383 | -2,197,540 | 33.9203 | 4,477,763,686 | 2024-02-29 |
| 385 | 2024-03-18 | 1,521,066,923 | 7,004,463 | 33.9693 | 4,477,763,686 | 2024-02-29 |
| 386 | 2024-03-15 | 1,514,062,460 | -12,717,301 | 33.8129 | 4,477,763,686 | 2024-02-29 |
| 387 | 2024-03-14 | 1,526,779,761 | 1,447,645 | 34.0969 | 4,477,763,686 | 2024-02-29 |
| 388 | 2024-03-13 | 1,525,332,116 | -2,794,624 | 34.0646 | 4,477,763,686 | 2024-02-29 |
| 389 | 2024-03-12 | 1,528,126,740 | -3,221,745 | 34.1270 | 4,477,763,686 | 2024-02-29 |
| 390 | 2024-03-11 | 1,531,348,485 | -4,113,301 | 34.1990 | 4,477,763,686 | 2024-02-29 |
| 391 | 2024-03-08 | 1,535,461,786 | -1,256,548 | 34.2908 | 4,477,763,686 | 2024-02-29 |
| 392 | 2024-03-07 | 1,536,718,334 | -3,080,731 | 34.3189 | 4,477,763,686 | 2024-02-29 |
| 393 | 2024-03-06 | 1,539,799,065 | 3,884,832 | 34.3877 | 4,477,763,686 | 2024-02-29 |
| 394 | 2024-03-05 | 1,535,914,233 | 6,757,558 | 34.3009 | 4,477,763,686 | 2024-02-29 |
| 395 | 2024-03-04 | 1,529,156,675 | -3,281,596 | 34.1500 | 4,477,763,686 | 2024-02-29 |
| 396 | 2024-03-01 | 1,532,438,271 | 2,895,614 | 34.2233 | 4,477,763,686 | 2024-02-29 |
| 397 | 2024-02-29 | 1,529,542,657 | -669,100 | 34.1586 | 4,477,763,686 | 2024-02-29 |
| 398 | 2024-02-28 | 1,530,211,757 | 5,557,177 | 34.1736 | 4,477,763,686 | 2024-01-31 |
| 399 | 2024-02-27 | 1,524,654,580 | -18,932,235 | 34.0495 | 4,477,763,686 | 2024-01-31 |
| 400 | 2024-02-26 | 1,543,586,815 | -3,630,399 | 34.4723 | 4,477,763,686 | 2024-01-31 |
| 401 | 2024-02-23 | 1,547,217,214 | 20,791,500 | 34.5533 | 4,477,763,686 | 2024-01-31 |
| 402 | 2024-02-22 | 1,526,425,714 | -5,543,196 | 34.0890 | 4,477,763,686 | 2024-01-31 |
| 403 | 2024-02-21 | 1,531,968,910 | -12,593,500 | 34.2128 | 4,477,763,686 | 2024-01-31 |
| 404 | 2024-02-20 | 1,544,562,410 | -270,905 | 34.4941 | 4,477,763,686 | 2024-01-31 |
| 405 | 2024-02-19 | 1,544,833,315 | 2,607,250 | 34.5001 | 4,477,763,686 | 2024-01-31 |
| 406 | 2024-02-16 | 1,542,226,065 | -348,174 | 34.4419 | 4,477,763,686 | 2024-01-31 |
| 407 | 2024-02-15 | 1,542,574,239 | -1,967,285 | 34.4497 | 4,477,763,686 | 2024-01-31 |
| 408 | 2024-02-14 | 1,544,541,524 | -22,120,934 | 34.4936 | 4,477,763,686 | 2024-01-31 |
| 409 | 2024-02-09 | 1,566,662,458 | 0 | 34.9876 | 4,477,763,686 | 2024-01-31 |
| 410 | 2024-02-08 | 1,566,662,458 | -26,319,150 | 34.9876 | 4,477,763,686 | 2024-01-31 |
| 411 | 2024-02-07 | 1,592,981,608 | 50,203 | 35.5754 | 4,477,763,686 | 2024-01-31 |
| 412 | 2024-02-06 | 1,592,931,405 | -1,203,000 | 35.5743 | 4,477,763,686 | 2024-01-31 |
| 413 | 2024-02-05 | 1,594,134,405 | -23,789,757 | 35.6011 | 4,477,763,686 | 2024-01-31 |
| 414 | 2024-02-02 | 1,617,924,162 | -3,725,373 | 36.1324 | 4,477,763,686 | 2024-01-31 |
| 415 | 2024-02-01 | 1,621,649,535 | 185,499 | 36.2156 | 4,477,763,686 | 2024-01-31 |
| 416 | 2024-01-31 | 1,621,464,036 | -17,968,228 | 36.2115 | 4,477,763,686 | 2024-01-31 |
| 417 | 2024-01-30 | 1,639,432,264 | -1,146,765 | 36.6134 | 4,477,678,830 | 2023-12-31 |
| 418 | 2024-01-29 | 1,640,579,029 | 2,368,284 | 36.6391 | 4,477,678,830 | 2023-12-31 |
| 419 | 2024-01-26 | 1,638,210,745 | 15,475,266 | 36.5862 | 4,477,678,830 | 2023-12-31 |
| 420 | 2024-01-25 | 1,622,735,479 | 6,953,936 | 36.2406 | 4,477,678,830 | 2023-12-31 |
| 421 | 2024-01-24 | 1,615,781,543 | -72,176 | 36.0852 | 4,477,678,830 | 2023-12-31 |
| 422 | 2024-01-23 | 1,615,853,719 | -2,495,326 | 36.0869 | 4,477,678,830 | 2023-12-31 |
| 423 | 2024-01-22 | 1,618,349,045 | 3,317,293 | 36.1426 | 4,477,678,830 | 2023-12-31 |
| 424 | 2024-01-19 | 1,615,031,752 | 2,991,047 | 36.0685 | 4,477,678,830 | 2023-12-31 |
| 425 | 2024-01-18 | 1,612,040,705 | -60,082,473 | 36.0017 | 4,477,678,830 | 2023-12-31 |
| 426 | 2024-01-17 | 1,672,123,178 | -4,299,778 | 37.3435 | 4,477,678,830 | 2023-12-31 |
| 427 | 2024-01-16 | 1,676,422,956 | -96,005,668 | 37.4396 | 4,477,678,830 | 2023-12-31 |
| 428 | 2024-01-15 | 1,772,428,624 | -8,937,451 | 39.5836 | 4,477,678,830 | 2023-12-31 |
| 429 | 2024-01-12 | 1,781,366,075 | 283,920 | 39.7832 | 4,477,678,830 | 2023-12-31 |
| 430 | 2024-01-11 | 1,781,082,155 | 7,769,654 | 39.7769 | 4,477,678,830 | 2023-12-31 |
| 431 | 2024-01-10 | 1,773,312,501 | -3,001,037 | 39.6034 | 4,477,678,830 | 2023-12-31 |
| 432 | 2024-01-09 | 1,776,313,538 | -514,700 | 39.6704 | 4,477,678,830 | 2023-12-31 |
| 433 | 2024-01-08 | 1,776,828,238 | 245,539,102 | 39.6819 | 4,477,678,830 | 2023-12-31 |
| 434 | 2024-01-05 | 1,531,289,136 | 7,547,434 | 34.1983 | 4,477,678,830 | 2023-12-31 |
| 435 | 2024-01-04 | 1,523,741,702 | -443,473 | 34.0297 | 4,477,678,830 | 2023-12-31 |
| 436 | 2024-01-03 | 1,524,185,175 | 410,081 | 34.0396 | 4,477,678,830 | 2023-12-31 |
| 437 | 2024-01-02 | 1,523,775,094 | -15,030,286 | 34.0305 | 4,477,678,830 | 2023-12-31 |
| 438 | 2023-12-29 | 1,538,805,380 | -4,172,099 | 34.3661 | 4,477,678,830 | 2023-12-21 |
| 439 | 2023-12-28 | 1,542,977,479 | -21,918,200 | 34.4593 | 4,477,678,830 | 2023-12-21 |
| 440 | 2023-12-27 | 1,564,895,679 | 5,555,642 | 34.9488 | 4,477,678,830 | 2023-12-21 |
| 441 | 2023-12-22 | 1,559,340,037 | -4,320,573 | 34.8247 | 4,477,678,830 | 2023-12-21 |
| 442 | 2023-12-21 | 1,563,660,610 | 2,580,795 | 34.9212 | 4,477,678,830 | 2023-12-21 |
| 443 | 2023-12-20 | 1,561,079,815 | 39,570,748 | 35.1010 | 4,447,397,830 | 2023-11-30 |
| 444 | 2023-12-19 | 1,521,509,067 | 1,070,950 | 34.2112 | 4,447,397,830 | 2023-11-30 |
| 445 | 2023-12-18 | 1,520,438,117 | 2,905,610 | 34.1871 | 4,447,397,830 | 2023-11-30 |
| 446 | 2023-12-15 | 1,517,532,507 | 1,918,563 | 34.1218 | 4,447,397,830 | 2023-11-30 |
| 447 | 2023-12-14 | 1,515,613,944 | -7,782,995 | 34.0787 | 4,447,397,830 | 2023-11-30 |
| 448 | 2023-12-13 | 1,523,396,939 | -61,998,376 | 34.2537 | 4,447,397,830 | 2023-11-30 |
| 449 | 2023-12-12 | 1,585,395,315 | -20,166,914 | 35.6477 | 4,447,397,830 | 2023-11-30 |
| 450 | 2023-12-11 | 1,605,562,229 | -50,248,198 | 36.1012 | 4,447,397,830 | 2023-11-30 |
| 451 | 2023-12-08 | 1,655,810,427 | -7,366,678 | 37.2310 | 4,447,397,830 | 2023-11-30 |
| 452 | 2023-12-07 | 1,663,177,105 | -4,570,600 | 37.3966 | 4,447,397,830 | 2023-11-30 |
| 453 | 2023-12-06 | 1,667,747,705 | 141,184,169 | 37.4994 | 4,447,397,830 | 2023-11-30 |
| 454 | 2023-12-05 | 1,526,563,536 | 18,454,890 | 34.3249 | 4,447,397,830 | 2023-11-30 |
| 455 | 2023-12-04 | 1,508,108,646 | 9,750,399 | 33.9099 | 4,447,397,830 | 2023-11-30 |
| 456 | 2023-12-01 | 1,498,358,247 | 2,961,000 | 33.6907 | 4,447,397,830 | 2023-11-30 |
| 457 | 2023-11-30 | 1,495,397,247 | -332,732 | 33.6241 | 4,447,397,830 | 2023-11-30 |
| 458 | 2023-11-29 | 1,495,729,979 | -2,403,268 | 33.6329 | 4,447,217,330 | 2023-10-31 |
| 459 | 2023-11-28 | 1,498,133,247 | -3,810,330 | 33.6870 | 4,447,217,330 | 2023-10-31 |
| 460 | 2023-11-27 | 1,501,943,577 | 2,413,051 | 33.7727 | 4,447,217,330 | 2023-10-31 |
| 461 | 2023-11-24 | 1,499,530,526 | -4,796,432 | 33.7184 | 4,447,217,330 | 2023-10-31 |
| 462 | 2023-11-23 | 1,504,326,958 | 2,815,539 | 33.8263 | 4,447,217,330 | 2023-10-31 |
| 463 | 2023-11-22 | 1,501,511,419 | 4,218,581 | 33.7629 | 4,447,217,330 | 2023-10-31 |
| 464 | 2023-11-21 | 1,497,292,838 | -2,858,581 | 33.6681 | 4,447,217,330 | 2023-10-31 |
| 465 | 2023-11-20 | 1,500,151,419 | 2,816,094 | 33.7324 | 4,447,217,330 | 2023-10-31 |
| 466 | 2023-11-17 | 1,497,335,325 | -11,705,476 | 33.6690 | 4,447,217,330 | 2023-10-31 |
| 467 | 2023-11-16 | 1,509,040,801 | -5,545,000 | 33.9322 | 4,447,217,330 | 2023-10-31 |
| 468 | 2023-11-15 | 1,514,585,801 | -8,637,411 | 34.0569 | 4,447,217,330 | 2023-10-31 |
| 469 | 2023-11-14 | 1,523,223,212 | 4,318,550 | 34.2512 | 4,447,217,330 | 2023-10-31 |
| 470 | 2023-11-13 | 1,518,904,662 | -1,454,825 | 34.1540 | 4,447,217,330 | 2023-10-31 |
| 471 | 2023-11-10 | 1,520,359,487 | -4,648,051 | 34.1868 | 4,447,217,330 | 2023-10-31 |
| 472 | 2023-11-09 | 1,525,007,538 | -9,486,847 | 34.2913 | 4,447,217,330 | 2023-10-31 |
| 473 | 2023-11-08 | 1,534,494,385 | 10,518,351 | 34.5046 | 4,447,217,330 | 2023-10-31 |
| 474 | 2023-11-07 | 1,523,976,034 | 3,005,200 | 34.2681 | 4,447,217,330 | 2023-10-31 |
| 475 | 2023-11-06 | 1,520,970,834 | 1,513,248 | 34.2005 | 4,447,217,330 | 2023-10-31 |
| 476 | 2023-11-03 | 1,519,457,586 | 655,430 | 34.1665 | 4,447,217,330 | 2023-10-31 |
| 477 | 2023-11-02 | 1,518,802,156 | 2,058,171 | 34.1517 | 4,447,217,330 | 2023-10-31 |
| 478 | 2023-11-01 | 1,516,743,985 | 379,861 | 34.1055 | 4,447,217,330 | 2023-10-31 |
| 479 | 2023-10-31 | 1,516,364,124 | -8,510,210 | 34.0969 | 4,447,217,330 | 2023-10-31 |
| 480 | 2023-10-30 | 1,524,874,334 | 22,672,785 | 34.2902 | 4,446,973,830 | 2023-09-30 |
| 481 | 2023-10-27 | 1,502,201,549 | -4,668,500 | 33.7803 | 4,446,973,830 | 2023-09-30 |
| 482 | 2023-10-26 | 1,506,870,049 | 5,384,790 | 33.8853 | 4,446,973,830 | 2023-09-30 |
| 483 | 2023-10-25 | 1,501,485,259 | 2,416,710 | 33.7642 | 4,446,973,830 | 2023-09-30 |
| 484 | 2023-10-24 | 1,499,068,549 | 4,236,649 | 33.7099 | 4,446,973,830 | 2023-09-30 |
| 485 | 2023-10-20 | 1,494,831,900 | -6,406,587 | 33.6146 | 4,446,973,830 | 2023-09-30 |
| 486 | 2023-10-19 | 1,501,238,487 | 5,922,094 | 33.7587 | 4,446,973,830 | 2023-09-30 |
| 487 | 2023-10-18 | 1,495,316,393 | -173,871 | 33.6255 | 4,446,973,830 | 2023-09-30 |
| 488 | 2023-10-17 | 1,495,490,264 | -2,617,243 | 33.6294 | 4,446,973,830 | 2023-09-30 |
| 489 | 2023-10-16 | 1,498,107,507 | -3,904,662 | 33.6882 | 4,446,973,830 | 2023-09-30 |
| 490 | 2023-10-13 | 1,502,012,169 | -11,806,687 | 33.7761 | 4,446,973,830 | 2023-09-30 |
| 491 | 2023-10-12 | 1,513,818,856 | 19,668,685 | 34.0416 | 4,446,973,830 | 2023-09-30 |
| 492 | 2023-10-11 | 1,494,150,171 | 3,836,758 | 33.5993 | 4,446,973,830 | 2023-09-30 |
| 493 | 2023-10-10 | 1,490,313,413 | -1,800,604 | 33.5130 | 4,446,973,830 | 2023-09-30 |
| 494 | 2023-10-09 | 1,492,114,017 | 3,045,150 | 33.5535 | 4,446,973,830 | 2023-09-30 |
| 495 | 2023-10-06 | 1,489,068,867 | -7,994,465 | 33.4850 | 4,446,973,830 | 2023-09-30 |
| 496 | 2023-10-05 | 1,497,063,332 | -1,334,488 | 33.6648 | 4,446,973,830 | 2023-09-30 |
| 497 | 2023-10-04 | 1,498,397,820 | 2,334,841 | 33.6948 | 4,446,973,830 | 2023-09-30 |
| 498 | 2023-10-03 | 1,496,062,979 | -3,807,996 | 33.6423 | 4,446,973,830 | 2023-09-30 |
| 499 | 2023-09-29 | 1,499,870,975 | -3,112,319 | 33.7294 | 4,446,781,330 | 2023-08-31 |
| 500 | 2023-09-28 | 1,502,983,294 | -10,767,586 | 33.7994 | 4,446,781,330 | 2023-08-31 |
| 501 | 2023-09-27 | 1,513,750,880 | -5,038,527 | 34.0415 | 4,446,781,330 | 2023-08-31 |
| 502 | 2023-09-26 | 1,518,789,407 | 3,241,993 | 34.1548 | 4,446,781,330 | 2023-08-31 |
| 503 | 2023-09-25 | 1,515,547,414 | -4,665,815 | 34.0819 | 4,446,781,330 | 2023-08-31 |
| 504 | 2023-09-22 | 1,520,213,229 | -5,499,816 | 34.1868 | 4,446,781,330 | 2023-08-31 |
| 505 | 2023-09-21 | 1,525,713,045 | 8,203,891 | 34.3105 | 4,446,781,330 | 2023-08-31 |
| 506 | 2023-09-20 | 1,517,509,154 | -2,131,276 | 34.1260 | 4,446,781,330 | 2023-08-31 |
| 507 | 2023-09-19 | 1,519,640,430 | -3,993,774 | 34.1739 | 4,446,781,330 | 2023-08-31 |
| 508 | 2023-09-18 | 1,523,634,204 | 2,550,000 | 34.2638 | 4,446,781,330 | 2023-08-31 |
| 509 | 2023-09-15 | 1,521,084,204 | 1,662,500 | 34.2064 | 4,446,781,330 | 2023-08-31 |
| 510 | 2023-09-14 | 1,519,421,704 | 1,870,000 | 34.1690 | 4,446,781,330 | 2023-08-31 |
| 511 | 2023-09-13 | 1,517,551,704 | -766,000 | 34.1270 | 4,446,781,330 | 2023-08-31 |
| 512 | 2023-09-12 | 1,518,317,704 | -7,600,500 | 34.1442 | 4,446,781,330 | 2023-08-31 |
| 513 | 2023-09-11 | 1,525,918,204 | -12,311,582 | 34.3151 | 4,446,781,330 | 2023-08-31 |
| 514 | 2023-09-07 | 1,538,229,786 | -1,337,719 | 34.5920 | 4,446,781,330 | 2023-08-31 |
| 515 | 2023-09-06 | 1,539,567,505 | -28,817,111 | 34.6221 | 4,446,781,330 | 2023-08-31 |
| 516 | 2023-09-05 | 1,568,384,616 | -9,029,656 | 35.2701 | 4,446,781,330 | 2023-08-31 |
| 517 | 2023-09-04 | 1,577,414,272 | -16,074,394 | 35.4732 | 4,446,781,330 | 2023-08-31 |
| 518 | 2023-08-31 | 1,593,488,666 | 6,906,659 | 35.8347 | 4,446,781,330 | 2023-08-31 |
| 519 | 2023-08-30 | 1,586,582,007 | -1,591,845 | 35.6795 | 4,446,754,830 | 2023-07-31 |
| 520 | 2023-08-29 | 1,588,173,852 | -131,154 | 35.7153 | 4,446,754,830 | 2023-07-31 |
| 521 | 2023-08-28 | 1,588,305,006 | 2,536,154 | 35.7183 | 4,446,754,830 | 2023-07-31 |
| 522 | 2023-08-25 | 1,585,768,852 | 2,942,132 | 35.6613 | 4,446,754,830 | 2023-07-31 |
| 523 | 2023-08-24 | 1,582,826,720 | -2,202,826 | 35.5951 | 4,446,754,830 | 2023-07-31 |
| 524 | 2023-08-23 | 1,585,029,546 | -2,493,104 | 35.6446 | 4,446,754,830 | 2023-07-31 |
| 525 | 2023-08-22 | 1,587,522,650 | 2,934,765 | 35.7007 | 4,446,754,830 | 2023-07-31 |
| 526 | 2023-08-21 | 1,584,587,885 | -2,231,050 | 35.6347 | 4,446,754,830 | 2023-07-31 |
| 527 | 2023-08-18 | 1,586,818,935 | -3,141,079 | 35.6849 | 4,446,754,830 | 2023-07-31 |
| 528 | 2023-08-17 | 1,589,960,014 | -1,516,085 | 35.7555 | 4,446,754,830 | 2023-07-31 |
| 529 | 2023-08-16 | 1,591,476,099 | -1,488,511 | 35.7896 | 4,446,754,830 | 2023-07-31 |
| 530 | 2023-08-15 | 1,592,964,610 | -581,313 | 35.8231 | 4,446,754,830 | 2023-07-31 |
| 531 | 2023-08-14 | 1,593,545,923 | -127,000 | 35.8362 | 4,446,754,830 | 2023-07-31 |
| 532 | 2023-08-11 | 1,593,672,923 | 599,000 | 35.8390 | 4,446,754,830 | 2023-07-31 |
| 533 | 2023-08-10 | 1,593,073,923 | 158,073 | 35.8255 | 4,446,754,830 | 2023-07-31 |
| 534 | 2023-08-09 | 1,592,915,850 | -1,091,900 | 35.8220 | 4,446,754,830 | 2023-07-31 |
| 535 | 2023-08-08 | 1,594,007,750 | 358,252 | 35.8465 | 4,446,754,830 | 2023-07-31 |
| 536 | 2023-08-07 | 1,593,649,498 | 700,144 | 35.8385 | 4,446,754,830 | 2023-07-31 |
| 537 | 2023-08-04 | 1,592,949,354 | 8,388,500 | 35.8227 | 4,446,754,830 | 2023-07-31 |
| 538 | 2023-08-03 | 1,584,560,854 | -3,060,411 | 35.6341 | 4,446,754,830 | 2023-07-31 |
| 539 | 2023-08-02 | 1,587,621,265 | -2,037,941 | 35.7029 | 4,446,754,830 | 2023-07-31 |
| 540 | 2023-08-01 | 1,589,659,206 | -5,332,101 | 35.7487 | 4,446,754,830 | 2023-07-31 |
| 541 | 2023-07-31 | 1,594,991,307 | -5,566,888 | 35.8687 | 4,446,754,830 | 2023-07-31 |
| 542 | 2023-07-28 | 1,600,558,195 | 2,309,822 | 35.9956 | 4,446,535,488 | 2023-06-30 |
| 543 | 2023-07-27 | 1,598,248,373 | -8,599,900 | 35.9437 | 4,446,535,488 | 2023-06-30 |
| 544 | 2023-07-26 | 1,606,848,273 | -1,858,699 | 36.1371 | 4,446,535,488 | 2023-06-30 |
| 545 | 2023-07-25 | 1,608,706,972 | 4,626,224 | 36.1789 | 4,446,535,488 | 2023-06-30 |
| 546 | 2023-07-24 | 1,604,080,748 | 4,024,400 | 36.0748 | 4,446,535,488 | 2023-06-30 |
| 547 | 2023-07-21 | 1,600,056,348 | -3,120,928 | 35.9843 | 4,446,535,488 | 2023-06-30 |
| 548 | 2023-07-20 | 1,603,177,276 | -701,952 | 36.0545 | 4,446,535,488 | 2023-06-30 |
| 549 | 2023-07-19 | 1,603,879,228 | -7,368,400 | 36.0703 | 4,446,535,488 | 2023-06-30 |
| 550 | 2023-07-18 | 1,611,247,628 | 8,120,688 | 36.2360 | 4,446,535,488 | 2023-06-30 |
| 551 | 2023-07-14 | 1,603,126,940 | -13,110,288 | 36.0534 | 4,446,535,488 | 2023-06-30 |
| 552 | 2023-07-13 | 1,616,237,228 | 2,575,056 | 36.3482 | 4,446,535,488 | 2023-06-30 |
| 553 | 2023-07-12 | 1,613,662,172 | -11,393,320 | 36.2903 | 4,446,535,488 | 2023-06-30 |
| 554 | 2023-07-11 | 1,625,055,492 | 4,784,592 | 36.5466 | 4,446,535,488 | 2023-06-30 |
| 555 | 2023-07-10 | 1,620,270,900 | -4,031,816 | 36.4390 | 4,446,535,488 | 2023-06-30 |
| 556 | 2023-07-07 | 1,624,302,716 | 4,636,166 | 36.5296 | 4,446,535,488 | 2023-06-30 |
| 557 | 2023-07-06 | 1,619,666,550 | 9,305,296 | 36.4254 | 4,446,535,488 | 2023-06-30 |
| 558 | 2023-07-05 | 1,610,361,254 | -9,068,073 | 36.2161 | 4,446,535,488 | 2023-06-30 |
| 559 | 2023-07-04 | 1,619,429,327 | -10,301,014 | 36.4200 | 4,446,535,488 | 2023-06-30 |
| 560 | 2023-07-03 | 1,629,730,341 | -13,915,655 | 36.6517 | 4,446,535,488 | 2023-06-30 |
| 561 | 2023-06-30 | 1,643,645,996 | 423,391 | 36.9646 | 4,446,535,488 | 2023-06-30 |
| 562 | 2023-06-29 | 1,643,222,605 | -5,640,343 | 36.9693 | 4,444,834,676 | 2023-05-31 |
| 563 | 2023-06-28 | 1,648,862,948 | 27,106,701 | 37.0962 | 4,444,834,676 | 2023-05-31 |
| 564 | 2023-06-27 | 1,621,756,247 | -9,972,736 | 36.4863 | 4,444,834,676 | 2023-05-31 |
| 565 | 2023-06-26 | 1,631,728,983 | -18,537,527 | 36.7107 | 4,444,834,676 | 2023-05-31 |
| 566 | 2023-06-23 | 1,650,266,510 | -20,764,428 | 37.1277 | 4,444,834,676 | 2023-05-31 |
| 567 | 2023-06-21 | 1,671,030,938 | 1,237,463 | 37.5949 | 4,444,834,676 | 2023-05-31 |
| 568 | 2023-06-20 | 1,669,793,475 | 536,546 | 37.5671 | 4,444,834,676 | 2023-05-31 |
| 569 | 2023-06-19 | 1,669,256,929 | -669,500 | 37.5550 | 4,444,834,676 | 2023-05-31 |
| 570 | 2023-06-16 | 1,669,926,429 | 4,543,027 | 37.5700 | 4,444,834,676 | 2023-05-31 |
| 571 | 2023-06-15 | 1,665,383,402 | 1,542,800 | 37.4678 | 4,444,834,676 | 2023-05-31 |
| 572 | 2023-06-14 | 1,663,840,602 | -606,000 | 37.4331 | 4,444,834,676 | 2023-05-31 |
| 573 | 2023-06-13 | 1,664,446,602 | -813,290 | 37.4468 | 4,444,834,676 | 2023-05-31 |
| 574 | 2023-06-12 | 1,665,259,892 | -1,839,499 | 37.4651 | 4,444,834,676 | 2023-05-31 |
| 575 | 2023-06-09 | 1,667,099,391 | 2,194,236 | 37.5064 | 4,444,834,676 | 2023-05-31 |
| 576 | 2023-06-08 | 1,664,905,155 | -3,410,862 | 37.4571 | 4,444,834,676 | 2023-05-31 |
| 577 | 2023-06-07 | 1,668,316,017 | -643,500 | 37.5338 | 4,444,834,676 | 2023-05-31 |
| 578 | 2023-06-06 | 1,668,959,517 | -2,501,932 | 37.5483 | 4,444,834,676 | 2023-05-31 |
| 579 | 2023-06-05 | 1,671,461,449 | 2,274,000 | 37.6046 | 4,444,834,676 | 2023-05-31 |
| 580 | 2023-06-02 | 1,669,187,449 | -1,927,611 | 37.5534 | 4,444,834,676 | 2023-05-31 |
| 581 | 2023-06-01 | 1,671,115,060 | 4,676,672 | 37.5968 | 4,444,834,676 | 2023-05-31 |
| 582 | 2023-05-31 | 1,666,438,388 | -3,962,848 | 37.4916 | 4,444,834,676 | 2023-05-31 |
| 583 | 2023-05-30 | 1,670,401,236 | 254,500 | 37.5850 | 4,444,329,324 | 2023-04-30 |
| 584 | 2023-05-29 | 1,670,146,736 | -491,436 | 37.5793 | 4,444,329,324 | 2023-04-30 |
| 585 | 2023-05-25 | 1,670,638,172 | 3,055,500 | 37.5903 | 4,444,329,324 | 2023-04-30 |
| 586 | 2023-05-24 | 1,667,582,672 | 479,861 | 37.5216 | 4,444,329,324 | 2023-04-30 |
| 587 | 2023-05-23 | 1,667,102,811 | -135,098 | 37.5108 | 4,444,329,324 | 2023-04-30 |
| 588 | 2023-05-22 | 1,667,237,909 | -4,048,554 | 37.5138 | 4,444,329,324 | 2023-04-30 |
| 589 | 2023-05-19 | 1,671,286,463 | 2,042,440 | 37.6049 | 4,444,329,324 | 2023-04-30 |
| 590 | 2023-05-18 | 1,669,244,023 | 1,847,000 | 37.5590 | 4,444,329,324 | 2023-04-30 |
| 591 | 2023-05-17 | 1,667,397,023 | 258,700 | 37.5174 | 4,444,329,324 | 2023-04-30 |
| 592 | 2023-05-16 | 1,667,138,323 | 1,293,881 | 37.5116 | 4,444,329,324 | 2023-04-30 |
| 593 | 2023-05-15 | 1,665,844,442 | -3,347,395 | 37.4825 | 4,444,329,324 | 2023-04-30 |
| 594 | 2023-05-12 | 1,669,191,837 | -2,099,255 | 37.5578 | 4,444,329,324 | 2023-04-30 |
| 595 | 2023-05-11 | 1,671,291,092 | 2,243,404 | 37.6050 | 4,444,329,324 | 2023-04-30 |
| 596 | 2023-05-10 | 1,669,047,688 | 1,609,931 | 37.5545 | 4,444,329,324 | 2023-04-30 |
| 597 | 2023-05-09 | 1,667,437,757 | -120,600 | 37.5183 | 4,444,329,324 | 2023-04-30 |
| 598 | 2023-05-08 | 1,667,558,357 | 3,776,915 | 37.5210 | 4,444,329,324 | 2023-04-30 |
| 599 | 2023-05-05 | 1,663,781,442 | -40,520 | 37.4361 | 4,444,329,324 | 2023-04-30 |
| 600 | 2023-05-04 | 1,663,821,962 | -728,363 | 37.4370 | 4,444,329,324 | 2023-04-30 |
| 601 | 2023-05-03 | 1,664,550,325 | 3,063,110 | 37.4534 | 4,444,329,324 | 2023-04-30 |
| 602 | 2023-05-02 | 1,661,487,215 | -4,795,100 | 37.3844 | 4,444,329,324 | 2023-04-30 |
| 603 | 2023-04-28 | 1,666,282,315 | -2,291,327 | 37.4961 | 4,443,879,324 | 2023-03-31 |
| 604 | 2023-04-27 | 1,668,573,642 | -829,000 | 37.5477 | 4,443,879,324 | 2023-03-31 |
| 605 | 2023-04-26 | 1,669,402,642 | 579,293 | 37.5663 | 4,443,879,324 | 2023-03-31 |
| 606 | 2023-04-25 | 1,668,823,349 | 2,775,162 | 37.5533 | 4,443,879,324 | 2023-03-31 |
| 607 | 2023-04-24 | 1,666,048,187 | -2,019,606 | 37.4909 | 4,443,879,324 | 2023-03-31 |
| 608 | 2023-04-21 | 1,668,067,793 | 3,628,119 | 37.5363 | 4,443,879,324 | 2023-03-31 |
| 609 | 2023-04-20 | 1,664,439,674 | 6,008,712 | 37.4547 | 4,443,879,324 | 2023-03-31 |
| 610 | 2023-04-19 | 1,658,430,962 | 11,326,110 | 37.3194 | 4,443,879,324 | 2023-03-31 |
| 611 | 2023-04-18 | 1,647,104,852 | 11,536,340 | 37.0646 | 4,443,879,324 | 2023-03-31 |
| 612 | 2023-04-17 | 1,635,568,512 | -5,678,173 | 36.8050 | 4,443,879,324 | 2023-03-31 |
| 613 | 2023-04-14 | 1,641,246,685 | -4,335,740 | 36.9327 | 4,443,879,324 | 2023-03-31 |
| 614 | 2023-04-13 | 1,645,582,425 | 10,126,450 | 37.0303 | 4,443,879,324 | 2023-03-31 |
| 615 | 2023-04-12 | 1,635,455,975 | 4,912,500 | 36.8024 | 4,443,879,324 | 2023-03-31 |
| 616 | 2023-04-11 | 1,630,543,475 | -388,862 | 36.6919 | 4,443,879,324 | 2023-03-31 |
| 617 | 2023-04-06 | 1,630,932,337 | 4,752,000 | 36.7006 | 4,443,879,324 | 2023-03-31 |
| 618 | 2023-04-04 | 1,626,180,337 | 4,351,340 | 36.5937 | 4,443,879,324 | 2023-03-31 |
| 619 | 2023-04-03 | 1,621,828,997 | -8,098,712 | 36.4958 | 4,443,879,324 | 2023-03-31 |
| 620 | 2023-03-31 | 1,629,927,709 | -16,190,185 | 36.6780 | 4,443,879,324 | 2023-03-31 |
| 621 | 2023-03-30 | 1,646,117,894 | -2,656,066 | 37.0425 | 4,443,864,324 | 2023-02-28 |
| 622 | 2023-03-29 | 1,648,773,960 | -9,909,201 | 37.1023 | 4,443,864,324 | 2023-02-28 |
| 623 | 2023-03-28 | 1,658,683,161 | 16,313,464 | 37.3252 | 4,443,864,324 | 2023-02-28 |
| 624 | 2023-03-27 | 1,642,369,697 | 2,058,228 | 36.9581 | 4,443,864,324 | 2023-02-28 |
| 625 | 2023-03-24 | 1,640,311,469 | -501,262 | 36.9118 | 4,443,864,324 | 2023-02-28 |
| 626 | 2023-03-23 | 1,640,812,731 | -3,598,202 | 36.9231 | 4,443,864,324 | 2023-02-28 |
| 627 | 2023-03-22 | 1,644,410,933 | -1,103,000 | 37.0041 | 4,443,864,324 | 2023-02-28 |
| 628 | 2023-03-21 | 1,645,513,933 | -900,332 | 37.0289 | 4,443,864,324 | 2023-02-28 |
| 629 | 2023-03-20 | 1,646,414,265 | -1,858,450 | 37.0492 | 4,443,864,324 | 2023-02-28 |
| 630 | 2023-03-17 | 1,648,272,715 | -4,773,300 | 37.0910 | 4,443,864,324 | 2023-02-28 |
| 631 | 2023-03-16 | 1,653,046,015 | -2,504,000 | 37.1984 | 4,443,864,324 | 2023-02-28 |
| 632 | 2023-03-15 | 1,655,550,015 | -797,500 | 37.2547 | 4,443,864,324 | 2023-02-28 |
| 633 | 2023-03-14 | 1,656,347,515 | -5,393,500 | 37.2727 | 4,443,864,324 | 2023-02-28 |
| 634 | 2023-03-13 | 1,661,741,015 | -10,415,000 | 37.3941 | 4,443,864,324 | 2023-02-28 |
| 635 | 2023-03-10 | 1,672,156,015 | 19,381,700 | 37.6284 | 4,443,864,324 | 2023-02-28 |
| 636 | 2023-03-09 | 1,652,774,315 | 450,300 | 37.1923 | 4,443,864,324 | 2023-02-28 |
| 637 | 2023-03-08 | 1,652,324,015 | 442,550 | 37.1821 | 4,443,864,324 | 2023-02-28 |
| 638 | 2023-03-07 | 1,651,881,465 | -8,208,000 | 37.1722 | 4,443,864,324 | 2023-02-28 |
| 639 | 2023-03-06 | 1,660,089,465 | -6,799,136 | 37.3569 | 4,443,864,324 | 2023-02-28 |
| 640 | 2023-03-03 | 1,666,888,601 | 7,017,940 | 37.5099 | 4,443,864,324 | 2023-02-28 |
| 641 | 2023-03-02 | 1,659,870,661 | 9,430,070 | 37.3520 | 4,443,864,324 | 2023-02-28 |
| 642 | 2023-03-01 | 1,650,440,591 | -6,731,000 | 37.1398 | 4,443,864,324 | 2023-02-28 |
| 643 | 2023-02-28 | 1,657,171,591 | -19,867,003 | 37.2912 | 4,443,864,324 | 2023-02-28 |
| 644 | 2023-02-27 | 1,677,038,594 | -19,087,000 | 37.7480 | 4,442,719,310 | 2023-01-31 |
| 645 | 2023-02-24 | 1,696,125,594 | 8,373,244 | 38.1776 | 4,442,719,310 | 2023-01-31 |
| 646 | 2023-02-23 | 1,687,752,350 | -28,314,380 | 37.9892 | 4,442,719,310 | 2023-01-31 |
| 647 | 2023-02-22 | 1,716,066,730 | 13,979,253 | 38.6265 | 4,442,719,310 | 2023-01-31 |
| 648 | 2023-02-21 | 1,702,087,477 | -8,709,548 | 38.3118 | 4,442,719,310 | 2023-01-31 |
| 649 | 2023-02-20 | 1,710,797,025 | 3,982,859 | 38.5079 | 4,442,719,310 | 2023-01-31 |
| 650 | 2023-02-17 | 1,706,814,166 | -1,973,702 | 38.4182 | 4,442,719,310 | 2023-01-31 |
| 651 | 2023-02-16 | 1,708,787,868 | 6,602,002 | 38.4627 | 4,442,719,310 | 2023-01-31 |
| 652 | 2023-02-15 | 1,702,185,866 | 2,365,708 | 38.3141 | 4,442,719,310 | 2023-01-31 |
| 653 | 2023-02-14 | 1,699,820,158 | 473,000 | 38.2608 | 4,442,719,310 | 2023-01-31 |
| 654 | 2023-02-13 | 1,699,347,158 | -210,033 | 38.2502 | 4,442,719,310 | 2023-01-31 |
| 655 | 2023-02-10 | 1,699,557,191 | 419,813 | 38.2549 | 4,442,719,310 | 2023-01-31 |
| 656 | 2023-02-09 | 1,699,137,378 | -14,979,858 | 38.2454 | 4,442,719,310 | 2023-01-31 |
| 657 | 2023-02-08 | 1,714,117,236 | 3,680,003 | 38.5826 | 4,442,719,310 | 2023-01-31 |
| 658 | 2023-02-07 | 1,710,437,233 | -14,332,893 | 38.4998 | 4,442,719,310 | 2023-01-31 |
| 659 | 2023-02-06 | 1,724,770,126 | -3,380,000 | 38.8224 | 4,442,719,310 | 2023-01-31 |
| 660 | 2023-02-03 | 1,728,150,126 | -2,587,095 | 38.8985 | 4,442,719,310 | 2023-01-31 |
| 661 | 2023-02-02 | 1,730,737,221 | 124,500 | 38.9567 | 4,442,719,310 | 2023-01-31 |
| 662 | 2023-02-01 | 1,730,612,721 | 11,984,103 | 38.9539 | 4,442,719,310 | 2023-01-31 |
| 663 | 2023-01-31 | 1,718,628,618 | -535,500 | 38.6842 | 4,442,719,310 | 2023-01-31 |
| 664 | 2023-01-30 | 1,719,164,118 | 5,457,858 | 38.6963 | 4,442,705,310 | 2022-12-31 |
| 665 | 2023-01-27 | 1,713,706,260 | -1,516,532 | 38.5735 | 4,442,705,310 | 2022-12-31 |
| 666 | 2023-01-26 | 1,715,222,792 | -2,379,177 | 38.6076 | 4,442,705,310 | 2022-12-31 |
| 667 | 2023-01-20 | 1,717,601,969 | 2,280,868 | 38.6612 | 4,442,705,310 | 2022-12-31 |
| 668 | 2023-01-19 | 1,715,321,101 | 386,208 | 38.6098 | 4,442,705,310 | 2022-12-31 |
| 669 | 2023-01-18 | 1,714,934,893 | 2,486,880 | 38.6011 | 4,442,705,310 | 2022-12-31 |
| 670 | 2023-01-17 | 1,712,448,013 | -2,556,816 | 38.5452 | 4,442,705,310 | 2022-12-31 |
| 671 | 2023-01-16 | 1,715,004,829 | 1,116,000 | 38.6027 | 4,442,705,310 | 2022-12-31 |
| 672 | 2023-01-13 | 1,713,888,829 | 1,404,000 | 38.5776 | 4,442,705,310 | 2022-12-31 |
| 673 | 2023-01-12 | 1,712,484,829 | 1,658,000 | 38.5460 | 4,442,705,310 | 2022-12-31 |
| 674 | 2023-01-11 | 1,710,826,829 | -9,401,454 | 38.5087 | 4,442,705,310 | 2022-12-31 |
| 675 | 2023-01-10 | 1,720,228,283 | 28,310,000 | 38.7203 | 4,442,705,310 | 2022-12-31 |
| 676 | 2023-01-09 | 1,691,918,283 | -119,715 | 38.0831 | 4,442,705,310 | 2022-12-31 |
| 677 | 2023-01-06 | 1,692,037,998 | -2,933,000 | 38.0858 | 4,442,705,310 | 2022-12-31 |
| 678 | 2023-01-05 | 1,694,970,998 | -5,352,368 | 38.1518 | 4,442,705,310 | 2022-12-31 |
| 679 | 2023-01-04 | 1,700,323,366 | 432,064 | 38.2723 | 4,442,705,310 | 2022-12-31 |
| 680 | 2023-01-03 | 1,699,891,302 | 2,161,290 | 38.2625 | 4,442,705,310 | 2022-12-31 |
| 681 | 2022-12-30 | 1,697,730,012 | 1,374,500 | 38.2144 | 4,442,645,560 | 2022-12-29 |
| 682 | 2022-12-29 | 1,696,355,512 | -911,500 | 38.1835 | 4,442,645,560 | 2022-12-29 |
| 683 | 2022-12-28 | 1,697,267,012 | 2,919,966 | 38.4637 | 4,412,645,560 | 2022-11-30 |
| 684 | 2022-12-23 | 1,694,347,046 | 1,037,711 | 38.3975 | 4,412,645,560 | 2022-11-30 |
| 685 | 2022-12-22 | 1,693,309,335 | 7,046 | 38.3740 | 4,412,645,560 | 2022-11-30 |
| 686 | 2022-12-21 | 1,693,302,289 | -9,533,932 | 38.3739 | 4,412,645,560 | 2022-11-30 |
| 687 | 2022-12-20 | 1,702,836,221 | -546,775 | 38.5899 | 4,412,645,560 | 2022-11-30 |
| 688 | 2022-12-19 | 1,703,382,996 | 6,043,696 | 38.6023 | 4,412,645,560 | 2022-11-30 |
| 689 | 2022-12-16 | 1,697,339,300 | 792,177 | 38.4653 | 4,412,645,560 | 2022-11-30 |
| 690 | 2022-12-15 | 1,696,547,123 | 6,370,236 | 38.4474 | 4,412,645,560 | 2022-11-30 |
| 691 | 2022-12-14 | 1,690,176,887 | -1,007,000 | 38.3030 | 4,412,645,560 | 2022-11-30 |
| 692 | 2022-12-13 | 1,691,183,887 | -1,303,109 | 38.3258 | 4,412,645,560 | 2022-11-30 |
| 693 | 2022-12-12 | 1,692,486,996 | -8,611,258 | 38.3554 | 4,412,645,560 | 2022-11-30 |
| 694 | 2022-12-09 | 1,701,098,254 | -2,636,890 | 38.5505 | 4,412,645,560 | 2022-11-30 |
| 695 | 2022-12-08 | 1,703,735,144 | -3,050,000 | 38.6103 | 4,412,645,560 | 2022-11-30 |
| 696 | 2022-12-07 | 1,706,785,144 | -11,801,399 | 38.6794 | 4,412,645,560 | 2022-11-30 |
| 697 | 2022-12-06 | 1,718,586,543 | 3,337,000 | 38.9469 | 4,412,645,560 | 2022-11-30 |
| 698 | 2022-12-05 | 1,715,249,543 | -4,916,677 | 38.8712 | 4,412,645,560 | 2022-11-30 |
| 699 | 2022-12-02 | 1,720,166,220 | 2,052,500 | 38.9827 | 4,412,645,560 | 2022-11-30 |
| 700 | 2022-12-01 | 1,718,113,720 | 3,213,829 | 38.9361 | 4,412,645,560 | 2022-11-30 |
| 701 | 2022-11-30 | 1,714,899,891 | -3,666,990 | 38.8633 | 4,412,645,560 | 2022-11-30 |
| 702 | 2022-11-29 | 1,718,566,881 | 113,000 | 38.9486 | 4,412,395,060 | 2022-10-31 |
| 703 | 2022-11-28 | 1,718,453,881 | 1,440,325 | 38.9461 | 4,412,395,060 | 2022-10-31 |
| 704 | 2022-11-25 | 1,717,013,556 | 5,106,500 | 38.9134 | 4,412,395,060 | 2022-10-31 |
| 705 | 2022-11-24 | 1,711,907,056 | -795,077 | 38.7977 | 4,412,395,060 | 2022-10-31 |
| 706 | 2022-11-23 | 1,712,702,133 | 770,759 | 38.8157 | 4,412,395,060 | 2022-10-31 |
| 707 | 2022-11-22 | 1,711,931,374 | 4,275,576 | 38.7982 | 4,412,395,060 | 2022-10-31 |
| 708 | 2022-11-21 | 1,707,655,798 | -8,521,111 | 38.7013 | 4,412,395,060 | 2022-10-31 |
| 709 | 2022-11-18 | 1,716,176,909 | 1,263,500 | 38.8945 | 4,412,395,060 | 2022-10-31 |
| 710 | 2022-11-17 | 1,714,913,409 | 3,220,499 | 38.8658 | 4,412,395,060 | 2022-10-31 |
| 711 | 2022-11-16 | 1,711,692,910 | -2,555,760 | 38.7928 | 4,412,395,060 | 2022-10-31 |
| 712 | 2022-11-15 | 1,714,248,670 | -367,500 | 38.8508 | 4,412,395,060 | 2022-10-31 |
| 713 | 2022-11-14 | 1,714,616,170 | 1,556,924 | 38.8591 | 4,412,395,060 | 2022-10-31 |
| 714 | 2022-11-11 | 1,713,059,246 | 3,043,852 | 38.8238 | 4,412,395,060 | 2022-10-31 |
| 715 | 2022-11-10 | 1,710,015,394 | 2,151,978 | 38.7548 | 4,412,395,060 | 2022-10-31 |
| 716 | 2022-11-09 | 1,707,863,416 | -253,182 | 38.7060 | 4,412,395,060 | 2022-10-31 |
| 717 | 2022-11-08 | 1,708,116,598 | 410,229 | 38.7118 | 4,412,395,060 | 2022-10-31 |
| 718 | 2022-11-07 | 1,707,706,369 | 1,980,331 | 38.7025 | 4,412,395,060 | 2022-10-31 |
| 719 | 2022-11-04 | 1,705,726,038 | 42,000 | 38.6576 | 4,412,395,060 | 2022-10-31 |
| 720 | 2022-11-03 | 1,705,684,038 | -1,203,149 | 38.6566 | 4,412,395,060 | 2022-10-31 |
| 721 | 2022-11-02 | 1,706,887,187 | -1,713,324 | 38.6839 | 4,412,395,060 | 2022-10-31 |
| 722 | 2022-11-01 | 1,708,600,511 | -165,500 | 38.7227 | 4,412,395,060 | 2022-10-31 |
| 723 | 2022-10-31 | 1,708,766,011 | 757,000 | 38.7265 | 4,412,395,060 | 2022-10-31 |
| 724 | 2022-10-28 | 1,708,009,011 | -1,479,244 | 38.7093 | 4,412,395,060 | 2022-09-30 |
| 725 | 2022-10-27 | 1,709,488,255 | 681,391 | 38.7429 | 4,412,395,060 | 2022-09-30 |
| 726 | 2022-10-26 | 1,708,806,864 | -1,274,411 | 38.7274 | 4,412,395,060 | 2022-09-30 |
| 727 | 2022-10-25 | 1,710,081,275 | 755,845 | 38.7563 | 4,412,395,060 | 2022-09-30 |
| 728 | 2022-10-24 | 1,709,325,430 | -585,603 | 38.7392 | 4,412,395,060 | 2022-09-30 |
| 729 | 2022-10-21 | 1,709,911,033 | 897,000 | 38.7524 | 4,412,395,060 | 2022-09-30 |
| 730 | 2022-10-20 | 1,709,014,033 | 1,302,852 | 38.7321 | 4,412,395,060 | 2022-09-30 |
| 731 | 2022-10-19 | 1,707,711,181 | 329,370 | 38.7026 | 4,412,395,060 | 2022-09-30 |
| 732 | 2022-10-18 | 1,707,381,811 | -1,594,277 | 38.6951 | 4,412,395,060 | 2022-09-30 |
| 733 | 2022-10-17 | 1,708,976,088 | -811,797 | 38.7313 | 4,412,395,060 | 2022-09-30 |
| 734 | 2022-10-14 | 1,709,787,885 | -582,500 | 38.7497 | 4,412,395,060 | 2022-09-30 |
| 735 | 2022-10-13 | 1,710,370,385 | -2,797,906 | 38.7629 | 4,412,395,060 | 2022-09-30 |
| 736 | 2022-10-12 | 1,713,168,291 | 149,750 | 38.8263 | 4,412,395,060 | 2022-09-30 |
| 737 | 2022-10-11 | 1,713,018,541 | -2,734,023 | 38.8229 | 4,412,395,060 | 2022-09-30 |
| 738 | 2022-10-10 | 1,715,752,564 | -1,063,985 | 38.8848 | 4,412,395,060 | 2022-09-30 |
| 739 | 2022-10-07 | 1,716,816,549 | -1,016,800 | 38.9089 | 4,412,395,060 | 2022-09-30 |
| 740 | 2022-10-06 | 1,717,833,349 | -3,933,343 | 38.9320 | 4,412,395,060 | 2022-09-30 |
| 741 | 2022-10-05 | 1,721,766,692 | -53,000 | 39.0211 | 4,412,395,060 | 2022-09-30 |
| 742 | 2022-10-03 | 1,721,819,692 | -94,460 | 39.0223 | 4,412,395,060 | 2022-09-30 |
| 743 | 2022-09-30 | 1,721,914,152 | 1,135,000 | 39.0245 | 4,412,395,060 | 2022-09-30 |
| 744 | 2022-09-29 | 1,720,779,152 | 200,453 | 38.9990 | 4,412,365,060 | 2022-08-31 |
| 745 | 2022-09-28 | 1,720,578,699 | -3,597,767 | 38.9945 | 4,412,365,060 | 2022-08-31 |
| 746 | 2022-09-27 | 1,724,176,466 | 1,022,585 | 39.0760 | 4,412,365,060 | 2022-08-31 |
| 747 | 2022-09-26 | 1,723,153,881 | -1,193,000 | 39.0528 | 4,412,365,060 | 2022-08-31 |
| 748 | 2022-09-23 | 1,724,346,881 | -1,491,000 | 39.0799 | 4,412,365,060 | 2022-08-31 |
| 749 | 2022-09-22 | 1,725,837,881 | -39,080 | 39.1137 | 4,412,365,060 | 2022-08-31 |
| 750 | 2022-09-21 | 1,725,876,961 | -6,670,426 | 39.1146 | 4,412,365,060 | 2022-08-31 |
| 751 | 2022-09-20 | 1,732,547,387 | -4,968,231 | 39.2657 | 4,412,365,060 | 2022-08-31 |
| 752 | 2022-09-19 | 1,737,515,618 | 2,531,426 | 39.3783 | 4,412,365,060 | 2022-08-31 |
| 753 | 2022-09-16 | 1,734,984,192 | 3,927,257 | 39.3210 | 4,412,365,060 | 2022-08-31 |
| 754 | 2022-09-15 | 1,731,056,935 | 2,964,919 | 39.2320 | 4,412,365,060 | 2022-08-31 |
| 755 | 2022-09-14 | 1,728,092,016 | -4,325,500 | 39.1648 | 4,412,365,060 | 2022-08-31 |
| 756 | 2022-09-13 | 1,732,417,516 | -897,164 | 39.2628 | 4,412,365,060 | 2022-08-31 |
| 757 | 2022-09-09 | 1,733,314,680 | -39,000 | 39.2831 | 4,412,365,060 | 2022-08-31 |
| 758 | 2022-09-08 | 1,733,353,680 | -1,873,426 | 39.2840 | 4,412,365,060 | 2022-08-31 |
| 759 | 2022-09-07 | 1,735,227,106 | 3,513,262 | 39.3265 | 4,412,365,060 | 2022-08-31 |
| 760 | 2022-09-06 | 1,731,713,844 | -2,582,000 | 39.2468 | 4,412,365,060 | 2022-08-31 |
| 761 | 2022-09-05 | 1,734,295,844 | 328,500 | 39.3054 | 4,412,365,060 | 2022-08-31 |
| 762 | 2022-09-02 | 1,733,967,344 | -1,876,500 | 39.2979 | 4,412,365,060 | 2022-08-31 |
| 763 | 2022-09-01 | 1,735,843,844 | -172,674 | 39.3404 | 4,412,365,060 | 2022-08-31 |
| 764 | 2022-08-31 | 1,736,016,518 | -2,555,202 | 39.3444 | 4,412,365,060 | 2022-08-31 |
| 765 | 2022-08-30 | 1,738,571,720 | -1,048,500 | 39.4023 | 4,412,365,060 | 2022-07-31 |
| 766 | 2022-08-29 | 1,739,620,220 | -258,368 | 39.4260 | 4,412,365,060 | 2022-07-31 |
| 767 | 2022-08-26 | 1,739,878,588 | 862,134 | 39.4319 | 4,412,365,060 | 2022-07-31 |
| 768 | 2022-08-25 | 1,739,016,454 | -1,040,505 | 39.4123 | 4,412,365,060 | 2022-07-31 |
| 769 | 2022-08-24 | 1,740,056,959 | 1,175,436 | 39.4359 | 4,412,365,060 | 2022-07-31 |
| 770 | 2022-08-23 | 1,738,881,523 | -285,910 | 39.4093 | 4,412,365,060 | 2022-07-31 |
| 771 | 2022-08-22 | 1,739,167,433 | 414,926 | 39.4158 | 4,412,365,060 | 2022-07-31 |
| 772 | 2022-08-19 | 1,738,752,507 | -394,509 | 39.4064 | 4,412,365,060 | 2022-07-31 |
| 773 | 2022-08-18 | 1,739,147,016 | 916,277 | 39.4153 | 4,412,365,060 | 2022-07-31 |
| 774 | 2022-08-17 | 1,738,230,739 | 382,423 | 39.3945 | 4,412,365,060 | 2022-07-31 |
| 775 | 2022-08-16 | 1,737,848,316 | 1,282,500 | 39.3859 | 4,412,365,060 | 2022-07-31 |
| 776 | 2022-08-15 | 1,736,565,816 | -1,099,874 | 39.3568 | 4,412,365,060 | 2022-07-31 |
| 777 | 2022-08-12 | 1,737,665,690 | -160,500 | 39.3817 | 4,412,365,060 | 2022-07-31 |
| 778 | 2022-08-11 | 1,737,826,190 | 1,603,500 | 39.3854 | 4,412,365,060 | 2022-07-31 |
| 779 | 2022-08-10 | 1,736,222,690 | 242,830 | 39.3490 | 4,412,365,060 | 2022-07-31 |
| 780 | 2022-08-09 | 1,735,979,860 | -262,756 | 39.3435 | 4,412,365,060 | 2022-07-31 |
| 781 | 2022-08-08 | 1,736,242,616 | 219,000 | 39.3495 | 4,412,365,060 | 2022-07-31 |
| 782 | 2022-08-05 | 1,736,023,616 | 312,832 | 39.3445 | 4,412,365,060 | 2022-07-31 |
| 783 | 2022-08-04 | 1,735,710,784 | 277,944 | 39.3374 | 4,412,365,060 | 2022-07-31 |
| 784 | 2022-08-03 | 1,735,432,840 | 1,948,926 | 39.3311 | 4,412,365,060 | 2022-07-31 |
| 785 | 2022-08-02 | 1,733,483,914 | -1,741,338 | 39.2870 | 4,412,365,060 | 2022-07-31 |
| 786 | 2022-08-01 | 1,735,225,252 | -1,043,778 | 39.3264 | 4,412,365,060 | 2022-07-31 |
| 787 | 2022-07-29 | 1,736,269,030 | 147,237 | 39.3509 | 4,412,276,060 | 2022-06-30 |
| 788 | 2022-07-28 | 1,736,121,793 | 2,528,078 | 39.3475 | 4,412,276,060 | 2022-06-30 |
| 789 | 2022-07-27 | 1,733,593,715 | 656,644 | 39.2902 | 4,412,276,060 | 2022-06-30 |
| 790 | 2022-07-26 | 1,732,937,071 | 1,517,093 | 39.2754 | 4,412,276,060 | 2022-06-30 |
| 791 | 2022-07-25 | 1,731,419,978 | 3,934,173 | 39.2410 | 4,412,276,060 | 2022-06-30 |
| 792 | 2022-07-22 | 1,727,485,805 | 160,094 | 39.1518 | 4,412,276,060 | 2022-06-30 |
| 793 | 2022-07-21 | 1,727,325,711 | -342,509 | 39.1482 | 4,412,276,060 | 2022-06-30 |
| 794 | 2022-07-20 | 1,727,668,220 | -59,500 | 39.1559 | 4,412,276,060 | 2022-06-30 |
| 795 | 2022-07-19 | 1,727,727,720 | -539,900 | 39.1573 | 4,412,276,060 | 2022-06-30 |
| 796 | 2022-07-18 | 1,728,267,620 | 1,428,156 | 39.1695 | 4,412,276,060 | 2022-06-30 |
| 797 | 2022-07-15 | 1,726,839,464 | 637,439 | 39.1372 | 4,412,276,060 | 2022-06-30 |
| 798 | 2022-07-14 | 1,726,202,025 | -47,686 | 39.1227 | 4,412,276,060 | 2022-06-30 |
| 799 | 2022-07-13 | 1,726,249,711 | -1,789,331 | 39.1238 | 4,412,276,060 | 2022-06-30 |
| 800 | 2022-07-12 | 1,728,039,042 | 716,500 | 39.1643 | 4,412,276,060 | 2022-06-30 |
| 801 | 2022-07-11 | 1,727,322,542 | 3,357,159 | 39.1481 | 4,412,276,060 | 2022-06-30 |
| 802 | 2022-07-08 | 1,723,965,383 | -3,644,705 | 39.0720 | 4,412,276,060 | 2022-06-30 |
| 803 | 2022-07-07 | 1,727,610,088 | 3,688,262 | 39.1546 | 4,412,276,060 | 2022-06-30 |
| 804 | 2022-07-06 | 1,723,921,826 | 1,502,189 | 39.0710 | 4,412,276,060 | 2022-06-30 |
| 805 | 2022-07-05 | 1,722,419,637 | 97,579,253 | 39.0370 | 4,412,276,060 | 2022-06-30 |
| 806 | 2022-07-04 | 1,624,840,384 | 2,032,437 | 36.8254 | 4,412,276,060 | 2022-06-30 |
| 807 | 2022-06-30 | 1,622,807,947 | 251,336 | 36.7794 | 4,412,276,060 | 2022-06-30 |
| 808 | 2022-06-29 | 1,622,556,611 | -452,791 | 36.7741 | 4,412,229,060 | 2022-05-31 |
| 809 | 2022-06-28 | 1,623,009,402 | -4,668,535 | 36.7843 | 4,412,229,060 | 2022-05-31 |
| 810 | 2022-06-27 | 1,627,677,937 | 3,450,554 | 36.8902 | 4,412,229,060 | 2022-05-31 |
| 811 | 2022-06-24 | 1,624,227,383 | -2,933,822 | 36.8119 | 4,412,229,060 | 2022-05-31 |
| 812 | 2022-06-23 | 1,627,161,205 | 7,389,725 | 36.8784 | 4,412,229,060 | 2022-05-31 |
| 813 | 2022-06-22 | 1,619,771,480 | 1,330,526 | 36.7110 | 4,412,229,060 | 2022-05-31 |
| 814 | 2022-06-21 | 1,618,440,954 | -1,079,185 | 36.6808 | 4,412,229,060 | 2022-05-31 |
| 815 | 2022-06-20 | 1,619,520,139 | -5,452,533 | 36.7053 | 4,412,229,060 | 2022-05-31 |
| 816 | 2022-06-17 | 1,624,972,672 | -4,440,000 | 36.8288 | 4,412,229,060 | 2022-05-31 |
| 817 | 2022-06-16 | 1,629,412,672 | 898,500 | 36.9295 | 4,412,229,060 | 2022-05-31 |
| 818 | 2022-06-15 | 1,628,514,172 | -12,000 | 36.9091 | 4,412,229,060 | 2022-05-31 |
| 819 | 2022-06-14 | 1,628,526,172 | -6,812,206 | 36.9094 | 4,412,229,060 | 2022-05-31 |
| 820 | 2022-06-13 | 1,635,338,378 | -500 | 37.0638 | 4,412,229,060 | 2022-05-31 |
| 821 | 2022-06-10 | 1,635,338,878 | -5,022,501 | 37.0638 | 4,412,229,060 | 2022-05-31 |
| 822 | 2022-06-09 | 1,640,361,379 | 63,000 | 37.1776 | 4,412,229,060 | 2022-05-31 |
| 823 | 2022-06-08 | 1,640,298,379 | -1,506,618 | 37.1762 | 4,412,229,060 | 2022-05-31 |
| 824 | 2022-06-07 | 1,641,804,997 | -660,338 | 37.2103 | 4,412,229,060 | 2022-05-31 |
| 825 | 2022-06-06 | 1,642,465,335 | -3,696,000 | 37.2253 | 4,412,229,060 | 2022-05-31 |
| 826 | 2022-06-02 | 1,646,161,335 | -1,304,992 | 37.3091 | 4,412,229,060 | 2022-05-31 |
| 827 | 2022-06-01 | 1,647,466,327 | 3,468,700 | 37.3386 | 4,412,229,060 | 2022-05-31 |
| 828 | 2022-05-31 | 1,643,997,627 | -1,000,695 | 37.2600 | 4,412,229,060 | 2022-05-31 |
| 829 | 2022-05-30 | 1,644,998,322 | -11,155,229 | 37.2845 | 4,412,016,060 | 2022-04-30 |
| 830 | 2022-05-27 | 1,656,153,551 | 7,695,596 | 37.5373 | 4,412,016,060 | 2022-04-30 |
| 831 | 2022-05-26 | 1,648,457,955 | -354,623 | 37.3629 | 4,412,016,060 | 2022-04-30 |
| 832 | 2022-05-25 | 1,648,812,578 | -7,550,500 | 37.3710 | 4,412,016,060 | 2022-04-30 |
| 833 | 2022-05-24 | 1,656,363,078 | 10,355,800 | 37.5421 | 4,412,016,060 | 2022-04-30 |
| 834 | 2022-05-23 | 1,646,007,278 | 362,500 | 37.3074 | 4,412,016,060 | 2022-04-30 |
| 835 | 2022-05-20 | 1,645,644,778 | -4,086,563 | 37.2992 | 4,412,016,060 | 2022-04-30 |
| 836 | 2022-05-19 | 1,649,731,341 | 2,639,500 | 37.3918 | 4,412,016,060 | 2022-04-30 |
| 837 | 2022-05-18 | 1,647,091,841 | -5,226,373 | 37.3320 | 4,412,016,060 | 2022-04-30 |
| 838 | 2022-05-17 | 1,652,318,214 | 8,362,357 | 37.4504 | 4,412,016,060 | 2022-04-30 |
| 839 | 2022-05-16 | 1,643,955,857 | 4,025,917 | 37.2609 | 4,412,016,060 | 2022-04-30 |
| 840 | 2022-05-13 | 1,639,929,940 | 2,347,500 | 37.1696 | 4,412,016,060 | 2022-04-30 |
| 841 | 2022-05-12 | 1,637,582,440 | 2,662,456 | 37.1164 | 4,412,016,060 | 2022-04-30 |
| 842 | 2022-05-11 | 1,634,919,984 | 3,817,000 | 37.0561 | 4,412,016,060 | 2022-04-30 |
| 843 | 2022-05-10 | 1,631,102,984 | 5,389,323 | 36.9696 | 4,412,016,060 | 2022-04-30 |
| 844 | 2022-05-06 | 1,625,713,661 | 2,652,328 | 36.8474 | 4,412,016,060 | 2022-04-30 |
| 845 | 2022-05-05 | 1,623,061,333 | -371,529 | 36.7873 | 4,412,016,060 | 2022-04-30 |
| 846 | 2022-05-04 | 1,623,432,862 | -1,256,875 | 36.7957 | 4,412,016,060 | 2022-04-30 |
| 847 | 2022-05-03 | 1,624,689,737 | 340,329 | 36.8242 | 4,412,016,060 | 2022-04-30 |
| 848 | 2022-04-29 | 1,624,349,408 | -1,496,872 | 36.8165 | 4,412,016,060 | 2022-03-31 |
| 849 | 2022-04-28 | 1,625,846,280 | -2,787,077 | 36.8504 | 4,412,016,060 | 2022-03-31 |
| 850 | 2022-04-27 | 1,628,633,357 | -4,433,200 | 36.9136 | 4,412,016,060 | 2022-03-31 |
| 851 | 2022-04-26 | 1,633,066,557 | 2,721,500 | 37.0141 | 4,412,016,060 | 2022-03-31 |
| 852 | 2022-04-25 | 1,630,345,057 | -984,971 | 36.9524 | 4,412,016,060 | 2022-03-31 |
| 853 | 2022-04-22 | 1,631,330,028 | -6,031,786 | 36.9747 | 4,412,016,060 | 2022-03-31 |
| 854 | 2022-04-21 | 1,637,361,814 | 1,614,904 | 37.1114 | 4,412,016,060 | 2022-03-31 |
| 855 | 2022-04-20 | 1,635,746,910 | 774,351 | 37.0748 | 4,412,016,060 | 2022-03-31 |
| 856 | 2022-04-19 | 1,634,972,559 | -8,065,925 | 37.0573 | 4,412,016,060 | 2022-03-31 |
| 857 | 2022-04-14 | 1,643,038,484 | 3,907,516 | 37.2401 | 4,412,016,060 | 2022-03-31 |
| 858 | 2022-04-13 | 1,639,130,968 | 5,450,600 | 37.1515 | 4,412,016,060 | 2022-03-31 |
| 859 | 2022-04-12 | 1,633,680,368 | -4,209,329 | 37.0280 | 4,412,016,060 | 2022-03-31 |
| 860 | 2022-04-11 | 1,637,889,697 | -1,110,016 | 37.1234 | 4,412,016,060 | 2022-03-31 |
| 861 | 2022-04-08 | 1,638,999,713 | -1,421,500 | 37.1485 | 4,412,016,060 | 2022-03-31 |
| 862 | 2022-04-07 | 1,640,421,213 | -1,830,000 | 37.1808 | 4,412,016,060 | 2022-03-31 |
| 863 | 2022-04-06 | 1,642,251,213 | -2,566,166 | 37.2222 | 4,412,016,060 | 2022-03-31 |
| 864 | 2022-04-04 | 1,644,817,379 | -3,237,716 | 37.2804 | 4,412,016,060 | 2022-03-31 |
| 865 | 2022-04-01 | 1,648,055,095 | -7,723,335 | 37.3538 | 4,412,016,060 | 2022-03-31 |
| 866 | 2022-03-31 | 1,655,778,430 | 2,068,026 | 37.5288 | 4,412,016,060 | 2022-03-31 |
| 867 | 2022-03-30 | 1,653,710,404 | 8,422,200 | 37.4820 | 4,412,016,060 | 2022-02-28 |
| 868 | 2022-03-29 | 1,645,288,204 | 5,849,020 | 37.2911 | 4,412,016,060 | 2022-02-28 |
| 869 | 2022-03-28 | 1,639,439,184 | -7,371,043 | 37.1585 | 4,412,016,060 | 2022-02-28 |
| 870 | 2022-03-25 | 1,646,810,227 | 840,944 | 37.3256 | 4,412,016,060 | 2022-02-28 |
| 871 | 2022-03-24 | 1,645,969,283 | 203,561 | 37.3065 | 4,412,016,060 | 2022-02-28 |
| 872 | 2022-03-23 | 1,645,765,722 | 1,329,975 | 37.3019 | 4,412,016,060 | 2022-02-28 |
| 873 | 2022-03-22 | 1,644,435,747 | -6,461,217 | 37.2718 | 4,412,016,060 | 2022-02-28 |
| 874 | 2022-03-21 | 1,650,896,964 | 2,676,944 | 37.4182 | 4,412,016,060 | 2022-02-28 |
| 875 | 2022-03-18 | 1,648,220,020 | 1,921,900 | 37.3575 | 4,412,016,060 | 2022-02-28 |
| 876 | 2022-03-17 | 1,646,298,120 | -2,381,756 | 37.3140 | 4,412,016,060 | 2022-02-28 |
| 877 | 2022-03-16 | 1,648,679,876 | 199,037,331 | 37.3679 | 4,412,016,060 | 2022-02-28 |
| 878 | 2022-03-15 | 1,449,642,545 | -1,535,380 | 32.8567 | 4,412,016,060 | 2022-02-28 |
| 879 | 2022-03-14 | 1,451,177,925 | -317,500 | 32.8915 | 4,412,016,060 | 2022-02-28 |
| 880 | 2022-03-11 | 1,451,495,425 | 4,003,700 | 32.8987 | 4,412,016,060 | 2022-02-28 |
| 881 | 2022-03-10 | 1,447,491,725 | -7,375,500 | 32.8079 | 4,412,016,060 | 2022-02-28 |
| 882 | 2022-03-09 | 1,454,867,225 | 4,752,000 | 32.9751 | 4,412,016,060 | 2022-02-28 |
| 883 | 2022-03-08 | 1,450,115,225 | 10,388,782 | 32.8674 | 4,412,016,060 | 2022-02-28 |
| 884 | 2022-03-07 | 1,439,726,443 | -518,137 | 32.6319 | 4,412,016,060 | 2022-02-28 |
| 885 | 2022-03-04 | 1,440,244,580 | -517,698 | 32.6437 | 4,412,016,060 | 2022-02-28 |
| 886 | 2022-03-03 | 1,440,762,278 | 1,128,282 | 32.6554 | 4,412,016,060 | 2022-02-28 |
| 887 | 2022-03-02 | 1,439,633,996 | 98,349,500 | 32.6298 | 4,412,016,060 | 2022-02-28 |
| 888 | 2022-03-01 | 1,341,284,496 | 7,900,500 | 30.4007 | 4,412,016,060 | 2022-02-28 |
| 889 | 2022-02-28 | 1,333,383,996 | 1,869,250 | 30.2216 | 4,412,016,060 | 2022-02-28 |
| 890 | 2022-02-25 | 1,331,514,746 | 1,658,672 | 30.1804 | 4,411,856,060 | 2022-01-31 |
| 891 | 2022-02-24 | 1,329,856,074 | -2,019,183 | 30.1428 | 4,411,856,060 | 2022-01-31 |
| 892 | 2022-02-23 | 1,331,875,257 | -339,922 | 30.1885 | 4,411,856,060 | 2022-01-31 |
| 893 | 2022-02-22 | 1,332,215,179 | -1,881,909 | 30.1963 | 4,411,856,060 | 2022-01-31 |
| 894 | 2022-02-21 | 1,334,097,088 | -3,462,833 | 30.2389 | 4,411,856,060 | 2022-01-31 |
| 895 | 2022-02-18 | 1,337,559,921 | -485,874 | 30.3174 | 4,411,856,060 | 2022-01-31 |
| 896 | 2022-02-17 | 1,338,045,795 | 3,807,144 | 30.3284 | 4,411,856,060 | 2022-01-31 |
| 897 | 2022-02-16 | 1,334,238,651 | -923,075 | 30.2421 | 4,411,856,060 | 2022-01-31 |
| 898 | 2022-02-15 | 1,335,161,726 | -3,123,331 | 30.2630 | 4,411,856,060 | 2022-01-31 |
| 899 | 2022-02-14 | 1,338,285,057 | -1,754,500 | 30.3338 | 4,411,856,060 | 2022-01-31 |
| 900 | 2022-02-11 | 1,340,039,557 | 1,905,500 | 30.3736 | 4,411,856,060 | 2022-01-31 |
| 901 | 2022-02-10 | 1,338,134,057 | -1,660,304 | 30.3304 | 4,411,856,060 | 2022-01-31 |
| 902 | 2022-02-09 | 1,339,794,361 | -295,000 | 30.3680 | 4,411,856,060 | 2022-01-31 |
| 903 | 2022-02-08 | 1,340,089,361 | -252,000 | 30.3747 | 4,411,856,060 | 2022-01-31 |
| 904 | 2022-02-07 | 1,340,341,361 | -922,437 | 30.3804 | 4,411,856,060 | 2022-01-31 |
| 905 | 2022-02-04 | 1,341,263,798 | 256,000 | 30.4013 | 4,411,856,060 | 2022-01-31 |
| 906 | 2022-01-31 | 1,341,007,798 | 0 | 30.3955 | 4,411,856,060 | 2022-01-31 |
| 907 | 2022-01-28 | 1,341,007,798 | -63,500 | 30.3955 | 4,411,856,060 | 2022-01-14 |
| 908 | 2022-01-27 | 1,341,071,298 | 8,372,169 | 30.3970 | 4,411,856,060 | 2022-01-14 |
| 909 | 2022-01-26 | 1,332,699,129 | -28,500 | 30.2072 | 4,411,856,060 | 2022-01-14 |
| 910 | 2022-01-25 | 1,332,727,629 | -1,061,945 | 30.2079 | 4,411,856,060 | 2022-01-14 |
| 911 | 2022-01-24 | 1,333,789,574 | -126,024 | 30.2319 | 4,411,856,060 | 2022-01-14 |
| 912 | 2022-01-21 | 1,333,915,598 | -885,000 | 30.2348 | 4,411,856,060 | 2022-01-14 |
| 913 | 2022-01-20 | 1,334,800,598 | -622,900 | 30.2549 | 4,411,856,060 | 2022-01-14 |
| 914 | 2022-01-19 | 1,335,423,498 | 157,500 | 30.2690 | 4,411,856,060 | 2022-01-14 |
| 915 | 2022-01-18 | 1,335,265,998 | 29,352,500 | 30.2654 | 4,411,856,060 | 2022-01-14 |
| 916 | 2022-01-17 | 1,305,913,498 | -949,500 | 29.6001 | 4,411,856,060 | 2022-01-14 |
| 917 | 2022-01-14 | 1,306,862,998 | -228,500 | 29.6216 | 4,411,856,060 | 2022-01-14 |
| 918 | 2022-01-13 | 1,307,091,498 | -340,000 | 29.8296 | 4,381,856,060 | 2022-01-07 |
| 919 | 2022-01-12 | 1,307,431,498 | -630,000 | 29.8374 | 4,381,856,060 | 2022-01-07 |
| 920 | 2022-01-11 | 1,308,061,498 | -66,000 | 29.8518 | 4,381,856,060 | 2022-01-07 |
| 921 | 2022-01-10 | 1,308,127,498 | 17,582,587 | 29.8533 | 4,381,856,060 | 2022-01-07 |
| 922 | 2022-01-07 | 1,290,544,911 | -889,000 | 29.4520 | 4,381,856,060 | 2022-01-07 |
| 923 | 2022-01-06 | 1,291,433,911 | -307,000 | 29.6717 | 4,352,403,393 | 2021-12-31 |
| 924 | 2022-01-05 | 1,291,740,911 | -199,500 | 29.6788 | 4,352,403,393 | 2021-12-31 |
| 925 | 2022-01-04 | 1,291,940,411 | 321,600 | 29.6834 | 4,352,403,393 | 2021-12-31 |
| 926 | 2022-01-03 | 1,291,618,811 | 328,000 | 29.6760 | 4,352,403,393 | 2021-12-31 |
| 927 | 2021-12-31 | 1,291,290,811 | 0 | 29.6685 | 4,352,403,393 | 2021-12-31 |
| 928 | 2021-12-30 | 1,291,290,811 | -862,500 | 29.6685 | 4,352,403,393 | 2021-11-30 |
| 929 | 2021-12-29 | 1,292,153,311 | -238,500 | 29.6883 | 4,352,403,393 | 2021-11-30 |
| 930 | 2021-12-28 | 1,292,391,811 | 1,691,500 | 29.6938 | 4,352,403,393 | 2021-11-30 |
| 931 | 2021-12-24 | 1,290,700,311 | 0 | 29.6549 | 4,352,403,393 | 2021-11-30 |
| 932 | 2021-12-23 | 1,290,700,311 | -897,500 | 29.6549 | 4,352,403,393 | 2021-11-30 |
| 933 | 2021-12-22 | 1,291,597,811 | 373,000 | 29.6755 | 4,352,403,393 | 2021-11-30 |
| 934 | 2021-12-21 | 1,291,224,811 | -588,565 | 29.6669 | 4,352,403,393 | 2021-11-30 |
| 935 | 2021-12-20 | 1,291,813,376 | -1,171,500 | 29.6805 | 4,352,403,393 | 2021-11-30 |
| 936 | 2021-12-17 | 1,292,984,876 | -477,500 | 29.7074 | 4,352,403,393 | 2021-11-30 |
| 937 | 2021-12-16 | 1,293,462,376 | -131,000 | 29.7183 | 4,352,403,393 | 2021-11-30 |
| 938 | 2021-12-15 | 1,293,593,376 | -388,500 | 29.7214 | 4,352,403,393 | 2021-11-30 |
| 939 | 2021-12-14 | 1,293,981,876 | -369,422 | 29.7303 | 4,352,403,393 | 2021-11-30 |
| 940 | 2021-12-13 | 1,294,351,298 | 400,880 | 29.7388 | 4,352,403,393 | 2021-11-30 |
| 941 | 2021-12-10 | 1,293,950,418 | 301,133 | 29.7296 | 4,352,403,393 | 2021-11-30 |
| 942 | 2021-12-09 | 1,293,649,285 | -632,000 | 29.7226 | 4,352,403,393 | 2021-11-30 |
| 943 | 2021-12-08 | 1,294,281,285 | 2,073,500 | 29.7372 | 4,352,403,393 | 2021-11-30 |
| 944 | 2021-12-07 | 1,292,207,785 | 6,516,000 | 29.6895 | 4,352,403,393 | 2021-11-30 |
| 945 | 2021-12-06 | 1,285,691,785 | -754,000 | 29.5398 | 4,352,403,393 | 2021-11-30 |
| 946 | 2021-12-03 | 1,286,445,785 | 736,516 | 29.5571 | 4,352,403,393 | 2021-11-30 |
| 947 | 2021-12-02 | 1,285,709,269 | -394,541 | 29.5402 | 4,352,403,393 | 2021-11-30 |
| 948 | 2021-12-01 | 1,286,103,810 | -1,069,500 | 29.5493 | 4,352,403,393 | 2021-11-30 |
| 949 | 2021-11-30 | 1,287,173,310 | -26,000 | 29.5739 | 4,352,403,393 | 2021-11-30 |
| 950 | 2021-11-29 | 1,287,199,310 | 60,500 | 29.5749 | 4,352,342,893 | 2021-10-31 |
| 951 | 2021-11-26 | 1,287,138,810 | -561,000 | 29.5735 | 4,352,342,893 | 2021-10-31 |
| 952 | 2021-11-25 | 1,287,699,810 | -1,140,000 | 29.5864 | 4,352,342,893 | 2021-10-31 |
| 953 | 2021-11-24 | 1,288,839,810 | -37,494 | 29.6126 | 4,352,342,893 | 2021-10-31 |
| 954 | 2021-11-23 | 1,288,877,304 | -191,942 | 29.6134 | 4,352,342,893 | 2021-10-31 |
| 955 | 2021-11-22 | 1,289,069,246 | -1,837,771 | 29.6178 | 4,352,342,893 | 2021-10-31 |
| 956 | 2021-11-19 | 1,290,907,017 | -309,499 | 29.6600 | 4,352,342,893 | 2021-10-31 |
| 957 | 2021-11-18 | 1,291,216,516 | 2,281,923 | 29.6672 | 4,352,342,893 | 2021-10-31 |
| 958 | 2021-11-17 | 1,288,934,593 | 1,019,500 | 29.6147 | 4,352,342,893 | 2021-10-31 |
| 959 | 2021-11-16 | 1,287,915,093 | -592,000 | 29.5913 | 4,352,342,893 | 2021-10-31 |
| 960 | 2021-11-15 | 1,288,507,093 | 522,000 | 29.6049 | 4,352,342,893 | 2021-10-31 |
| 961 | 2021-11-12 | 1,287,985,093 | 306,000 | 29.5929 | 4,352,342,893 | 2021-10-31 |
| 962 | 2021-11-11 | 1,287,679,093 | -2,667,500 | 29.5859 | 4,352,342,893 | 2021-10-31 |
| 963 | 2021-11-10 | 1,290,346,593 | 229,555 | 29.6472 | 4,352,342,893 | 2021-10-31 |
| 964 | 2021-11-09 | 1,290,117,038 | -6,995,055 | 29.6419 | 4,352,342,893 | 2021-10-31 |
| 965 | 2021-11-08 | 1,297,112,093 | -1,524,450 | 29.8026 | 4,352,342,893 | 2021-10-31 |
| 966 | 2021-11-05 | 1,298,636,543 | 4,800,500 | 29.8376 | 4,352,342,893 | 2021-10-31 |
| 967 | 2021-11-04 | 1,293,836,043 | 641,500 | 29.7273 | 4,352,342,893 | 2021-10-31 |
| 968 | 2021-11-03 | 1,293,194,543 | -445,000 | 29.7126 | 4,352,342,893 | 2021-10-31 |
| 969 | 2021-11-02 | 1,293,639,543 | -459,000 | 29.7228 | 4,352,342,893 | 2021-10-31 |
| 970 | 2021-11-01 | 1,294,098,543 | -777,500 | 29.7334 | 4,352,342,893 | 2021-10-31 |
| 971 | 2021-10-29 | 1,294,876,043 | -1,037,000 | 29.7516 | 4,352,292,893 | 2021-09-30 |
| 972 | 2021-10-28 | 1,295,913,043 | -171,001 | 29.7754 | 4,352,292,893 | 2021-09-30 |
| 973 | 2021-10-27 | 1,296,084,044 | 790,300 | 29.7793 | 4,352,292,893 | 2021-09-30 |
| 974 | 2021-10-26 | 1,295,293,744 | 50,500 | 29.7612 | 4,352,292,893 | 2021-09-30 |
| 975 | 2021-10-25 | 1,295,243,244 | 3,268,000 | 29.7600 | 4,352,292,893 | 2021-09-30 |
| 976 | 2021-10-22 | 1,291,975,244 | 575,865 | 29.6849 | 4,352,292,893 | 2021-09-30 |
| 977 | 2021-10-21 | 1,291,399,379 | -1,542,540 | 29.6717 | 4,352,292,893 | 2021-09-30 |
| 978 | 2021-10-20 | 1,292,941,919 | -332,841 | 29.7071 | 4,352,292,893 | 2021-09-30 |
| 979 | 2021-10-19 | 1,293,274,760 | 2,488,158 | 29.7148 | 4,352,292,893 | 2021-09-30 |
| 980 | 2021-10-18 | 1,290,786,602 | 1,512,541 | 29.6576 | 4,352,292,893 | 2021-09-30 |
| 981 | 2021-10-15 | 1,289,274,061 | -2,453,033 | 29.6229 | 4,352,292,893 | 2021-09-30 |
| 982 | 2021-10-12 | 1,291,727,094 | -1,159,509 | 29.6792 | 4,352,292,893 | 2021-09-30 |
| 983 | 2021-10-11 | 1,292,886,603 | 194,677 | 29.7059 | 4,352,292,893 | 2021-09-30 |
| 984 | 2021-10-08 | 1,292,691,926 | 221,116 | 29.7014 | 4,352,292,893 | 2021-09-30 |
| 985 | 2021-10-07 | 1,292,470,810 | -248,589 | 29.6963 | 4,352,292,893 | 2021-09-30 |
| 986 | 2021-10-06 | 1,292,719,399 | 8,367,379 | 29.7020 | 4,352,292,893 | 2021-09-30 |
| 987 | 2021-10-05 | 1,284,352,020 | 2,678,462 | 29.5098 | 4,352,292,893 | 2021-09-30 |
| 988 | 2021-10-04 | 1,281,673,558 | -1,016,999 | 29.4482 | 4,352,292,893 | 2021-09-30 |
| 989 | 2021-09-30 | 1,282,690,557 | 3,268,500 | 29.4716 | 4,352,292,893 | 2021-09-30 |
| 990 | 2021-09-29 | 1,279,422,057 | -827,500 | 29.3993 | 4,351,883,565 | 2021-08-31 |
| 991 | 2021-09-28 | 1,280,249,557 | -70,034 | 29.4183 | 4,351,883,565 | 2021-08-31 |
| 992 | 2021-09-27 | 1,280,319,591 | 210,000 | 29.4199 | 4,351,883,565 | 2021-08-31 |
| 993 | 2021-09-24 | 1,280,109,591 | -1,159,997 | 29.4151 | 4,351,883,565 | 2021-08-31 |
| 994 | 2021-09-23 | 1,281,269,588 | -1,704,500 | 29.4417 | 4,351,883,565 | 2021-08-31 |
| 995 | 2021-09-21 | 1,282,974,088 | -287,500 | 29.4809 | 4,351,883,565 | 2021-08-31 |
| 996 | 2021-09-20 | 1,283,261,588 | 762,000 | 29.4875 | 4,351,883,565 | 2021-08-31 |
| 997 | 2021-09-17 | 1,282,499,588 | -231,095 | 29.4700 | 4,351,883,565 | 2021-08-31 |
| 998 | 2021-09-16 | 1,282,730,683 | -260,860 | 29.4753 | 4,351,883,565 | 2021-08-31 |
| 999 | 2021-09-15 | 1,282,991,543 | -734,512 | 29.4813 | 4,351,883,565 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,283,726,055 | -1,107,003 | 29.4982 | 4,351,883,565 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,284,833,058 | 714,498 | 29.5236 | 4,351,883,565 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,284,118,560 | 2,205,935 | 29.5072 | 4,351,883,565 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,281,912,625 | -326,000 | 29.4565 | 4,351,883,565 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,282,238,625 | 612,000 | 29.4640 | 4,351,883,565 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,281,626,625 | -3,579,000 | 29.4499 | 4,351,883,565 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,285,205,625 | 2,881,768 | 29.5322 | 4,351,883,565 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,282,323,857 | -457,000 | 29.4660 | 4,351,883,565 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,282,780,857 | -340,500 | 29.4765 | 4,351,883,565 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,283,121,357 | 59,000 | 29.4843 | 4,351,883,565 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,283,062,357 | -356,000 | 29.4829 | 4,351,883,565 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,283,418,357 | -1,223,500 | 29.4911 | 4,351,883,565 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,284,641,857 | 1,831,500 | 29.5192 | 4,351,883,565 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,282,810,357 | 2,966,000 | 29.4771 | 4,351,883,565 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,279,844,357 | 8,184,996 | 29.4090 | 4,351,883,565 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,271,659,361 | 11,767,700 | 29.2209 | 4,351,883,565 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,259,891,661 | 1,125,500 | 28.9505 | 4,351,883,565 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,258,766,161 | -48,020 | 28.9246 | 4,351,883,565 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,258,814,181 | 8,500 | 28.9257 | 4,351,883,565 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,258,805,681 | -523,880 | 28.9255 | 4,351,883,565 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,259,329,561 | -3,158,500 | 28.9376 | 4,351,883,565 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,262,488,061 | -1,795,500 | 29.0102 | 4,351,883,565 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,264,283,561 | 2,450,000 | 29.0514 | 4,351,883,565 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,261,833,561 | 1,891,304 | 28.9951 | 4,351,883,565 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,259,942,257 | -857,000 | 28.9517 | 4,351,883,565 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,260,799,257 | -727,500 | 28.9713 | 4,351,883,565 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,261,526,757 | -3,648,000 | 28.9881 | 4,351,883,565 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,265,174,757 | 429,000 | 29.0719 | 4,351,883,565 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,264,745,757 | 282,500 | 29.0620 | 4,351,883,565 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,264,463,257 | 412,500 | 29.0555 | 4,351,883,565 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,264,050,757 | -59,000 | 29.0461 | 4,351,883,565 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,264,109,757 | 40,000 | 29.0474 | 4,351,883,565 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,264,069,757 | 415,000 | 29.0465 | 4,351,883,565 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,263,654,757 | 11,500 | 29.0370 | 4,351,883,565 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,263,643,257 | 626,300 | 29.0367 | 4,351,883,565 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,263,016,957 | 569,000 | 29.0223 | 4,351,883,565 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,262,447,957 | -395,700 | 29.0092 | 4,351,883,565 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,262,843,657 | -766,500 | 29.0183 | 4,351,883,565 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,263,610,157 | 1,216,000 | 29.0359 | 4,351,883,565 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,262,394,157 | 240,500 | 29.0080 | 4,351,883,565 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,262,153,657 | -380,500 | 29.0025 | 4,351,883,565 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,262,534,157 | -668,500 | 29.0112 | 4,351,883,565 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,263,202,657 | 1,302,500 | 29.0266 | 4,351,883,565 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,261,900,157 | 1,004,000 | 28.9966 | 4,351,883,565 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,260,896,157 | 906,000 | 28.9736 | 4,351,883,565 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,259,990,157 | 2,218,000 | 28.9528 | 4,351,883,565 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,257,772,157 | 382,000 | 28.9018 | 4,351,883,565 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,257,390,157 | -2,020,000 | 28.8930 | 4,351,883,565 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,259,410,157 | -7,175,000 | 28.9394 | 4,351,883,565 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,266,585,157 | -420,000 | 29.1043 | 4,351,883,565 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,267,005,157 | -963,500 | 29.1139 | 4,351,883,565 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,267,968,657 | 613,491 | 29.1361 | 4,351,883,565 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,267,355,166 | -240,500 | 29.1220 | 4,351,883,565 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,267,595,666 | 2,136,991 | 29.1275 | 4,351,883,565 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,265,458,675 | -397,777 | 29.0784 | 4,351,883,565 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,265,856,452 | -3,069,080 | 29.0876 | 4,351,883,565 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,268,925,532 | 487,000 | 29.1581 | 4,351,883,565 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,268,438,532 | -1,256,499 | 29.1469 | 4,351,883,565 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,269,695,031 | -257,547 | 29.1758 | 4,351,883,565 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,269,952,578 | 2,265,603 | 29.1817 | 4,351,883,565 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,267,686,975 | 5,752,517 | 29.1296 | 4,351,883,565 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,261,934,458 | 205,509 | 28.9974 | 4,351,883,565 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,261,728,949 | -937,009 | 28.9927 | 4,351,883,565 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,262,665,958 | 876,500 | 29.0142 | 4,351,883,565 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,261,789,458 | 1,533,491 | 28.9941 | 4,351,883,565 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,260,255,967 | 382,214 | 28.9589 | 4,351,883,565 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,259,873,753 | -2,581,214 | 28.9501 | 4,351,883,565 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,262,454,967 | 15,500 | 29.0094 | 4,351,883,565 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,262,439,467 | 1,882,608 | 29.0090 | 4,351,883,565 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,260,556,859 | -264,802 | 28.9658 | 4,351,883,565 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,260,821,661 | -1,403,500 | 28.9719 | 4,351,883,565 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,262,225,161 | -1,335,000 | 29.0041 | 4,351,883,565 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,263,560,161 | -973,000 | 29.0348 | 4,351,883,565 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,264,533,161 | 764,790 | 29.0571 | 4,351,883,565 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,263,768,371 | -2,607,438 | 29.0396 | 4,351,883,565 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,266,375,809 | 51,800 | 29.0995 | 4,351,883,565 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,266,324,009 | 250,000 | 29.0983 | 4,351,883,565 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,266,074,009 | -2,287,899 | 29.0926 | 4,351,883,565 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,268,361,908 | -280,000 | 29.1451 | 4,351,883,565 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,268,641,908 | -849,000 | 29.1516 | 4,351,883,565 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,269,490,908 | -11,959,000 | 29.1711 | 4,351,883,565 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,281,449,908 | -10,713,900 | 29.4459 | 4,351,883,565 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,292,163,808 | -4,778,500 | 29.6921 | 4,351,883,565 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,296,942,308 | 2,317,000 | 29.8019 | 4,351,883,565 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,294,625,308 | 364,253 | 29.7486 | 4,351,883,565 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,294,261,055 | -4,841,975 | 29.7403 | 4,351,883,565 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,299,103,030 | -5,150,500 | 29.8515 | 4,351,883,565 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,304,253,530 | -867,000 | 29.9699 | 4,351,883,565 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,305,120,530 | -1,575,000 | 29.9898 | 4,351,883,565 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,306,695,530 | -434,000 | 30.0260 | 4,351,883,565 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,307,129,530 | 1,935,200 | 30.0359 | 4,351,883,565 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,305,194,330 | -1,973,500 | 29.9915 | 4,351,883,565 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,307,167,830 | -727,000 | 30.0368 | 4,351,883,565 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,307,894,830 | -2,923,200 | 30.0535 | 4,351,883,565 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,310,818,030 | 482,000 | 30.1207 | 4,351,883,565 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,310,336,030 | 3,351,500 | 30.1206 | 4,350,297,690 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,306,984,530 | -2,238,139 | 30.0436 | 4,350,297,690 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,309,222,669 | -20,025 | 30.0950 | 4,350,297,690 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,309,242,694 | -2,949,836 | 30.0955 | 4,350,297,690 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,312,192,530 | -2,198,041 | 30.1633 | 4,350,297,690 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,314,390,571 | 4,553,500 | 30.2138 | 4,350,297,690 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,309,837,071 | 2,361,331 | 30.1091 | 4,350,297,690 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,307,475,740 | -1,496,000 | 30.0549 | 4,350,297,690 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,308,971,740 | -5,971,500 | 30.0892 | 4,350,297,690 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,314,943,240 | -1,508,500 | 30.2265 | 4,350,297,690 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,316,451,740 | -4,726,509 | 30.2612 | 4,350,297,690 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,321,178,249 | 531,000 | 30.3698 | 4,350,297,690 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,320,647,249 | -1,207,060 | 30.3576 | 4,350,297,690 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,321,854,309 | -520,556 | 30.3854 | 4,350,297,690 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,322,374,865 | 2,627,953 | 30.3973 | 4,350,297,690 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,319,746,912 | 10,866,042 | 30.3369 | 4,350,297,690 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,308,880,870 | -2,576,010 | 30.0872 | 4,350,297,690 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,311,456,880 | -2,362,744 | 30.1464 | 4,350,297,690 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,313,819,624 | -754,176 | 30.2007 | 4,350,297,690 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,314,573,800 | 913,300 | 30.2202 | 4,349,978,690 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,313,660,500 | -537,400 | 30.1992 | 4,349,978,690 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,314,197,900 | -4,244,600 | 30.2116 | 4,349,978,690 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,318,442,500 | -1,158,684 | 30.3092 | 4,349,978,690 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,319,601,184 | -7,835,816 | 30.3358 | 4,349,978,690 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,327,437,000 | -576,000 | 30.5159 | 4,349,978,690 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,328,013,000 | -252,656 | 30.5292 | 4,349,978,690 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,328,265,656 | 2,597,470 | 30.5350 | 4,349,978,690 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,325,668,186 | 104,750 | 30.4753 | 4,349,978,690 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,325,563,436 | -3,675,550 | 30.4729 | 4,349,978,690 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,329,238,986 | 1,044,139 | 30.5574 | 4,349,978,690 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,328,194,847 | -4,004,500 | 30.5334 | 4,349,978,690 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,332,199,347 | 3,731,675 | 30.6254 | 4,349,978,690 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,328,467,672 | -2,391,675 | 30.5396 | 4,349,978,690 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,330,859,347 | 12,811,685 | 30.5946 | 4,349,978,690 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,318,047,662 | -761,710 | 30.3001 | 4,349,978,690 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,318,809,372 | -4,072,330 | 30.3176 | 4,349,978,690 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,322,881,702 | -3,194,473 | 30.4112 | 4,349,978,690 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,326,076,175 | 1,017,000 | 30.4847 | 4,349,978,690 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,325,059,175 | -1,293,500 | 30.4613 | 4,349,978,690 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,326,352,675 | -12,231,171 | 30.4910 | 4,349,978,690 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,338,583,846 | -9,161,478 | 30.7722 | 4,349,978,690 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,347,745,324 | 7,356,523 | 31.0078 | 4,346,472,090 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,340,388,801 | 2,013,700 | 30.8385 | 4,346,472,090 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,338,375,101 | 9,515,353 | 30.7922 | 4,346,472,090 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,328,859,748 | 2,261,892 | 30.5733 | 4,346,472,090 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,326,597,856 | -11,205,800 | 30.5213 | 4,346,472,090 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,337,803,656 | 8,275,439 | 30.7791 | 4,346,472,090 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,329,528,217 | 6,615,200 | 30.5887 | 4,346,472,090 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,322,913,017 | 10,822,200 | 30.4365 | 4,346,472,090 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,312,090,817 | 4,588,139 | 30.1875 | 4,346,472,090 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,307,502,678 | 7,500 | 30.0819 | 4,346,472,090 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,307,495,178 | 15,844,055 | 30.0818 | 4,346,472,090 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,291,651,123 | 10,331,000 | 29.7172 | 4,346,472,090 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,281,320,123 | 10,286,100 | 29.4795 | 4,346,472,090 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,271,034,023 | 26,411,000 | 29.2429 | 4,346,472,090 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,244,623,023 | 2,320,000 | 28.6352 | 4,346,472,090 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,242,303,023 | -3,128,000 | 28.5819 | 4,346,472,090 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,245,431,023 | -581,174 | 28.6538 | 4,346,472,090 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,246,012,197 | -5,043,392 | 28.6672 | 4,346,472,090 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,251,055,589 | -3,089,500 | 28.7952 | 4,344,663,590 | 2021-01-06 |
| 1155 | 2021-01-28 | 1,254,145,089 | -4,260,804 | 28.8663 | 4,344,663,590 | 2021-01-06 |
| 1156 | 2021-01-27 | 1,258,405,893 | -715,000 | 28.9644 | 4,344,663,590 | 2021-01-06 |
| 1157 | 2021-01-26 | 1,259,120,893 | -2,806,000 | 28.9809 | 4,344,663,590 | 2021-01-06 |
| 1158 | 2021-01-25 | 1,261,926,893 | -2,177,500 | 29.0454 | 4,344,663,590 | 2021-01-06 |
| 1159 | 2021-01-22 | 1,264,104,393 | -1,735,150 | 29.0956 | 4,344,663,590 | 2021-01-06 |
| 1160 | 2021-01-21 | 1,265,839,543 | 8,915,500 | 29.1355 | 4,344,663,590 | 2021-01-06 |
| 1161 | 2021-01-20 | 1,256,924,043 | -179,500 | 28.9303 | 4,344,663,590 | 2021-01-06 |
| 1162 | 2021-01-19 | 1,257,103,543 | -2,904,500 | 28.9344 | 4,344,663,590 | 2021-01-06 |
| 1163 | 2021-01-18 | 1,260,008,043 | 1,082,200 | 29.0013 | 4,344,663,590 | 2021-01-06 |
| 1164 | 2021-01-15 | 1,258,925,843 | -3,485,800 | 28.9764 | 4,344,663,590 | 2021-01-06 |
| 1165 | 2021-01-14 | 1,262,411,643 | 257,500 | 29.0566 | 4,344,663,590 | 2021-01-06 |
| 1166 | 2021-01-13 | 1,262,154,143 | -141,196,800 | 29.0507 | 4,344,663,590 | 2021-01-06 |
| 1167 | 2021-01-12 | 1,403,350,943 | 47,500 | 32.3006 | 4,344,663,590 | 2021-01-06 |
| 1168 | 2021-01-11 | 1,403,303,443 | -991,800 | 32.2995 | 4,344,663,590 | 2021-01-06 |
| 1169 | 2021-01-08 | 1,404,295,243 | 32,080,500 | 32.3223 | 4,344,663,590 | 2021-01-06 |
| 1170 | 2021-01-07 | 1,372,214,743 | 288,000 | 31.5839 | 4,344,663,590 | 2021-01-06 |
| 1171 | 2021-01-06 | 1,371,926,743 | -949,000 | 31.5773 | 4,344,663,590 | 2021-01-06 |
| 1172 | 2021-01-05 | 1,372,875,743 | -798,000 | 31.8201 | 4,314,493,090 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,373,673,743 | -3,162,000 | 31.8386 | 4,314,493,090 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,376,835,743 | 0 | 31.9119 | 4,314,493,090 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,376,835,743 | -1,153,500 | 31.9171 | 4,313,781,090 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,377,989,243 | 58,500 | 31.9439 | 4,313,781,090 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,377,930,743 | -293,816,180 | 31.9425 | 4,313,781,090 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,671,746,923 | 0 | 38.7536 | 4,313,781,090 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,671,746,923 | 1,669,000 | 38.7536 | 4,313,781,090 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,670,077,923 | 4,450,400 | 38.7149 | 4,313,781,090 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,665,627,523 | 301,500 | 38.6118 | 4,313,781,090 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,665,326,023 | -516,000 | 38.6048 | 4,313,781,090 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,665,842,023 | 909,200 | 38.6167 | 4,313,781,090 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,664,932,823 | -450,000 | 38.5957 | 4,313,781,090 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,665,382,823 | -433,500 | 38.6061 | 4,313,781,090 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,665,816,323 | 67,500 | 38.6162 | 4,313,781,090 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,665,748,823 | -455,500 | 38.6146 | 4,313,781,090 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,666,204,323 | -611,000 | 38.6251 | 4,313,781,090 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,666,815,323 | 265,000 | 38.6393 | 4,313,781,090 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,666,550,323 | -184,000 | 38.6332 | 4,313,781,090 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,666,734,323 | 431,000 | 38.6374 | 4,313,781,090 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,666,303,323 | -145,800 | 38.6274 | 4,313,781,090 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,666,449,123 | -919,136 | 38.6308 | 4,313,781,090 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,667,368,259 | -2,362,500 | 38.6521 | 4,313,781,090 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,669,730,759 | 827,000 | 38.7069 | 4,313,781,090 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,668,903,759 | -523,500 | 38.6877 | 4,313,781,090 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,669,427,259 | -697,000 | 38.7045 | 4,313,264,090 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,670,124,259 | 1,247,200 | 38.7207 | 4,313,264,090 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,668,877,059 | 1,313,800 | 38.6917 | 4,313,264,090 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,667,563,259 | 81,000 | 38.6613 | 4,313,264,090 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,667,482,259 | 15,500 | 38.6594 | 4,313,264,090 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,667,466,759 | -279,600 | 38.6590 | 4,313,264,090 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,667,746,359 | -431,500 | 38.6655 | 4,313,264,090 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,668,177,859 | -124,500 | 38.6755 | 4,313,264,090 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,668,302,359 | 971,000 | 38.6784 | 4,313,264,090 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,667,331,359 | 402,000 | 38.6559 | 4,313,264,090 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,666,929,359 | -1,763,000 | 38.6466 | 4,313,264,090 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,668,692,359 | -618,445 | 38.6875 | 4,313,264,090 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,669,310,804 | -1,130,000 | 38.7018 | 4,313,264,090 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,670,440,804 | -492,600 | 38.7280 | 4,313,264,090 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,670,933,404 | -929,555 | 38.7394 | 4,313,264,090 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,671,862,959 | -701,500 | 38.7610 | 4,313,264,090 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,672,564,459 | -4,702,000 | 38.7772 | 4,313,264,090 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,677,266,459 | -1,067,500 | 38.8862 | 4,313,264,090 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,678,333,959 | 564,000 | 38.9110 | 4,313,264,090 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,677,769,959 | -269,000 | 38.8979 | 4,313,264,090 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,678,038,959 | -444,500 | 38.9042 | 4,313,259,746 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,678,483,459 | -1,341,956 | 38.9145 | 4,313,259,746 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,679,825,415 | 265,000 | 38.9456 | 4,313,259,746 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,679,560,415 | -836,500 | 38.9395 | 4,313,259,746 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,680,396,915 | -1,181,000 | 38.9589 | 4,313,259,746 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,681,577,915 | 4,531,000 | 38.9862 | 4,313,259,746 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,677,046,915 | -1,564,500 | 38.8812 | 4,313,259,746 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,678,611,415 | -531,500 | 38.9175 | 4,313,259,746 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,679,142,915 | 305,500 | 38.9298 | 4,313,259,746 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,678,837,415 | -2,839,500 | 38.9227 | 4,313,259,746 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,681,676,915 | -1,984,500 | 38.9885 | 4,313,259,746 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,683,661,415 | 1,430,500 | 39.0345 | 4,313,259,746 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,682,230,915 | 144,500 | 39.0014 | 4,313,259,746 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,682,086,415 | 409,500 | 38.9980 | 4,313,259,746 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,681,676,915 | -1,795,000 | 38.9885 | 4,313,259,746 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,683,471,915 | 36,500 | 39.0302 | 4,313,259,746 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,683,435,415 | 279,000 | 39.0293 | 4,313,259,746 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,683,156,415 | -1,004,000 | 39.0228 | 4,313,259,746 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,684,160,415 | -215,000 | 39.0461 | 4,313,259,746 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,684,375,415 | 1,907,500 | 39.0550 | 4,312,830,746 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,682,467,915 | -3,885,000 | 39.0108 | 4,312,830,746 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,686,352,915 | -5,721,500 | 39.1008 | 4,312,830,746 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,692,074,415 | -644,500 | 39.2335 | 4,312,830,746 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,692,718,915 | -2,449,000 | 39.2484 | 4,312,830,746 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,695,167,915 | 8,528,932 | 39.3052 | 4,312,830,746 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,686,638,983 | -142,500 | 39.1075 | 4,312,830,746 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,686,781,483 | 6,691,044 | 39.1108 | 4,312,830,746 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,680,090,439 | -247,000 | 38.9556 | 4,312,830,746 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,680,337,439 | 1,039,000 | 38.9614 | 4,312,830,746 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,679,298,439 | 1,725,176 | 38.9373 | 4,312,830,746 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,677,573,263 | 1,625,500 | 38.8973 | 4,312,830,746 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,675,947,763 | -476,500 | 38.8596 | 4,312,830,746 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,676,424,263 | -2,858,500 | 38.8706 | 4,312,830,746 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,679,282,763 | 1,012,500 | 38.9369 | 4,312,830,746 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,678,270,263 | -4,125,000 | 38.9134 | 4,312,830,746 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,682,395,263 | -1,305,500 | 39.0091 | 4,312,830,746 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,683,700,763 | 2,396,055 | 39.0393 | 4,312,830,746 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,681,304,708 | 8,210,000 | 38.9838 | 4,312,830,746 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,673,094,708 | 810,445 | 38.7934 | 4,312,830,746 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,672,284,263 | -11,320,500 | 38.7746 | 4,312,830,746 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,683,604,763 | 2,113,800 | 39.0371 | 4,312,830,746 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,681,490,963 | -1,510,500 | 38.9886 | 4,312,776,246 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,683,001,463 | -324,844 | 39.0236 | 4,312,776,246 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,683,326,307 | -601,800 | 39.0312 | 4,312,776,246 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,683,928,107 | -553,500 | 39.0451 | 4,312,776,246 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,684,481,607 | -4,403,500 | 39.0579 | 4,312,776,246 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,688,885,107 | 1,218,500 | 39.1600 | 4,312,776,246 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,687,666,607 | -821,500 | 39.1318 | 4,312,776,246 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,688,488,107 | 283,500 | 39.1508 | 4,312,776,246 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,688,204,607 | -328,500 | 39.1443 | 4,312,776,246 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,688,533,107 | -1,128,337 | 39.1519 | 4,312,776,246 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,689,661,444 | -965,156 | 39.1780 | 4,312,776,246 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,690,626,600 | 1,019,500 | 39.2004 | 4,312,776,246 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,689,607,100 | -868,500 | 39.1768 | 4,312,776,246 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,690,475,600 | -1,242,026 | 39.1969 | 4,312,776,246 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,691,717,626 | -979,000 | 39.2257 | 4,312,776,246 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,692,696,626 | 883,000 | 39.2484 | 4,312,776,246 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,691,813,626 | 1,031,000 | 39.2279 | 4,312,776,246 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,690,782,626 | -59,400 | 39.2040 | 4,312,776,246 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,690,842,026 | 2,426,250 | 39.2054 | 4,312,776,246 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,688,415,776 | 888,600 | 39.1492 | 4,312,776,246 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,687,527,176 | 795,000 | 39.1286 | 4,312,776,246 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,686,732,176 | 64,500 | 39.1139 | 4,312,361,421 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,686,667,676 | -1,163,000 | 39.1124 | 4,312,361,421 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,687,830,676 | -761,490 | 39.1394 | 4,312,361,421 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,688,592,166 | -1,017,010 | 39.1570 | 4,312,361,421 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,689,609,176 | 298,500 | 39.1806 | 4,312,361,421 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,689,310,676 | -264,000 | 39.1737 | 4,312,361,421 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,689,574,676 | 904,500 | 39.1798 | 4,312,361,421 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,688,670,176 | 668,500 | 39.1588 | 4,312,361,421 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,688,001,676 | -3,767,400 | 39.1433 | 4,312,361,421 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,691,769,076 | 733,500 | 39.2307 | 4,312,361,421 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,691,035,576 | -3,659,787 | 39.2137 | 4,312,361,421 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,694,695,363 | 1,796,000 | 39.2985 | 4,312,361,421 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,692,899,363 | -7,034,000 | 39.2569 | 4,312,361,421 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,699,933,363 | 240,600 | 39.4200 | 4,312,361,421 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,699,692,763 | 2,160,602 | 39.4144 | 4,312,361,421 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,697,532,161 | -623,141 | 39.3643 | 4,312,361,421 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,698,155,302 | -7,483,896 | 39.3788 | 4,312,361,421 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,705,639,198 | -164,500 | 39.5523 | 4,312,361,421 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,705,803,698 | -482,500 | 39.5561 | 4,312,361,421 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,706,286,198 | 4,621,000 | 39.5673 | 4,312,361,421 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,701,665,198 | 1,648,500 | 39.4602 | 4,312,361,421 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,700,016,698 | 2,272,200 | 39.4219 | 4,312,361,421 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,697,744,498 | 1,091,624 | 39.3739 | 4,311,854,921 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,696,652,874 | -1,715,515 | 39.3486 | 4,311,854,921 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,698,368,389 | 9,802,906 | 39.3883 | 4,311,854,921 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,688,565,483 | 7,744,109 | 39.1610 | 4,311,854,921 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,680,821,374 | 4,669,745 | 38.9814 | 4,311,854,921 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,676,151,629 | 647,000 | 38.8731 | 4,311,854,921 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,675,504,629 | 1,147,500 | 38.8581 | 4,311,854,921 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,674,357,129 | 284,109,030 | 38.8315 | 4,311,854,921 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,390,248,099 | 4,771,500 | 32.2425 | 4,311,854,921 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,385,476,599 | -5,149,617 | 32.1318 | 4,311,854,921 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,390,626,216 | -292,536 | 32.2512 | 4,311,854,921 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,390,918,752 | -7,630,068 | 32.2580 | 4,311,854,921 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,398,548,820 | -108,000 | 32.4350 | 4,311,854,921 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,398,656,820 | 1,983,895 | 32.4375 | 4,311,854,921 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,396,672,925 | 175,000 | 32.3915 | 4,311,854,921 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,396,497,925 | 1,102,000 | 32.3874 | 4,311,854,921 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,395,395,925 | -1,162,107 | 32.3618 | 4,311,854,921 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,396,558,032 | 73,000 | 32.3888 | 4,311,854,921 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,396,485,032 | 683,500 | 32.3871 | 4,311,854,921 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,395,801,532 | 1,124,500 | 32.3713 | 4,311,854,921 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,394,677,032 | 123,600 | 32.3460 | 4,311,741,796 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,394,553,432 | -1,448,500 | 32.3432 | 4,311,741,796 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,396,001,932 | -739,500 | 32.3768 | 4,311,741,796 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,396,741,432 | 1,422,908 | 32.3939 | 4,311,741,796 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,395,318,524 | -1,771,500 | 32.3609 | 4,311,741,796 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,397,090,024 | 1,140,943 | 32.4020 | 4,311,741,796 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,395,949,081 | 627,460 | 32.3755 | 4,311,741,796 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,395,321,621 | -401,000 | 32.3610 | 4,311,741,796 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,395,722,621 | 1,008,488 | 32.3703 | 4,311,741,796 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,394,714,133 | 145,000 | 32.3469 | 4,311,741,796 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,394,569,133 | -656,500 | 32.3435 | 4,311,741,796 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,395,225,633 | -543,500 | 32.3587 | 4,311,741,796 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,395,769,133 | -1,201,070 | 32.3714 | 4,311,741,796 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,396,970,203 | -956,875 | 32.3992 | 4,311,741,796 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,397,927,078 | 4,336,500 | 32.4214 | 4,311,741,796 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,393,590,578 | 6,307,500 | 32.3208 | 4,311,741,796 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,387,283,078 | 2,455,526 | 32.1745 | 4,311,741,796 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,384,827,552 | 2,361,000 | 32.1176 | 4,311,741,796 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,382,466,552 | -225,000 | 32.0628 | 4,311,741,796 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,382,691,552 | -629,000 | 32.0681 | 4,311,741,796 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,383,320,552 | 244,000 | 32.0860 | 4,311,289,796 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,383,076,552 | -404,000 | 32.0803 | 4,311,289,796 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,383,480,552 | 173,000 | 32.0897 | 4,311,289,796 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,383,307,552 | 1,088,428 | 32.0857 | 4,311,289,796 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,382,219,124 | 1,373,500 | 32.0605 | 4,311,289,796 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,380,845,624 | 1,296,000 | 32.0286 | 4,311,289,796 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,379,549,624 | -268,325 | 31.9985 | 4,311,289,796 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,379,817,949 | 2,129,400 | 32.0048 | 4,311,289,796 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,377,688,549 | -2,027,075 | 31.9554 | 4,311,289,796 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,379,715,624 | 4,652,500 | 32.0024 | 4,311,289,796 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,375,063,124 | 3,077,500 | 31.8945 | 4,311,289,796 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,371,985,624 | -1,732,500 | 31.8231 | 4,311,289,796 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,373,718,124 | 1,333,500 | 31.8633 | 4,311,289,796 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,372,384,624 | 2,206,719 | 31.8323 | 4,311,289,796 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,370,177,905 | -116,500 | 31.7812 | 4,311,289,796 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,370,294,405 | 1,837,000 | 31.7839 | 4,311,289,796 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,368,457,405 | 180,000 | 31.7413 | 4,311,289,796 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,368,277,405 | 264,000 | 31.7371 | 4,311,289,796 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,368,013,405 | -294,500 | 31.7310 | 4,311,289,796 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,368,307,905 | -3,738,000 | 31.7378 | 4,311,289,796 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,372,045,905 | -30,500 | 31.8245 | 4,311,286,796 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,372,076,405 | 46,800 | 31.8252 | 4,311,286,796 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,372,029,605 | -29,265 | 31.8241 | 4,311,286,796 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,372,058,870 | 4,558,000 | 31.8248 | 4,311,286,796 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,367,500,870 | 331,000 | 31.7191 | 4,311,286,796 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,367,169,870 | -4,806,500 | 31.7114 | 4,311,286,796 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,371,976,370 | -1,486,474 | 31.8229 | 4,311,286,796 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,373,462,844 | -2,571,000 | 31.8574 | 4,311,286,796 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,376,033,844 | 1,129,266 | 31.9170 | 4,311,286,796 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,374,904,578 | -2,723,026 | 31.8908 | 4,311,286,796 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,377,627,604 | -3,203,461 | 31.9540 | 4,311,286,796 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,380,831,065 | -1,449,219 | 32.0283 | 4,311,286,796 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,382,280,284 | -1,414,500 | 32.0619 | 4,311,286,796 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,383,694,784 | -3,267,000 | 32.0947 | 4,311,286,796 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,386,961,784 | 849,000 | 32.1705 | 4,311,286,796 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,386,112,784 | 1,731,500 | 32.1508 | 4,311,286,796 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,384,381,284 | -331,335 | 32.1106 | 4,311,286,796 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,384,712,619 | 4,692,520 | 32.1183 | 4,311,286,796 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,380,020,099 | 4,218,500 | 32.0095 | 4,311,286,796 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,375,801,599 | -843,000 | 31.9116 | 4,311,286,796 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,376,644,599 | 1,055,000 | 31.9312 | 4,311,286,796 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,375,589,599 | -3,994,500 | 31.9086 | 4,311,031,796 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,379,584,099 | -3,312,105 | 32.0013 | 4,311,031,796 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,382,896,204 | 2,918,105 | 32.0781 | 4,311,031,796 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,379,978,099 | -6,172,000 | 32.0104 | 4,311,031,796 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,386,150,099 | 14,986,900 | 32.1536 | 4,311,031,796 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,371,163,199 | 2,645,726 | 31.8059 | 4,311,031,796 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,368,517,473 | -2,119,000 | 31.7445 | 4,311,031,796 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,370,636,473 | -1,862,700 | 31.7937 | 4,311,031,796 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,372,499,173 | -1,940,023 | 31.8369 | 4,311,031,796 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,374,439,196 | 711,500 | 31.8819 | 4,311,031,796 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,373,727,696 | 1,324,144 | 31.8654 | 4,311,031,796 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,372,403,552 | -643,000 | 31.8347 | 4,311,031,796 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,373,046,552 | 311,500 | 31.8496 | 4,311,031,796 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,372,735,052 | 12,517,080 | 31.8424 | 4,311,031,796 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,360,217,972 | 1,627,000 | 31.5520 | 4,311,031,796 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,358,590,972 | 433,920 | 31.5143 | 4,311,031,796 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,358,157,052 | 1,030,874 | 31.5042 | 4,311,031,796 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,357,126,178 | 22,934 | 31.4803 | 4,311,031,796 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,357,103,244 | 629,500 | 31.4798 | 4,311,031,796 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,356,473,744 | -822,000 | 31.4652 | 4,311,031,796 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,357,295,744 | -1,000,700 | 31.4842 | 4,311,031,796 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,358,296,444 | 2,402,000 | 31.5214 | 4,309,120,796 | 2020-01-06 |
| 1404 | 2020-01-29 | 1,355,894,444 | -1,091,374 | 31.4657 | 4,309,120,796 | 2020-01-06 |
| 1405 | 2020-01-24 | 1,356,985,818 | 0 | 31.4910 | 4,309,120,796 | 2020-01-06 |
| 1406 | 2020-01-23 | 1,356,985,818 | -1,778,644 | 31.4910 | 4,309,120,796 | 2020-01-06 |
| 1407 | 2020-01-22 | 1,358,764,462 | -4,162,100 | 31.5323 | 4,309,120,796 | 2020-01-06 |
| 1408 | 2020-01-21 | 1,362,926,562 | -5,412,021 | 31.6289 | 4,309,120,796 | 2020-01-06 |
| 1409 | 2020-01-20 | 1,368,338,583 | -1,535,235 | 31.7545 | 4,309,120,796 | 2020-01-06 |
| 1410 | 2020-01-17 | 1,369,873,818 | 14,175,000 | 31.7901 | 4,309,120,796 | 2020-01-06 |
| 1411 | 2020-01-16 | 1,355,698,818 | 95,456,499 | 31.4611 | 4,309,120,796 | 2020-01-06 |
| 1412 | 2020-01-15 | 1,260,242,319 | 8,298,920 | 29.2459 | 4,309,120,796 | 2020-01-06 |
| 1413 | 2020-01-14 | 1,251,943,399 | 420,500 | 29.0533 | 4,309,120,796 | 2020-01-06 |
| 1414 | 2020-01-13 | 1,251,522,899 | -339,600 | 29.0436 | 4,309,120,796 | 2020-01-06 |
| 1415 | 2020-01-10 | 1,251,862,499 | -83,000 | 29.0515 | 4,309,120,796 | 2020-01-06 |
| 1416 | 2020-01-09 | 1,251,945,499 | 1,498,296 | 29.0534 | 4,309,120,796 | 2020-01-06 |
| 1417 | 2020-01-08 | 1,250,447,203 | 15,761,200 | 29.0186 | 4,309,120,796 | 2020-01-06 |
| 1418 | 2020-01-07 | 1,234,686,003 | 453,000 | 28.6529 | 4,309,120,796 | 2020-01-06 |
| 1419 | 2020-01-06 | 1,234,233,003 | -350,500 | 28.6423 | 4,309,120,796 | 2020-01-06 |
| 1420 | 2020-01-03 | 1,234,583,503 | -1,648,900 | 28.7849 | 4,289,003,296 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,236,232,403 | 2,727,362 | 28.8233 | 4,289,003,296 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,233,505,041 | 0 | 28.7597 | 4,289,003,296 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,233,505,041 | 782,000 | 28.7633 | 4,288,466,296 | 2019-12-20 |
| 1424 | 2019-12-27 | 1,232,723,041 | 427,562 | 28.7451 | 4,288,466,296 | 2019-12-20 |
| 1425 | 2019-12-24 | 1,232,295,479 | -500 | 28.7351 | 4,288,466,296 | 2019-12-20 |
| 1426 | 2019-12-23 | 1,232,295,979 | 291,122 | 28.7351 | 4,288,466,296 | 2019-12-20 |
| 1427 | 2019-12-20 | 1,232,004,857 | -2,461,985 | 28.7283 | 4,288,466,296 | 2019-12-20 |
| 1428 | 2019-12-19 | 1,234,466,842 | 6,610,000 | 28.7123 | 4,299,438,796 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,227,856,842 | -970,500 | 28.5585 | 4,299,438,796 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,228,827,342 | -9,601,766 | 28.5811 | 4,299,438,796 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,238,429,108 | -3,979,000 | 28.8044 | 4,299,438,796 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,242,408,108 | -3,179,500 | 28.8970 | 4,299,438,796 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,245,587,608 | -4,957,000 | 28.9709 | 4,299,438,796 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,250,544,608 | 82,560 | 29.0862 | 4,299,438,796 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,250,462,048 | -1,025,500 | 29.0843 | 4,299,438,796 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,251,487,548 | -1,128,560 | 29.1082 | 4,299,438,796 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,252,616,108 | 4,385,000 | 29.1344 | 4,299,438,796 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,248,231,108 | 1,077,010 | 29.0324 | 4,299,438,796 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,247,154,098 | -352,044 | 29.0074 | 4,299,438,796 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,247,506,142 | -1,390,275 | 29.0156 | 4,299,438,796 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,248,896,417 | -2,067,517 | 29.0479 | 4,299,438,796 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,250,963,934 | -14,383,407 | 29.0969 | 4,299,299,796 | 2019-11-19 |
| 1443 | 2019-11-28 | 1,265,347,341 | 27,146,375 | 29.4315 | 4,299,299,796 | 2019-11-19 |
| 1444 | 2019-11-27 | 1,238,200,966 | 22,854,781 | 28.8001 | 4,299,299,796 | 2019-11-19 |
| 1445 | 2019-11-26 | 1,215,346,185 | -1,261,000 | 28.2685 | 4,299,299,796 | 2019-11-19 |
| 1446 | 2019-11-25 | 1,216,607,185 | -250,961 | 28.2978 | 4,299,299,796 | 2019-11-19 |
| 1447 | 2019-11-22 | 1,216,858,146 | -6,861,620 | 28.3036 | 4,299,299,796 | 2019-11-19 |
| 1448 | 2019-11-21 | 1,223,719,766 | 1,879,994 | 28.4632 | 4,299,299,796 | 2019-11-19 |
| 1449 | 2019-11-20 | 1,221,839,772 | -55,333,900 | 28.4195 | 4,299,299,796 | 2019-11-19 |
| 1450 | 2019-11-19 | 1,277,173,672 | -307,450 | 29.7066 | 4,299,299,796 | 2019-11-19 |
| 1451 | 2019-11-18 | 1,277,481,122 | -44,635 | 30.3193 | 4,213,431,691 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,277,525,757 | 154,618 | 30.3203 | 4,213,431,691 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,277,371,139 | 588,500 | 30.3166 | 4,213,431,691 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,276,782,639 | -2,847,552 | 30.3027 | 4,213,431,691 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,279,630,191 | 6,797,733 | 30.3703 | 4,213,431,691 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,272,832,458 | 2,576,504 | 30.2089 | 4,213,431,691 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,270,255,954 | 1,608,000 | 30.1478 | 4,213,431,691 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,268,647,954 | 1,364,540 | 30.1096 | 4,213,431,691 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,267,283,414 | 812,900 | 30.0772 | 4,213,431,691 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,266,470,514 | -7,351,500 | 30.0579 | 4,213,431,691 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,273,822,014 | 3,057,000 | 30.2324 | 4,213,431,691 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,270,765,014 | 165,100 | 30.1599 | 4,213,431,691 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,270,599,914 | 160,915 | 30.1559 | 4,213,431,691 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,270,438,999 | 5,284,543 | 30.1521 | 4,213,431,691 | 2019-10-30 |
| 1465 | 2019-10-29 | 1,265,154,456 | -1,771,600 | 29.9287 | 4,227,222,691 | 2019-10-18 |
| 1466 | 2019-10-28 | 1,266,926,056 | -14,481,378 | 29.9706 | 4,227,222,691 | 2019-10-18 |
| 1467 | 2019-10-25 | 1,281,407,434 | 467,500 | 30.3132 | 4,227,222,691 | 2019-10-18 |
| 1468 | 2019-10-24 | 1,280,939,934 | 896,775 | 30.3022 | 4,227,222,691 | 2019-10-18 |
| 1469 | 2019-10-23 | 1,280,043,159 | 270,500 | 30.2809 | 4,227,222,691 | 2019-10-18 |
| 1470 | 2019-10-22 | 1,279,772,659 | -171,000 | 30.2746 | 4,227,222,691 | 2019-10-18 |
| 1471 | 2019-10-21 | 1,279,943,659 | 504,621 | 30.2786 | 4,227,222,691 | 2019-10-18 |
| 1472 | 2019-10-18 | 1,279,439,038 | 1,165,500 | 30.2667 | 4,227,222,691 | 2019-10-18 |
| 1473 | 2019-10-17 | 1,278,273,538 | 538,050 | 30.2394 | 4,227,172,691 | 2019-10-17 |
| 1474 | 2019-10-16 | 1,277,735,488 | 543,969 | 30.2276 | 4,227,052,691 | 2019-10-16 |
| 1475 | 2019-10-15 | 1,277,191,519 | -573,500 | 30.2190 | 4,226,455,691 | 2019-10-14 |
| 1476 | 2019-10-14 | 1,277,765,019 | 1,452,980 | 30.2325 | 4,226,455,691 | 2019-10-14 |
| 1477 | 2019-10-11 | 1,276,312,039 | -3,013,770 | 30.2089 | 4,224,951,191 | 2019-10-11 |
| 1478 | 2019-10-10 | 1,279,325,809 | -643,300 | 30.2812 | 4,224,820,191 | 2019-10-10 |
| 1479 | 2019-10-09 | 1,279,969,109 | -648,520 | 30.2971 | 4,224,727,191 | 2019-10-09 |
| 1480 | 2019-10-08 | 1,280,617,629 | 182,521 | 30.3159 | 4,224,238,691 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,280,435,108 | -2,150,619 | 30.3116 | 4,224,238,691 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,282,585,727 | 51,111 | 30.3625 | 4,224,238,691 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,282,534,616 | 859,316 | 30.3613 | 4,224,238,691 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,281,675,300 | 368,000 | 30.3410 | 4,224,238,691 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,281,307,300 | -528,260 | 30.3336 | 4,224,046,691 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,281,835,560 | -1,668,166 | 30.3462 | 4,224,046,691 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,283,503,726 | 506,168 | 30.3856 | 4,224,046,691 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,282,997,558 | -813,218 | 30.3737 | 4,224,046,691 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,283,810,776 | 136,646 | 30.3929 | 4,224,046,691 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,283,674,130 | -138,000 | 30.3897 | 4,224,046,691 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,283,812,130 | -3,135,557 | 30.3929 | 4,224,046,691 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,286,947,687 | -2,943,950 | 30.4672 | 4,224,046,691 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,289,891,637 | 1,124,057 | 30.5369 | 4,224,046,691 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,288,767,580 | -270,868 | 30.5103 | 4,224,046,691 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,289,038,448 | -2,358,389 | 30.5167 | 4,224,046,691 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,291,396,837 | -1,899,108 | 30.5725 | 4,224,046,691 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,293,295,945 | -779,500 | 30.6175 | 4,224,046,691 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,294,075,445 | 457,104 | 30.6359 | 4,224,046,691 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,293,618,341 | 514,896 | 30.6251 | 4,224,046,691 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,293,103,445 | -984,260 | 30.6129 | 4,224,046,691 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,294,087,705 | 694,500 | 30.6362 | 4,224,046,691 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,293,393,205 | -3,675,000 | 30.6198 | 4,224,046,691 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,297,068,205 | 1,698,169 | 30.7068 | 4,224,046,691 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,295,370,036 | -449,507 | 30.6666 | 4,224,046,691 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,295,819,543 | -989,000 | 30.6772 | 4,224,042,191 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,296,808,543 | -2,109,309 | 30.7007 | 4,224,042,191 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,298,917,852 | 3,904,400 | 30.7506 | 4,224,042,191 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,295,013,452 | 3,618,700 | 30.6582 | 4,224,042,191 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,291,394,752 | 1,717,000 | 30.5725 | 4,224,042,191 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,289,677,752 | 1,057,118 | 30.5318 | 4,224,042,191 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,288,620,634 | 2,192,367 | 30.5068 | 4,224,042,191 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,286,428,267 | -700,715 | 30.4549 | 4,224,042,191 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,287,128,982 | 96,738 | 30.4715 | 4,224,042,191 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,287,032,244 | 852,648 | 30.4692 | 4,224,042,191 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,286,179,596 | 11,965 | 30.4490 | 4,224,042,191 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,286,167,631 | -69,731 | 30.4487 | 4,224,042,191 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,286,237,362 | 730,000 | 30.4504 | 4,224,042,191 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,285,507,362 | -900,000 | 30.4331 | 4,224,042,191 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,286,407,362 | -494,000 | 30.4544 | 4,224,042,191 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,286,901,362 | 114,500 | 30.4661 | 4,224,042,191 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,286,786,862 | -2,032,522 | 30.4634 | 4,224,042,191 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,288,819,384 | -805,526 | 30.5115 | 4,224,042,191 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,289,624,910 | -1,497,000 | 30.5306 | 4,224,042,191 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,291,121,910 | -340,000 | 30.5660 | 4,224,042,191 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,291,461,910 | 226,500 | 30.5741 | 4,224,042,191 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,291,235,410 | 670,500 | 30.5687 | 4,224,042,191 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,290,564,910 | 892,482 | 30.5528 | 4,224,042,191 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,289,672,428 | -2,697,466 | 30.5588 | 4,220,296,444 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,292,369,894 | 5,724,985 | 30.6227 | 4,220,296,444 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,286,644,909 | -1,886,935 | 30.4871 | 4,220,296,444 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,288,531,844 | 1,616,538 | 30.5318 | 4,220,296,444 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,286,915,306 | -3,076,928 | 30.4935 | 4,220,296,444 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,289,992,234 | -1,307,769 | 30.5664 | 4,220,296,444 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,291,300,003 | -2,453,260 | 30.5974 | 4,220,296,444 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,293,753,263 | -686,000 | 30.6555 | 4,220,296,444 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,294,439,263 | 326,500 | 30.6718 | 4,220,296,444 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,294,112,763 | -621,411 | 30.6640 | 4,220,296,444 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,294,734,174 | 752,610 | 30.6787 | 4,220,296,444 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,293,981,564 | -1,406,000 | 30.6609 | 4,220,296,444 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,295,387,564 | -2,660,483 | 30.6942 | 4,220,296,444 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,298,048,047 | -390,500 | 30.7573 | 4,220,296,444 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,298,438,547 | 5,058,500 | 30.7665 | 4,220,296,444 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,293,380,047 | 1,929,000 | 30.6467 | 4,220,296,444 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,291,451,047 | -676,553 | 30.6010 | 4,220,296,444 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,292,127,600 | 2,016,372 | 30.6170 | 4,220,296,444 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,290,111,228 | -906,522 | 30.5692 | 4,220,296,444 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,291,017,750 | 917,181 | 30.5907 | 4,220,296,444 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,290,100,569 | 1,057,256 | 30.5690 | 4,220,296,444 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,289,043,313 | 1,069,031 | 30.6042 | 4,211,984,444 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,287,974,282 | 96,921 | 30.5788 | 4,211,984,444 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,287,877,361 | 2,241,400 | 30.5765 | 4,211,984,444 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,285,635,961 | -1,621,637 | 30.5233 | 4,211,984,444 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,287,257,598 | -521,030 | 30.5618 | 4,211,984,444 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,287,778,628 | -2,298,577 | 30.5742 | 4,211,984,444 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,290,077,205 | -230,847 | 30.6287 | 4,211,984,444 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,290,308,052 | -623,816 | 30.6342 | 4,211,984,444 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,290,931,868 | 103,534 | 30.6490 | 4,211,984,444 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,290,828,334 | -161,452 | 30.6466 | 4,211,984,444 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,290,989,786 | -417,984 | 30.6504 | 4,211,984,444 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,291,407,770 | 22,729 | 30.6603 | 4,211,984,444 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,291,385,041 | -140,091 | 30.6598 | 4,211,984,444 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,291,525,132 | 462,000 | 30.6631 | 4,211,984,444 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,291,063,132 | -30,390 | 30.6521 | 4,211,984,444 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,291,093,522 | 832,078 | 30.6529 | 4,211,984,444 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,290,261,444 | 1,959,316 | 30.6331 | 4,211,984,444 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,288,302,128 | -1,048,134 | 30.5866 | 4,211,984,444 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,289,350,262 | 78,585 | 30.6115 | 4,211,984,444 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,289,271,677 | -741,586 | 30.6096 | 4,211,984,444 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,290,013,263 | -3,248,800 | 30.6464 | 4,209,340,944 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,293,262,063 | -202,652 | 30.7236 | 4,209,340,944 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,293,464,715 | 214,400 | 30.7284 | 4,209,340,944 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,293,250,315 | -1,304,648 | 30.7233 | 4,209,340,944 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,294,554,963 | -623,671 | 30.7543 | 4,209,340,944 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,295,178,634 | -49,206 | 30.7692 | 4,209,340,944 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,295,227,840 | -539,382 | 30.7703 | 4,209,340,944 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,295,767,222 | -1,510,562 | 30.7831 | 4,209,340,944 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,297,277,784 | -2,538,638 | 30.8190 | 4,209,340,944 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,299,816,422 | -3,172,841 | 30.8793 | 4,209,340,944 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,302,989,263 | -1,887,676 | 30.9547 | 4,209,340,944 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,304,876,939 | -571,512 | 30.9996 | 4,209,340,944 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,305,448,451 | 3,751,317 | 31.0131 | 4,209,340,944 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,301,697,134 | 423,221 | 30.9240 | 4,209,340,944 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,301,273,913 | -2,454,551 | 30.9140 | 4,209,340,944 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,303,728,464 | 2,755,927 | 30.9723 | 4,209,340,944 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,300,972,537 | 841,278 | 30.9068 | 4,209,340,944 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,300,131,259 | 2,196,852 | 30.8868 | 4,209,340,944 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,297,934,407 | 1,299,920 | 30.8346 | 4,209,340,944 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,296,634,487 | 412,885 | 30.8037 | 4,209,340,944 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,296,221,602 | -1,955,489 | 30.7939 | 4,209,340,944 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,298,177,091 | -114,315 | 30.8679 | 4,205,591,944 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,298,291,406 | 1,538,596 | 30.8706 | 4,205,591,944 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,296,752,810 | -3,380,672 | 30.8340 | 4,205,591,944 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,300,133,482 | -62,126 | 30.9144 | 4,205,591,944 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,300,195,608 | -598,772 | 30.9159 | 4,205,591,944 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,300,794,380 | 42,042 | 30.9301 | 4,205,591,944 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,300,752,338 | -5,417,848 | 30.9291 | 4,205,591,944 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,306,170,186 | -8,228,920 | 31.0579 | 4,205,591,944 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,314,399,106 | 3,191,966 | 31.2536 | 4,205,591,944 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,311,207,140 | -1,053,328 | 31.1777 | 4,205,591,944 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,312,260,468 | -638,304 | 31.2028 | 4,205,591,944 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,312,898,772 | 3,555,500 | 31.2179 | 4,205,591,944 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,309,343,272 | -1,296,707 | 31.1334 | 4,205,591,944 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,310,639,979 | -919,474 | 31.1642 | 4,205,591,944 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,311,559,453 | 212,867 | 31.1861 | 4,205,591,944 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,311,346,586 | 19,917 | 31.1810 | 4,205,591,944 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,311,326,669 | 438,813 | 31.1805 | 4,205,591,944 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,310,887,856 | -3,423,301 | 31.1701 | 4,205,591,944 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,314,311,157 | -2,036,360 | 31.2600 | 4,204,451,944 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,316,347,517 | -1,049,381 | 31.3084 | 4,204,451,944 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,317,396,898 | -707,855 | 31.3334 | 4,204,451,944 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,318,104,753 | 786,930 | 31.3502 | 4,204,451,944 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,317,317,823 | 2,028,348 | 31.3315 | 4,204,451,944 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,315,289,475 | 591,900 | 31.2833 | 4,204,451,944 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,314,697,575 | 8,468 | 31.2692 | 4,204,451,944 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,314,689,107 | 1,823,988 | 31.2690 | 4,204,451,944 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,312,865,119 | 1,048,219 | 31.2256 | 4,204,451,944 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,311,816,900 | 1,837,500 | 31.2007 | 4,204,451,944 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,309,979,400 | 1,690,838 | 31.1570 | 4,204,451,944 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,308,288,562 | -2,929,034 | 31.1167 | 4,204,451,944 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,311,217,596 | -1,115,649 | 31.1864 | 4,204,451,944 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,312,333,245 | -199,057 | 31.2129 | 4,204,451,944 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,312,532,302 | -143,700 | 31.2177 | 4,204,451,944 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,312,676,002 | -3,975,572 | 31.2211 | 4,204,451,944 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,316,651,574 | -2,828,712 | 31.3157 | 4,204,451,944 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,319,480,286 | -7,687,009 | 31.3829 | 4,204,451,944 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,327,167,295 | -8,167,654 | 31.5658 | 4,204,451,944 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,335,334,949 | 1,977,243 | 31.7600 | 4,204,451,944 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,333,357,706 | 1,226,018 | 31.7130 | 4,204,451,944 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,332,131,688 | 1,662,546 | 31.6838 | 4,204,451,944 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,330,469,142 | 2,592,504 | 31.6444 | 4,204,433,944 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,327,876,638 | 201,843 | 31.5828 | 4,204,433,944 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,327,674,795 | 2,305,878 | 31.5780 | 4,204,433,944 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,325,368,917 | 1,832,171 | 31.5231 | 4,204,433,944 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,323,536,746 | 831,319 | 31.4795 | 4,204,433,944 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,322,705,427 | 8,837,635 | 31.4598 | 4,204,433,944 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,313,867,792 | 8,987,380 | 31.2496 | 4,204,433,944 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,304,880,412 | 3,957,937 | 31.0358 | 4,204,433,944 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,300,922,475 | 23,067,700 | 30.9417 | 4,204,433,944 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,277,854,775 | -569,078 | 30.3930 | 4,204,433,944 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,278,423,853 | 629,406 | 30.4066 | 4,204,433,944 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,277,794,447 | -354,508 | 30.3916 | 4,204,433,944 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,278,148,955 | 1,385,491 | 30.4000 | 4,204,433,944 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,276,763,464 | 465,635 | 30.3671 | 4,204,433,944 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,276,297,829 | 0 | 30.3560 | 4,204,433,944 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,276,297,829 | 2,720,500 | 30.3560 | 4,204,433,944 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,273,577,329 | 1,234,000 | 30.2913 | 4,204,433,944 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,272,343,329 | -1,111,800 | 30.2758 | 4,202,515,611 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,273,455,129 | -701,919 | 30.3022 | 4,202,515,611 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,274,157,048 | -3,842,182 | 30.3189 | 4,202,515,611 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,277,999,230 | -4,225,203 | 30.4103 | 4,202,515,611 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,282,224,433 | -3,015,482 | 30.5109 | 4,202,515,611 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,285,239,915 | -143,543 | 30.5826 | 4,202,515,611 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,285,383,458 | -60,638,827 | 30.5860 | 4,202,515,611 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,346,022,285 | -88,685 | 32.0290 | 4,202,515,611 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,346,110,970 | -633,000 | 32.0311 | 4,202,515,611 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,346,743,970 | -264,000 | 32.0461 | 4,202,515,611 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,347,007,970 | 1,598,500 | 32.0524 | 4,202,515,611 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,345,409,470 | -117,358 | 32.0144 | 4,202,515,611 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,345,526,828 | -2,080,385 | 32.0172 | 4,202,515,611 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,347,607,213 | 2,813,824 | 32.0667 | 4,202,515,611 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,344,793,389 | -1,642,465 | 31.9997 | 4,202,515,611 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,346,435,854 | 4,583,466 | 32.0388 | 4,202,515,611 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,341,852,388 | 7,280,025 | 31.9297 | 4,202,515,611 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,334,572,363 | 8,292,100 | 31.7565 | 4,202,515,611 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,326,280,263 | 6,583,379 | 31.5592 | 4,202,515,611 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,319,696,884 | 264,788 | 31.4025 | 4,202,515,611 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,319,432,096 | 19,251,342 | 31.3962 | 4,202,515,611 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,300,180,754 | 31,500 | 30.9382 | 4,202,515,611 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,300,149,254 | -5,499,907 | 30.9412 | 4,202,001,611 | 2018-12-28 |
| 1670 | 2018-12-27 | 1,305,649,161 | 4,318,516 | 31.2382 | 4,179,656,237 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,301,330,645 | 0 | 31.1349 | 4,179,656,237 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,301,330,645 | -3,931,115 | 31.1349 | 4,179,656,237 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,305,261,760 | -7,204,661 | 31.2289 | 4,179,656,237 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,312,466,421 | -4,557,438 | 31.4013 | 4,179,656,237 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,317,023,859 | -20,544,458 | 31.5103 | 4,179,656,237 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,337,568,317 | -6,339,568 | 32.0019 | 4,179,656,237 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,343,907,885 | -11,176,420 | 32.1536 | 4,179,656,237 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,355,084,305 | -4,030,252 | 32.4210 | 4,179,656,237 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,359,114,557 | -3,653,321 | 32.5174 | 4,179,656,237 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,362,767,878 | 123,356 | 32.6048 | 4,179,656,237 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,362,644,522 | 619,025 | 32.6018 | 4,179,656,237 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,362,025,497 | -4,032,362 | 32.5870 | 4,179,656,237 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,366,057,859 | 4,088,140 | 32.6835 | 4,179,656,237 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,361,969,719 | -13,902,050 | 32.5857 | 4,179,656,237 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,375,871,769 | 3,978,680 | 32.9183 | 4,179,656,237 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,371,893,089 | -2,186,600 | 32.8231 | 4,179,656,237 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,374,079,689 | -6,153,683 | 32.8754 | 4,179,656,237 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,380,233,372 | 708,489 | 33.0421 | 4,177,200,469 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,379,524,883 | 351,608 | 33.0251 | 4,177,200,469 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,379,173,275 | 627,195 | 33.0167 | 4,177,200,469 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,378,546,080 | -1,387,002 | 33.0017 | 4,177,200,469 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,379,933,082 | -1,494,174 | 33.0349 | 4,177,200,469 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,381,427,256 | -3,897,610 | 33.0706 | 4,177,200,469 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,385,324,866 | 2,032,314 | 33.1640 | 4,177,200,469 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,383,292,552 | -2,886,077 | 33.1153 | 4,177,200,469 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,386,178,629 | -7,807,210 | 33.1844 | 4,177,200,469 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,393,985,839 | -2,840,676 | 33.3713 | 4,177,200,469 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,396,826,515 | 1,161,076 | 33.4393 | 4,177,200,469 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,395,665,439 | -668,000 | 33.4115 | 4,177,200,469 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,396,333,439 | 3,597,844 | 33.4275 | 4,177,200,469 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,392,735,595 | -1,451,935 | 33.3414 | 4,177,200,469 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,394,187,530 | 380,340 | 33.3761 | 4,177,200,469 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,393,807,190 | -4,538,010 | 33.3670 | 4,177,200,469 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,398,345,200 | -186,032 | 33.4757 | 4,177,200,469 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,398,531,232 | -478,516 | 33.4801 | 4,177,200,469 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,399,009,748 | -2,648,325 | 33.4916 | 4,177,200,469 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,401,658,073 | 698,308 | 33.5550 | 4,177,200,469 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,400,959,765 | 2,943,000 | 33.5382 | 4,177,200,469 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,398,016,765 | -1,072,682 | 33.4678 | 4,177,200,469 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,399,089,447 | -2,065,790 | 33.4992 | 4,176,482,689 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,401,155,237 | 663,366 | 33.5487 | 4,176,482,689 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,400,491,871 | -2,258,116 | 33.5328 | 4,176,482,689 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,402,749,987 | -1,031,712 | 33.5869 | 4,176,482,689 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,403,781,699 | -3,166,424 | 33.6116 | 4,176,482,689 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,406,948,123 | -2,386,588 | 33.6874 | 4,176,482,689 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,409,334,711 | -4,700,142 | 33.7445 | 4,176,482,689 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,414,034,853 | -12,646,942 | 33.8571 | 4,176,482,689 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,426,681,795 | 900,861 | 34.1599 | 4,176,482,689 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,425,780,934 | 683,700 | 34.1383 | 4,176,482,689 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,425,097,234 | -1,293,700 | 34.1219 | 4,176,482,689 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,426,390,934 | -182,000 | 34.1529 | 4,176,482,689 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,426,572,934 | -1,027,238 | 34.1573 | 4,176,482,689 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,427,600,172 | -1,830,859 | 34.1819 | 4,176,482,689 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,429,431,031 | -18,500 | 34.2257 | 4,176,482,689 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,429,449,531 | -348,100 | 34.2262 | 4,176,482,689 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,429,797,631 | -156,500 | 34.2345 | 4,176,482,689 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,429,954,131 | 3,538,500 | 34.2382 | 4,176,482,689 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,426,415,631 | 3,749,500 | 34.1535 | 4,176,482,689 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,422,666,131 | 3,237,000 | 34.0637 | 4,176,482,689 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,419,429,131 | 3,330,420 | 33.9990 | 4,174,918,889 | 2018-09-10 |
| 1731 | 2018-09-27 | 1,416,098,711 | -1,779,734 | 33.9192 | 4,174,918,889 | 2018-09-10 |
| 1732 | 2018-09-26 | 1,417,878,445 | 10,402,888 | 33.9618 | 4,174,918,889 | 2018-09-10 |
| 1733 | 2018-09-24 | 1,407,475,557 | 2,425,565 | 33.7126 | 4,174,918,889 | 2018-09-10 |
| 1734 | 2018-09-21 | 1,405,049,992 | 1,653,008 | 33.6545 | 4,174,918,889 | 2018-09-10 |
| 1735 | 2018-09-20 | 1,403,396,984 | -603,972 | 33.6150 | 4,174,918,889 | 2018-09-10 |
| 1736 | 2018-09-19 | 1,404,000,956 | 2,509,956 | 33.6294 | 4,174,918,889 | 2018-09-10 |
| 1737 | 2018-09-18 | 1,401,491,000 | 2,223,808 | 33.5693 | 4,174,918,889 | 2018-09-10 |
| 1738 | 2018-09-17 | 1,399,267,192 | -8,427,033 | 33.5160 | 4,174,918,889 | 2018-09-10 |
| 1739 | 2018-09-14 | 1,407,694,225 | -4,837,500 | 33.7179 | 4,174,918,889 | 2018-09-10 |
| 1740 | 2018-09-13 | 1,412,531,725 | 626,280 | 33.8338 | 4,174,918,889 | 2018-09-10 |
| 1741 | 2018-09-12 | 1,411,905,445 | 957,765 | 33.8188 | 4,174,918,889 | 2018-09-10 |
| 1742 | 2018-09-11 | 1,410,947,680 | 1,661,439 | 33.7958 | 4,174,918,889 | 2018-09-10 |
| 1743 | 2018-09-10 | 1,409,286,241 | 2,079,747 | 33.7560 | 4,174,918,889 | 2018-09-10 |
| 1744 | 2018-09-07 | 1,407,206,494 | -6,028,156 | 33.5252 | 4,197,463,586 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,413,234,650 | -27,641,232 | 33.6688 | 4,197,463,586 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,440,875,882 | 584,663 | 34.3273 | 4,197,463,586 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,440,291,219 | -3,077,484 | 34.3134 | 4,197,463,586 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,443,368,703 | -264,256 | 34.3867 | 4,197,463,586 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,443,632,959 | -3,671,791 | 34.3930 | 4,197,463,586 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,447,304,750 | -2,790,380 | 34.4819 | 4,197,285,086 | 2018-08-24 |
| 1751 | 2018-08-29 | 1,450,095,130 | 2,423,782 | 34.5484 | 4,197,285,086 | 2018-08-24 |
| 1752 | 2018-08-28 | 1,447,671,348 | 4,257,754 | 34.4907 | 4,197,285,086 | 2018-08-24 |
| 1753 | 2018-08-27 | 1,443,413,594 | 5,006,187 | 34.3892 | 4,197,285,086 | 2018-08-24 |
| 1754 | 2018-08-24 | 1,438,407,407 | 7,979,822 | 34.2699 | 4,197,285,086 | 2018-08-24 |
| 1755 | 2018-08-23 | 1,430,427,585 | 484,270 | 34.0807 | 4,197,174,086 | 2018-08-23 |
| 1756 | 2018-08-22 | 1,429,943,315 | -2,090,969 | 34.0757 | 4,196,376,586 | 2018-08-22 |
| 1757 | 2018-08-21 | 1,432,034,284 | 2,996,848 | 34.1405 | 4,194,527,086 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,429,037,436 | -3,945,840 | 34.0691 | 4,194,527,086 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,432,983,276 | -1,482,640 | 34.1632 | 4,194,527,086 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,434,465,916 | -6,857,039 | 34.1985 | 4,194,527,086 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,441,322,955 | 1,385,035 | 34.3620 | 4,194,527,086 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,439,937,920 | -368,500 | 34.3290 | 4,194,527,086 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,440,306,420 | 1,456,225 | 34.3378 | 4,194,527,086 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,438,850,195 | 180,222 | 34.3030 | 4,194,527,086 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,438,669,973 | 705,542 | 34.2987 | 4,194,527,086 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,437,964,431 | 4,692,639 | 34.2819 | 4,194,527,086 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,433,271,792 | 4,483,999 | 34.1700 | 4,194,527,086 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,428,787,793 | 3,454,544 | 34.0631 | 4,194,527,086 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,425,333,249 | -738,515 | 33.9808 | 4,194,527,086 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,426,071,764 | -1,584,303 | 33.9984 | 4,194,527,086 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,427,656,067 | 1,643,716 | 34.0362 | 4,194,527,086 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,426,012,351 | -52,000 | 33.9970 | 4,194,527,086 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,426,064,351 | -449,500 | 33.9982 | 4,194,527,086 | 2018-07-30 |
| 1774 | 2018-07-27 | 1,426,513,851 | -642,700 | 33.6774 | 4,235,815,588 | 2018-07-18 |
| 1775 | 2018-07-26 | 1,427,156,551 | -181,257 | 33.6926 | 4,235,815,588 | 2018-07-18 |
| 1776 | 2018-07-25 | 1,427,337,808 | -41,995,200 | 33.6969 | 4,235,815,588 | 2018-07-18 |
| 1777 | 2018-07-24 | 1,469,333,008 | 111,931 | 34.6883 | 4,235,815,588 | 2018-07-18 |
| 1778 | 2018-07-23 | 1,469,221,077 | 1,218,957 | 34.6857 | 4,235,815,588 | 2018-07-18 |
| 1779 | 2018-07-20 | 1,468,002,120 | -806,400 | 34.6569 | 4,235,815,588 | 2018-07-18 |
| 1780 | 2018-07-19 | 1,468,808,520 | 2,016,708 | 34.6759 | 4,235,815,588 | 2018-07-18 |
| 1781 | 2018-07-18 | 1,466,791,812 | 2,227,428 | 34.6283 | 4,235,815,588 | 2018-07-18 |
| 1782 | 2018-07-17 | 1,464,564,384 | 1,303,983 | 34.5793 | 4,235,377,588 | 2018-07-17 |
| 1783 | 2018-07-16 | 1,463,260,401 | 105,224,625 | 34.5508 | 4,235,104,588 | 2018-07-16 |
| 1784 | 2018-07-13 | 1,358,035,776 | -1,321,835 | 32.0669 | 4,235,010,088 | 2018-07-12 |
| 1785 | 2018-07-12 | 1,359,357,611 | 55,965 | 32.0981 | 4,235,010,088 | 2018-07-12 |
| 1786 | 2018-07-11 | 1,359,301,646 | -294,300 | 32.1056 | 4,233,847,588 | 2018-07-11 |
| 1787 | 2018-07-10 | 1,359,595,946 | -434,955 | 32.1132 | 4,233,755,588 | 2018-07-05 |
| 1788 | 2018-07-09 | 1,360,030,901 | 3,888,368 | 32.1235 | 4,233,755,588 | 2018-07-05 |
| 1789 | 2018-07-06 | 1,356,142,533 | 1,342,931 | 32.0317 | 4,233,755,588 | 2018-07-05 |
| 1790 | 2018-07-05 | 1,354,799,602 | 2,021,500 | 31.9999 | 4,233,755,588 | 2018-07-05 |
| 1791 | 2018-07-04 | 1,352,778,102 | 1,233,318 | 31.9530 | 4,233,653,340 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,351,544,784 | 9,329,808 | 31.9238 | 4,233,653,340 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,342,214,976 | 536,415 | 31.7048 | 4,233,478,840 | 2018-06-28 |
| 1794 | 2018-06-28 | 1,341,678,561 | -1,520,939 | 31.6921 | 4,233,478,840 | 2018-06-28 |
| 1795 | 2018-06-27 | 1,343,199,500 | 6,723,849 | 31.7309 | 4,233,092,340 | 2018-06-25 |
| 1796 | 2018-06-26 | 1,336,475,651 | -956,500 | 31.5721 | 4,233,092,340 | 2018-06-25 |
| 1797 | 2018-06-25 | 1,337,432,151 | -10,495 | 31.5947 | 4,233,092,340 | 2018-06-25 |
| 1798 | 2018-06-22 | 1,337,442,646 | 352,463 | 31.5958 | 4,232,978,840 | 2018-06-19 |
| 1799 | 2018-06-21 | 1,337,090,183 | 10,144,630 | 31.5875 | 4,232,978,840 | 2018-06-19 |
| 1800 | 2018-06-20 | 1,326,945,553 | 193,828 | 31.3478 | 4,232,978,840 | 2018-06-19 |
| 1801 | 2018-06-19 | 1,326,751,725 | 4,074,192 | 31.3432 | 4,232,978,840 | 2018-06-19 |
| 1802 | 2018-06-15 | 1,322,677,533 | -1,920,469 | 30.9124 | 4,278,793,840 | 2018-06-15 |
| 1803 | 2018-06-14 | 1,324,598,002 | -3,625,349 | 30.9600 | 4,278,412,840 | 2018-06-08 |
| 1804 | 2018-06-13 | 1,328,223,351 | -44,172,434 | 31.0448 | 4,278,412,840 | 2018-06-08 |
| 1805 | 2018-06-12 | 1,372,395,785 | -5,129,709 | 32.0772 | 4,278,412,840 | 2018-06-08 |
| 1806 | 2018-06-11 | 1,377,525,494 | 728,238 | 32.1971 | 4,278,412,840 | 2018-06-08 |
| 1807 | 2018-06-08 | 1,376,797,256 | -4,221,271 | 32.1801 | 4,278,412,840 | 2018-06-08 |
| 1808 | 2018-06-07 | 1,381,018,527 | 1,120,958 | 32.2789 | 4,278,392,840 | 2018-06-07 |
| 1809 | 2018-06-06 | 1,379,897,569 | -2,129,325 | 32.2537 | 4,278,259,840 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,382,026,894 | -959,005 | 32.3035 | 4,278,259,840 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,382,985,899 | -13,068,661 | 32.3259 | 4,278,259,840 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,396,054,560 | -4,548,780 | 32.6314 | 4,278,259,840 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,400,603,340 | -4,245,408 | 32.7377 | 4,278,259,840 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,404,848,748 | 249,220 | 32.8369 | 4,278,259,840 | 2018-05-25 |
| 1815 | 2018-05-29 | 1,404,599,528 | 1,894,555 | 32.8311 | 4,278,259,840 | 2018-05-25 |
| 1816 | 2018-05-28 | 1,402,704,973 | 1,093,180 | 32.7868 | 4,278,259,840 | 2018-05-25 |
| 1817 | 2018-05-25 | 1,401,611,793 | -2,482,812 | 32.7613 | 4,278,259,840 | 2018-05-25 |
| 1818 | 2018-05-24 | 1,404,094,605 | -1,865,261 | 32.8391 | 4,275,680,158 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,405,959,866 | -388,568 | 32.8827 | 4,275,680,158 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,406,348,434 | -1,460,476 | 32.8918 | 4,275,680,158 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,407,808,910 | -1,079,679 | 32.9260 | 4,275,680,158 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,408,888,589 | -3,679,799 | 32.9512 | 4,275,680,158 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,412,568,388 | -637,829 | 33.0373 | 4,275,680,158 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,413,206,217 | -3,253,882 | 33.0522 | 4,275,680,158 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,416,460,099 | -321,403 | 33.1283 | 4,275,680,158 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,416,781,502 | -7,826,647 | 33.1358 | 4,275,680,158 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,424,608,149 | 1,279,250 | 33.3189 | 4,275,680,158 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,423,328,899 | -66,938 | 33.2889 | 4,275,680,158 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,423,395,837 | -491,443 | 33.2905 | 4,275,680,158 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,423,887,280 | -3,750,971 | 33.3020 | 4,275,680,158 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,427,638,251 | 9,395,450 | 33.3897 | 4,275,680,158 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,418,242,801 | 2,753,392 | 33.1700 | 4,275,680,158 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,415,489,409 | 2,799,983 | 33.1056 | 4,275,680,158 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,412,689,426 | -2,566,146 | 33.0401 | 4,275,680,158 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,415,255,572 | -1,871,434 | 33.1038 | 4,275,203,518 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,417,127,006 | 49,606 | 33.1476 | 4,275,203,518 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,417,077,400 | 1,097,306 | 33.1464 | 4,275,203,518 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,415,980,094 | -491,417 | 33.1208 | 4,275,203,518 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,416,471,511 | 2,088,815 | 33.1323 | 4,275,203,518 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,414,382,696 | 185,795 | 33.0834 | 4,275,203,518 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,414,196,901 | -766,501 | 33.0791 | 4,275,203,518 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,414,963,402 | 1,231,400 | 33.0970 | 4,275,203,518 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,413,732,002 | -2,420,016 | 33.0682 | 4,275,203,518 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,416,152,018 | -2,809,239 | 33.1248 | 4,275,203,518 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,418,961,257 | -2,307,133 | 33.1905 | 4,275,203,518 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,421,268,390 | -370,870 | 33.2445 | 4,275,203,518 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,421,639,260 | 1,427,869 | 33.2531 | 4,275,203,518 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,420,211,391 | 438,187 | 33.2197 | 4,275,203,518 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,419,773,204 | 30,970 | 33.2095 | 4,275,203,518 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,419,742,234 | 310,077 | 33.2088 | 4,275,203,518 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,419,432,157 | -3,500,678 | 33.2015 | 4,275,203,518 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,422,932,835 | -1,715,675 | 33.2834 | 4,275,203,518 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,424,648,510 | -937,162 | 33.3242 | 4,275,119,018 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,425,585,672 | 4,198,106 | 33.3461 | 4,275,119,018 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,421,387,566 | 804,350 | 33.2479 | 4,275,119,018 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,420,583,216 | 1,090,766 | 33.2291 | 4,275,119,018 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,419,492,450 | 2,560,585 | 33.2036 | 4,275,119,018 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,416,931,865 | -2,613,189 | 33.1437 | 4,275,119,018 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,419,545,054 | 2,764,930 | 33.2048 | 4,275,119,018 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,416,780,124 | -2,778,533 | 33.1401 | 4,275,119,018 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,419,558,657 | 175,257 | 33.2051 | 4,275,119,018 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,419,383,400 | -5,352,492 | 33.2010 | 4,275,119,018 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,424,735,892 | 4,271,148 | 33.3262 | 4,275,119,018 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,420,464,744 | 2,181,916 | 33.2263 | 4,275,119,018 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,418,282,828 | 1,739,578 | 33.1753 | 4,275,119,018 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,416,543,250 | 2,236,766 | 33.1346 | 4,275,119,018 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,414,306,484 | -540,394 | 33.0823 | 4,275,119,018 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,414,846,878 | -1,617,358 | 33.0949 | 4,275,119,018 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,416,464,236 | 675,042 | 33.1327 | 4,275,119,018 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,415,789,194 | 1,610,461 | 33.1170 | 4,275,119,018 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,414,178,733 | 3,145,159 | 33.0793 | 4,275,119,018 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,411,033,574 | -3,653,542 | 33.0057 | 4,275,119,018 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,414,687,116 | 1,706,798 | 33.0912 | 4,275,119,018 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,412,980,318 | -3,316,114 | 33.0513 | 4,275,119,018 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,416,296,432 | 795,808 | 33.1288 | 4,275,119,018 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,415,500,624 | 395,071 | 33.1102 | 4,275,119,018 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,415,105,553 | 1,207,261 | 33.1010 | 4,275,119,018 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,413,898,292 | 3,925,492 | 33.0727 | 4,275,119,018 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,409,972,800 | -2,516,967 | 32.9809 | 4,275,119,018 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,412,489,767 | -5,770,591 | 33.0398 | 4,275,119,018 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,418,260,358 | 0 | 33.1748 | 4,275,119,018 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,418,260,358 | -6,900,777 | 33.1748 | 4,275,119,018 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,425,161,135 | 7,198,501 | 33.3362 | 4,275,119,018 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,417,962,634 | -5,597,757 | 33.1678 | 4,275,119,018 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,423,560,391 | -3,523,552 | 33.2987 | 4,275,119,018 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,427,083,943 | -6,950,779 | 33.3812 | 4,275,119,018 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,434,034,722 | -6,423,784 | 33.5437 | 4,275,119,018 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,440,458,506 | -5,880,064 | 33.6940 | 4,275,119,018 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,446,338,570 | 675,049 | 33.8315 | 4,275,119,018 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,445,663,521 | -21,898,909 | 33.8157 | 4,275,119,018 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,467,562,430 | 21,720,853 | 34.3280 | 4,275,119,018 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,445,841,577 | 13,196,554 | 33.8199 | 4,275,119,018 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,432,645,023 | 5,047,140 | 33.5235 | 4,273,552,759 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,427,597,883 | 2,988,550 | 33.4054 | 4,273,552,759 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,424,609,333 | 99,183,460 | 33.3355 | 4,273,552,759 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,325,425,873 | 1,402,376 | 31.0146 | 4,273,552,759 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,324,023,497 | -2,549,448 | 30.9818 | 4,273,552,759 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,326,572,945 | -10,957,966 | 31.0415 | 4,273,552,759 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,337,530,911 | -5,331,530 | 31.2979 | 4,273,552,759 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,342,862,441 | 20,460,306 | 31.4226 | 4,273,552,759 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,322,402,135 | -619,939 | 30.9439 | 4,273,552,759 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,323,022,074 | -81,841,890 | 30.9584 | 4,273,552,759 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,404,863,964 | -4,305,136 | 32.8734 | 4,273,552,759 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,409,169,100 | 4,265,326 | 32.9742 | 4,273,552,759 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,404,903,774 | -1,422,384 | 32.8744 | 4,273,552,759 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,406,326,158 | -211,598 | 32.9077 | 4,273,552,759 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,406,537,756 | -9,074,750 | 32.9126 | 4,273,552,759 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,415,612,506 | -10,064,192 | 33.1250 | 4,273,552,759 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,425,676,698 | 952,048 | 33.3605 | 4,273,552,759 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,424,724,650 | -1,898,535 | 33.3382 | 4,273,552,759 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,426,623,185 | 1,755,613 | 33.3826 | 4,273,552,759 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,424,867,572 | -799,386 | 33.3415 | 4,273,552,759 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,425,666,958 | 5,500,811 | 33.3602 | 4,273,552,759 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,420,166,147 | -89,195 | 33.2379 | 4,272,734,259 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,420,255,342 | -2,461,328 | 33.2400 | 4,272,734,259 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,422,716,670 | 795,098 | 33.2976 | 4,272,734,259 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,421,921,572 | 3,758,448 | 33.2790 | 4,272,734,259 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,418,163,124 | -248,894 | 33.1910 | 4,272,734,259 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,418,412,018 | 9,299,884 | 33.1968 | 4,272,734,259 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,409,112,134 | -7,059,622 | 32.9792 | 4,272,734,259 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,416,171,756 | 106,929,367 | 33.1444 | 4,272,734,259 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,309,242,389 | -1,972,960 | 30.6418 | 4,272,734,259 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,311,215,349 | 5,132,394 | 30.6880 | 4,272,734,259 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,306,082,955 | -291,015 | 30.5678 | 4,272,734,259 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,306,373,970 | -398,985 | 30.5747 | 4,272,734,259 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,306,772,955 | 1,120,372 | 30.5840 | 4,272,734,259 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,305,652,583 | 354,555 | 30.5578 | 4,272,734,259 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,305,298,028 | -1,348,610 | 30.5495 | 4,272,734,259 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,306,646,638 | -363,435 | 30.5810 | 4,272,734,259 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,307,010,073 | -1,041,114 | 30.5895 | 4,272,734,259 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,308,051,187 | -31,571,911 | 30.6139 | 4,272,734,259 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,339,623,098 | -1,799,703 | 31.3528 | 4,272,734,259 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,341,422,801 | 2,009,889 | 31.3950 | 4,272,734,259 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,339,412,912 | 1,098,674 | 31.3591 | 4,271,210,223 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,338,314,238 | -5,596,336 | 31.3334 | 4,271,210,223 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,343,910,574 | 6,539,585 | 31.4644 | 4,271,210,223 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,337,370,989 | -1,217,497 | 31.3113 | 4,271,210,223 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,338,588,486 | -1,454,193 | 31.3398 | 4,271,210,223 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,340,042,679 | -22,156,913 | 31.3738 | 4,271,210,223 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,362,199,592 | -11,365,965 | 31.8926 | 4,271,210,223 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,373,565,557 | -61,465,571 | 32.1587 | 4,271,210,223 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,435,031,128 | 3,135,363 | 33.5978 | 4,271,210,223 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,431,895,765 | -4,217,053 | 33.5244 | 4,271,210,223 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,436,112,818 | 6,132,285 | 33.6231 | 4,271,210,223 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,429,980,533 | -691,365 | 33.4795 | 4,271,210,223 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,430,671,898 | -2,314,700 | 33.4957 | 4,271,210,223 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,432,986,598 | 877,652 | 33.5499 | 4,271,210,223 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,432,108,946 | 1,113,374 | 33.5293 | 4,271,210,223 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,430,995,572 | 1,113,325 | 33.5033 | 4,271,210,223 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,429,882,247 | -3,421,822 | 33.4772 | 4,271,210,223 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,433,304,069 | 1,237,500 | 33.5573 | 4,271,210,223 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,432,066,569 | -6,819,995 | 33.5284 | 4,271,210,223 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,438,886,564 | 42,000 | 33.6880 | 4,271,210,223 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,438,844,564 | 973,500 | 33.6870 | 4,271,210,223 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,437,871,064 | -5,002,627 | 33.6643 | 4,271,210,223 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,442,873,691 | -298,800 | 33.8014 | 4,268,675,385 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,443,172,491 | 921,500 | 33.8084 | 4,268,675,385 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,442,250,991 | 1,254,134 | 33.7869 | 4,268,675,385 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,440,996,857 | 524,366 | 33.7575 | 4,268,675,385 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,440,472,491 | 5,089,500 | 33.7452 | 4,268,675,385 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,435,382,991 | 3,220,691 | 33.6260 | 4,268,675,385 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,432,162,300 | -5,531,500 | 33.5505 | 4,268,675,385 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,437,693,800 | -813,852 | 33.6801 | 4,268,675,385 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,438,507,652 | -1,373,475 | 33.6992 | 4,268,675,385 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,439,881,127 | -2,489,252 | 33.7313 | 4,268,675,385 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,442,370,379 | -4,312,900 | 33.7896 | 4,268,675,385 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,446,683,279 | -2,918,882 | 33.8907 | 4,268,675,385 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,449,602,161 | -101,500 | 33.9591 | 4,268,675,385 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,449,703,661 | -1,865,000 | 33.9614 | 4,268,675,385 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,451,568,661 | 4,006,500 | 34.0051 | 4,268,675,385 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,447,562,161 | 47,389 | 33.9113 | 4,268,675,385 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,447,514,772 | -1,718,284 | 33.9102 | 4,268,675,385 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,449,233,056 | 2,375,330 | 33.9504 | 4,268,675,385 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,446,857,726 | 2,418,000 | 33.8948 | 4,268,675,385 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,444,439,726 | 4,982,130 | 33.8846 | 4,262,816,885 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,439,457,596 | 1,704,413 | 33.7678 | 4,262,816,885 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,437,753,183 | 4,065,000 | 33.7278 | 4,262,816,885 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,433,688,183 | -674,963 | 33.6324 | 4,262,816,885 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,434,363,146 | 1,760,770 | 33.6482 | 4,262,816,885 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,432,602,376 | -8,481,055 | 33.6069 | 4,262,816,885 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,441,083,431 | 1,529,104 | 33.8059 | 4,262,816,885 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,439,554,327 | 3,280,501 | 33.7700 | 4,262,816,885 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,436,273,826 | -10,012,741 | 33.6931 | 4,262,816,885 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,446,286,567 | -6,204,585 | 33.9280 | 4,262,816,885 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,452,491,152 | -2,325,000 | 34.0735 | 4,262,816,885 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,454,816,152 | -3,381,500 | 34.1280 | 4,262,816,885 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,458,197,652 | 776,500 | 34.2074 | 4,262,816,885 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,457,421,152 | 846,926 | 34.1892 | 4,262,816,885 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,456,574,226 | 286,500 | 34.1693 | 4,262,816,885 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,456,287,726 | -45,969,661 | 34.1626 | 4,262,816,885 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,502,257,387 | -405,315 | 35.2410 | 4,262,816,885 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,502,662,702 | 16,399,275 | 35.2505 | 4,262,816,885 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,486,263,427 | -720,435 | 34.8658 | 4,262,816,885 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,486,983,862 | 18,341,408 | 34.8827 | 4,262,816,885 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,468,642,454 | -16,784,367 | 34.4524 | 4,262,816,885 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,485,426,821 | -10,576,426 | 34.8461 | 4,262,816,885 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,496,003,247 | -20,848,705 | 35.1131 | 4,260,529,385 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,516,851,952 | -9,878,298 | 35.6024 | 4,260,529,385 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,526,730,250 | 506,535 | 35.8343 | 4,260,529,385 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,526,223,715 | -2,521,338 | 35.8224 | 4,260,529,385 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,528,745,053 | 6,165,747 | 35.8816 | 4,260,529,385 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,522,579,306 | 0 | 35.7369 | 4,260,529,385 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,522,579,306 | -777,285 | 35.7369 | 4,260,529,385 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,523,356,591 | -3,369,057 | 35.7551 | 4,260,529,385 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,526,725,648 | 424,243 | 35.8342 | 4,260,529,385 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,526,301,405 | 4,703,852 | 35.8242 | 4,260,529,385 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,521,597,553 | -4,102,002 | 35.7138 | 4,260,529,385 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,525,699,555 | -33,620,281 | 35.8101 | 4,260,529,385 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,559,319,836 | -7,191,379 | 36.5992 | 4,260,529,385 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,566,511,215 | -8,290 | 36.7680 | 4,260,529,385 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,566,519,505 | 6,587,000 | 36.7682 | 4,260,529,385 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,559,932,505 | -2,050,735 | 36.6136 | 4,260,529,385 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,561,983,240 | 5,883,820 | 36.6617 | 4,260,529,385 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,556,099,420 | -2,961,265 | 36.5236 | 4,260,529,385 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,559,060,685 | 251,500 | 36.5931 | 4,260,529,385 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,558,809,185 | -3,743,030 | 36.5872 | 4,260,529,385 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,562,552,215 | 1,753,386 | 36.6751 | 4,260,529,385 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,560,798,829 | 2,345,465 | 36.6339 | 4,260,529,385 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,558,453,364 | -1,672,590 | 36.5789 | 4,260,529,385 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,560,125,954 | -3,856,500 | 36.6426 | 4,257,688,919 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,563,982,454 | -582,722 | 36.7331 | 4,257,688,919 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,564,565,176 | -1,910,465 | 36.7468 | 4,257,688,919 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,566,475,641 | -23,844,536 | 36.7917 | 4,257,688,919 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,590,320,177 | 22,334,993 | 37.3517 | 4,257,688,919 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,567,985,184 | -17,025,833 | 36.8271 | 4,257,688,919 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,585,011,017 | 4,380,118 | 37.2270 | 4,257,688,919 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,580,630,899 | -1,594,144 | 37.1242 | 4,257,688,919 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,582,225,043 | -413,684 | 37.1616 | 4,257,688,919 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,582,638,727 | 11,153,514 | 37.1713 | 4,257,688,919 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,571,485,213 | 3,557,680 | 36.9093 | 4,257,688,919 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,567,927,533 | 12,962,343 | 36.8258 | 4,257,688,919 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,554,965,190 | 532,511,298 | 36.5213 | 4,257,688,919 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,022,453,892 | -1,687,360 | 24.0143 | 4,257,688,919 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,024,141,252 | 1,041,630 | 24.0539 | 4,257,688,919 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,023,099,622 | -6,003,806 | 24.0295 | 4,257,688,919 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,029,103,428 | -6,104,526 | 24.1705 | 4,257,688,919 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,035,207,954 | -430,176,666 | 24.3138 | 4,257,688,919 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,465,384,620 | -6,994,803 | 34.4174 | 4,257,688,919 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,472,379,423 | 11,254,318 | 34.5817 | 4,257,688,919 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,461,125,105 | -6,092,010 | 34.3173 | 4,257,688,919 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,467,217,115 | -18,404,819 | 34.5510 | 4,246,522,550 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,485,621,934 | -7,663,529 | 34.9844 | 4,246,522,550 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,493,285,463 | -917,426 | 35.1649 | 4,246,522,550 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,494,202,889 | 4,806,522 | 35.1865 | 4,246,522,550 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,489,396,367 | 64,514,135 | 35.0733 | 4,246,522,550 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,424,882,232 | -41,840,026 | 33.5541 | 4,246,522,550 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,466,722,258 | -38,387,348 | 34.5394 | 4,246,522,550 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,505,109,606 | -22,963,312 | 35.4433 | 4,246,522,550 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,528,072,918 | -10,210,171 | 35.9841 | 4,246,522,550 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,538,283,089 | 64,651,715 | 36.2245 | 4,246,522,550 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,473,631,374 | -2,110,688 | 34.7021 | 4,246,522,550 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,475,742,062 | -1,729,393 | 34.7518 | 4,246,522,550 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,477,471,455 | 2,493,963 | 34.7925 | 4,246,522,550 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,474,977,492 | -9,422,912 | 34.7338 | 4,246,522,550 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,484,400,404 | -488,716 | 34.9557 | 4,246,522,550 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,484,889,120 | 255,270,201 | 34.9672 | 4,246,522,550 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,229,618,919 | 10,416,606 | 28.9559 | 4,246,522,550 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,219,202,313 | 128,146,610 | 28.7106 | 4,246,522,550 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,091,055,703 | 17,503,318 | 25.6929 | 4,246,522,550 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,073,552,385 | 5,463,262 | 25.2807 | 4,246,522,550 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,068,089,123 | -76,600 | 25.1521 | 4,246,522,550 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,068,165,723 | -4,602,939 | 25.1539 | 4,246,522,550 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,072,768,662 | -4,507,000 | 25.2623 | 4,246,522,550 | 2017-05-19 |
| 2064 | 2017-05-26 | 1,077,275,662 | -1,424,600 | 25.3684 | 4,246,522,550 | 2017-05-19 |
| 2065 | 2017-05-25 | 1,078,700,262 | -367,050 | 25.4020 | 4,246,522,550 | 2017-05-19 |
| 2066 | 2017-05-24 | 1,079,067,312 | 1,098,600 | 25.4106 | 4,246,522,550 | 2017-05-19 |
| 2067 | 2017-05-23 | 1,077,968,712 | -1,889,000 | 25.3847 | 4,246,522,550 | 2017-05-19 |
| 2068 | 2017-05-22 | 1,079,857,712 | 1,802,200 | 25.4292 | 4,246,522,550 | 2017-05-19 |
| 2069 | 2017-05-19 | 1,078,055,512 | -10,871,792 | 25.3868 | 4,246,522,550 | 2017-05-19 |
| 2070 | 2017-05-18 | 1,088,927,304 | -8,549,500 | 25.7033 | 4,236,522,550 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,097,476,804 | 45,037,697 | 25.9051 | 4,236,522,550 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,052,439,107 | 1,021,775 | 24.8421 | 4,236,522,550 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,051,417,332 | -4,064,594 | 24.8179 | 4,236,522,550 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,055,481,926 | -8,363,640 | 24.9139 | 4,236,522,550 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,063,845,566 | -9,758,271 | 25.1113 | 4,236,522,550 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,073,603,837 | -20,733,248 | 25.3416 | 4,236,522,550 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,094,337,085 | 12,079,375 | 25.8310 | 4,236,522,550 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,082,257,710 | -349,622 | 25.5459 | 4,236,522,550 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,082,607,332 | -4,165,240 | 25.5542 | 4,236,522,550 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,086,772,572 | -1,096,655 | 25.6525 | 4,236,522,550 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,087,869,227 | 74,451,655 | 25.6784 | 4,236,522,550 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,013,417,572 | -202,000 | 23.9246 | 4,235,878,050 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,013,619,572 | 200,500 | 23.9294 | 4,235,878,050 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,013,419,072 | -1,106,260 | 23.9247 | 4,235,878,050 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,014,525,332 | -1,330,690 | 23.9508 | 4,235,878,050 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,015,856,022 | 2,454,999 | 23.9822 | 4,235,878,050 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,013,401,023 | 912,705 | 23.9242 | 4,235,878,050 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,012,488,318 | 129,538,080 | 23.9027 | 4,235,878,050 | 2017-03-31 |
| 2089 | 2017-04-19 | 882,950,238 | -2,771,000 | 20.8446 | 4,235,878,050 | 2017-03-31 |
| 2090 | 2017-04-18 | 885,721,238 | -1,281,655 | 20.9100 | 4,235,878,050 | 2017-03-31 |
| 2091 | 2017-04-13 | 887,002,893 | -4,120,750 | 20.9402 | 4,235,878,050 | 2017-03-31 |
| 2092 | 2017-04-12 | 891,123,643 | -4,428,350 | 21.0375 | 4,235,878,050 | 2017-03-31 |
| 2093 | 2017-04-11 | 895,551,993 | 262,795 | 21.1421 | 4,235,878,050 | 2017-03-31 |
| 2094 | 2017-04-10 | 895,289,198 | -2,361,500 | 21.1359 | 4,235,878,050 | 2017-03-31 |
| 2095 | 2017-04-07 | 897,650,698 | -5,965,495 | 21.1916 | 4,235,878,050 | 2017-03-31 |
| 2096 | 2017-04-06 | 903,616,193 | 4,375,186 | 21.3324 | 4,235,878,050 | 2017-03-31 |
| 2097 | 2017-04-05 | 899,241,007 | 715,277 | 21.2292 | 4,235,878,050 | 2017-03-31 |
| 2098 | 2017-04-03 | 898,525,730 | -1,581,800 | 21.2123 | 4,235,878,050 | 2017-03-31 |
| 2099 | 2017-03-31 | 900,107,530 | 264,675 | 21.2496 | 4,235,878,050 | 2017-03-31 |
| 2100 | 2017-03-30 | 899,842,855 | -2,872,000 | 21.2434 | 4,235,878,050 | 2017-03-27 |
| 2101 | 2017-03-29 | 902,714,855 | 1,925,100 | 21.3112 | 4,235,878,050 | 2017-03-27 |
| 2102 | 2017-03-28 | 900,789,755 | 1,532,500 | 21.2657 | 4,235,878,050 | 2017-03-27 |
| 2103 | 2017-03-27 | 899,257,255 | -3,164,274 | 21.2295 | 4,235,878,050 | 2017-03-27 |
| 2104 | 2017-03-24 | 902,421,529 | 1,484,523 | 21.3475 | 4,227,294,550 | 2017-02-28 |
| 2105 | 2017-03-23 | 900,937,006 | -11,995,174 | 21.3124 | 4,227,294,550 | 2017-02-28 |
| 2106 | 2017-03-22 | 912,932,180 | -1,845,097 | 21.5961 | 4,227,294,550 | 2017-02-28 |
| 2107 | 2017-03-21 | 914,777,277 | -4,178,515 | 21.6398 | 4,227,294,550 | 2017-02-28 |
| 2108 | 2017-03-20 | 918,955,792 | -3,907,807 | 21.7386 | 4,227,294,550 | 2017-02-28 |
| 2109 | 2017-03-17 | 922,863,599 | 111,786 | 21.8311 | 4,227,294,550 | 2017-02-28 |
| 2110 | 2017-03-16 | 922,751,813 | -1,953,039 | 21.8284 | 4,227,294,550 | 2017-02-28 |
| 2111 | 2017-03-15 | 924,704,852 | -6,245,299 | 21.8746 | 4,227,294,550 | 2017-02-28 |
| 2112 | 2017-03-14 | 930,950,151 | 11,714,028 | 22.0224 | 4,227,294,550 | 2017-02-28 |
| 2113 | 2017-03-13 | 919,236,123 | -1,731,595 | 21.7453 | 4,227,294,550 | 2017-02-28 |
| 2114 | 2017-03-10 | 920,967,718 | 350,014 | 21.7862 | 4,227,294,550 | 2017-02-28 |
| 2115 | 2017-03-09 | 920,617,704 | -17,653,415 | 21.7779 | 4,227,294,550 | 2017-02-28 |
| 2116 | 2017-03-08 | 938,271,119 | -6,285,051 | 22.1955 | 4,227,294,550 | 2017-02-28 |
| 2117 | 2017-03-07 | 944,556,170 | -6,473,060 | 22.3442 | 4,227,294,550 | 2017-02-28 |
| 2118 | 2017-03-06 | 951,029,230 | -1,543,000 | 22.4973 | 4,227,294,550 | 2017-02-28 |
| 2119 | 2017-03-03 | 952,572,230 | -768,000 | 22.5339 | 4,227,294,550 | 2017-02-28 |
| 2120 | 2017-03-02 | 953,340,230 | -794,500 | 22.5520 | 4,227,294,550 | 2017-02-28 |
| 2121 | 2017-03-01 | 954,134,730 | -181,170 | 22.5708 | 4,227,294,550 | 2017-02-28 |
| 2122 | 2017-02-28 | 954,315,900 | -1,183,500 | 22.5751 | 4,227,294,550 | 2017-02-28 |
| 2123 | 2017-02-27 | 955,499,400 | -1,240,800 | 22.6031 | 4,227,294,550 | 2017-01-31 |
| 2124 | 2017-02-24 | 956,740,200 | -741,710 | 22.6324 | 4,227,294,550 | 2017-01-31 |
| 2125 | 2017-02-23 | 957,481,910 | 7,992,450 | 22.6500 | 4,227,294,550 | 2017-01-31 |
| 2126 | 2017-02-22 | 949,489,460 | -6,535,800 | 22.4609 | 4,227,294,550 | 2017-01-31 |
| 2127 | 2017-02-21 | 956,025,260 | -1,651,797 | 22.6155 | 4,227,294,550 | 2017-01-31 |
| 2128 | 2017-02-20 | 957,677,057 | -438,893 | 22.6546 | 4,227,294,550 | 2017-01-31 |
| 2129 | 2017-02-17 | 958,115,950 | -5,364,460 | 22.6650 | 4,227,294,550 | 2017-01-31 |
| 2130 | 2017-02-16 | 963,480,410 | -520,000 | 22.7919 | 4,227,294,550 | 2017-01-31 |
| 2131 | 2017-02-15 | 964,000,410 | 5,500 | 22.8042 | 4,227,294,550 | 2017-01-31 |
| 2132 | 2017-02-14 | 963,994,910 | 2,195,000 | 22.8041 | 4,227,294,550 | 2017-01-31 |
| 2133 | 2017-02-13 | 961,799,910 | -1,500,500 | 22.7521 | 4,227,294,550 | 2017-01-31 |
| 2134 | 2017-02-10 | 963,300,410 | 179,500 | 22.7876 | 4,227,294,550 | 2017-01-31 |
| 2135 | 2017-02-09 | 963,120,910 | -1,735,003 | 22.7834 | 4,227,294,550 | 2017-01-31 |
| 2136 | 2017-02-08 | 964,855,913 | -541,500 | 22.8244 | 4,227,294,550 | 2017-01-31 |
| 2137 | 2017-02-07 | 965,397,413 | 104,100 | 22.8372 | 4,227,294,550 | 2017-01-31 |
| 2138 | 2017-02-06 | 965,293,313 | -2,900,568 | 22.8348 | 4,227,294,550 | 2017-01-31 |
| 2139 | 2017-02-03 | 968,193,881 | 41,438,260 | 22.9034 | 4,227,294,550 | 2017-01-31 |
| 2140 | 2017-02-02 | 926,755,621 | -3,310,000 | 21.9231 | 4,227,294,550 | 2017-01-31 |
| 2141 | 2017-02-01 | 930,065,621 | 3,101,000 | 22.0014 | 4,227,294,550 | 2017-01-31 |
| 2142 | 2017-01-27 | 926,964,621 | 0 | 21.9281 | 4,227,294,550 | 2016-12-31 |
| 2143 | 2017-01-26 | 926,964,621 | 1,529,930 | 21.9281 | 4,227,294,550 | 2016-12-31 |
| 2144 | 2017-01-25 | 925,434,691 | -1,441,194 | 21.8919 | 4,227,294,550 | 2016-12-31 |
| 2145 | 2017-01-24 | 926,875,885 | -5,702,165 | 21.9260 | 4,227,294,550 | 2016-12-31 |
| 2146 | 2017-01-23 | 932,578,050 | -687,500 | 22.0609 | 4,227,294,550 | 2016-12-31 |
| 2147 | 2017-01-20 | 933,265,550 | -4,279,610 | 22.0771 | 4,227,294,550 | 2016-12-31 |
| 2148 | 2017-01-19 | 937,545,160 | 100,390,360 | 22.1784 | 4,227,294,550 | 2016-12-31 |
| 2149 | 2017-01-18 | 837,154,800 | 399,039,180 | 19.8036 | 4,227,294,550 | 2016-12-31 |
| 2150 | 2017-01-17 | 438,115,620 | -114,500 | 10.3640 | 4,227,294,550 | 2016-12-31 |
| 2151 | 2017-01-16 | 438,230,120 | -145,500 | 10.3667 | 4,227,294,550 | 2016-12-31 |
| 2152 | 2017-01-13 | 438,375,620 | -8,500 | 10.3701 | 4,227,294,550 | 2016-12-31 |
| 2153 | 2017-01-12 | 438,384,120 | -86,200,000 | 10.3703 | 4,227,294,550 | 2016-12-31 |
| 2154 | 2017-01-11 | 524,584,120 | 1,972,000 | 12.4095 | 4,227,294,550 | 2016-12-31 |
| 2155 | 2017-01-10 | 522,612,120 | -315,000 | 12.3628 | 4,227,294,550 | 2016-12-31 |
| 2156 | 2017-01-09 | 522,927,120 | 190,000 | 12.3703 | 4,227,294,550 | 2016-12-31 |
| 2157 | 2017-01-06 | 522,737,120 | -185,000 | 12.3658 | 4,227,294,550 | 2016-12-31 |
| 2158 | 2017-01-05 | 522,922,120 | -116,500 | 12.3701 | 4,227,294,550 | 2016-12-31 |
| 2159 | 2017-01-04 | 523,038,620 | -306,900 | 12.3729 | 4,227,294,550 | 2016-12-31 |
| 2160 | 2017-01-03 | 523,345,520 | 6,872,215 | 12.3802 | 4,227,294,550 | 2016-12-31 |
| 2161 | 2016-12-30 | 516,473,305 | -1,842,395 | 12.2176 | 4,227,294,550 | 2016-12-15 |
| 2162 | 2016-12-29 | 518,315,700 | -778,000 | 12.2612 | 4,227,294,550 | 2016-12-15 |
| 2163 | 2016-12-28 | 519,093,700 | -326,500 | 12.2796 | 4,227,294,550 | 2016-12-15 |
| 2164 | 2016-12-23 | 519,420,200 | 266,000 | 12.2873 | 4,227,294,550 | 2016-12-15 |
| 2165 | 2016-12-22 | 519,154,200 | 1,154,000 | 12.2810 | 4,227,294,550 | 2016-12-15 |
| 2166 | 2016-12-21 | 518,000,200 | 15,034,500 | 12.2537 | 4,227,294,550 | 2016-12-15 |
| 2167 | 2016-12-20 | 502,965,700 | -397,300 | 11.8981 | 4,227,294,550 | 2016-12-15 |
| 2168 | 2016-12-19 | 503,363,000 | -5,836,000 | 11.9075 | 4,227,294,550 | 2016-12-15 |
| 2169 | 2016-12-16 | 509,199,000 | -10,332,000 | 12.0455 | 4,227,294,550 | 2016-12-15 |
| 2170 | 2016-12-15 | 519,531,000 | 12.2899 | 4,227,294,550 | 2016-12-15 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy