ICBC CSOP S&P New China Sectors ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 407,528 | 400 | 4.2898 | 9,500,000 | 2025-10-03 |
| 2 | 2025-10-09 | 407,128 | 0 | 4.2856 | 9,500,000 | 2025-10-03 |
| 3 | 2025-10-08 | 407,128 | 1,200 | 4.2856 | 9,500,000 | 2025-10-03 |
| 4 | 2025-10-06 | 405,928 | -350 | 4.2729 | 9,500,000 | 2025-10-03 |
| 5 | 2025-10-03 | 406,278 | -8,000 | 4.2766 | 9,500,000 | 2025-10-03 |
| 6 | 2025-10-02 | 414,278 | -400,000 | 4.1846 | 9,900,000 | 2025-09-22 |
| 7 | 2025-09-30 | 814,278 | -41,901 | 8.2250 | 9,900,000 | 2025-09-22 |
| 8 | 2025-09-29 | 856,179 | 0 | 8.6483 | 9,900,000 | 2025-09-22 |
| 9 | 2025-09-26 | 856,179 | 40,973 | 8.6483 | 9,900,000 | 2025-09-22 |
| 10 | 2025-09-25 | 815,206 | -71,925 | 8.2344 | 9,900,000 | 2025-09-22 |
| 11 | 2025-09-24 | 887,131 | 74,349 | 8.9609 | 9,900,000 | 2025-09-22 |
| 12 | 2025-09-23 | 812,782 | -227,798 | 8.2099 | 9,900,000 | 2025-09-22 |
| 13 | 2025-09-22 | 1,040,580 | 136,397 | 10.5109 | 9,900,000 | 2025-09-22 |
| 14 | 2025-09-19 | 904,183 | 234,334 | 8.6941 | 10,400,000 | 2025-09-09 |
| 15 | 2025-09-18 | 669,849 | 0 | 6.4409 | 10,400,000 | 2025-09-09 |
| 16 | 2025-09-17 | 669,849 | -203,491 | 6.4409 | 10,400,000 | 2025-09-09 |
| 17 | 2025-09-16 | 873,340 | 150 | 8.3975 | 10,400,000 | 2025-09-09 |
| 18 | 2025-09-15 | 873,190 | 209,218 | 8.3961 | 10,400,000 | 2025-09-09 |
| 19 | 2025-09-12 | 663,972 | -300 | 6.3843 | 10,400,000 | 2025-09-09 |
| 20 | 2025-09-11 | 664,272 | 0 | 6.3872 | 10,400,000 | 2025-09-09 |
| 21 | 2025-09-10 | 664,272 | 227,032 | 6.3872 | 10,400,000 | 2025-09-09 |
| 22 | 2025-09-09 | 437,240 | -499,500 | 4.2042 | 10,400,000 | 2025-09-09 |
| 23 | 2025-09-08 | 936,740 | 500 | 8.0063 | 11,700,000 | 2025-08-28 |
| 24 | 2025-09-05 | 936,240 | 157,971 | 8.0021 | 11,700,000 | 2025-08-28 |
| 25 | 2025-09-04 | 778,269 | 143,383 | 6.6519 | 11,700,000 | 2025-08-28 |
| 26 | 2025-09-03 | 634,886 | -450 | 5.4264 | 11,700,000 | 2025-08-28 |
| 27 | 2025-09-02 | 635,336 | 0 | 5.4302 | 11,700,000 | 2025-08-28 |
| 28 | 2025-09-01 | 635,336 | 235,142 | 5.4302 | 11,700,000 | 2025-08-28 |
| 29 | 2025-08-29 | 400,194 | -500,000 | 3.4205 | 11,700,000 | 2025-08-28 |
| 30 | 2025-08-28 | 900,194 | 173,266 | 7.6940 | 11,700,000 | 2025-08-28 |
| 31 | 2025-08-27 | 726,928 | 217,410 | 5.9584 | 12,200,000 | 2025-08-25 |
| 32 | 2025-08-26 | 509,518 | -783,253 | 4.1764 | 12,200,000 | 2025-08-25 |
| 33 | 2025-08-25 | 1,292,771 | 219,463 | 10.5965 | 12,200,000 | 2025-08-25 |
| 34 | 2025-08-22 | 1,073,308 | 600 | 8.1311 | 13,200,000 | 2025-08-18 |
| 35 | 2025-08-21 | 1,072,708 | 220,076 | 8.1266 | 13,200,000 | 2025-08-18 |
| 36 | 2025-08-20 | 852,632 | 187,221 | 6.4593 | 13,200,000 | 2025-08-18 |
| 37 | 2025-08-19 | 665,411 | 220,792 | 5.0410 | 13,200,000 | 2025-08-18 |
| 38 | 2025-08-18 | 444,619 | -678,092 | 3.3683 | 13,200,000 | 2025-08-18 |
| 39 | 2025-08-15 | 1,122,711 | 36,568 | 8.3784 | 13,400,000 | 2025-08-15 |
| 40 | 2025-08-14 | 1,086,143 | 225,517 | 7.5954 | 14,300,000 | 2025-08-08 |
| 41 | 2025-08-13 | 860,626 | 50 | 6.0184 | 14,300,000 | 2025-08-08 |
| 42 | 2025-08-12 | 860,576 | 150,643 | 6.0180 | 14,300,000 | 2025-08-08 |
| 43 | 2025-08-11 | 709,933 | -467,203 | 4.9646 | 14,300,000 | 2025-08-08 |
| 44 | 2025-08-08 | 1,177,136 | 225,777 | 8.2317 | 14,300,000 | 2025-08-08 |
| 45 | 2025-08-07 | 951,359 | 240,637 | 6.3424 | 15,000,000 | 2025-08-04 |
| 46 | 2025-08-06 | 710,722 | 242,790 | 4.7381 | 15,000,000 | 2025-08-04 |
| 47 | 2025-08-05 | 467,932 | -454,744 | 3.1195 | 15,000,000 | 2025-08-04 |
| 48 | 2025-08-04 | 922,676 | 227,343 | 6.1512 | 15,000,000 | 2025-08-04 |
| 49 | 2025-08-01 | 695,333 | 225,179 | 4.2141 | 16,500,000 | 2025-07-29 |
| 50 | 2025-07-31 | 470,154 | -593,762 | 2.8494 | 16,500,000 | 2025-07-29 |
| 51 | 2025-07-30 | 1,063,916 | 236,806 | 6.4480 | 16,500,000 | 2025-07-29 |
| 52 | 2025-07-29 | 827,110 | -761,614 | 5.0128 | 16,500,000 | 2025-07-29 |
| 53 | 2025-07-28 | 1,588,724 | 221,010 | 9.0784 | 17,500,000 | 2025-06-12 |
| 54 | 2025-07-25 | 1,367,714 | 182,817 | 7.8155 | 17,500,000 | 2025-06-12 |
| 55 | 2025-07-24 | 1,184,897 | 225,980 | 6.7708 | 17,500,000 | 2025-06-12 |
| 56 | 2025-07-23 | 958,917 | 227,774 | 5.4795 | 17,500,000 | 2025-06-12 |
| 57 | 2025-07-22 | 731,143 | 4,750 | 4.1780 | 17,500,000 | 2025-06-12 |
| 58 | 2025-07-21 | 726,393 | 5,100 | 4.1508 | 17,500,000 | 2025-06-12 |
| 59 | 2025-07-18 | 721,293 | 0 | 4.1217 | 17,500,000 | 2025-06-12 |
| 60 | 2025-07-17 | 721,293 | 10,000 | 4.1217 | 17,500,000 | 2025-06-12 |
| 61 | 2025-07-16 | 711,293 | 5,000 | 4.0645 | 17,500,000 | 2025-06-12 |
| 62 | 2025-07-15 | 706,293 | 10,000 | 4.0360 | 17,500,000 | 2025-06-12 |
| 63 | 2025-07-14 | 696,293 | 250 | 3.9788 | 17,500,000 | 2025-06-12 |
| 64 | 2025-07-11 | 696,043 | 50 | 3.9774 | 17,500,000 | 2025-06-12 |
| 65 | 2025-07-10 | 695,993 | 0 | 3.9771 | 17,500,000 | 2025-06-12 |
| 66 | 2025-07-09 | 695,993 | 0 | 3.9771 | 17,500,000 | 2025-06-12 |
| 67 | 2025-07-08 | 695,993 | 0 | 3.9771 | 17,500,000 | 2025-06-12 |
| 68 | 2025-07-07 | 695,993 | 0 | 3.9771 | 17,500,000 | 2025-06-12 |
| 69 | 2025-07-04 | 695,993 | 1,000 | 3.9771 | 17,500,000 | 2025-06-12 |
| 70 | 2025-07-03 | 694,993 | -6,850 | 3.9714 | 17,500,000 | 2025-06-12 |
| 71 | 2025-07-02 | 701,843 | 34,891 | 4.0105 | 17,500,000 | 2025-06-12 |
| 72 | 2025-06-30 | 666,952 | 271,607 | 3.8112 | 17,500,000 | 2025-06-12 |
| 73 | 2025-06-27 | 395,345 | 0 | 2.2591 | 17,500,000 | 2025-06-12 |
| 74 | 2025-06-26 | 395,345 | -29,057 | 2.2591 | 17,500,000 | 2025-06-12 |
| 75 | 2025-06-25 | 424,402 | -57,958 | 2.4252 | 17,500,000 | 2025-06-12 |
| 76 | 2025-06-24 | 482,360 | 0 | 2.7563 | 17,500,000 | 2025-06-12 |
| 77 | 2025-06-23 | 482,360 | 100 | 2.7563 | 17,500,000 | 2025-06-12 |
| 78 | 2025-06-20 | 482,260 | 0 | 2.7558 | 17,500,000 | 2025-06-12 |
| 79 | 2025-06-19 | 482,260 | 50 | 2.7558 | 17,500,000 | 2025-06-12 |
| 80 | 2025-06-18 | 482,210 | 0 | 2.7555 | 17,500,000 | 2025-06-12 |
| 81 | 2025-06-17 | 482,210 | -141,529 | 2.7555 | 17,500,000 | 2025-06-12 |
| 82 | 2025-06-16 | 623,739 | -116,253 | 3.5642 | 17,500,000 | 2025-06-12 |
| 83 | 2025-06-13 | 739,992 | -308,206 | 4.2285 | 17,500,000 | 2025-06-12 |
| 84 | 2025-06-12 | 1,048,198 | 573,299 | 5.9897 | 17,500,000 | 2025-06-12 |
| 85 | 2025-06-11 | 474,899 | -341,191 | 2.8608 | 16,600,000 | 2025-06-10 |
| 86 | 2025-06-10 | 816,090 | 267,124 | 4.9162 | 16,600,000 | 2025-06-10 |
| 87 | 2025-06-09 | 548,966 | -316,014 | 3.4310 | 16,000,000 | 2025-06-06 |
| 88 | 2025-06-06 | 864,980 | -332,187 | 5.4061 | 16,000,000 | 2025-06-06 |
| 89 | 2025-06-05 | 1,197,167 | 761,813 | 8.1998 | 14,600,000 | 2025-05-29 |
| 90 | 2025-06-04 | 435,354 | 0 | 2.9819 | 14,600,000 | 2025-05-29 |
| 91 | 2025-06-03 | 435,354 | -324,140 | 2.9819 | 14,600,000 | 2025-05-29 |
| 92 | 2025-06-02 | 759,494 | -34,235 | 5.2020 | 14,600,000 | 2025-05-29 |
| 93 | 2025-05-30 | 793,729 | -340,752 | 5.4365 | 14,600,000 | 2025-05-29 |
| 94 | 2025-05-29 | 1,134,481 | 761,724 | 7.7704 | 14,600,000 | 2025-05-29 |
| 95 | 2025-05-28 | 372,757 | 0 | 2.7612 | 13,500,000 | 2025-05-27 |
| 96 | 2025-05-27 | 372,757 | 0 | 2.7612 | 13,500,000 | 2025-05-27 |
| 97 | 2025-05-26 | 372,757 | 0 | 2.8455 | 13,100,000 | 2025-05-23 |
| 98 | 2025-05-23 | 372,757 | -3,879 | 2.8455 | 13,100,000 | 2025-05-23 |
| 99 | 2025-05-22 | 376,636 | -331,637 | 3.0131 | 12,500,000 | 2025-05-21 |
| 100 | 2025-05-21 | 708,273 | 0 | 5.6662 | 12,500,000 | 2025-05-21 |
| 101 | 2025-05-20 | 708,273 | 198,422 | 6.1058 | 11,600,000 | 2025-05-14 |
| 102 | 2025-05-19 | 509,851 | -252,680 | 4.3953 | 11,600,000 | 2025-05-14 |
| 103 | 2025-05-16 | 762,531 | 236,317 | 6.5735 | 11,600,000 | 2025-05-14 |
| 104 | 2025-05-15 | 526,214 | 0 | 4.5363 | 11,600,000 | 2025-05-14 |
| 105 | 2025-05-14 | 526,214 | 150,709 | 4.5363 | 11,600,000 | 2025-05-14 |
| 106 | 2025-05-13 | 375,505 | -500,000 | 2.9336 | 12,800,000 | 2025-05-08 |
| 107 | 2025-05-12 | 875,505 | 49,784 | 6.8399 | 12,800,000 | 2025-05-08 |
| 108 | 2025-05-09 | 825,721 | 198,767 | 6.4509 | 12,800,000 | 2025-05-08 |
| 109 | 2025-05-08 | 626,954 | 213,898 | 4.8981 | 12,800,000 | 2025-05-08 |
| 110 | 2025-05-07 | 413,056 | 8,450 | 3.0825 | 13,400,000 | 2025-04-24 |
| 111 | 2025-05-06 | 404,606 | -592,650 | 3.0194 | 13,400,000 | 2025-04-24 |
| 112 | 2025-05-02 | 997,256 | 237,950 | 7.4422 | 13,400,000 | 2025-04-24 |
| 113 | 2025-04-30 | 759,306 | 224,549 | 5.6665 | 13,400,000 | 2025-04-24 |
| 114 | 2025-04-29 | 534,757 | 162,930 | 3.9907 | 13,400,000 | 2025-04-24 |
| 115 | 2025-04-28 | 371,827 | 50 | 2.7748 | 13,400,000 | 2025-04-24 |
| 116 | 2025-04-25 | 371,777 | 0 | 2.7745 | 13,400,000 | 2025-04-24 |
| 117 | 2025-04-24 | 371,777 | -644 | 2.7745 | 13,400,000 | 2025-04-24 |
| 118 | 2025-04-23 | 372,421 | -164,498 | 2.8429 | 13,100,000 | 2025-04-15 |
| 119 | 2025-04-22 | 536,919 | 0 | 4.0986 | 13,100,000 | 2025-04-15 |
| 120 | 2025-04-17 | 536,919 | -214,760 | 4.0986 | 13,100,000 | 2025-04-15 |
| 121 | 2025-04-16 | 751,679 | -320,605 | 5.7380 | 13,100,000 | 2025-04-15 |
| 122 | 2025-04-15 | 1,072,284 | 542,023 | 8.1854 | 13,100,000 | 2025-04-15 |
| 123 | 2025-04-14 | 530,261 | 14,700 | 4.4188 | 12,000,000 | 2025-04-09 |
| 124 | 2025-04-11 | 515,561 | -199,322 | 4.2963 | 12,000,000 | 2025-04-09 |
| 125 | 2025-04-10 | 714,883 | -304,906 | 5.9574 | 12,000,000 | 2025-04-09 |
| 126 | 2025-04-09 | 1,019,789 | 393,804 | 8.4982 | 12,000,000 | 2025-04-09 |
| 127 | 2025-04-08 | 625,985 | 900 | 5.7962 | 10,800,000 | 2025-04-02 |
| 128 | 2025-04-07 | 625,085 | -331,082 | 5.7878 | 10,800,000 | 2025-04-02 |
| 129 | 2025-04-03 | 956,167 | -347,464 | 8.8534 | 10,800,000 | 2025-04-02 |
| 130 | 2025-04-02 | 1,303,631 | 748,169 | 12.0707 | 10,800,000 | 2025-04-02 |
| 131 | 2025-04-01 | 555,462 | -220,214 | 5.7264 | 9,700,000 | 2025-03-28 |
| 132 | 2025-03-31 | 775,676 | -2,250 | 7.9967 | 9,700,000 | 2025-03-28 |
| 133 | 2025-03-28 | 777,926 | 600 | 8.0199 | 9,700,000 | 2025-03-28 |
| 134 | 2025-03-27 | 777,326 | 216,315 | 8.1824 | 9,500,000 | 2025-03-24 |
| 135 | 2025-03-26 | 561,011 | 217,474 | 5.9054 | 9,500,000 | 2025-03-24 |
| 136 | 2025-03-25 | 343,537 | -680,532 | 3.6162 | 9,500,000 | 2025-03-24 |
| 137 | 2025-03-24 | 1,024,069 | 230,010 | 10.7797 | 9,500,000 | 2025-03-24 |
| 138 | 2025-03-21 | 794,059 | 238,863 | 7.6352 | 10,400,000 | 2025-03-18 |
| 139 | 2025-03-20 | 555,196 | 222,848 | 5.3384 | 10,400,000 | 2025-03-18 |
| 140 | 2025-03-19 | 332,348 | -680,101 | 3.1957 | 10,400,000 | 2025-03-18 |
| 141 | 2025-03-18 | 1,012,449 | 215,391 | 9.7351 | 10,400,000 | 2025-03-18 |
| 142 | 2025-03-17 | 797,058 | 223,434 | 7.0536 | 11,300,000 | 2025-03-12 |
| 143 | 2025-03-14 | 573,624 | 219,503 | 5.0763 | 11,300,000 | 2025-03-12 |
| 144 | 2025-03-13 | 354,121 | -500,000 | 3.1338 | 11,300,000 | 2025-03-12 |
| 145 | 2025-03-12 | 854,121 | -150 | 7.5586 | 11,300,000 | 2025-03-12 |
| 146 | 2025-03-11 | 854,271 | 216,006 | 7.0022 | 12,200,000 | 2025-02-27 |
| 147 | 2025-03-10 | 638,265 | 2,400 | 5.2317 | 12,200,000 | 2025-02-27 |
| 148 | 2025-03-07 | 635,865 | 215,258 | 5.2120 | 12,200,000 | 2025-02-27 |
| 149 | 2025-03-06 | 420,607 | -39,699 | 3.4476 | 12,200,000 | 2025-02-27 |
| 150 | 2025-03-05 | 460,306 | -42,225 | 3.7730 | 12,200,000 | 2025-02-27 |
| 151 | 2025-03-04 | 502,531 | -42,321 | 4.1191 | 12,200,000 | 2025-02-27 |
| 152 | 2025-03-03 | 544,852 | -88,233 | 4.4660 | 12,200,000 | 2025-02-27 |
| 153 | 2025-02-28 | 633,085 | -233,631 | 5.1892 | 12,200,000 | 2025-02-27 |
| 154 | 2025-02-27 | 866,716 | 461,763 | 7.1042 | 12,200,000 | 2025-02-27 |
| 155 | 2025-02-26 | 404,953 | -188,906 | 3.5213 | 11,500,000 | 2025-02-24 |
| 156 | 2025-02-25 | 593,859 | -225,475 | 5.1640 | 11,500,000 | 2025-02-24 |
| 157 | 2025-02-24 | 819,334 | 454,593 | 7.1246 | 11,500,000 | 2025-02-24 |
| 158 | 2025-02-21 | 364,741 | 1,300 | 3.3772 | 10,800,000 | 2025-02-20 |
| 159 | 2025-02-20 | 363,441 | -4,796 | 3.3652 | 10,800,000 | 2025-02-20 |
| 160 | 2025-02-19 | 368,237 | 11,450 | 3.4739 | 10,600,000 | 2025-02-18 |
| 161 | 2025-02-18 | 356,787 | 11,450 | 3.3659 | 10,600,000 | 2025-02-18 |
| 162 | 2025-02-17 | 345,337 | -209,763 | 3.3528 | 10,300,000 | 2025-02-14 |
| 163 | 2025-02-14 | 555,100 | -60,877 | 5.3893 | 10,300,000 | 2025-02-14 |
| 164 | 2025-02-13 | 615,977 | 200 | 6.2220 | 9,900,000 | 2025-02-07 |
| 165 | 2025-02-12 | 615,777 | -221,047 | 6.2200 | 9,900,000 | 2025-02-07 |
| 166 | 2025-02-11 | 836,824 | -207,967 | 8.4528 | 9,900,000 | 2025-02-07 |
| 167 | 2025-02-10 | 1,044,791 | -228,473 | 10.5534 | 9,900,000 | 2025-02-07 |
| 168 | 2025-02-07 | 1,273,264 | 768,126 | 12.8613 | 9,900,000 | 2025-02-07 |
| 169 | 2025-02-06 | 505,138 | -657,328 | 5.6757 | 8,900,000 | 2025-01-21 |
| 170 | 2025-02-05 | 1,162,466 | 0 | 13.0614 | 8,900,000 | 2025-01-21 |
| 171 | 2025-02-04 | 1,162,466 | 150,000 | 13.0614 | 8,900,000 | 2025-01-21 |
| 172 | 2025-02-03 | 1,012,466 | 0 | 11.3760 | 8,900,000 | 2025-01-21 |
| 173 | 2025-01-28 | 1,012,466 | 0 | 11.3760 | 8,900,000 | 2025-01-21 |
| 174 | 2025-01-27 | 1,012,466 | 225,020 | 11.3760 | 8,900,000 | 2025-01-21 |
| 175 | 2025-01-24 | 787,446 | 243,144 | 8.8477 | 8,900,000 | 2025-01-21 |
| 176 | 2025-01-23 | 544,302 | 0 | 6.1158 | 8,900,000 | 2025-01-21 |
| 177 | 2025-01-22 | 544,302 | 0 | 6.1158 | 8,900,000 | 2025-01-21 |
| 178 | 2025-01-21 | 544,302 | -1,017,581 | 6.1158 | 8,900,000 | 2025-01-21 |
| 179 | 2025-01-20 | 1,561,883 | 971,515 | 19.7707 | 7,900,000 | 2024-12-18 |
| 180 | 2025-01-17 | 590,368 | 0 | 7.4730 | 7,900,000 | 2024-12-18 |
| 181 | 2025-01-16 | 590,368 | 0 | 7.4730 | 7,900,000 | 2024-12-18 |
| 182 | 2025-01-15 | 590,368 | -13,793 | 7.4730 | 7,900,000 | 2024-12-18 |
| 183 | 2025-01-14 | 604,161 | 0 | 7.6476 | 7,900,000 | 2024-12-18 |
| 184 | 2025-01-13 | 604,161 | 0 | 7.6476 | 7,900,000 | 2024-12-18 |
| 185 | 2025-01-10 | 604,161 | -32,511 | 7.6476 | 7,900,000 | 2024-12-18 |
| 186 | 2025-01-09 | 636,672 | 0 | 8.0591 | 7,900,000 | 2024-12-18 |
| 187 | 2025-01-08 | 636,672 | 17,500 | 8.0591 | 7,900,000 | 2024-12-18 |
| 188 | 2025-01-07 | 619,172 | 0 | 7.8376 | 7,900,000 | 2024-12-18 |
| 189 | 2025-01-06 | 619,172 | 0 | 7.8376 | 7,900,000 | 2024-12-18 |
| 190 | 2025-01-03 | 619,172 | 76,018 | 7.8376 | 7,900,000 | 2024-12-18 |
| 191 | 2025-01-02 | 543,154 | 150,000 | 6.8754 | 7,900,000 | 2024-12-18 |
| 192 | 2024-12-31 | 393,154 | 0 | 4.9766 | 7,900,000 | 2024-12-18 |
| 193 | 2024-12-30 | 393,154 | -12,850 | 4.9766 | 7,900,000 | 2024-12-18 |
| 194 | 2024-12-27 | 406,004 | -32,740 | 5.1393 | 7,900,000 | 2024-12-18 |
| 195 | 2024-12-24 | 438,744 | 0 | 5.5537 | 7,900,000 | 2024-12-18 |
| 196 | 2024-12-23 | 438,744 | 0 | 5.5537 | 7,900,000 | 2024-12-18 |
| 197 | 2024-12-20 | 438,744 | 0 | 5.5537 | 7,900,000 | 2024-12-18 |
| 198 | 2024-12-19 | 438,744 | -200,300 | 5.5537 | 7,900,000 | 2024-12-18 |
| 199 | 2024-12-18 | 639,044 | 0 | 8.0892 | 7,900,000 | 2024-12-18 |
| 200 | 2024-12-17 | 639,044 | 180,996 | 7.8894 | 8,100,000 | 2024-11-12 |
| 201 | 2024-12-16 | 458,048 | 0 | 5.6549 | 8,100,000 | 2024-11-12 |
| 202 | 2024-12-13 | 458,048 | 50 | 5.6549 | 8,100,000 | 2024-11-12 |
| 203 | 2024-12-12 | 457,998 | 5,150 | 5.6543 | 8,100,000 | 2024-11-12 |
| 204 | 2024-12-11 | 452,848 | 1,950 | 5.5907 | 8,100,000 | 2024-11-12 |
| 205 | 2024-12-10 | 450,898 | 650 | 5.5666 | 8,100,000 | 2024-11-12 |
| 206 | 2024-12-09 | 450,248 | 0 | 5.5586 | 8,100,000 | 2024-11-12 |
| 207 | 2024-12-06 | 450,248 | 0 | 5.5586 | 8,100,000 | 2024-11-12 |
| 208 | 2024-12-05 | 450,248 | -14,422 | 5.5586 | 8,100,000 | 2024-11-12 |
| 209 | 2024-12-04 | 464,670 | 0 | 5.7367 | 8,100,000 | 2024-11-12 |
| 210 | 2024-12-03 | 464,670 | 0 | 5.7367 | 8,100,000 | 2024-11-12 |
| 211 | 2024-12-02 | 464,670 | 0 | 5.7367 | 8,100,000 | 2024-11-12 |
| 212 | 2024-11-29 | 464,670 | -1,250 | 5.7367 | 8,100,000 | 2024-11-12 |
| 213 | 2024-11-28 | 465,920 | 0 | 5.7521 | 8,100,000 | 2024-11-12 |
| 214 | 2024-11-27 | 465,920 | 0 | 5.7521 | 8,100,000 | 2024-11-12 |
| 215 | 2024-11-26 | 465,920 | 0 | 5.7521 | 8,100,000 | 2024-11-12 |
| 216 | 2024-11-25 | 465,920 | 0 | 5.7521 | 8,100,000 | 2024-11-12 |
| 217 | 2024-11-22 | 465,920 | 0 | 5.7521 | 8,100,000 | 2024-11-12 |
| 218 | 2024-11-21 | 465,920 | 16,650 | 5.7521 | 8,100,000 | 2024-11-12 |
| 219 | 2024-11-20 | 449,270 | 4,600 | 5.5465 | 8,100,000 | 2024-11-12 |
| 220 | 2024-11-19 | 444,670 | 35,957 | 5.4898 | 8,100,000 | 2024-11-12 |
| 221 | 2024-11-18 | 408,713 | 15,308 | 5.0458 | 8,100,000 | 2024-11-12 |
| 222 | 2024-11-15 | 393,405 | -80,911 | 4.8569 | 8,100,000 | 2024-11-12 |
| 223 | 2024-11-14 | 474,316 | -13,567 | 5.8558 | 8,100,000 | 2024-11-12 |
| 224 | 2024-11-13 | 487,883 | -97,600 | 6.0232 | 8,100,000 | 2024-11-12 |
| 225 | 2024-11-12 | 585,483 | 450 | 7.2282 | 8,100,000 | 2024-11-12 |
| 226 | 2024-11-11 | 585,033 | -10,302 | 7.1345 | 8,200,000 | 2024-10-21 |
| 227 | 2024-11-08 | 595,335 | 6,050 | 7.2602 | 8,200,000 | 2024-10-21 |
| 228 | 2024-11-07 | 589,285 | 0 | 7.1864 | 8,200,000 | 2024-10-21 |
| 229 | 2024-11-06 | 589,285 | 0 | 7.1864 | 8,200,000 | 2024-10-21 |
| 230 | 2024-11-05 | 589,285 | 3,250 | 7.1864 | 8,200,000 | 2024-10-21 |
| 231 | 2024-11-04 | 586,035 | 0 | 7.1468 | 8,200,000 | 2024-10-21 |
| 232 | 2024-11-01 | 586,035 | -5,000 | 7.1468 | 8,200,000 | 2024-10-21 |
| 233 | 2024-10-31 | 591,035 | 0 | 7.2077 | 8,200,000 | 2024-10-21 |
| 234 | 2024-10-30 | 591,035 | 0 | 7.2077 | 8,200,000 | 2024-10-21 |
| 235 | 2024-10-29 | 591,035 | 0 | 7.2077 | 8,200,000 | 2024-10-21 |
| 236 | 2024-10-28 | 591,035 | 0 | 7.2077 | 8,200,000 | 2024-10-21 |
| 237 | 2024-10-25 | 591,035 | 0 | 7.2077 | 8,200,000 | 2024-10-21 |
| 238 | 2024-10-24 | 591,035 | 0 | 7.2077 | 8,200,000 | 2024-10-21 |
| 239 | 2024-10-23 | 591,035 | 150 | 7.2077 | 8,200,000 | 2024-10-21 |
| 240 | 2024-10-22 | 590,885 | -4,630 | 7.2059 | 8,200,000 | 2024-10-21 |
| 241 | 2024-10-21 | 595,515 | -150 | 7.2624 | 8,200,000 | 2024-10-21 |
| 242 | 2024-10-18 | 595,665 | 0 | 7.0912 | 8,400,000 | 2024-08-30 |
| 243 | 2024-10-17 | 595,665 | 35,437 | 7.0912 | 8,400,000 | 2024-08-30 |
| 244 | 2024-10-16 | 560,228 | 56,257 | 6.6694 | 8,400,000 | 2024-08-30 |
| 245 | 2024-10-15 | 503,971 | -14,591 | 5.9997 | 8,400,000 | 2024-08-30 |
| 246 | 2024-10-14 | 518,562 | 8,650 | 6.1734 | 8,400,000 | 2024-08-30 |
| 247 | 2024-10-10 | 509,912 | -7,810 | 6.0704 | 8,400,000 | 2024-08-30 |
| 248 | 2024-10-09 | 517,722 | -100 | 6.1634 | 8,400,000 | 2024-08-30 |
| 249 | 2024-10-08 | 517,822 | 1,000 | 6.1645 | 8,400,000 | 2024-08-30 |
| 250 | 2024-10-07 | 516,822 | -4,000 | 6.1526 | 8,400,000 | 2024-08-30 |
| 251 | 2024-10-04 | 520,822 | -10,750 | 6.2003 | 8,400,000 | 2024-08-30 |
| 252 | 2024-10-03 | 531,572 | 7,550 | 6.3282 | 8,400,000 | 2024-08-30 |
| 253 | 2024-10-02 | 524,022 | 5,300 | 6.2384 | 8,400,000 | 2024-08-30 |
| 254 | 2024-09-30 | 518,722 | 120,874 | 6.1753 | 8,400,000 | 2024-08-30 |
| 255 | 2024-09-27 | 397,848 | 18,550 | 4.7363 | 8,400,000 | 2024-08-30 |
| 256 | 2024-09-26 | 379,298 | -2,300 | 4.5155 | 8,400,000 | 2024-08-30 |
| 257 | 2024-09-25 | 381,598 | 50 | 4.5428 | 8,400,000 | 2024-08-30 |
| 258 | 2024-09-24 | 381,548 | 31,787 | 4.5422 | 8,400,000 | 2024-08-30 |
| 259 | 2024-09-23 | 349,761 | -6,000 | 4.1638 | 8,400,000 | 2024-08-30 |
| 260 | 2024-09-20 | 355,761 | 0 | 4.2352 | 8,400,000 | 2024-08-30 |
| 261 | 2024-09-19 | 355,761 | 0 | 4.2352 | 8,400,000 | 2024-08-30 |
| 262 | 2024-09-17 | 355,761 | -650 | 4.2352 | 8,400,000 | 2024-08-30 |
| 263 | 2024-09-16 | 356,411 | 0 | 4.2430 | 8,400,000 | 2024-08-30 |
| 264 | 2024-09-13 | 356,411 | 0 | 4.2430 | 8,400,000 | 2024-08-30 |
| 265 | 2024-09-12 | 356,411 | 0 | 4.2430 | 8,400,000 | 2024-08-30 |
| 266 | 2024-09-11 | 356,411 | 8,400 | 4.2430 | 8,400,000 | 2024-08-30 |
| 267 | 2024-09-10 | 348,011 | -1,000 | 4.1430 | 8,400,000 | 2024-08-30 |
| 268 | 2024-09-09 | 349,011 | 1,000 | 4.1549 | 8,400,000 | 2024-08-30 |
| 269 | 2024-09-05 | 348,011 | 5,000 | 4.1430 | 8,400,000 | 2024-08-30 |
| 270 | 2024-09-04 | 343,011 | 0 | 4.0835 | 8,400,000 | 2024-08-30 |
| 271 | 2024-09-03 | 343,011 | -40,000 | 4.0835 | 8,400,000 | 2024-08-30 |
| 272 | 2024-09-02 | 383,011 | -110,434 | 4.5597 | 8,400,000 | 2024-08-30 |
| 273 | 2024-08-30 | 493,445 | 400 | 5.8743 | 8,400,000 | 2024-08-30 |
| 274 | 2024-08-29 | 493,045 | -200 | 5.8005 | 8,500,000 | 2024-08-07 |
| 275 | 2024-08-28 | 493,245 | -5,000 | 5.8029 | 8,500,000 | 2024-08-07 |
| 276 | 2024-08-27 | 498,245 | 0 | 5.8617 | 8,500,000 | 2024-08-07 |
| 277 | 2024-08-26 | 498,245 | 0 | 5.8617 | 8,500,000 | 2024-08-07 |
| 278 | 2024-08-23 | 498,245 | -5,033 | 5.8617 | 8,500,000 | 2024-08-07 |
| 279 | 2024-08-22 | 503,278 | 5,000 | 5.9209 | 8,500,000 | 2024-08-07 |
| 280 | 2024-08-21 | 498,278 | 44,164 | 5.8621 | 8,500,000 | 2024-08-07 |
| 281 | 2024-08-20 | 454,114 | 0 | 5.3425 | 8,500,000 | 2024-08-07 |
| 282 | 2024-08-19 | 454,114 | 0 | 5.3425 | 8,500,000 | 2024-08-07 |
| 283 | 2024-08-16 | 454,114 | 0 | 5.3425 | 8,500,000 | 2024-08-07 |
| 284 | 2024-08-15 | 454,114 | 0 | 5.3425 | 8,500,000 | 2024-08-07 |
| 285 | 2024-08-14 | 454,114 | -300 | 5.3425 | 8,500,000 | 2024-08-07 |
| 286 | 2024-08-13 | 454,414 | 0 | 5.3460 | 8,500,000 | 2024-08-07 |
| 287 | 2024-08-12 | 454,414 | 0 | 5.3460 | 8,500,000 | 2024-08-07 |
| 288 | 2024-08-09 | 454,414 | 0 | 5.3460 | 8,500,000 | 2024-08-07 |
| 289 | 2024-08-08 | 454,414 | 8,750 | 5.3460 | 8,500,000 | 2024-08-07 |
| 290 | 2024-08-07 | 445,664 | 97,240 | 5.2431 | 8,500,000 | 2024-08-07 |
| 291 | 2024-08-06 | 348,424 | 0 | 4.1479 | 8,400,000 | 2024-07-15 |
| 292 | 2024-08-05 | 348,424 | 1,000 | 4.1479 | 8,400,000 | 2024-07-15 |
| 293 | 2024-08-02 | 347,424 | 0 | 4.1360 | 8,400,000 | 2024-07-15 |
| 294 | 2024-08-01 | 347,424 | 0 | 4.1360 | 8,400,000 | 2024-07-15 |
| 295 | 2024-07-31 | 347,424 | 50 | 4.1360 | 8,400,000 | 2024-07-15 |
| 296 | 2024-07-30 | 347,374 | 0 | 4.1354 | 8,400,000 | 2024-07-15 |
| 297 | 2024-07-29 | 347,374 | -400 | 4.1354 | 8,400,000 | 2024-07-15 |
| 298 | 2024-07-26 | 347,774 | 0 | 4.1402 | 8,400,000 | 2024-07-15 |
| 299 | 2024-07-25 | 347,774 | 2,300 | 4.1402 | 8,400,000 | 2024-07-15 |
| 300 | 2024-07-24 | 345,474 | -23,500 | 4.1128 | 8,400,000 | 2024-07-15 |
| 301 | 2024-07-23 | 368,974 | 0 | 4.3925 | 8,400,000 | 2024-07-15 |
| 302 | 2024-07-22 | 368,974 | 0 | 4.3925 | 8,400,000 | 2024-07-15 |
| 303 | 2024-07-19 | 368,974 | 18,493 | 4.3925 | 8,400,000 | 2024-07-15 |
| 304 | 2024-07-18 | 350,481 | 7,900 | 4.1724 | 8,400,000 | 2024-07-15 |
| 305 | 2024-07-17 | 342,581 | 1,000 | 4.0783 | 8,400,000 | 2024-07-15 |
| 306 | 2024-07-16 | 341,581 | -292,850 | 4.0664 | 8,400,000 | 2024-07-15 |
| 307 | 2024-07-15 | 634,431 | 0 | 7.5527 | 8,400,000 | 2024-07-15 |
| 308 | 2024-07-12 | 634,431 | 0 | 7.2923 | 8,700,000 | 2024-07-02 |
| 309 | 2024-07-11 | 634,431 | 0 | 7.2923 | 8,700,000 | 2024-07-02 |
| 310 | 2024-07-10 | 634,431 | -1,000 | 7.2923 | 8,700,000 | 2024-07-02 |
| 311 | 2024-07-09 | 635,431 | 0 | 7.3038 | 8,700,000 | 2024-07-02 |
| 312 | 2024-07-08 | 635,431 | 0 | 7.3038 | 8,700,000 | 2024-07-02 |
| 313 | 2024-07-05 | 635,431 | 0 | 7.3038 | 8,700,000 | 2024-07-02 |
| 314 | 2024-07-04 | 635,431 | 500 | 7.3038 | 8,700,000 | 2024-07-02 |
| 315 | 2024-07-03 | 634,931 | -50,000 | 7.2981 | 8,700,000 | 2024-07-02 |
| 316 | 2024-07-02 | 684,931 | 250,500 | 7.8728 | 8,700,000 | 2024-07-02 |
| 317 | 2024-06-28 | 434,431 | 0 | 4.8812 | 8,900,000 | 2024-06-18 |
| 318 | 2024-06-27 | 434,431 | 350 | 4.8812 | 8,900,000 | 2024-06-18 |
| 319 | 2024-06-26 | 434,081 | 150 | 4.8773 | 8,900,000 | 2024-06-18 |
| 320 | 2024-06-25 | 433,931 | 5,500 | 4.8756 | 8,900,000 | 2024-06-18 |
| 321 | 2024-06-24 | 428,431 | -4,000 | 4.8138 | 8,900,000 | 2024-06-18 |
| 322 | 2024-06-21 | 432,431 | 0 | 4.8588 | 8,900,000 | 2024-06-18 |
| 323 | 2024-06-20 | 432,431 | 0 | 4.8588 | 8,900,000 | 2024-06-18 |
| 324 | 2024-06-19 | 432,431 | -200,000 | 4.8588 | 8,900,000 | 2024-06-18 |
| 325 | 2024-06-18 | 632,431 | 1,500 | 7.1060 | 8,900,000 | 2024-06-18 |
| 326 | 2024-06-17 | 630,931 | 202,850 | 6.9333 | 9,100,000 | 2024-05-17 |
| 327 | 2024-06-14 | 428,081 | 0 | 4.7042 | 9,100,000 | 2024-05-17 |
| 328 | 2024-06-13 | 428,081 | 35,500 | 4.7042 | 9,100,000 | 2024-05-17 |
| 329 | 2024-06-12 | 392,581 | 1,000 | 4.3141 | 9,100,000 | 2024-05-17 |
| 330 | 2024-06-11 | 391,581 | 0 | 4.3031 | 9,100,000 | 2024-05-17 |
| 331 | 2024-06-07 | 391,581 | 0 | 4.3031 | 9,100,000 | 2024-05-17 |
| 332 | 2024-06-06 | 391,581 | 0 | 4.3031 | 9,100,000 | 2024-05-17 |
| 333 | 2024-06-05 | 391,581 | 0 | 4.3031 | 9,100,000 | 2024-05-17 |
| 334 | 2024-06-04 | 391,581 | -10,397 | 4.3031 | 9,100,000 | 2024-05-17 |
| 335 | 2024-06-03 | 401,978 | 30,080 | 4.4173 | 9,100,000 | 2024-05-17 |
| 336 | 2024-05-31 | 371,898 | 0 | 4.0868 | 9,100,000 | 2024-05-17 |
| 337 | 2024-05-30 | 371,898 | 0 | 4.0868 | 9,100,000 | 2024-05-17 |
| 338 | 2024-05-29 | 371,898 | 0 | 4.0868 | 9,100,000 | 2024-05-17 |
| 339 | 2024-05-28 | 371,898 | 0 | 4.0868 | 9,100,000 | 2024-05-17 |
| 340 | 2024-05-27 | 371,898 | 0 | 4.0868 | 9,100,000 | 2024-05-17 |
| 341 | 2024-05-24 | 371,898 | 0 | 4.0868 | 9,100,000 | 2024-05-17 |
| 342 | 2024-05-23 | 371,898 | 0 | 4.0868 | 9,100,000 | 2024-05-17 |
| 343 | 2024-05-22 | 371,898 | -45,572 | 4.0868 | 9,100,000 | 2024-05-17 |
| 344 | 2024-05-21 | 417,470 | 0 | 4.5876 | 9,100,000 | 2024-05-17 |
| 345 | 2024-05-20 | 417,470 | 0 | 4.5876 | 9,100,000 | 2024-05-17 |
| 346 | 2024-05-17 | 417,470 | -300,000 | 4.5876 | 9,100,000 | 2024-05-17 |
| 347 | 2024-05-16 | 717,470 | 0 | 7.6327 | 9,400,000 | 2024-05-09 |
| 348 | 2024-05-14 | 717,470 | 0 | 7.6327 | 9,400,000 | 2024-05-09 |
| 349 | 2024-05-13 | 717,470 | 0 | 7.6327 | 9,400,000 | 2024-05-09 |
| 350 | 2024-05-10 | 717,470 | -299,950 | 7.6327 | 9,400,000 | 2024-05-09 |
| 351 | 2024-05-09 | 1,017,420 | 224,856 | 10.8236 | 9,400,000 | 2024-05-09 |
| 352 | 2024-05-08 | 792,564 | 0 | 8.1708 | 9,700,000 | 2024-02-21 |
| 353 | 2024-05-07 | 792,564 | 100 | 8.1708 | 9,700,000 | 2024-02-21 |
| 354 | 2024-05-06 | 792,464 | 0 | 8.1697 | 9,700,000 | 2024-02-21 |
| 355 | 2024-05-03 | 792,464 | 0 | 8.1697 | 9,700,000 | 2024-02-21 |
| 356 | 2024-05-02 | 792,464 | 500 | 8.1697 | 9,700,000 | 2024-02-21 |
| 357 | 2024-04-30 | 791,964 | -2,150 | 8.1646 | 9,700,000 | 2024-02-21 |
| 358 | 2024-04-29 | 794,114 | 2,200 | 8.1867 | 9,700,000 | 2024-02-21 |
| 359 | 2024-04-26 | 791,914 | 2,000 | 8.1641 | 9,700,000 | 2024-02-21 |
| 360 | 2024-04-25 | 789,914 | 0 | 8.1434 | 9,700,000 | 2024-02-21 |
| 361 | 2024-04-24 | 789,914 | 0 | 8.1434 | 9,700,000 | 2024-02-21 |
| 362 | 2024-04-23 | 789,914 | 0 | 8.1434 | 9,700,000 | 2024-02-21 |
| 363 | 2024-04-22 | 789,914 | -11,434 | 8.1434 | 9,700,000 | 2024-02-21 |
| 364 | 2024-04-19 | 801,348 | 122,298 | 8.2613 | 9,700,000 | 2024-02-21 |
| 365 | 2024-04-18 | 679,050 | -1,000 | 7.0005 | 9,700,000 | 2024-02-21 |
| 366 | 2024-04-17 | 680,050 | -1,000 | 7.0108 | 9,700,000 | 2024-02-21 |
| 367 | 2024-04-16 | 681,050 | 0 | 7.0211 | 9,700,000 | 2024-02-21 |
| 368 | 2024-04-15 | 681,050 | 0 | 7.0211 | 9,700,000 | 2024-02-21 |
| 369 | 2024-04-12 | 681,050 | 0 | 7.0211 | 9,700,000 | 2024-02-21 |
| 370 | 2024-04-11 | 681,050 | -1,700 | 7.0211 | 9,700,000 | 2024-02-21 |
| 371 | 2024-04-10 | 682,750 | 0 | 7.0387 | 9,700,000 | 2024-02-21 |
| 372 | 2024-04-09 | 682,750 | 0 | 7.0387 | 9,700,000 | 2024-02-21 |
| 373 | 2024-04-08 | 682,750 | 650 | 7.0387 | 9,700,000 | 2024-02-21 |
| 374 | 2024-04-05 | 682,100 | 0 | 7.0320 | 9,700,000 | 2024-02-21 |
| 375 | 2024-04-03 | 682,100 | 5,507 | 7.0320 | 9,700,000 | 2024-02-21 |
| 376 | 2024-04-02 | 676,593 | 200,100 | 6.9752 | 9,700,000 | 2024-02-21 |
| 377 | 2024-03-28 | 476,493 | 0 | 4.9123 | 9,700,000 | 2024-02-21 |
| 378 | 2024-03-27 | 476,493 | 550 | 4.9123 | 9,700,000 | 2024-02-21 |
| 379 | 2024-03-26 | 475,943 | 6,000 | 4.9066 | 9,700,000 | 2024-02-21 |
| 380 | 2024-03-25 | 469,943 | 1,200 | 4.8448 | 9,700,000 | 2024-02-21 |
| 381 | 2024-03-22 | 468,743 | 0 | 4.8324 | 9,700,000 | 2024-02-21 |
| 382 | 2024-03-21 | 468,743 | 0 | 4.8324 | 9,700,000 | 2024-02-21 |
| 383 | 2024-03-20 | 468,743 | 13,450 | 4.8324 | 9,700,000 | 2024-02-21 |
| 384 | 2024-03-19 | 455,293 | 0 | 4.6937 | 9,700,000 | 2024-02-21 |
| 385 | 2024-03-18 | 455,293 | 0 | 4.6937 | 9,700,000 | 2024-02-21 |
| 386 | 2024-03-15 | 455,293 | 110,125 | 4.6937 | 9,700,000 | 2024-02-21 |
| 387 | 2024-03-14 | 345,168 | 0 | 3.5584 | 9,700,000 | 2024-02-21 |
| 388 | 2024-03-13 | 345,168 | 0 | 3.5584 | 9,700,000 | 2024-02-21 |
| 389 | 2024-03-12 | 345,168 | 0 | 3.5584 | 9,700,000 | 2024-02-21 |
| 390 | 2024-03-11 | 345,168 | 29,400 | 3.5584 | 9,700,000 | 2024-02-21 |
| 391 | 2024-03-08 | 315,768 | -21,850 | 3.2553 | 9,700,000 | 2024-02-21 |
| 392 | 2024-03-07 | 337,618 | 15,200 | 3.4806 | 9,700,000 | 2024-02-21 |
| 393 | 2024-03-06 | 322,418 | 0 | 3.3239 | 9,700,000 | 2024-02-21 |
| 394 | 2024-03-05 | 322,418 | -5,000 | 3.3239 | 9,700,000 | 2024-02-21 |
| 395 | 2024-03-04 | 327,418 | 0 | 3.3754 | 9,700,000 | 2024-02-21 |
| 396 | 2024-03-01 | 327,418 | 0 | 3.3754 | 9,700,000 | 2024-02-21 |
| 397 | 2024-02-29 | 327,418 | 0 | 3.3754 | 9,700,000 | 2024-02-21 |
| 398 | 2024-02-28 | 327,418 | 0 | 3.3754 | 9,700,000 | 2024-02-21 |
| 399 | 2024-02-27 | 327,418 | 0 | 3.3754 | 9,700,000 | 2024-02-21 |
| 400 | 2024-02-26 | 327,418 | 350 | 3.3754 | 9,700,000 | 2024-02-21 |
| 401 | 2024-02-23 | 327,068 | -200 | 3.3718 | 9,700,000 | 2024-02-21 |
| 402 | 2024-02-22 | 327,268 | -94,997 | 3.3739 | 9,700,000 | 2024-02-21 |
| 403 | 2024-02-21 | 422,265 | 0 | 4.3532 | 9,700,000 | 2024-02-21 |
| 404 | 2024-02-20 | 422,265 | 8,000 | 4.2653 | 9,900,000 | 2024-01-29 |
| 405 | 2024-02-19 | 414,265 | 3,500 | 4.1845 | 9,900,000 | 2024-01-29 |
| 406 | 2024-02-16 | 410,765 | 0 | 4.1491 | 9,900,000 | 2024-01-29 |
| 407 | 2024-02-15 | 410,765 | -12,640 | 4.1491 | 9,900,000 | 2024-01-29 |
| 408 | 2024-02-14 | 423,405 | 100 | 4.2768 | 9,900,000 | 2024-01-29 |
| 409 | 2024-02-09 | 423,305 | 0 | 4.2758 | 9,900,000 | 2024-01-29 |
| 410 | 2024-02-08 | 423,305 | 2,300 | 4.2758 | 9,900,000 | 2024-01-29 |
| 411 | 2024-02-07 | 421,005 | -50 | 4.2526 | 9,900,000 | 2024-01-29 |
| 412 | 2024-02-06 | 421,055 | -100 | 4.2531 | 9,900,000 | 2024-01-29 |
| 413 | 2024-02-05 | 421,155 | 0 | 4.2541 | 9,900,000 | 2024-01-29 |
| 414 | 2024-02-02 | 421,155 | -14 | 4.2541 | 9,900,000 | 2024-01-29 |
| 415 | 2024-02-01 | 421,169 | 0 | 4.2542 | 9,900,000 | 2024-01-29 |
| 416 | 2024-01-31 | 421,169 | 5,200 | 4.2542 | 9,900,000 | 2024-01-29 |
| 417 | 2024-01-30 | 415,969 | 0 | 4.2017 | 9,900,000 | 2024-01-29 |
| 418 | 2024-01-29 | 415,969 | 21,750 | 4.2017 | 9,900,000 | 2024-01-29 |
| 419 | 2024-01-26 | 394,219 | -24,832 | 4.0226 | 9,800,000 | 2024-01-18 |
| 420 | 2024-01-25 | 419,051 | 104,750 | 4.2760 | 9,800,000 | 2024-01-18 |
| 421 | 2024-01-24 | 314,301 | -12,650 | 3.2072 | 9,800,000 | 2024-01-18 |
| 422 | 2024-01-23 | 326,951 | 0 | 3.3362 | 9,800,000 | 2024-01-18 |
| 423 | 2024-01-22 | 326,951 | 5,000 | 3.3362 | 9,800,000 | 2024-01-18 |
| 424 | 2024-01-19 | 321,951 | 2,250 | 3.2852 | 9,800,000 | 2024-01-18 |
| 425 | 2024-01-18 | 319,701 | 5,400 | 3.2623 | 9,800,000 | 2024-01-18 |
| 426 | 2024-01-17 | 314,301 | -10,000 | 3.1119 | 10,100,000 | 2023-11-23 |
| 427 | 2024-01-16 | 324,301 | 0 | 3.2109 | 10,100,000 | 2023-11-23 |
| 428 | 2024-01-15 | 324,301 | -5,000 | 3.2109 | 10,100,000 | 2023-11-23 |
| 429 | 2024-01-12 | 329,301 | -10,350 | 3.2604 | 10,100,000 | 2023-11-23 |
| 430 | 2024-01-11 | 339,651 | 0 | 3.3629 | 10,100,000 | 2023-11-23 |
| 431 | 2024-01-10 | 339,651 | -800 | 3.3629 | 10,100,000 | 2023-11-23 |
| 432 | 2024-01-09 | 340,451 | -2,000 | 3.3708 | 10,100,000 | 2023-11-23 |
| 433 | 2024-01-08 | 342,451 | 0 | 3.3906 | 10,100,000 | 2023-11-23 |
| 434 | 2024-01-05 | 342,451 | 0 | 3.3906 | 10,100,000 | 2023-11-23 |
| 435 | 2024-01-04 | 342,451 | 0 | 3.3906 | 10,100,000 | 2023-11-23 |
| 436 | 2024-01-03 | 342,451 | 450 | 3.3906 | 10,100,000 | 2023-11-23 |
| 437 | 2024-01-02 | 342,001 | -500 | 3.3861 | 10,100,000 | 2023-11-23 |
| 438 | 2023-12-29 | 342,501 | 0 | 3.3911 | 10,100,000 | 2023-11-23 |
| 439 | 2023-12-28 | 342,501 | 100 | 3.3911 | 10,100,000 | 2023-11-23 |
| 440 | 2023-12-27 | 342,401 | 0 | 3.3901 | 10,100,000 | 2023-11-23 |
| 441 | 2023-12-22 | 342,401 | 9,250 | 3.3901 | 10,100,000 | 2023-11-23 |
| 442 | 2023-12-21 | 333,151 | 0 | 3.2985 | 10,100,000 | 2023-11-23 |
| 443 | 2023-12-20 | 333,151 | 0 | 3.2985 | 10,100,000 | 2023-11-23 |
| 444 | 2023-12-19 | 333,151 | 18,850 | 3.2985 | 10,100,000 | 2023-11-23 |
| 445 | 2023-12-18 | 314,301 | 0 | 3.1119 | 10,100,000 | 2023-11-23 |
| 446 | 2023-12-15 | 314,301 | 0 | 3.1119 | 10,100,000 | 2023-11-23 |
| 447 | 2023-12-14 | 314,301 | 0 | 3.1119 | 10,100,000 | 2023-11-23 |
| 448 | 2023-12-13 | 314,301 | 0 | 3.1119 | 10,100,000 | 2023-11-23 |
| 449 | 2023-12-12 | 314,301 | 0 | 3.1119 | 10,100,000 | 2023-11-23 |
| 450 | 2023-12-11 | 314,301 | 50 | 3.1119 | 10,100,000 | 2023-11-23 |
| 451 | 2023-12-08 | 314,251 | -8,672 | 3.1114 | 10,100,000 | 2023-11-23 |
| 452 | 2023-12-07 | 322,923 | 4,500 | 3.1973 | 10,100,000 | 2023-11-23 |
| 453 | 2023-12-06 | 318,423 | -16,544 | 3.1527 | 10,100,000 | 2023-11-23 |
| 454 | 2023-12-05 | 334,967 | -2,100 | 3.3165 | 10,100,000 | 2023-11-23 |
| 455 | 2023-12-04 | 337,067 | -2,050 | 3.3373 | 10,100,000 | 2023-11-23 |
| 456 | 2023-12-01 | 339,117 | 500 | 3.3576 | 10,100,000 | 2023-11-23 |
| 457 | 2023-11-30 | 338,617 | 0 | 3.3526 | 10,100,000 | 2023-11-23 |
| 458 | 2023-11-29 | 338,617 | 0 | 3.3526 | 10,100,000 | 2023-11-23 |
| 459 | 2023-11-28 | 338,617 | 3,500 | 3.3526 | 10,100,000 | 2023-11-23 |
| 460 | 2023-11-27 | 335,117 | -50 | 3.3180 | 10,100,000 | 2023-11-23 |
| 461 | 2023-11-24 | 335,167 | -17,726 | 3.3185 | 10,100,000 | 2023-11-23 |
| 462 | 2023-11-23 | 352,893 | 7,700 | 3.4940 | 10,100,000 | 2023-11-23 |
| 463 | 2023-11-22 | 345,193 | 0 | 3.3842 | 10,200,000 | 2023-10-18 |
| 464 | 2023-11-21 | 345,193 | 3,600 | 3.3842 | 10,200,000 | 2023-10-18 |
| 465 | 2023-11-20 | 341,593 | 0 | 3.3490 | 10,200,000 | 2023-10-18 |
| 466 | 2023-11-17 | 341,593 | 0 | 3.3490 | 10,200,000 | 2023-10-18 |
| 467 | 2023-11-16 | 341,593 | 0 | 3.3490 | 10,200,000 | 2023-10-18 |
| 468 | 2023-11-15 | 341,593 | 0 | 3.3490 | 10,200,000 | 2023-10-18 |
| 469 | 2023-11-14 | 341,593 | 0 | 3.3490 | 10,200,000 | 2023-10-18 |
| 470 | 2023-11-13 | 341,593 | 0 | 3.3490 | 10,200,000 | 2023-10-18 |
| 471 | 2023-11-10 | 341,593 | -200 | 3.3490 | 10,200,000 | 2023-10-18 |
| 472 | 2023-11-09 | 341,793 | 0 | 3.3509 | 10,200,000 | 2023-10-18 |
| 473 | 2023-11-08 | 341,793 | 0 | 3.3509 | 10,200,000 | 2023-10-18 |
| 474 | 2023-11-07 | 341,793 | 0 | 3.3509 | 10,200,000 | 2023-10-18 |
| 475 | 2023-11-06 | 341,793 | 0 | 3.3509 | 10,200,000 | 2023-10-18 |
| 476 | 2023-11-03 | 341,793 | 0 | 3.3509 | 10,200,000 | 2023-10-18 |
| 477 | 2023-11-02 | 341,793 | 1,850 | 3.3509 | 10,200,000 | 2023-10-18 |
| 478 | 2023-11-01 | 339,943 | 0 | 3.3328 | 10,200,000 | 2023-10-18 |
| 479 | 2023-10-31 | 339,943 | 350 | 3.3328 | 10,200,000 | 2023-10-18 |
| 480 | 2023-10-30 | 339,593 | 150 | 3.3293 | 10,200,000 | 2023-10-18 |
| 481 | 2023-10-27 | 339,443 | 0 | 3.3279 | 10,200,000 | 2023-10-18 |
| 482 | 2023-10-26 | 339,443 | 0 | 3.3279 | 10,200,000 | 2023-10-18 |
| 483 | 2023-10-25 | 339,443 | 0 | 3.3279 | 10,200,000 | 2023-10-18 |
| 484 | 2023-10-24 | 339,443 | 0 | 3.3279 | 10,200,000 | 2023-10-18 |
| 485 | 2023-10-20 | 339,443 | 0 | 3.3279 | 10,200,000 | 2023-10-18 |
| 486 | 2023-10-19 | 339,443 | 0 | 3.3279 | 10,200,000 | 2023-10-18 |
| 487 | 2023-10-18 | 339,443 | 0 | 3.3279 | 10,200,000 | 2023-10-18 |
| 488 | 2023-10-17 | 339,443 | 0 | 3.2023 | 10,600,000 | 2023-08-15 |
| 489 | 2023-10-16 | 339,443 | 3,500 | 3.2023 | 10,600,000 | 2023-08-15 |
| 490 | 2023-10-13 | 335,943 | 0 | 3.1693 | 10,600,000 | 2023-08-15 |
| 491 | 2023-10-12 | 335,943 | 0 | 3.1693 | 10,600,000 | 2023-08-15 |
| 492 | 2023-10-11 | 335,943 | 3,700 | 3.1693 | 10,600,000 | 2023-08-15 |
| 493 | 2023-10-10 | 332,243 | 3,500 | 3.1344 | 10,600,000 | 2023-08-15 |
| 494 | 2023-10-09 | 328,743 | 3,500 | 3.1013 | 10,600,000 | 2023-08-15 |
| 495 | 2023-10-06 | 325,243 | 300 | 3.0683 | 10,600,000 | 2023-08-15 |
| 496 | 2023-10-05 | 324,943 | 50 | 3.0655 | 10,600,000 | 2023-08-15 |
| 497 | 2023-10-04 | 324,893 | -9,713 | 3.0650 | 10,600,000 | 2023-08-15 |
| 498 | 2023-10-03 | 334,606 | 0 | 3.1567 | 10,600,000 | 2023-08-15 |
| 499 | 2023-09-29 | 334,606 | 0 | 3.1567 | 10,600,000 | 2023-08-15 |
| 500 | 2023-09-28 | 334,606 | -5,650 | 3.1567 | 10,600,000 | 2023-08-15 |
| 501 | 2023-09-27 | 340,256 | -16,557 | 3.2100 | 10,600,000 | 2023-08-15 |
| 502 | 2023-09-26 | 356,813 | 0 | 3.3662 | 10,600,000 | 2023-08-15 |
| 503 | 2023-09-25 | 356,813 | 0 | 3.3662 | 10,600,000 | 2023-08-15 |
| 504 | 2023-09-22 | 356,813 | 0 | 3.3662 | 10,600,000 | 2023-08-15 |
| 505 | 2023-09-21 | 356,813 | 0 | 3.3662 | 10,600,000 | 2023-08-15 |
| 506 | 2023-09-20 | 356,813 | 0 | 3.3662 | 10,600,000 | 2023-08-15 |
| 507 | 2023-09-19 | 356,813 | -13,350 | 3.3662 | 10,600,000 | 2023-08-15 |
| 508 | 2023-09-18 | 370,163 | 0 | 3.4921 | 10,600,000 | 2023-08-15 |
| 509 | 2023-09-15 | 370,163 | 0 | 3.4921 | 10,600,000 | 2023-08-15 |
| 510 | 2023-09-14 | 370,163 | 0 | 3.4921 | 10,600,000 | 2023-08-15 |
| 511 | 2023-09-13 | 370,163 | 0 | 3.4921 | 10,600,000 | 2023-08-15 |
| 512 | 2023-09-12 | 370,163 | 6,350 | 3.4921 | 10,600,000 | 2023-08-15 |
| 513 | 2023-09-11 | 363,813 | 32,150 | 3.4322 | 10,600,000 | 2023-08-15 |
| 514 | 2023-09-07 | 331,663 | 0 | 3.1289 | 10,600,000 | 2023-08-15 |
| 515 | 2023-09-06 | 331,663 | 0 | 3.1289 | 10,600,000 | 2023-08-15 |
| 516 | 2023-09-05 | 331,663 | -1 | 3.1289 | 10,600,000 | 2023-08-15 |
| 517 | 2023-09-04 | 331,664 | 3,281 | 3.1289 | 10,600,000 | 2023-08-15 |
| 518 | 2023-08-31 | 328,383 | 0 | 3.0980 | 10,600,000 | 2023-08-15 |
| 519 | 2023-08-30 | 328,383 | 0 | 3.0980 | 10,600,000 | 2023-08-15 |
| 520 | 2023-08-29 | 328,383 | 0 | 3.0980 | 10,600,000 | 2023-08-15 |
| 521 | 2023-08-28 | 328,383 | 0 | 3.0980 | 10,600,000 | 2023-08-15 |
| 522 | 2023-08-25 | 328,383 | 3,901 | 3.0980 | 10,600,000 | 2023-08-15 |
| 523 | 2023-08-24 | 324,482 | 3,500 | 3.0612 | 10,600,000 | 2023-08-15 |
| 524 | 2023-08-23 | 320,982 | -3,250 | 3.0281 | 10,600,000 | 2023-08-15 |
| 525 | 2023-08-22 | 324,232 | 1,300 | 3.0588 | 10,600,000 | 2023-08-15 |
| 526 | 2023-08-21 | 322,932 | -2,000 | 3.0465 | 10,600,000 | 2023-08-15 |
| 527 | 2023-08-18 | 324,932 | 1,450 | 3.0654 | 10,600,000 | 2023-08-15 |
| 528 | 2023-08-17 | 323,482 | -3,150 | 3.0517 | 10,600,000 | 2023-08-15 |
| 529 | 2023-08-16 | 326,632 | -151,500 | 3.0814 | 10,600,000 | 2023-08-15 |
| 530 | 2023-08-15 | 478,132 | 49,260 | 4.5107 | 10,600,000 | 2023-08-15 |
| 531 | 2023-08-14 | 428,872 | 0 | 3.9710 | 10,800,000 | 2023-08-03 |
| 532 | 2023-08-11 | 428,872 | 7,000 | 3.9710 | 10,800,000 | 2023-08-03 |
| 533 | 2023-08-10 | 421,872 | 1,500 | 3.9062 | 10,800,000 | 2023-08-03 |
| 534 | 2023-08-09 | 420,372 | 0 | 3.8923 | 10,800,000 | 2023-08-03 |
| 535 | 2023-08-08 | 420,372 | -150 | 3.8923 | 10,800,000 | 2023-08-03 |
| 536 | 2023-08-07 | 420,522 | 0 | 3.8937 | 10,800,000 | 2023-08-03 |
| 537 | 2023-08-04 | 420,522 | 16,541 | 3.8937 | 10,800,000 | 2023-08-03 |
| 538 | 2023-08-03 | 403,981 | -99,900 | 3.7406 | 10,800,000 | 2023-08-03 |
| 539 | 2023-08-02 | 503,881 | 40,316 | 4.5807 | 11,000,000 | 2023-07-20 |
| 540 | 2023-08-01 | 463,565 | 37,207 | 4.2142 | 11,000,000 | 2023-07-20 |
| 541 | 2023-07-31 | 426,358 | 26,444 | 3.8760 | 11,000,000 | 2023-07-20 |
| 542 | 2023-07-28 | 399,914 | 17,200 | 3.6356 | 11,000,000 | 2023-07-20 |
| 543 | 2023-07-27 | 382,714 | 900 | 3.4792 | 11,000,000 | 2023-07-20 |
| 544 | 2023-07-26 | 381,814 | 100 | 3.4710 | 11,000,000 | 2023-07-20 |
| 545 | 2023-07-25 | 381,714 | 0 | 3.4701 | 11,000,000 | 2023-07-20 |
| 546 | 2023-07-24 | 381,714 | 0 | 3.4701 | 11,000,000 | 2023-07-20 |
| 547 | 2023-07-21 | 381,714 | -34,444 | 3.4701 | 11,000,000 | 2023-07-20 |
| 548 | 2023-07-20 | 416,158 | 36,228 | 3.7833 | 11,000,000 | 2023-07-20 |
| 549 | 2023-07-19 | 379,930 | 0 | 3.4228 | 11,100,000 | 2023-06-27 |
| 550 | 2023-07-18 | 379,930 | 9,300 | 3.4228 | 11,100,000 | 2023-06-27 |
| 551 | 2023-07-14 | 370,630 | -2,100 | 3.3390 | 11,100,000 | 2023-06-27 |
| 552 | 2023-07-13 | 372,730 | -4,550 | 3.3579 | 11,100,000 | 2023-06-27 |
| 553 | 2023-07-12 | 377,280 | 11,750 | 3.3989 | 11,100,000 | 2023-06-27 |
| 554 | 2023-07-11 | 365,530 | -5,000 | 3.2931 | 11,100,000 | 2023-06-27 |
| 555 | 2023-07-10 | 370,530 | -32,500 | 3.3381 | 11,100,000 | 2023-06-27 |
| 556 | 2023-07-07 | 403,030 | 2,600 | 3.6309 | 11,100,000 | 2023-06-27 |
| 557 | 2023-07-06 | 400,430 | 12,050 | 3.6075 | 11,100,000 | 2023-06-27 |
| 558 | 2023-07-05 | 388,380 | -4,800 | 3.4989 | 11,100,000 | 2023-06-27 |
| 559 | 2023-07-04 | 393,180 | -4,550 | 3.5422 | 11,100,000 | 2023-06-27 |
| 560 | 2023-07-03 | 397,730 | -10,200 | 3.5832 | 11,100,000 | 2023-06-27 |
| 561 | 2023-06-30 | 407,930 | -5,050 | 3.6750 | 11,100,000 | 2023-06-27 |
| 562 | 2023-06-29 | 412,980 | -34,000 | 3.7205 | 11,100,000 | 2023-06-27 |
| 563 | 2023-06-28 | 446,980 | 40,750 | 4.0268 | 11,100,000 | 2023-06-27 |
| 564 | 2023-06-27 | 406,230 | 41,673 | 3.6597 | 11,100,000 | 2023-06-27 |
| 565 | 2023-06-26 | 364,557 | -200,000 | 3.2843 | 11,100,000 | 2023-06-26 |
| 566 | 2023-06-23 | 564,557 | 95,000 | 4.9961 | 11,300,000 | 2023-06-21 |
| 567 | 2023-06-21 | 469,557 | -5,000 | 4.1554 | 11,300,000 | 2023-06-21 |
| 568 | 2023-06-20 | 474,557 | 42,774 | 4.0560 | 11,700,000 | 2023-06-19 |
| 569 | 2023-06-19 | 431,783 | -83,360 | 3.6905 | 11,700,000 | 2023-06-19 |
| 570 | 2023-06-16 | 515,143 | 63,701 | 4.4029 | 11,700,000 | 2023-06-16 |
| 571 | 2023-06-15 | 451,442 | -5,000 | 3.7936 | 11,900,000 | 2023-06-01 |
| 572 | 2023-06-14 | 456,442 | -5,000 | 3.8356 | 11,900,000 | 2023-06-01 |
| 573 | 2023-06-13 | 461,442 | -4,800 | 3.8777 | 11,900,000 | 2023-06-01 |
| 574 | 2023-06-12 | 466,242 | 16,300 | 3.9180 | 11,900,000 | 2023-06-01 |
| 575 | 2023-06-09 | 449,942 | 17,731 | 3.7810 | 11,900,000 | 2023-06-01 |
| 576 | 2023-06-08 | 432,211 | 22,350 | 3.6320 | 11,900,000 | 2023-06-01 |
| 577 | 2023-06-07 | 409,861 | 0 | 3.4442 | 11,900,000 | 2023-06-01 |
| 578 | 2023-06-06 | 409,861 | 0 | 3.4442 | 11,900,000 | 2023-06-01 |
| 579 | 2023-06-05 | 409,861 | 38,900 | 3.4442 | 11,900,000 | 2023-06-01 |
| 580 | 2023-06-02 | 370,961 | 0 | 3.1173 | 11,900,000 | 2023-06-01 |
| 581 | 2023-06-01 | 370,961 | 0 | 3.1173 | 11,900,000 | 2023-06-01 |
| 582 | 2023-05-31 | 370,961 | 23,010 | 3.0913 | 12,000,000 | 2023-05-18 |
| 583 | 2023-05-30 | 347,951 | 0 | 2.8996 | 12,000,000 | 2023-05-18 |
| 584 | 2023-05-29 | 347,951 | 50 | 2.8996 | 12,000,000 | 2023-05-18 |
| 585 | 2023-05-25 | 347,901 | -250 | 2.8992 | 12,000,000 | 2023-05-18 |
| 586 | 2023-05-24 | 348,151 | 1,000 | 2.9013 | 12,000,000 | 2023-05-18 |
| 587 | 2023-05-23 | 347,151 | 1,600 | 2.8929 | 12,000,000 | 2023-05-18 |
| 588 | 2023-05-22 | 345,551 | 550 | 2.8796 | 12,000,000 | 2023-05-18 |
| 589 | 2023-05-19 | 345,001 | 0 | 2.8750 | 12,000,000 | 2023-05-18 |
| 590 | 2023-05-18 | 345,001 | -100,000 | 2.8750 | 12,000,000 | 2023-05-18 |
| 591 | 2023-05-17 | 445,001 | 0 | 3.7083 | 12,000,000 | 2023-05-17 |
| 592 | 2023-05-16 | 445,001 | 22,650 | 3.6777 | 12,100,000 | 2023-04-21 |
| 593 | 2023-05-15 | 422,351 | 0 | 3.4905 | 12,100,000 | 2023-04-21 |
| 594 | 2023-05-12 | 422,351 | 0 | 3.4905 | 12,100,000 | 2023-04-21 |
| 595 | 2023-05-11 | 422,351 | -13,866 | 3.4905 | 12,100,000 | 2023-04-21 |
| 596 | 2023-05-10 | 436,217 | 0 | 3.6051 | 12,100,000 | 2023-04-21 |
| 597 | 2023-05-09 | 436,217 | 7,500 | 3.6051 | 12,100,000 | 2023-04-21 |
| 598 | 2023-05-08 | 428,717 | 9,700 | 3.5431 | 12,100,000 | 2023-04-21 |
| 599 | 2023-05-05 | 419,017 | 150 | 3.4630 | 12,100,000 | 2023-04-21 |
| 600 | 2023-05-04 | 418,867 | -150 | 3.4617 | 12,100,000 | 2023-04-21 |
| 601 | 2023-05-03 | 419,017 | 30,350 | 3.4630 | 12,100,000 | 2023-04-21 |
| 602 | 2023-05-02 | 388,667 | 0 | 3.2121 | 12,100,000 | 2023-04-21 |
| 603 | 2023-04-28 | 388,667 | -500 | 3.2121 | 12,100,000 | 2023-04-21 |
| 604 | 2023-04-27 | 389,167 | -13,734 | 3.2163 | 12,100,000 | 2023-04-21 |
| 605 | 2023-04-26 | 402,901 | 0 | 3.3298 | 12,100,000 | 2023-04-21 |
| 606 | 2023-04-25 | 402,901 | 0 | 3.3298 | 12,100,000 | 2023-04-21 |
| 607 | 2023-04-24 | 402,901 | -11,459 | 3.3298 | 12,100,000 | 2023-04-21 |
| 608 | 2023-04-21 | 414,360 | 0 | 3.4245 | 12,100,000 | 2023-04-21 |
| 609 | 2023-04-20 | 414,360 | 0 | 6.6832 | 6,200,000 | 2023-04-20 |
| 610 | 2023-04-19 | 414,360 | 0 | 6.7928 | 6,100,000 | 2023-03-22 |
| 611 | 2023-04-18 | 414,360 | -13,016 | 6.7928 | 6,100,000 | 2023-03-22 |
| 612 | 2023-04-17 | 427,376 | -50 | 7.0062 | 6,100,000 | 2023-03-22 |
| 613 | 2023-04-14 | 427,426 | 0 | 7.0070 | 6,100,000 | 2023-03-22 |
| 614 | 2023-04-13 | 427,426 | 2,450 | 7.0070 | 6,100,000 | 2023-03-22 |
| 615 | 2023-04-12 | 424,976 | 0 | 6.9668 | 6,100,000 | 2023-03-22 |
| 616 | 2023-04-11 | 424,976 | 0 | 6.9668 | 6,100,000 | 2023-03-22 |
| 617 | 2023-04-06 | 424,976 | -12,000 | 6.9668 | 6,100,000 | 2023-03-22 |
| 618 | 2023-04-04 | 436,976 | 0 | 7.1635 | 6,100,000 | 2023-03-22 |
| 619 | 2023-04-03 | 436,976 | 0 | 7.1635 | 6,100,000 | 2023-03-22 |
| 620 | 2023-03-31 | 436,976 | -50 | 7.1635 | 6,100,000 | 2023-03-22 |
| 621 | 2023-03-30 | 437,026 | -24,691 | 7.1644 | 6,100,000 | 2023-03-22 |
| 622 | 2023-03-29 | 461,717 | 40,018 | 7.5691 | 6,100,000 | 2023-03-22 |
| 623 | 2023-03-28 | 421,699 | 0 | 6.9131 | 6,100,000 | 2023-03-22 |
| 624 | 2023-03-27 | 421,699 | 0 | 6.9131 | 6,100,000 | 2023-03-22 |
| 625 | 2023-03-24 | 421,699 | 3,500 | 6.9131 | 6,100,000 | 2023-03-22 |
| 626 | 2023-03-23 | 418,199 | 5,000 | 6.8557 | 6,100,000 | 2023-03-22 |
| 627 | 2023-03-22 | 413,199 | 0 | 6.7738 | 6,100,000 | 2023-03-22 |
| 628 | 2023-03-21 | 413,199 | 69,784 | 6.7738 | 6,100,000 | 2023-03-21 |
| 629 | 2023-03-20 | 343,415 | 0 | 5.8206 | 5,900,000 | 2022-12-21 |
| 630 | 2023-03-17 | 343,415 | 0 | 5.8206 | 5,900,000 | 2022-12-21 |
| 631 | 2023-03-16 | 343,415 | -7,000 | 5.8206 | 5,900,000 | 2022-12-21 |
| 632 | 2023-03-15 | 350,415 | 0 | 5.9392 | 5,900,000 | 2022-12-21 |
| 633 | 2023-03-14 | 350,415 | 0 | 5.9392 | 5,900,000 | 2022-12-21 |
| 634 | 2023-03-13 | 350,415 | -33,153 | 5.9392 | 5,900,000 | 2022-12-21 |
| 635 | 2023-03-10 | 383,568 | -14,500 | 6.5012 | 5,900,000 | 2022-12-21 |
| 636 | 2023-03-09 | 398,068 | -400 | 6.7469 | 5,900,000 | 2022-12-21 |
| 637 | 2023-03-08 | 398,468 | 0 | 6.7537 | 5,900,000 | 2022-12-21 |
| 638 | 2023-03-07 | 398,468 | 0 | 6.7537 | 5,900,000 | 2022-12-21 |
| 639 | 2023-03-06 | 398,468 | 39,206 | 6.7537 | 5,900,000 | 2022-12-21 |
| 640 | 2023-03-03 | 359,262 | -10,986 | 6.0892 | 5,900,000 | 2022-12-21 |
| 641 | 2023-03-02 | 370,248 | 8,050 | 6.2754 | 5,900,000 | 2022-12-21 |
| 642 | 2023-03-01 | 362,198 | -20,482 | 6.1389 | 5,900,000 | 2022-12-21 |
| 643 | 2023-02-28 | 382,680 | 0 | 6.4861 | 5,900,000 | 2022-12-21 |
| 644 | 2023-02-27 | 382,680 | -21,747 | 6.4861 | 5,900,000 | 2022-12-21 |
| 645 | 2023-02-24 | 404,427 | -100,787 | 6.8547 | 5,900,000 | 2022-12-21 |
| 646 | 2023-02-23 | 505,214 | 0 | 8.5629 | 5,900,000 | 2022-12-21 |
| 647 | 2023-02-22 | 505,214 | 0 | 8.5629 | 5,900,000 | 2022-12-21 |
| 648 | 2023-02-21 | 505,214 | 62,240 | 8.5629 | 5,900,000 | 2022-12-21 |
| 649 | 2023-02-20 | 442,974 | -250 | 7.5080 | 5,900,000 | 2022-12-21 |
| 650 | 2023-02-17 | 443,224 | 0 | 7.5123 | 5,900,000 | 2022-12-21 |
| 651 | 2023-02-16 | 443,224 | -19,717 | 7.5123 | 5,900,000 | 2022-12-21 |
| 652 | 2023-02-15 | 462,941 | 0 | 7.8465 | 5,900,000 | 2022-12-21 |
| 653 | 2023-02-14 | 462,941 | 51,774 | 7.8465 | 5,900,000 | 2022-12-21 |
| 654 | 2023-02-13 | 411,167 | -50 | 6.9689 | 5,900,000 | 2022-12-21 |
| 655 | 2023-02-10 | 411,217 | 37,642 | 6.9698 | 5,900,000 | 2022-12-21 |
| 656 | 2023-02-09 | 373,575 | 0 | 6.3318 | 5,900,000 | 2022-12-21 |
| 657 | 2023-02-08 | 373,575 | 0 | 6.3318 | 5,900,000 | 2022-12-21 |
| 658 | 2023-02-07 | 373,575 | 0 | 6.3318 | 5,900,000 | 2022-12-21 |
| 659 | 2023-02-06 | 373,575 | 1,000 | 6.3318 | 5,900,000 | 2022-12-21 |
| 660 | 2023-02-03 | 372,575 | 0 | 6.3148 | 5,900,000 | 2022-12-21 |
| 661 | 2023-02-02 | 372,575 | 6,750 | 6.3148 | 5,900,000 | 2022-12-21 |
| 662 | 2023-02-01 | 365,825 | -13,500 | 6.2004 | 5,900,000 | 2022-12-21 |
| 663 | 2023-01-31 | 379,325 | 0 | 6.4292 | 5,900,000 | 2022-12-21 |
| 664 | 2023-01-30 | 379,325 | 2,250 | 6.4292 | 5,900,000 | 2022-12-21 |
| 665 | 2023-01-27 | 377,075 | 200 | 6.3911 | 5,900,000 | 2022-12-21 |
| 666 | 2023-01-26 | 376,875 | -33,050 | 6.3877 | 5,900,000 | 2022-12-21 |
| 667 | 2023-01-20 | 409,925 | -11,736 | 6.9479 | 5,900,000 | 2022-12-21 |
| 668 | 2023-01-19 | 421,661 | 5,000 | 7.1468 | 5,900,000 | 2022-12-21 |
| 669 | 2023-01-18 | 416,661 | 3,500 | 7.0621 | 5,900,000 | 2022-12-21 |
| 670 | 2023-01-17 | 413,161 | 10,500 | 7.0027 | 5,900,000 | 2022-12-21 |
| 671 | 2023-01-16 | 402,661 | 34,573 | 6.8248 | 5,900,000 | 2022-12-21 |
| 672 | 2023-01-13 | 368,088 | 10,200 | 6.2388 | 5,900,000 | 2022-12-21 |
| 673 | 2023-01-12 | 357,888 | 5,000 | 6.0659 | 5,900,000 | 2022-12-21 |
| 674 | 2023-01-11 | 352,888 | 5,200 | 5.9812 | 5,900,000 | 2022-12-21 |
| 675 | 2023-01-10 | 347,688 | 6,200 | 5.8930 | 5,900,000 | 2022-12-21 |
| 676 | 2023-01-09 | 341,488 | 1,000 | 5.7879 | 5,900,000 | 2022-12-21 |
| 677 | 2023-01-06 | 340,488 | 0 | 5.7710 | 5,900,000 | 2022-12-21 |
| 678 | 2023-01-05 | 340,488 | -700 | 5.7710 | 5,900,000 | 2022-12-21 |
| 679 | 2023-01-04 | 341,188 | -6,498 | 5.7828 | 5,900,000 | 2022-12-21 |
| 680 | 2023-01-03 | 347,686 | -1,850 | 5.8930 | 5,900,000 | 2022-12-21 |
| 681 | 2022-12-30 | 349,536 | 0 | 5.9243 | 5,900,000 | 2022-12-21 |
| 682 | 2022-12-29 | 349,536 | 0 | 5.9243 | 5,900,000 | 2022-12-21 |
| 683 | 2022-12-28 | 349,536 | 0 | 5.9243 | 5,900,000 | 2022-12-21 |
| 684 | 2022-12-23 | 349,536 | 1,450 | 5.9243 | 5,900,000 | 2022-12-21 |
| 685 | 2022-12-22 | 348,086 | -3,700 | 5.8998 | 5,900,000 | 2022-12-21 |
| 686 | 2022-12-21 | 351,786 | -9,150 | 5.9625 | 5,900,000 | 2022-12-21 |
| 687 | 2022-12-20 | 360,936 | -20,141 | 6.2230 | 5,800,000 | 2022-12-16 |
| 688 | 2022-12-19 | 381,077 | -305,300 | 6.5703 | 5,800,000 | 2022-12-16 |
| 689 | 2022-12-16 | 686,377 | 300,300 | 11.8341 | 5,800,000 | 2022-12-16 |
| 690 | 2022-12-15 | 386,077 | 0 | 7.0196 | 5,500,000 | 2022-11-17 |
| 691 | 2022-12-14 | 386,077 | -300 | 7.0196 | 5,500,000 | 2022-11-17 |
| 692 | 2022-12-13 | 386,377 | -17,400 | 7.0250 | 5,500,000 | 2022-11-17 |
| 693 | 2022-12-12 | 403,777 | 7,000 | 7.3414 | 5,500,000 | 2022-11-17 |
| 694 | 2022-12-09 | 396,777 | -10,550 | 7.2141 | 5,500,000 | 2022-11-17 |
| 695 | 2022-12-08 | 407,327 | -20,500 | 7.4059 | 5,500,000 | 2022-11-17 |
| 696 | 2022-12-07 | 427,827 | -25,000 | 7.7787 | 5,500,000 | 2022-11-17 |
| 697 | 2022-12-06 | 452,827 | 73,930 | 8.2332 | 5,500,000 | 2022-11-17 |
| 698 | 2022-12-05 | 378,897 | 3,324 | 6.8890 | 5,500,000 | 2022-11-17 |
| 699 | 2022-12-02 | 375,573 | 4,700 | 6.8286 | 5,500,000 | 2022-11-17 |
| 700 | 2022-12-01 | 370,873 | 0 | 6.7431 | 5,500,000 | 2022-11-17 |
| 701 | 2022-11-30 | 370,873 | -200 | 6.7431 | 5,500,000 | 2022-11-17 |
| 702 | 2022-11-29 | 371,073 | -18,953 | 6.7468 | 5,500,000 | 2022-11-17 |
| 703 | 2022-11-28 | 390,026 | 0 | 7.0914 | 5,500,000 | 2022-11-17 |
| 704 | 2022-11-25 | 390,026 | -300 | 7.0914 | 5,500,000 | 2022-11-17 |
| 705 | 2022-11-24 | 390,326 | -15,550 | 7.0968 | 5,500,000 | 2022-11-17 |
| 706 | 2022-11-23 | 405,876 | -3,550 | 7.3796 | 5,500,000 | 2022-11-17 |
| 707 | 2022-11-22 | 409,426 | 0 | 7.4441 | 5,500,000 | 2022-11-17 |
| 708 | 2022-11-21 | 409,426 | -7,000 | 7.4441 | 5,500,000 | 2022-11-17 |
| 709 | 2022-11-18 | 416,426 | 0 | 7.5714 | 5,500,000 | 2022-11-17 |
| 710 | 2022-11-17 | 416,426 | 61,846 | 7.5714 | 5,500,000 | 2022-11-17 |
| 711 | 2022-11-16 | 354,580 | -89,069 | 6.4469 | 5,500,000 | 2022-11-15 |
| 712 | 2022-11-15 | 443,649 | 3,450 | 8.0663 | 5,500,000 | 2022-11-15 |
| 713 | 2022-11-14 | 440,199 | -3,600 | 7.7228 | 5,700,000 | 2022-10-26 |
| 714 | 2022-11-11 | 443,799 | -3,500 | 7.7859 | 5,700,000 | 2022-10-26 |
| 715 | 2022-11-10 | 447,299 | 11,842 | 7.8474 | 5,700,000 | 2022-10-26 |
| 716 | 2022-11-09 | 435,457 | -10,500 | 7.6396 | 5,700,000 | 2022-10-26 |
| 717 | 2022-11-08 | 445,957 | 12,000 | 7.8238 | 5,700,000 | 2022-10-26 |
| 718 | 2022-11-07 | 433,957 | -3,500 | 7.6133 | 5,700,000 | 2022-10-26 |
| 719 | 2022-11-04 | 437,457 | 81,520 | 7.6747 | 5,700,000 | 2022-10-26 |
| 720 | 2022-11-03 | 355,937 | -53,686 | 6.2445 | 5,700,000 | 2022-10-26 |
| 721 | 2022-11-02 | 409,623 | 7,100 | 7.1864 | 5,700,000 | 2022-10-26 |
| 722 | 2022-11-01 | 402,523 | 26,470 | 7.0618 | 5,700,000 | 2022-10-26 |
| 723 | 2022-10-31 | 376,053 | 0 | 6.5974 | 5,700,000 | 2022-10-26 |
| 724 | 2022-10-28 | 376,053 | 29,200 | 6.5974 | 5,700,000 | 2022-10-26 |
| 725 | 2022-10-27 | 346,853 | -2,954 | 6.0851 | 5,700,000 | 2022-10-26 |
| 726 | 2022-10-26 | 349,807 | -44,400 | 6.1370 | 5,700,000 | 2022-10-26 |
| 727 | 2022-10-25 | 394,207 | -55,575 | 6.7967 | 5,800,000 | 2022-10-24 |
| 728 | 2022-10-24 | 449,782 | 97,500 | 7.7549 | 5,800,000 | 2022-10-24 |
| 729 | 2022-10-21 | 352,282 | -200 | 6.1804 | 5,700,000 | 2022-10-13 |
| 730 | 2022-10-20 | 352,482 | 2,000 | 6.1839 | 5,700,000 | 2022-10-13 |
| 731 | 2022-10-19 | 350,482 | -4,650 | 6.1488 | 5,700,000 | 2022-10-13 |
| 732 | 2022-10-18 | 355,132 | 0 | 6.2304 | 5,700,000 | 2022-10-13 |
| 733 | 2022-10-17 | 355,132 | 0 | 6.2304 | 5,700,000 | 2022-10-13 |
| 734 | 2022-10-14 | 355,132 | -100,000 | 6.2304 | 5,700,000 | 2022-10-13 |
| 735 | 2022-10-13 | 455,132 | 99,750 | 7.9848 | 5,700,000 | 2022-10-13 |
| 736 | 2022-10-12 | 355,382 | -3,674 | 6.3461 | 5,600,000 | 2022-09-08 |
| 737 | 2022-10-11 | 359,056 | 0 | 6.4117 | 5,600,000 | 2022-09-08 |
| 738 | 2022-10-10 | 359,056 | 0 | 6.4117 | 5,600,000 | 2022-09-08 |
| 739 | 2022-10-07 | 359,056 | 2,950 | 6.4117 | 5,600,000 | 2022-09-08 |
| 740 | 2022-10-06 | 356,106 | 0 | 6.3590 | 5,600,000 | 2022-09-08 |
| 741 | 2022-10-05 | 356,106 | 400 | 6.3590 | 5,600,000 | 2022-09-08 |
| 742 | 2022-10-03 | 355,706 | 6,850 | 6.3519 | 5,600,000 | 2022-09-08 |
| 743 | 2022-09-30 | 348,856 | 0 | 6.2296 | 5,600,000 | 2022-09-08 |
| 744 | 2022-09-29 | 348,856 | 0 | 6.2296 | 5,600,000 | 2022-09-08 |
| 745 | 2022-09-28 | 348,856 | -7,900 | 6.2296 | 5,600,000 | 2022-09-08 |
| 746 | 2022-09-27 | 356,756 | -26,378 | 6.3706 | 5,600,000 | 2022-09-08 |
| 747 | 2022-09-26 | 383,134 | 2,450 | 6.8417 | 5,600,000 | 2022-09-08 |
| 748 | 2022-09-23 | 380,684 | -10,700 | 6.7979 | 5,600,000 | 2022-09-08 |
| 749 | 2022-09-22 | 391,384 | 0 | 6.9890 | 5,600,000 | 2022-09-08 |
| 750 | 2022-09-21 | 391,384 | -76,650 | 6.9890 | 5,600,000 | 2022-09-08 |
| 751 | 2022-09-20 | 468,034 | 0 | 8.3577 | 5,600,000 | 2022-09-08 |
| 752 | 2022-09-19 | 468,034 | 0 | 8.3577 | 5,600,000 | 2022-09-08 |
| 753 | 2022-09-16 | 468,034 | 0 | 8.3577 | 5,600,000 | 2022-09-08 |
| 754 | 2022-09-15 | 468,034 | -9,000 | 8.3577 | 5,600,000 | 2022-09-08 |
| 755 | 2022-09-14 | 477,034 | 0 | 8.5185 | 5,600,000 | 2022-09-08 |
| 756 | 2022-09-13 | 477,034 | -60,405 | 8.5185 | 5,600,000 | 2022-09-08 |
| 757 | 2022-09-09 | 537,439 | 0 | 9.5971 | 5,600,000 | 2022-09-08 |
| 758 | 2022-09-08 | 537,439 | 0 | 9.5971 | 5,600,000 | 2022-09-08 |
| 759 | 2022-09-07 | 537,439 | 0 | 9.2662 | 5,800,000 | 2022-07-19 |
| 760 | 2022-09-06 | 537,439 | -350 | 9.2662 | 5,800,000 | 2022-07-19 |
| 761 | 2022-09-05 | 537,789 | 28,925 | 9.2722 | 5,800,000 | 2022-07-19 |
| 762 | 2022-09-02 | 508,864 | 28,391 | 8.7735 | 5,800,000 | 2022-07-19 |
| 763 | 2022-09-01 | 480,473 | 22,205 | 8.2840 | 5,800,000 | 2022-07-19 |
| 764 | 2022-08-31 | 458,268 | 77,339 | 7.9012 | 5,800,000 | 2022-07-19 |
| 765 | 2022-08-30 | 380,929 | 0 | 6.5677 | 5,800,000 | 2022-07-19 |
| 766 | 2022-08-29 | 380,929 | 0 | 6.5677 | 5,800,000 | 2022-07-19 |
| 767 | 2022-08-26 | 380,929 | 0 | 6.5677 | 5,800,000 | 2022-07-19 |
| 768 | 2022-08-25 | 380,929 | -19,605 | 6.5677 | 5,800,000 | 2022-07-19 |
| 769 | 2022-08-24 | 400,534 | 0 | 6.9058 | 5,800,000 | 2022-07-19 |
| 770 | 2022-08-23 | 400,534 | 0 | 6.9058 | 5,800,000 | 2022-07-19 |
| 771 | 2022-08-22 | 400,534 | 0 | 6.9058 | 5,800,000 | 2022-07-19 |
| 772 | 2022-08-19 | 400,534 | 0 | 6.9058 | 5,800,000 | 2022-07-19 |
| 773 | 2022-08-18 | 400,534 | 0 | 6.9058 | 5,800,000 | 2022-07-19 |
| 774 | 2022-08-17 | 400,534 | 0 | 6.9058 | 5,800,000 | 2022-07-19 |
| 775 | 2022-08-16 | 400,534 | -200 | 6.9058 | 5,800,000 | 2022-07-19 |
| 776 | 2022-08-15 | 400,734 | -100 | 6.9092 | 5,800,000 | 2022-07-19 |
| 777 | 2022-08-12 | 400,834 | 350 | 6.9109 | 5,800,000 | 2022-07-19 |
| 778 | 2022-08-11 | 400,484 | 0 | 6.9049 | 5,800,000 | 2022-07-19 |
| 779 | 2022-08-10 | 400,484 | 0 | 6.9049 | 5,800,000 | 2022-07-19 |
| 780 | 2022-08-09 | 400,484 | 34,601 | 6.9049 | 5,800,000 | 2022-07-19 |
| 781 | 2022-08-08 | 365,883 | 0 | 6.3083 | 5,800,000 | 2022-07-19 |
| 782 | 2022-08-05 | 365,883 | 0 | 6.3083 | 5,800,000 | 2022-07-19 |
| 783 | 2022-08-04 | 365,883 | -50 | 6.3083 | 5,800,000 | 2022-07-19 |
| 784 | 2022-08-03 | 365,933 | -65,014 | 6.3092 | 5,800,000 | 2022-07-19 |
| 785 | 2022-08-02 | 430,947 | 0 | 7.4301 | 5,800,000 | 2022-07-19 |
| 786 | 2022-08-01 | 430,947 | 0 | 7.4301 | 5,800,000 | 2022-07-19 |
| 787 | 2022-07-29 | 430,947 | 0 | 7.4301 | 5,800,000 | 2022-07-19 |
| 788 | 2022-07-28 | 430,947 | -500 | 7.4301 | 5,800,000 | 2022-07-19 |
| 789 | 2022-07-27 | 431,447 | -200 | 7.4387 | 5,800,000 | 2022-07-19 |
| 790 | 2022-07-26 | 431,647 | -100 | 7.4422 | 5,800,000 | 2022-07-19 |
| 791 | 2022-07-25 | 431,747 | -4,500 | 7.4439 | 5,800,000 | 2022-07-19 |
| 792 | 2022-07-22 | 436,247 | -1,000 | 7.5215 | 5,800,000 | 2022-07-19 |
| 793 | 2022-07-21 | 437,247 | 0 | 7.5387 | 5,800,000 | 2022-07-19 |
| 794 | 2022-07-20 | 437,247 | -5,000 | 7.5387 | 5,800,000 | 2022-07-19 |
| 795 | 2022-07-19 | 442,247 | 0 | 7.6249 | 5,800,000 | 2022-07-19 |
| 796 | 2022-07-18 | 442,247 | -300 | 7.6249 | 5,800,000 | 2022-07-18 |
| 797 | 2022-07-15 | 442,547 | -33,831 | 6.8084 | 6,500,000 | 2022-06-10 |
| 798 | 2022-07-14 | 476,378 | 0 | 7.3289 | 6,500,000 | 2022-06-10 |
| 799 | 2022-07-13 | 476,378 | 0 | 7.3289 | 6,500,000 | 2022-06-10 |
| 800 | 2022-07-12 | 476,378 | 100 | 7.3289 | 6,500,000 | 2022-06-10 |
| 801 | 2022-07-11 | 476,278 | -20,350 | 7.3274 | 6,500,000 | 2022-06-10 |
| 802 | 2022-07-08 | 496,628 | -2,000 | 7.6404 | 6,500,000 | 2022-06-10 |
| 803 | 2022-07-07 | 498,628 | -3,500 | 7.6712 | 6,500,000 | 2022-06-10 |
| 804 | 2022-07-06 | 502,128 | 950 | 7.7250 | 6,500,000 | 2022-06-10 |
| 805 | 2022-07-05 | 501,178 | -5,950 | 7.7104 | 6,500,000 | 2022-06-10 |
| 806 | 2022-07-04 | 507,128 | -11,550 | 7.8020 | 6,500,000 | 2022-06-10 |
| 807 | 2022-06-30 | 518,678 | 38,687 | 7.9797 | 6,500,000 | 2022-06-10 |
| 808 | 2022-06-29 | 479,991 | 59,100 | 7.3845 | 6,500,000 | 2022-06-10 |
| 809 | 2022-06-28 | 420,891 | -2,656 | 6.4752 | 6,500,000 | 2022-06-10 |
| 810 | 2022-06-27 | 423,547 | 12,863 | 6.5161 | 6,500,000 | 2022-06-10 |
| 811 | 2022-06-24 | 410,684 | 22,902 | 6.3182 | 6,500,000 | 2022-06-10 |
| 812 | 2022-06-23 | 387,782 | 0 | 5.9659 | 6,500,000 | 2022-06-10 |
| 813 | 2022-06-22 | 387,782 | 0 | 5.9659 | 6,500,000 | 2022-06-10 |
| 814 | 2022-06-21 | 387,782 | -2,000 | 5.9659 | 6,500,000 | 2022-06-10 |
| 815 | 2022-06-20 | 389,782 | -44,300 | 5.9966 | 6,500,000 | 2022-06-10 |
| 816 | 2022-06-17 | 434,082 | -31,200 | 6.6782 | 6,500,000 | 2022-06-10 |
| 817 | 2022-06-16 | 465,282 | 0 | 7.1582 | 6,500,000 | 2022-06-10 |
| 818 | 2022-06-15 | 465,282 | 43,288 | 7.1582 | 6,500,000 | 2022-06-10 |
| 819 | 2022-06-14 | 421,994 | 300 | 6.4922 | 6,500,000 | 2022-06-10 |
| 820 | 2022-06-13 | 421,694 | -111,071 | 6.4876 | 6,500,000 | 2022-06-10 |
| 821 | 2022-06-10 | 532,765 | 0 | 8.1964 | 6,500,000 | 2022-06-10 |
| 822 | 2022-06-09 | 532,765 | 60,959 | 7.9517 | 6,700,000 | 2022-03-16 |
| 823 | 2022-06-08 | 471,806 | 0 | 7.0419 | 6,700,000 | 2022-03-16 |
| 824 | 2022-06-07 | 471,806 | 55,529 | 7.0419 | 6,700,000 | 2022-03-16 |
| 825 | 2022-06-06 | 416,277 | 0 | 6.2131 | 6,700,000 | 2022-03-16 |
| 826 | 2022-06-02 | 416,277 | 34,358 | 6.2131 | 6,700,000 | 2022-03-16 |
| 827 | 2022-06-01 | 381,919 | 500 | 5.7003 | 6,700,000 | 2022-03-16 |
| 828 | 2022-05-31 | 381,419 | 0 | 5.6928 | 6,700,000 | 2022-03-16 |
| 829 | 2022-05-30 | 381,419 | 0 | 5.6928 | 6,700,000 | 2022-03-16 |
| 830 | 2022-05-27 | 381,419 | 0 | 5.6928 | 6,700,000 | 2022-03-16 |
| 831 | 2022-05-26 | 381,419 | -26,477 | 5.6928 | 6,700,000 | 2022-03-16 |
| 832 | 2022-05-25 | 407,896 | 35,384 | 6.0880 | 6,700,000 | 2022-03-16 |
| 833 | 2022-05-24 | 372,512 | 0 | 5.5599 | 6,700,000 | 2022-03-16 |
| 834 | 2022-05-23 | 372,512 | 0 | 5.5599 | 6,700,000 | 2022-03-16 |
| 835 | 2022-05-20 | 372,512 | 0 | 5.5599 | 6,700,000 | 2022-03-16 |
| 836 | 2022-05-19 | 372,512 | 0 | 5.5599 | 6,700,000 | 2022-03-16 |
| 837 | 2022-05-18 | 372,512 | 0 | 5.5599 | 6,700,000 | 2022-03-16 |
| 838 | 2022-05-17 | 372,512 | -3,042 | 5.5599 | 6,700,000 | 2022-03-16 |
| 839 | 2022-05-16 | 375,554 | 0 | 5.6053 | 6,700,000 | 2022-03-16 |
| 840 | 2022-05-13 | 375,554 | 550 | 5.6053 | 6,700,000 | 2022-03-16 |
| 841 | 2022-05-12 | 375,004 | 50 | 5.5971 | 6,700,000 | 2022-03-16 |
| 842 | 2022-05-11 | 374,954 | 0 | 5.5963 | 6,700,000 | 2022-03-16 |
| 843 | 2022-05-10 | 374,954 | 0 | 5.5963 | 6,700,000 | 2022-03-16 |
| 844 | 2022-05-06 | 374,954 | 0 | 5.5963 | 6,700,000 | 2022-03-16 |
| 845 | 2022-05-05 | 374,954 | 0 | 5.5963 | 6,700,000 | 2022-03-16 |
| 846 | 2022-05-04 | 374,954 | 4,000 | 5.5963 | 6,700,000 | 2022-03-16 |
| 847 | 2022-05-03 | 370,954 | 0 | 5.5366 | 6,700,000 | 2022-03-16 |
| 848 | 2022-04-29 | 370,954 | -4,000 | 5.5366 | 6,700,000 | 2022-03-16 |
| 849 | 2022-04-28 | 374,954 | 4,300 | 5.5963 | 6,700,000 | 2022-03-16 |
| 850 | 2022-04-27 | 370,654 | 1,950 | 5.5321 | 6,700,000 | 2022-03-16 |
| 851 | 2022-04-26 | 368,704 | 2,000 | 5.5030 | 6,700,000 | 2022-03-16 |
| 852 | 2022-04-25 | 366,704 | 0 | 5.4732 | 6,700,000 | 2022-03-16 |
| 853 | 2022-04-22 | 366,704 | 0 | 5.4732 | 6,700,000 | 2022-03-16 |
| 854 | 2022-04-21 | 366,704 | 0 | 5.4732 | 6,700,000 | 2022-03-16 |
| 855 | 2022-04-20 | 366,704 | 0 | 5.4732 | 6,700,000 | 2022-03-16 |
| 856 | 2022-04-19 | 366,704 | -500 | 5.4732 | 6,700,000 | 2022-03-16 |
| 857 | 2022-04-14 | 367,204 | -39,589 | 5.4807 | 6,700,000 | 2022-03-16 |
| 858 | 2022-04-13 | 406,793 | 0 | 6.0715 | 6,700,000 | 2022-03-16 |
| 859 | 2022-04-12 | 406,793 | 0 | 6.0715 | 6,700,000 | 2022-03-16 |
| 860 | 2022-04-11 | 406,793 | 0 | 6.0715 | 6,700,000 | 2022-03-16 |
| 861 | 2022-04-08 | 406,793 | 0 | 6.0715 | 6,700,000 | 2022-03-16 |
| 862 | 2022-04-07 | 406,793 | 50 | 6.0715 | 6,700,000 | 2022-03-16 |
| 863 | 2022-04-06 | 406,743 | 0 | 6.0708 | 6,700,000 | 2022-03-16 |
| 864 | 2022-04-04 | 406,743 | 0 | 6.0708 | 6,700,000 | 2022-03-16 |
| 865 | 2022-04-01 | 406,743 | 0 | 6.0708 | 6,700,000 | 2022-03-16 |
| 866 | 2022-03-31 | 406,743 | 550 | 6.0708 | 6,700,000 | 2022-03-16 |
| 867 | 2022-03-30 | 406,193 | -43,419 | 6.0626 | 6,700,000 | 2022-03-16 |
| 868 | 2022-03-29 | 449,612 | -4,600 | 6.7106 | 6,700,000 | 2022-03-16 |
| 869 | 2022-03-28 | 454,212 | 0 | 6.7793 | 6,700,000 | 2022-03-16 |
| 870 | 2022-03-25 | 454,212 | 35,385 | 6.7793 | 6,700,000 | 2022-03-16 |
| 871 | 2022-03-24 | 418,827 | -250 | 6.2511 | 6,700,000 | 2022-03-16 |
| 872 | 2022-03-23 | 419,077 | 46,850 | 6.2549 | 6,700,000 | 2022-03-16 |
| 873 | 2022-03-22 | 372,227 | 7,900 | 5.5556 | 6,700,000 | 2022-03-16 |
| 874 | 2022-03-21 | 364,327 | 1,050 | 5.4377 | 6,700,000 | 2022-03-16 |
| 875 | 2022-03-18 | 363,277 | 4,650 | 5.4220 | 6,700,000 | 2022-03-16 |
| 876 | 2022-03-17 | 358,627 | 6,900 | 5.3526 | 6,700,000 | 2022-03-16 |
| 877 | 2022-03-16 | 351,727 | -1,950 | 5.2497 | 6,700,000 | 2022-03-16 |
| 878 | 2022-03-15 | 353,677 | -2,500 | 5.3587 | 6,600,000 | 2021-12-22 |
| 879 | 2022-03-14 | 356,177 | 0 | 5.3966 | 6,600,000 | 2021-12-22 |
| 880 | 2022-03-11 | 356,177 | 3,700 | 5.3966 | 6,600,000 | 2021-12-22 |
| 881 | 2022-03-10 | 352,477 | -350 | 5.3406 | 6,600,000 | 2021-12-22 |
| 882 | 2022-03-09 | 352,827 | 150 | 5.3459 | 6,600,000 | 2021-12-22 |
| 883 | 2022-03-08 | 352,677 | -2,450 | 5.3436 | 6,600,000 | 2021-12-22 |
| 884 | 2022-03-07 | 355,127 | 0 | 5.3807 | 6,600,000 | 2021-12-22 |
| 885 | 2022-03-04 | 355,127 | 0 | 5.3807 | 6,600,000 | 2021-12-22 |
| 886 | 2022-03-03 | 355,127 | 0 | 5.3807 | 6,600,000 | 2021-12-22 |
| 887 | 2022-03-02 | 355,127 | 50 | 5.3807 | 6,600,000 | 2021-12-22 |
| 888 | 2022-03-01 | 355,077 | -25,000 | 5.3800 | 6,600,000 | 2021-12-22 |
| 889 | 2022-02-28 | 380,077 | -40,683 | 5.7587 | 6,600,000 | 2021-12-22 |
| 890 | 2022-02-25 | 420,760 | -20,587 | 6.3752 | 6,600,000 | 2021-12-22 |
| 891 | 2022-02-24 | 441,347 | 350 | 6.6871 | 6,600,000 | 2021-12-22 |
| 892 | 2022-02-23 | 440,997 | -700 | 6.6818 | 6,600,000 | 2021-12-22 |
| 893 | 2022-02-22 | 441,697 | -50 | 6.6924 | 6,600,000 | 2021-12-22 |
| 894 | 2022-02-21 | 441,747 | -450 | 6.6931 | 6,600,000 | 2021-12-22 |
| 895 | 2022-02-18 | 442,197 | 0 | 6.7000 | 6,600,000 | 2021-12-22 |
| 896 | 2022-02-17 | 442,197 | 200 | 6.7000 | 6,600,000 | 2021-12-22 |
| 897 | 2022-02-16 | 441,997 | 0 | 6.6969 | 6,600,000 | 2021-12-22 |
| 898 | 2022-02-15 | 441,997 | 0 | 6.6969 | 6,600,000 | 2021-12-22 |
| 899 | 2022-02-14 | 441,997 | 78,352 | 6.6969 | 6,600,000 | 2021-12-22 |
| 900 | 2022-02-11 | 363,645 | 250 | 5.5098 | 6,600,000 | 2021-12-22 |
| 901 | 2022-02-10 | 363,395 | 0 | 5.5060 | 6,600,000 | 2021-12-22 |
| 902 | 2022-02-09 | 363,395 | -65,129 | 5.5060 | 6,600,000 | 2021-12-22 |
| 903 | 2022-02-08 | 428,524 | -2,050 | 6.4928 | 6,600,000 | 2021-12-22 |
| 904 | 2022-02-07 | 430,574 | 350 | 6.5238 | 6,600,000 | 2021-12-22 |
| 905 | 2022-02-04 | 430,224 | -8,000 | 6.5185 | 6,600,000 | 2021-12-22 |
| 906 | 2022-01-31 | 438,224 | 0 | 6.6398 | 6,600,000 | 2021-12-22 |
| 907 | 2022-01-28 | 438,224 | 59,150 | 6.6398 | 6,600,000 | 2021-12-22 |
| 908 | 2022-01-27 | 379,074 | 12,519 | 5.7435 | 6,600,000 | 2021-12-22 |
| 909 | 2022-01-26 | 366,555 | 5,447 | 5.5539 | 6,600,000 | 2021-12-22 |
| 910 | 2022-01-25 | 361,108 | 650 | 5.4713 | 6,600,000 | 2021-12-22 |
| 911 | 2022-01-24 | 360,458 | -11,109 | 5.4615 | 6,600,000 | 2021-12-22 |
| 912 | 2022-01-21 | 371,567 | 0 | 5.6298 | 6,600,000 | 2021-12-22 |
| 913 | 2022-01-20 | 371,567 | 3,100 | 5.6298 | 6,600,000 | 2021-12-22 |
| 914 | 2022-01-19 | 368,467 | 0 | 5.5828 | 6,600,000 | 2021-12-22 |
| 915 | 2022-01-18 | 368,467 | 10,000 | 5.5828 | 6,600,000 | 2021-12-22 |
| 916 | 2022-01-17 | 358,467 | 6,400 | 5.4313 | 6,600,000 | 2021-12-22 |
| 917 | 2022-01-14 | 352,067 | 0 | 5.3343 | 6,600,000 | 2021-12-22 |
| 918 | 2022-01-13 | 352,067 | 100 | 5.3343 | 6,600,000 | 2021-12-22 |
| 919 | 2022-01-12 | 351,967 | -3,850 | 5.3328 | 6,600,000 | 2021-12-22 |
| 920 | 2022-01-11 | 355,817 | 0 | 5.3912 | 6,600,000 | 2021-12-22 |
| 921 | 2022-01-10 | 355,817 | 0 | 5.3912 | 6,600,000 | 2021-12-22 |
| 922 | 2022-01-07 | 355,817 | -10,700 | 5.3912 | 6,600,000 | 2021-12-22 |
| 923 | 2022-01-06 | 366,517 | 550 | 5.5533 | 6,600,000 | 2021-12-22 |
| 924 | 2022-01-05 | 365,967 | 0 | 5.5450 | 6,600,000 | 2021-12-22 |
| 925 | 2022-01-04 | 365,967 | -23,121 | 5.5450 | 6,600,000 | 2021-12-22 |
| 926 | 2022-01-03 | 389,088 | -50 | 5.8953 | 6,600,000 | 2021-12-22 |
| 927 | 2021-12-31 | 389,138 | 0 | 5.8960 | 6,600,000 | 2021-12-22 |
| 928 | 2021-12-30 | 389,138 | 100 | 5.8960 | 6,600,000 | 2021-12-22 |
| 929 | 2021-12-29 | 389,038 | 0 | 5.8945 | 6,600,000 | 2021-12-22 |
| 930 | 2021-12-28 | 389,038 | -30,440 | 5.8945 | 6,600,000 | 2021-12-22 |
| 931 | 2021-12-24 | 419,478 | 0 | 6.3557 | 6,600,000 | 2021-12-22 |
| 932 | 2021-12-23 | 419,478 | 57,506 | 6.3557 | 6,600,000 | 2021-12-22 |
| 933 | 2021-12-22 | 361,972 | -52,120 | 5.4844 | 6,600,000 | 2021-12-22 |
| 934 | 2021-12-21 | 414,092 | -75,633 | 6.3706 | 6,500,000 | 2021-12-17 |
| 935 | 2021-12-20 | 489,725 | 102,496 | 7.5342 | 6,500,000 | 2021-12-17 |
| 936 | 2021-12-17 | 387,229 | 13,622 | 5.9574 | 6,500,000 | 2021-12-17 |
| 937 | 2021-12-16 | 373,607 | -13,849 | 5.9303 | 6,300,000 | 2021-12-08 |
| 938 | 2021-12-15 | 387,456 | 0 | 6.1501 | 6,300,000 | 2021-12-08 |
| 939 | 2021-12-14 | 387,456 | 0 | 6.1501 | 6,300,000 | 2021-12-08 |
| 940 | 2021-12-13 | 387,456 | -25,000 | 6.1501 | 6,300,000 | 2021-12-08 |
| 941 | 2021-12-10 | 412,456 | -100 | 6.5469 | 6,300,000 | 2021-12-08 |
| 942 | 2021-12-09 | 412,556 | 400 | 6.5485 | 6,300,000 | 2021-12-08 |
| 943 | 2021-12-08 | 412,156 | 750 | 6.5422 | 6,300,000 | 2021-12-08 |
| 944 | 2021-12-07 | 411,406 | -23,483 | 6.7444 | 6,100,000 | 2021-12-02 |
| 945 | 2021-12-06 | 434,889 | -12,516 | 7.1293 | 6,100,000 | 2021-12-02 |
| 946 | 2021-12-03 | 447,405 | 28,654 | 7.3345 | 6,100,000 | 2021-12-02 |
| 947 | 2021-12-02 | 418,751 | 68,771 | 6.8648 | 6,100,000 | 2021-12-02 |
| 948 | 2021-12-01 | 349,980 | 0 | 6.1400 | 5,700,000 | 2021-10-26 |
| 949 | 2021-11-30 | 349,980 | -20,899 | 6.1400 | 5,700,000 | 2021-10-26 |
| 950 | 2021-11-29 | 370,879 | -300 | 6.5066 | 5,700,000 | 2021-10-26 |
| 951 | 2021-11-26 | 371,179 | -24,345 | 6.5119 | 5,700,000 | 2021-10-26 |
| 952 | 2021-11-25 | 395,524 | 700 | 6.9390 | 5,700,000 | 2021-10-26 |
| 953 | 2021-11-24 | 394,824 | 50 | 6.9267 | 5,700,000 | 2021-10-26 |
| 954 | 2021-11-23 | 394,774 | -200 | 6.9259 | 5,700,000 | 2021-10-26 |
| 955 | 2021-11-22 | 394,974 | 19,169 | 6.9294 | 5,700,000 | 2021-10-26 |
| 956 | 2021-11-19 | 375,805 | 500 | 6.5931 | 5,700,000 | 2021-10-26 |
| 957 | 2021-11-18 | 375,305 | 200 | 6.5843 | 5,700,000 | 2021-10-26 |
| 958 | 2021-11-17 | 375,105 | 0 | 6.5808 | 5,700,000 | 2021-10-26 |
| 959 | 2021-11-16 | 375,105 | 0 | 6.5808 | 5,700,000 | 2021-10-26 |
| 960 | 2021-11-15 | 375,105 | 0 | 6.5808 | 5,700,000 | 2021-10-26 |
| 961 | 2021-11-12 | 375,105 | 0 | 6.5808 | 5,700,000 | 2021-10-26 |
| 962 | 2021-11-11 | 375,105 | 0 | 6.5808 | 5,700,000 | 2021-10-26 |
| 963 | 2021-11-10 | 375,105 | -12,120 | 6.5808 | 5,700,000 | 2021-10-26 |
| 964 | 2021-11-09 | 387,225 | 400 | 6.7934 | 5,700,000 | 2021-10-26 |
| 965 | 2021-11-08 | 386,825 | 950 | 6.7864 | 5,700,000 | 2021-10-26 |
| 966 | 2021-11-05 | 385,875 | 2,100 | 6.7697 | 5,700,000 | 2021-10-26 |
| 967 | 2021-11-04 | 383,775 | -18,489 | 6.7329 | 5,700,000 | 2021-10-26 |
| 968 | 2021-11-03 | 402,264 | 250 | 7.0573 | 5,700,000 | 2021-10-26 |
| 969 | 2021-11-02 | 402,014 | 0 | 7.0529 | 5,700,000 | 2021-10-26 |
| 970 | 2021-11-01 | 402,014 | 45,800 | 7.0529 | 5,700,000 | 2021-10-26 |
| 971 | 2021-10-29 | 356,214 | -1,900 | 6.2494 | 5,700,000 | 2021-10-26 |
| 972 | 2021-10-28 | 358,114 | -950 | 6.2827 | 5,700,000 | 2021-10-26 |
| 973 | 2021-10-27 | 359,064 | -200,050 | 6.2994 | 5,700,000 | 2021-10-26 |
| 974 | 2021-10-26 | 559,114 | 0 | 9.8090 | 5,700,000 | 2021-10-26 |
| 975 | 2021-10-25 | 559,114 | 166,595 | 9.4765 | 5,900,000 | 2021-08-19 |
| 976 | 2021-10-22 | 392,519 | -800 | 6.6529 | 5,900,000 | 2021-08-19 |
| 977 | 2021-10-21 | 393,319 | 0 | 6.6664 | 5,900,000 | 2021-08-19 |
| 978 | 2021-10-20 | 393,319 | -450 | 6.6664 | 5,900,000 | 2021-08-19 |
| 979 | 2021-10-19 | 393,769 | 0 | 6.6741 | 5,900,000 | 2021-08-19 |
| 980 | 2021-10-18 | 393,769 | -1,700 | 6.6741 | 5,900,000 | 2021-08-19 |
| 981 | 2021-10-15 | 395,469 | -250 | 6.7029 | 5,900,000 | 2021-08-19 |
| 982 | 2021-10-12 | 395,719 | 200 | 6.7071 | 5,900,000 | 2021-08-19 |
| 983 | 2021-10-11 | 395,519 | -300 | 6.7037 | 5,900,000 | 2021-08-19 |
| 984 | 2021-10-08 | 395,819 | 0 | 6.7088 | 5,900,000 | 2021-08-19 |
| 985 | 2021-10-07 | 395,819 | 0 | 6.7088 | 5,900,000 | 2021-08-19 |
| 986 | 2021-10-06 | 395,819 | -20,100 | 6.7088 | 5,900,000 | 2021-08-19 |
| 987 | 2021-10-05 | 415,919 | 0 | 7.0495 | 5,900,000 | 2021-08-19 |
| 988 | 2021-10-04 | 415,919 | 550 | 7.0495 | 5,900,000 | 2021-08-19 |
| 989 | 2021-09-30 | 415,369 | 0 | 7.0402 | 5,900,000 | 2021-08-19 |
| 990 | 2021-09-29 | 415,369 | -17,991 | 7.0402 | 5,900,000 | 2021-08-19 |
| 991 | 2021-09-28 | 433,360 | 100 | 7.3451 | 5,900,000 | 2021-08-19 |
| 992 | 2021-09-27 | 433,260 | -10,222 | 7.3434 | 5,900,000 | 2021-08-19 |
| 993 | 2021-09-24 | 443,482 | 1,200 | 7.5166 | 5,900,000 | 2021-08-19 |
| 994 | 2021-09-23 | 442,282 | 950 | 7.4963 | 5,900,000 | 2021-08-19 |
| 995 | 2021-09-21 | 441,332 | -1,500 | 7.4802 | 5,900,000 | 2021-08-19 |
| 996 | 2021-09-20 | 442,832 | 0 | 7.5056 | 5,900,000 | 2021-08-19 |
| 997 | 2021-09-17 | 442,832 | -250 | 7.5056 | 5,900,000 | 2021-08-19 |
| 998 | 2021-09-16 | 443,082 | 100 | 7.5099 | 5,900,000 | 2021-08-19 |
| 999 | 2021-09-15 | 442,982 | 550 | 7.5082 | 5,900,000 | 2021-08-19 |
| 1000 | 2021-09-14 | 442,432 | 0 | 7.4988 | 5,900,000 | 2021-08-19 |
| 1001 | 2021-09-13 | 442,432 | -100 | 7.4988 | 5,900,000 | 2021-08-19 |
| 1002 | 2021-09-10 | 442,532 | -200 | 7.5005 | 5,900,000 | 2021-08-19 |
| 1003 | 2021-09-09 | 442,732 | -2,200 | 7.5039 | 5,900,000 | 2021-08-19 |
| 1004 | 2021-09-08 | 444,932 | 0 | 7.5412 | 5,900,000 | 2021-08-19 |
| 1005 | 2021-09-07 | 444,932 | -5,200 | 7.5412 | 5,900,000 | 2021-08-19 |
| 1006 | 2021-09-06 | 450,132 | -1,100 | 7.6294 | 5,900,000 | 2021-08-19 |
| 1007 | 2021-09-03 | 451,232 | 300 | 7.6480 | 5,900,000 | 2021-08-19 |
| 1008 | 2021-09-02 | 450,932 | 3,900 | 7.6429 | 5,900,000 | 2021-08-19 |
| 1009 | 2021-09-01 | 447,032 | -250 | 7.5768 | 5,900,000 | 2021-08-19 |
| 1010 | 2021-08-31 | 447,282 | -150 | 7.5811 | 5,900,000 | 2021-08-19 |
| 1011 | 2021-08-30 | 447,432 | 17,673 | 7.5836 | 5,900,000 | 2021-08-19 |
| 1012 | 2021-08-27 | 429,759 | -50 | 7.2841 | 5,900,000 | 2021-08-19 |
| 1013 | 2021-08-26 | 429,809 | -400 | 7.2849 | 5,900,000 | 2021-08-19 |
| 1014 | 2021-08-25 | 430,209 | -1,350 | 7.2917 | 5,900,000 | 2021-08-19 |
| 1015 | 2021-08-24 | 431,559 | 1,750 | 7.3146 | 5,900,000 | 2021-08-19 |
| 1016 | 2021-08-23 | 429,809 | 1,600 | 7.2849 | 5,900,000 | 2021-08-19 |
| 1017 | 2021-08-20 | 428,209 | 46,952 | 7.2578 | 5,900,000 | 2021-08-19 |
| 1018 | 2021-08-19 | 381,257 | -9,544 | 6.4620 | 5,900,000 | 2021-08-19 |
| 1019 | 2021-08-18 | 390,801 | 5,250 | 6.7379 | 5,800,000 | 2021-07-29 |
| 1020 | 2021-08-17 | 385,551 | 2,750 | 6.6474 | 5,800,000 | 2021-07-29 |
| 1021 | 2021-08-16 | 382,801 | 500 | 6.6000 | 5,800,000 | 2021-07-29 |
| 1022 | 2021-08-13 | 382,301 | 0 | 6.5914 | 5,800,000 | 2021-07-29 |
| 1023 | 2021-08-12 | 382,301 | -400 | 6.5914 | 5,800,000 | 2021-07-29 |
| 1024 | 2021-08-11 | 382,701 | 100 | 6.5983 | 5,800,000 | 2021-07-29 |
| 1025 | 2021-08-10 | 382,601 | 650 | 6.5966 | 5,800,000 | 2021-07-29 |
| 1026 | 2021-08-09 | 381,951 | 500 | 6.5854 | 5,800,000 | 2021-07-29 |
| 1027 | 2021-08-06 | 381,451 | -1,950 | 6.5767 | 5,800,000 | 2021-07-29 |
| 1028 | 2021-08-05 | 383,401 | -1,400 | 6.6104 | 5,800,000 | 2021-07-29 |
| 1029 | 2021-08-04 | 384,801 | 400 | 6.6345 | 5,800,000 | 2021-07-29 |
| 1030 | 2021-08-03 | 384,401 | 1,250 | 6.6276 | 5,800,000 | 2021-07-29 |
| 1031 | 2021-08-02 | 383,151 | -45,114 | 6.6061 | 5,800,000 | 2021-07-29 |
| 1032 | 2021-07-30 | 428,265 | 7,905 | 7.3839 | 5,800,000 | 2021-07-29 |
| 1033 | 2021-07-29 | 420,360 | 22,700 | 7.2476 | 5,800,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 397,660 | -3,950 | 6.9765 | 5,700,000 | 2021-07-07 |
| 1035 | 2021-07-27 | 401,610 | 800 | 7.0458 | 5,700,000 | 2021-07-07 |
| 1036 | 2021-07-26 | 400,810 | -1,400 | 7.0318 | 5,700,000 | 2021-07-07 |
| 1037 | 2021-07-23 | 402,210 | -6,696 | 7.0563 | 5,700,000 | 2021-07-07 |
| 1038 | 2021-07-22 | 408,906 | -32,545 | 7.1738 | 5,700,000 | 2021-07-07 |
| 1039 | 2021-07-21 | 441,451 | 0 | 7.7448 | 5,700,000 | 2021-07-07 |
| 1040 | 2021-07-20 | 441,451 | -1,150 | 7.7448 | 5,700,000 | 2021-07-07 |
| 1041 | 2021-07-19 | 442,601 | 17,934 | 7.7649 | 5,700,000 | 2021-07-07 |
| 1042 | 2021-07-16 | 424,667 | -6,000 | 7.4503 | 5,700,000 | 2021-07-07 |
| 1043 | 2021-07-15 | 430,667 | -18,221 | 7.5556 | 5,700,000 | 2021-07-07 |
| 1044 | 2021-07-14 | 448,888 | 400 | 7.8752 | 5,700,000 | 2021-07-07 |
| 1045 | 2021-07-13 | 448,488 | -50 | 7.8682 | 5,700,000 | 2021-07-07 |
| 1046 | 2021-07-12 | 448,538 | -550 | 7.8691 | 5,700,000 | 2021-07-07 |
| 1047 | 2021-07-09 | 449,088 | -35,518 | 7.8787 | 5,700,000 | 2021-07-07 |
| 1048 | 2021-07-08 | 484,606 | 34,641 | 8.5019 | 5,700,000 | 2021-07-07 |
| 1049 | 2021-07-07 | 449,965 | -1,000 | 7.8941 | 5,700,000 | 2021-07-07 |
| 1050 | 2021-07-06 | 450,965 | -200,200 | 7.9117 | 5,700,000 | 2021-07-06 |
| 1051 | 2021-07-05 | 651,165 | 66,411 | 11.0367 | 5,900,000 | 2021-06-23 |
| 1052 | 2021-07-02 | 584,754 | -27,150 | 9.9111 | 5,900,000 | 2021-06-23 |
| 1053 | 2021-06-30 | 611,904 | 150,036 | 10.3713 | 5,900,000 | 2021-06-23 |
| 1054 | 2021-06-29 | 461,868 | 33,459 | 7.8283 | 5,900,000 | 2021-06-23 |
| 1055 | 2021-06-28 | 428,409 | 0 | 7.2612 | 5,900,000 | 2021-06-23 |
| 1056 | 2021-06-25 | 428,409 | 100 | 7.2612 | 5,900,000 | 2021-06-23 |
| 1057 | 2021-06-24 | 428,309 | -400,350 | 7.2595 | 5,900,000 | 2021-06-23 |
| 1058 | 2021-06-23 | 828,659 | 97,085 | 14.0451 | 5,900,000 | 2021-06-23 |
| 1059 | 2021-06-22 | 731,574 | -5,150 | 11.6123 | 6,300,000 | 2021-06-10 |
| 1060 | 2021-06-21 | 736,724 | -4,300 | 11.6940 | 6,300,000 | 2021-06-10 |
| 1061 | 2021-06-18 | 741,024 | -100 | 11.7623 | 6,300,000 | 2021-06-10 |
| 1062 | 2021-06-17 | 741,124 | 500 | 11.7639 | 6,300,000 | 2021-06-10 |
| 1063 | 2021-06-16 | 740,624 | -200 | 11.7559 | 6,300,000 | 2021-06-10 |
| 1064 | 2021-06-15 | 740,824 | 150 | 11.7591 | 6,300,000 | 2021-06-10 |
| 1065 | 2021-06-11 | 740,674 | 0 | 11.7567 | 6,300,000 | 2021-06-10 |
| 1066 | 2021-06-10 | 740,674 | 300 | 11.7567 | 6,300,000 | 2021-06-10 |
| 1067 | 2021-06-09 | 740,374 | 68,762 | 11.3904 | 6,500,000 | 2021-06-09 |
| 1068 | 2021-06-08 | 671,612 | -50,000 | 10.3325 | 6,500,000 | 2021-06-08 |
| 1069 | 2021-06-07 | 721,612 | 500 | 9.0201 | 8,000,000 | 2021-06-01 |
| 1070 | 2021-06-04 | 721,112 | 26,855 | 9.0139 | 8,000,000 | 2021-06-01 |
| 1071 | 2021-06-03 | 694,257 | -1,000 | 8.6782 | 8,000,000 | 2021-06-01 |
| 1072 | 2021-06-02 | 695,257 | -450 | 8.6907 | 8,000,000 | 2021-06-01 |
| 1073 | 2021-06-01 | 695,707 | 57,371 | 8.6963 | 8,000,000 | 2021-06-01 |
| 1074 | 2021-05-31 | 638,336 | 300 | 6.7193 | 9,500,000 | 2021-05-24 |
| 1075 | 2021-05-28 | 638,036 | -100 | 6.7162 | 9,500,000 | 2021-05-24 |
| 1076 | 2021-05-27 | 638,136 | 14,816 | 6.7172 | 9,500,000 | 2021-05-24 |
| 1077 | 2021-05-26 | 623,320 | 89,306 | 6.5613 | 9,500,000 | 2021-05-24 |
| 1078 | 2021-05-25 | 534,014 | 500 | 5.6212 | 9,500,000 | 2021-05-24 |
| 1079 | 2021-05-24 | 533,514 | 13,500 | 5.6159 | 9,500,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 520,014 | 24,737 | 4.7274 | 11,000,000 | 2021-05-17 |
| 1081 | 2021-05-20 | 495,277 | 4,750 | 4.5025 | 11,000,000 | 2021-05-17 |
| 1082 | 2021-05-18 | 490,527 | 5,950 | 4.4593 | 11,000,000 | 2021-05-17 |
| 1083 | 2021-05-17 | 484,577 | 300 | 4.4052 | 11,000,000 | 2021-05-17 |
| 1084 | 2021-05-14 | 484,277 | -300 | 3.8742 | 12,500,000 | 2021-05-10 |
| 1085 | 2021-05-13 | 484,577 | 4,550 | 3.8766 | 12,500,000 | 2021-05-10 |
| 1086 | 2021-05-12 | 480,027 | -41,856 | 3.8402 | 12,500,000 | 2021-05-10 |
| 1087 | 2021-05-11 | 521,883 | -51,147 | 4.1751 | 12,500,000 | 2021-05-10 |
| 1088 | 2021-05-10 | 573,030 | 50 | 4.5842 | 12,500,000 | 2021-05-10 |
| 1089 | 2021-05-07 | 572,980 | 70,904 | 4.0927 | 14,000,000 | 2021-05-06 |
| 1090 | 2021-05-06 | 502,076 | 300 | 3.5863 | 14,000,000 | 2021-05-06 |
| 1091 | 2021-05-05 | 501,776 | -150 | 3.1758 | 15,800,000 | 2021-04-27 |
| 1092 | 2021-05-04 | 501,926 | -298,200 | 3.1767 | 15,800,000 | 2021-04-27 |
| 1093 | 2021-05-03 | 800,126 | 19,722 | 5.0641 | 15,800,000 | 2021-04-27 |
| 1094 | 2021-04-30 | 780,404 | 65,137 | 4.9393 | 15,800,000 | 2021-04-27 |
| 1095 | 2021-04-29 | 715,267 | 55,660 | 4.5270 | 15,800,000 | 2021-04-27 |
| 1096 | 2021-04-28 | 659,607 | -67,193 | 4.1747 | 15,800,000 | 2021-04-27 |
| 1097 | 2021-04-27 | 726,800 | 83,256 | 4.6000 | 15,800,000 | 2021-04-27 |
| 1098 | 2021-04-26 | 643,544 | 1,550 | 3.9972 | 16,100,000 | 2021-04-26 |
| 1099 | 2021-04-23 | 641,994 | -50 | 3.6477 | 17,600,000 | 2021-04-23 |
| 1100 | 2021-04-22 | 642,044 | 10,100 | 3.6070 | 17,800,000 | 2021-03-10 |
| 1101 | 2021-04-21 | 631,944 | 4,800 | 3.5502 | 17,800,000 | 2021-03-10 |
| 1102 | 2021-04-20 | 627,144 | -1,750 | 3.5233 | 17,800,000 | 2021-03-10 |
| 1103 | 2021-04-19 | 628,894 | 0 | 3.5331 | 17,800,000 | 2021-03-10 |
| 1104 | 2021-04-16 | 628,894 | 0 | 3.5331 | 17,800,000 | 2021-03-10 |
| 1105 | 2021-04-15 | 628,894 | 14,900 | 3.5331 | 17,800,000 | 2021-03-10 |
| 1106 | 2021-04-14 | 613,994 | -3,350 | 3.4494 | 17,800,000 | 2021-03-10 |
| 1107 | 2021-04-13 | 617,344 | 0 | 3.4682 | 17,800,000 | 2021-03-10 |
| 1108 | 2021-04-12 | 617,344 | -1,150 | 3.4682 | 17,800,000 | 2021-03-10 |
| 1109 | 2021-04-09 | 618,494 | 300 | 3.4747 | 17,800,000 | 2021-03-10 |
| 1110 | 2021-04-08 | 618,194 | 15,772 | 3.4730 | 17,800,000 | 2021-03-10 |
| 1111 | 2021-04-07 | 602,422 | 300 | 3.3844 | 17,800,000 | 2021-03-10 |
| 1112 | 2021-04-01 | 602,122 | -850 | 3.3827 | 17,800,000 | 2021-03-10 |
| 1113 | 2021-03-31 | 602,972 | 250 | 3.3875 | 17,800,000 | 2021-03-10 |
| 1114 | 2021-03-30 | 602,722 | 5,200 | 3.3861 | 17,800,000 | 2021-03-10 |
| 1115 | 2021-03-29 | 597,522 | 5,350 | 3.3569 | 17,800,000 | 2021-03-10 |
| 1116 | 2021-03-26 | 592,172 | 5,500 | 3.3268 | 17,800,000 | 2021-03-10 |
| 1117 | 2021-03-25 | 586,672 | 7,350 | 3.2959 | 17,800,000 | 2021-03-10 |
| 1118 | 2021-03-24 | 579,322 | 0 | 3.2546 | 17,800,000 | 2021-03-10 |
| 1119 | 2021-03-23 | 579,322 | -7,850 | 3.2546 | 17,800,000 | 2021-03-10 |
| 1120 | 2021-03-22 | 587,172 | 3,350 | 3.2987 | 17,800,000 | 2021-03-10 |
| 1121 | 2021-03-19 | 583,822 | 8,600 | 3.2799 | 17,800,000 | 2021-03-10 |
| 1122 | 2021-03-18 | 575,222 | 31,950 | 3.2316 | 17,800,000 | 2021-03-10 |
| 1123 | 2021-03-17 | 543,272 | 25,700 | 3.0521 | 17,800,000 | 2021-03-10 |
| 1124 | 2021-03-16 | 517,572 | 29,250 | 2.9077 | 17,800,000 | 2021-03-10 |
| 1125 | 2021-03-15 | 488,322 | -250 | 2.7434 | 17,800,000 | 2021-03-10 |
| 1126 | 2021-03-12 | 488,572 | 0 | 2.7448 | 17,800,000 | 2021-03-10 |
| 1127 | 2021-03-11 | 488,572 | 60,100 | 2.7448 | 17,800,000 | 2021-03-10 |
| 1128 | 2021-03-10 | 428,472 | -2,622 | 2.4071 | 17,800,000 | 2021-03-10 |
| 1129 | 2021-03-09 | 431,094 | 900 | 2.4356 | 17,700,000 | 2021-02-09 |
| 1130 | 2021-03-08 | 430,194 | -6,550 | 2.4305 | 17,700,000 | 2021-02-09 |
| 1131 | 2021-03-05 | 436,744 | 0 | 2.4675 | 17,700,000 | 2021-02-09 |
| 1132 | 2021-03-04 | 436,744 | 200 | 2.4675 | 17,700,000 | 2021-02-09 |
| 1133 | 2021-03-03 | 436,544 | 500 | 2.4664 | 17,700,000 | 2021-02-09 |
| 1134 | 2021-03-02 | 436,044 | -43,300 | 2.4635 | 17,700,000 | 2021-02-09 |
| 1135 | 2021-03-01 | 479,344 | -2,350 | 2.7082 | 17,700,000 | 2021-02-09 |
| 1136 | 2021-02-26 | 481,694 | -3,200 | 2.7214 | 17,700,000 | 2021-02-09 |
| 1137 | 2021-02-25 | 484,894 | -650 | 2.7395 | 17,700,000 | 2021-02-09 |
| 1138 | 2021-02-24 | 485,544 | -44,682 | 2.7432 | 17,700,000 | 2021-02-09 |
| 1139 | 2021-02-23 | 530,226 | 43,982 | 2.9956 | 17,700,000 | 2021-02-09 |
| 1140 | 2021-02-22 | 486,244 | -1,100 | 2.7471 | 17,700,000 | 2021-02-09 |
| 1141 | 2021-02-19 | 487,344 | -600 | 2.7534 | 17,700,000 | 2021-02-09 |
| 1142 | 2021-02-18 | 487,944 | 950 | 2.7567 | 17,700,000 | 2021-02-09 |
| 1143 | 2021-02-17 | 486,994 | -750 | 2.7514 | 17,700,000 | 2021-02-09 |
| 1144 | 2021-02-16 | 487,744 | 0 | 2.7556 | 17,700,000 | 2021-02-09 |
| 1145 | 2021-02-11 | 487,744 | 0 | 2.7556 | 17,700,000 | 2021-02-09 |
| 1146 | 2021-02-10 | 487,744 | -50 | 2.7556 | 17,700,000 | 2021-02-09 |
| 1147 | 2021-02-09 | 487,794 | 3,250 | 2.7559 | 17,700,000 | 2021-02-09 |
| 1148 | 2021-02-08 | 484,544 | 50 | 2.7069 | 17,900,000 | 2021-01-25 |
| 1149 | 2021-02-05 | 484,494 | 8,200 | 2.7067 | 17,900,000 | 2021-01-25 |
| 1150 | 2021-02-04 | 476,294 | -30,210 | 2.6609 | 17,900,000 | 2021-01-25 |
| 1151 | 2021-02-03 | 506,504 | 0 | 2.8296 | 17,900,000 | 2021-01-25 |
| 1152 | 2021-02-02 | 506,504 | 4,300 | 2.8296 | 17,900,000 | 2021-01-25 |
| 1153 | 2021-02-01 | 502,204 | 5,050 | 2.8056 | 17,900,000 | 2021-01-25 |
| 1154 | 2021-01-29 | 497,154 | -2,100 | 2.7774 | 17,900,000 | 2021-01-25 |
| 1155 | 2021-01-28 | 499,254 | -2,050 | 2.7891 | 17,900,000 | 2021-01-25 |
| 1156 | 2021-01-27 | 501,304 | 2,950 | 2.8006 | 17,900,000 | 2021-01-25 |
| 1157 | 2021-01-26 | 498,354 | -44,186 | 2.7841 | 17,900,000 | 2021-01-25 |
| 1158 | 2021-01-25 | 542,540 | -35,540 | 3.0309 | 17,900,000 | 2021-01-25 |
| 1159 | 2021-01-22 | 578,080 | -1,464 | 3.2845 | 17,600,000 | 2021-01-21 |
| 1160 | 2021-01-21 | 579,544 | 81,440 | 3.2929 | 17,600,000 | 2021-01-21 |
| 1161 | 2021-01-20 | 498,104 | -2,950 | 2.7672 | 18,000,000 | 2021-01-14 |
| 1162 | 2021-01-19 | 501,054 | 5,600 | 2.7836 | 18,000,000 | 2021-01-14 |
| 1163 | 2021-01-18 | 495,454 | -950 | 2.7525 | 18,000,000 | 2021-01-14 |
| 1164 | 2021-01-15 | 496,404 | 0 | 2.7578 | 18,000,000 | 2021-01-14 |
| 1165 | 2021-01-14 | 496,404 | -370,200 | 2.7578 | 18,000,000 | 2021-01-14 |
| 1166 | 2021-01-13 | 866,604 | 34,012 | 4.8686 | 17,800,000 | 2021-01-08 |
| 1167 | 2021-01-12 | 832,592 | 42,470 | 4.6775 | 17,800,000 | 2021-01-08 |
| 1168 | 2021-01-11 | 790,122 | -191,378 | 4.4389 | 17,800,000 | 2021-01-08 |
| 1169 | 2021-01-08 | 981,500 | 127,345 | 5.5140 | 17,800,000 | 2021-01-08 |
| 1170 | 2021-01-07 | 854,155 | -645,000 | 4.6932 | 18,200,000 | 2021-01-06 |
| 1171 | 2021-01-06 | 1,499,155 | 723,934 | 8.2371 | 18,200,000 | 2021-01-06 |
| 1172 | 2021-01-05 | 775,221 | 282,226 | 4.1235 | 18,800,000 | 2020-12-22 |
| 1173 | 2021-01-04 | 492,995 | 400 | 2.6223 | 18,800,000 | 2020-12-22 |
| 1174 | 2020-12-31 | 492,595 | 0 | 2.6202 | 18,800,000 | 2020-12-22 |
| 1175 | 2020-12-30 | 492,595 | 4,950 | 2.6202 | 18,800,000 | 2020-12-22 |
| 1176 | 2020-12-29 | 487,645 | 250 | 2.5939 | 18,800,000 | 2020-12-22 |
| 1177 | 2020-12-28 | 487,395 | 0 | 2.5925 | 18,800,000 | 2020-12-22 |
| 1178 | 2020-12-24 | 487,395 | 0 | 2.5925 | 18,800,000 | 2020-12-22 |
| 1179 | 2020-12-23 | 487,395 | -658,100 | 2.5925 | 18,800,000 | 2020-12-22 |
| 1180 | 2020-12-22 | 1,145,495 | 495,056 | 6.0931 | 18,800,000 | 2020-12-22 |
| 1181 | 2020-12-21 | 650,439 | 79,506 | 3.3017 | 19,700,000 | 2020-12-17 |
| 1182 | 2020-12-18 | 570,933 | -343,556 | 2.8981 | 19,700,000 | 2020-12-17 |
| 1183 | 2020-12-17 | 914,489 | 25,827 | 4.6421 | 19,700,000 | 2020-12-17 |
| 1184 | 2020-12-16 | 888,662 | 96,584 | 4.4212 | 20,100,000 | 2020-12-04 |
| 1185 | 2020-12-15 | 792,078 | -250 | 3.9407 | 20,100,000 | 2020-12-04 |
| 1186 | 2020-12-14 | 792,328 | 55,805 | 3.9419 | 20,100,000 | 2020-12-04 |
| 1187 | 2020-12-11 | 736,523 | 49,573 | 3.6643 | 20,100,000 | 2020-12-04 |
| 1188 | 2020-12-10 | 686,950 | 6,950 | 3.4177 | 20,100,000 | 2020-12-04 |
| 1189 | 2020-12-09 | 680,000 | 138,099 | 3.3831 | 20,100,000 | 2020-12-04 |
| 1190 | 2020-12-08 | 541,901 | 51,140 | 2.6960 | 20,100,000 | 2020-12-04 |
| 1191 | 2020-12-07 | 490,761 | -343,369 | 2.4416 | 20,100,000 | 2020-12-04 |
| 1192 | 2020-12-04 | 834,130 | 338,314 | 4.1499 | 20,100,000 | 2020-12-04 |
| 1193 | 2020-12-03 | 495,816 | 2,150 | 2.3952 | 20,700,000 | 2020-12-01 |
| 1194 | 2020-12-02 | 493,666 | -704,750 | 2.3849 | 20,700,000 | 2020-12-01 |
| 1195 | 2020-12-01 | 1,198,416 | 23,150 | 5.7894 | 20,700,000 | 2020-12-01 |
| 1196 | 2020-11-30 | 1,175,266 | 200 | 5.4919 | 21,400,000 | 2020-11-20 |
| 1197 | 2020-11-27 | 1,175,066 | 231,368 | 5.4910 | 21,400,000 | 2020-11-20 |
| 1198 | 2020-11-26 | 943,698 | -191,366 | 4.4098 | 21,400,000 | 2020-11-20 |
| 1199 | 2020-11-25 | 1,135,064 | 396,806 | 5.3040 | 21,400,000 | 2020-11-20 |
| 1200 | 2020-11-24 | 738,258 | -2,100 | 3.4498 | 21,400,000 | 2020-11-20 |
| 1201 | 2020-11-23 | 740,358 | 177,504 | 3.4596 | 21,400,000 | 2020-11-20 |
| 1202 | 2020-11-20 | 562,854 | -1,250 | 2.6302 | 21,400,000 | 2020-11-20 |
| 1203 | 2020-11-19 | 564,104 | 99,388 | 2.5296 | 22,300,000 | 2020-10-28 |
| 1204 | 2020-11-18 | 464,716 | 15,750 | 2.0839 | 22,300,000 | 2020-10-28 |
| 1205 | 2020-11-17 | 448,966 | -217,150 | 2.0133 | 22,300,000 | 2020-10-28 |
| 1206 | 2020-11-16 | 666,116 | -8,700 | 2.9871 | 22,300,000 | 2020-10-28 |
| 1207 | 2020-11-13 | 674,816 | 234,461 | 3.0261 | 22,300,000 | 2020-10-28 |
| 1208 | 2020-11-12 | 440,355 | -7,050 | 1.9747 | 22,300,000 | 2020-10-28 |
| 1209 | 2020-11-11 | 447,405 | 7,500 | 2.0063 | 22,300,000 | 2020-10-28 |
| 1210 | 2020-11-10 | 439,905 | 0 | 1.9727 | 22,300,000 | 2020-10-28 |
| 1211 | 2020-11-09 | 439,905 | 1,100 | 1.9727 | 22,300,000 | 2020-10-28 |
| 1212 | 2020-11-06 | 438,805 | -4,250 | 1.9677 | 22,300,000 | 2020-10-28 |
| 1213 | 2020-11-05 | 443,055 | 2,150 | 1.9868 | 22,300,000 | 2020-10-28 |
| 1214 | 2020-11-04 | 440,905 | -3,380 | 1.9772 | 22,300,000 | 2020-10-28 |
| 1215 | 2020-11-03 | 444,285 | -5,868 | 1.9923 | 22,300,000 | 2020-10-28 |
| 1216 | 2020-11-02 | 450,153 | -150 | 2.0186 | 22,300,000 | 2020-10-28 |
| 1217 | 2020-10-30 | 450,303 | -66,283 | 2.0193 | 22,300,000 | 2020-10-28 |
| 1218 | 2020-10-29 | 516,586 | -300 | 2.3165 | 22,300,000 | 2020-10-28 |
| 1219 | 2020-10-28 | 516,886 | 0 | 2.3179 | 22,300,000 | 2020-10-28 |
| 1220 | 2020-10-27 | 516,886 | 38,784 | 2.4041 | 21,500,000 | 2020-10-21 |
| 1221 | 2020-10-23 | 478,102 | -33,984 | 2.2237 | 21,500,000 | 2020-10-21 |
| 1222 | 2020-10-22 | 512,086 | 56,471 | 2.3818 | 21,500,000 | 2020-10-21 |
| 1223 | 2020-10-21 | 455,615 | 10,633 | 2.1191 | 21,500,000 | 2020-10-21 |
| 1224 | 2020-10-20 | 444,982 | -69,963 | 2.2937 | 19,400,000 | 2020-10-20 |
| 1225 | 2020-10-19 | 514,945 | -5,600 | 2.9766 | 17,300,000 | 2020-10-19 |
| 1226 | 2020-10-16 | 520,545 | -221,140 | 3.4246 | 15,200,000 | 2020-10-16 |
| 1227 | 2020-10-15 | 741,685 | -2,150 | 5.7053 | 13,000,000 | 2020-10-15 |
| 1228 | 2020-10-14 | 743,835 | 90,950 | 6.1474 | 12,100,000 | 2020-05-15 |
| 1229 | 2020-10-12 | 652,885 | 600 | 5.3957 | 12,100,000 | 2020-05-15 |
| 1230 | 2020-10-09 | 652,285 | 1,300 | 5.3908 | 12,100,000 | 2020-05-15 |
| 1231 | 2020-10-08 | 650,985 | 0 | 5.3800 | 12,100,000 | 2020-05-15 |
| 1232 | 2020-10-07 | 650,985 | 50 | 5.3800 | 12,100,000 | 2020-05-15 |
| 1233 | 2020-10-06 | 650,935 | -200 | 5.3796 | 12,100,000 | 2020-05-15 |
| 1234 | 2020-10-05 | 651,135 | 0 | 5.3813 | 12,100,000 | 2020-05-15 |
| 1235 | 2020-09-30 | 651,135 | -1,750 | 5.3813 | 12,100,000 | 2020-05-15 |
| 1236 | 2020-09-29 | 652,885 | -1,100 | 5.3957 | 12,100,000 | 2020-05-15 |
| 1237 | 2020-09-28 | 653,985 | 0 | 5.4048 | 12,100,000 | 2020-05-15 |
| 1238 | 2020-09-25 | 653,985 | 0 | 5.4048 | 12,100,000 | 2020-05-15 |
| 1239 | 2020-09-24 | 653,985 | -50 | 5.4048 | 12,100,000 | 2020-05-15 |
| 1240 | 2020-09-23 | 654,035 | 0 | 5.4052 | 12,100,000 | 2020-05-15 |
| 1241 | 2020-09-22 | 654,035 | 0 | 5.4052 | 12,100,000 | 2020-05-15 |
| 1242 | 2020-09-21 | 654,035 | 0 | 5.4052 | 12,100,000 | 2020-05-15 |
| 1243 | 2020-09-18 | 654,035 | 100 | 5.4052 | 12,100,000 | 2020-05-15 |
| 1244 | 2020-09-17 | 653,935 | 0 | 5.4044 | 12,100,000 | 2020-05-15 |
| 1245 | 2020-09-16 | 653,935 | 0 | 5.4044 | 12,100,000 | 2020-05-15 |
| 1246 | 2020-09-15 | 653,935 | 1,000 | 5.4044 | 12,100,000 | 2020-05-15 |
| 1247 | 2020-09-14 | 652,935 | -800 | 5.3962 | 12,100,000 | 2020-05-15 |
| 1248 | 2020-09-11 | 653,735 | -150 | 5.4028 | 12,100,000 | 2020-05-15 |
| 1249 | 2020-09-10 | 653,885 | -100 | 5.4040 | 12,100,000 | 2020-05-15 |
| 1250 | 2020-09-09 | 653,985 | 0 | 5.4048 | 12,100,000 | 2020-05-15 |
| 1251 | 2020-09-08 | 653,985 | 1,600 | 5.4048 | 12,100,000 | 2020-05-15 |
| 1252 | 2020-09-07 | 652,385 | -500 | 5.3916 | 12,100,000 | 2020-05-15 |
| 1253 | 2020-09-04 | 652,885 | 0 | 5.3957 | 12,100,000 | 2020-05-15 |
| 1254 | 2020-09-03 | 652,885 | 0 | 5.3957 | 12,100,000 | 2020-05-15 |
| 1255 | 2020-09-02 | 652,885 | 650 | 5.3957 | 12,100,000 | 2020-05-15 |
| 1256 | 2020-09-01 | 652,235 | 2,300 | 5.3904 | 12,100,000 | 2020-05-15 |
| 1257 | 2020-08-31 | 649,935 | 0 | 5.3714 | 12,100,000 | 2020-05-15 |
| 1258 | 2020-08-28 | 649,935 | -100 | 5.3714 | 12,100,000 | 2020-05-15 |
| 1259 | 2020-08-27 | 650,035 | 600 | 5.3722 | 12,100,000 | 2020-05-15 |
| 1260 | 2020-08-26 | 649,435 | -250 | 5.3672 | 12,100,000 | 2020-05-15 |
| 1261 | 2020-08-25 | 649,685 | 2,100 | 5.3693 | 12,100,000 | 2020-05-15 |
| 1262 | 2020-08-24 | 647,585 | 1,500 | 5.3519 | 12,100,000 | 2020-05-15 |
| 1263 | 2020-08-21 | 646,085 | 1,050 | 5.3395 | 12,100,000 | 2020-05-15 |
| 1264 | 2020-08-20 | 645,035 | 6,050 | 5.3309 | 12,100,000 | 2020-05-15 |
| 1265 | 2020-08-19 | 638,985 | 10,900 | 5.2809 | 12,100,000 | 2020-05-15 |
| 1266 | 2020-08-18 | 628,085 | 100 | 5.1908 | 12,100,000 | 2020-05-15 |
| 1267 | 2020-08-17 | 627,985 | 0 | 5.1900 | 12,100,000 | 2020-05-15 |
| 1268 | 2020-08-14 | 627,985 | -100 | 5.1900 | 12,100,000 | 2020-05-15 |
| 1269 | 2020-08-13 | 628,085 | 8,450 | 5.1908 | 12,100,000 | 2020-05-15 |
| 1270 | 2020-08-12 | 619,635 | -350 | 5.1210 | 12,100,000 | 2020-05-15 |
| 1271 | 2020-08-11 | 619,985 | -300 | 5.1238 | 12,100,000 | 2020-05-15 |
| 1272 | 2020-08-10 | 620,285 | 2,200 | 5.1263 | 12,100,000 | 2020-05-15 |
| 1273 | 2020-08-07 | 618,085 | -400 | 5.1081 | 12,100,000 | 2020-05-15 |
| 1274 | 2020-08-06 | 618,485 | -50 | 5.1114 | 12,100,000 | 2020-05-15 |
| 1275 | 2020-08-05 | 618,535 | -1,750 | 5.1119 | 12,100,000 | 2020-05-15 |
| 1276 | 2020-08-04 | 620,285 | -250 | 5.1263 | 12,100,000 | 2020-05-15 |
| 1277 | 2020-08-03 | 620,535 | 1,000 | 5.1284 | 12,100,000 | 2020-05-15 |
| 1278 | 2020-07-31 | 619,535 | 500 | 5.1201 | 12,100,000 | 2020-05-15 |
| 1279 | 2020-07-30 | 619,035 | 1,800 | 5.1160 | 12,100,000 | 2020-05-15 |
| 1280 | 2020-07-29 | 617,235 | -5,300 | 5.1011 | 12,100,000 | 2020-05-15 |
| 1281 | 2020-07-28 | 622,535 | 14,900 | 5.1449 | 12,100,000 | 2020-05-15 |
| 1282 | 2020-07-27 | 607,635 | 3,100 | 5.0218 | 12,100,000 | 2020-05-15 |
| 1283 | 2020-07-24 | 604,535 | 150 | 4.9962 | 12,100,000 | 2020-05-15 |
| 1284 | 2020-07-23 | 604,385 | 1,200 | 4.9949 | 12,100,000 | 2020-05-15 |
| 1285 | 2020-07-22 | 603,185 | 400 | 4.9850 | 12,100,000 | 2020-05-15 |
| 1286 | 2020-07-21 | 602,785 | 6,950 | 4.9817 | 12,100,000 | 2020-05-15 |
| 1287 | 2020-07-20 | 595,835 | -9,450 | 4.9243 | 12,100,000 | 2020-05-15 |
| 1288 | 2020-07-17 | 605,285 | -19,350 | 5.0024 | 12,100,000 | 2020-05-15 |
| 1289 | 2020-07-16 | 624,635 | 4,450 | 5.1623 | 12,100,000 | 2020-05-15 |
| 1290 | 2020-07-15 | 620,185 | 5,500 | 5.1255 | 12,100,000 | 2020-05-15 |
| 1291 | 2020-07-14 | 614,685 | 550 | 5.0800 | 12,100,000 | 2020-05-15 |
| 1292 | 2020-07-13 | 614,135 | 2,350 | 5.0755 | 12,100,000 | 2020-05-15 |
| 1293 | 2020-07-10 | 611,785 | -32,233 | 5.0561 | 12,100,000 | 2020-05-15 |
| 1294 | 2020-07-09 | 644,018 | -1,450 | 5.3225 | 12,100,000 | 2020-05-15 |
| 1295 | 2020-07-08 | 645,468 | -10,350 | 5.3344 | 12,100,000 | 2020-05-15 |
| 1296 | 2020-07-07 | 655,818 | 5,100 | 5.4200 | 12,100,000 | 2020-05-15 |
| 1297 | 2020-07-06 | 650,718 | 81,979 | 5.3778 | 12,100,000 | 2020-05-15 |
| 1298 | 2020-07-03 | 568,739 | -16,450 | 4.7003 | 12,100,000 | 2020-05-15 |
| 1299 | 2020-07-02 | 585,189 | 10,750 | 4.8363 | 12,100,000 | 2020-05-15 |
| 1300 | 2020-06-30 | 574,439 | -9,050 | 4.7474 | 12,100,000 | 2020-05-15 |
| 1301 | 2020-06-29 | 583,489 | 1,050 | 4.8222 | 12,100,000 | 2020-05-15 |
| 1302 | 2020-06-26 | 582,439 | 2,600 | 4.8135 | 12,100,000 | 2020-05-15 |
| 1303 | 2020-06-24 | 579,839 | 0 | 4.7921 | 12,100,000 | 2020-05-15 |
| 1304 | 2020-06-23 | 579,839 | -2,250 | 4.7921 | 12,100,000 | 2020-05-15 |
| 1305 | 2020-06-22 | 582,089 | 900 | 4.8107 | 12,100,000 | 2020-05-15 |
| 1306 | 2020-06-19 | 581,189 | 3,450 | 4.8032 | 12,100,000 | 2020-05-15 |
| 1307 | 2020-06-18 | 577,739 | 5,450 | 4.7747 | 12,100,000 | 2020-05-15 |
| 1308 | 2020-06-17 | 572,289 | -46,350 | 4.7297 | 12,100,000 | 2020-05-15 |
| 1309 | 2020-06-16 | 618,639 | -2,450 | 5.1127 | 12,100,000 | 2020-05-15 |
| 1310 | 2020-06-15 | 621,089 | -1,000 | 5.1330 | 12,100,000 | 2020-05-15 |
| 1311 | 2020-06-12 | 622,089 | 400 | 5.1412 | 12,100,000 | 2020-05-15 |
| 1312 | 2020-06-11 | 621,689 | 1,300 | 5.1379 | 12,100,000 | 2020-05-15 |
| 1313 | 2020-06-10 | 620,389 | 1,900 | 5.1272 | 12,100,000 | 2020-05-15 |
| 1314 | 2020-06-09 | 618,489 | -150 | 5.1115 | 12,100,000 | 2020-05-15 |
| 1315 | 2020-06-08 | 618,639 | 85,850 | 5.1127 | 12,100,000 | 2020-05-15 |
| 1316 | 2020-06-05 | 532,789 | 6,400 | 4.4032 | 12,100,000 | 2020-05-15 |
| 1317 | 2020-06-04 | 526,389 | 57,600 | 4.3503 | 12,100,000 | 2020-05-15 |
| 1318 | 2020-06-03 | 468,789 | 13,100 | 3.8743 | 12,100,000 | 2020-05-15 |
| 1319 | 2020-06-02 | 455,689 | -21,083 | 3.7660 | 12,100,000 | 2020-05-15 |
| 1320 | 2020-06-01 | 476,772 | 200 | 3.9403 | 12,100,000 | 2020-05-15 |
| 1321 | 2020-05-29 | 476,572 | -6,000 | 3.9386 | 12,100,000 | 2020-05-15 |
| 1322 | 2020-05-28 | 482,572 | -8,350 | 3.9882 | 12,100,000 | 2020-05-15 |
| 1323 | 2020-05-27 | 490,922 | 1,350 | 4.0572 | 12,100,000 | 2020-05-15 |
| 1324 | 2020-05-26 | 489,572 | -12,750 | 4.0460 | 12,100,000 | 2020-05-15 |
| 1325 | 2020-05-25 | 502,322 | 1,900 | 4.1514 | 12,100,000 | 2020-05-15 |
| 1326 | 2020-05-22 | 500,422 | -3,600 | 4.1357 | 12,100,000 | 2020-05-15 |
| 1327 | 2020-05-21 | 504,022 | -7,250 | 4.1655 | 12,100,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 511,272 | -800 | 4.2254 | 12,100,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 512,072 | 50 | 4.2320 | 12,100,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 512,022 | -550 | 4.2316 | 12,100,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 512,572 | -3,600 | 4.2361 | 12,100,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 516,172 | -6,350 | 4.2659 | 12,100,000 | 2020-03-31 |
| 1333 | 2020-05-13 | 522,522 | -7,100 | 4.3184 | 12,100,000 | 2020-03-31 |
| 1334 | 2020-05-12 | 529,622 | 1,750 | 4.3770 | 12,100,000 | 2020-03-31 |
| 1335 | 2020-05-11 | 527,872 | -150 | 4.3626 | 12,100,000 | 2020-03-31 |
| 1336 | 2020-05-08 | 528,022 | -7,550 | 4.3638 | 12,100,000 | 2020-03-31 |
| 1337 | 2020-05-07 | 535,572 | -3,750 | 4.4262 | 12,100,000 | 2020-03-31 |
| 1338 | 2020-05-06 | 539,322 | -2,600 | 4.4572 | 12,100,000 | 2020-03-31 |
| 1339 | 2020-05-05 | 541,922 | 8,550 | 4.4787 | 12,100,000 | 2020-03-31 |
| 1340 | 2020-05-04 | 533,372 | 2,700 | 4.4080 | 12,100,000 | 2020-03-31 |
| 1341 | 2020-04-29 | 530,672 | 50 | 4.3857 | 12,100,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 530,622 | -2,800 | 4.3853 | 12,100,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 533,422 | -3,000 | 4.4084 | 12,100,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 536,422 | 4,650 | 4.4332 | 12,100,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 531,772 | 4,950 | 4.3948 | 12,100,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 526,822 | -1,100 | 4.3539 | 12,100,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 527,922 | -4,550 | 4.3630 | 12,100,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 532,472 | 300 | 4.4006 | 12,100,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 532,172 | 1,850 | 4.3981 | 12,100,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 530,322 | 3,050 | 4.3828 | 12,100,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 527,272 | -3,200 | 4.3576 | 12,100,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 530,472 | 5,100 | 4.3841 | 12,100,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 525,372 | -2,700 | 4.3419 | 12,100,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 528,072 | 7,800 | 4.3642 | 12,100,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 520,272 | -2,650 | 4.2998 | 12,100,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 522,922 | 450 | 4.3217 | 12,100,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 522,472 | -9,300 | 4.3180 | 12,100,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 531,772 | -500 | 4.3948 | 12,100,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 532,272 | -400,950 | 4.3989 | 12,100,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 933,222 | 5,950 | 7.7126 | 12,100,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 927,272 | -5,250 | 7.4182 | 12,500,000 | 2019-08-22 |
| 1362 | 2020-03-27 | 932,522 | 48,000 | 7.4602 | 12,500,000 | 2019-08-22 |
| 1363 | 2020-03-26 | 884,522 | 30,850 | 7.0762 | 12,500,000 | 2019-08-22 |
| 1364 | 2020-03-25 | 853,672 | 5,700 | 6.8294 | 12,500,000 | 2019-08-22 |
| 1365 | 2020-03-24 | 847,972 | 26,750 | 6.7838 | 12,500,000 | 2019-08-22 |
| 1366 | 2020-03-23 | 821,222 | 54,300 | 6.5698 | 12,500,000 | 2019-08-22 |
| 1367 | 2020-03-20 | 766,922 | -1,350 | 6.1354 | 12,500,000 | 2019-08-22 |
| 1368 | 2020-03-19 | 768,272 | -8,800 | 6.1462 | 12,500,000 | 2019-08-22 |
| 1369 | 2020-03-18 | 777,072 | -9,050 | 6.2166 | 12,500,000 | 2019-08-22 |
| 1370 | 2020-03-17 | 786,122 | -17,350 | 6.2890 | 12,500,000 | 2019-08-22 |
| 1371 | 2020-03-16 | 803,472 | -16,250 | 6.4278 | 12,500,000 | 2019-08-22 |
| 1372 | 2020-03-13 | 819,722 | 1,900 | 6.5578 | 12,500,000 | 2019-08-22 |
| 1373 | 2020-03-12 | 817,822 | 29,650 | 6.5426 | 12,500,000 | 2019-08-22 |
| 1374 | 2020-03-11 | 788,172 | -2,850 | 6.3054 | 12,500,000 | 2019-08-22 |
| 1375 | 2020-03-10 | 791,022 | 95,250 | 6.3282 | 12,500,000 | 2019-08-22 |
| 1376 | 2020-03-09 | 695,772 | -1,400 | 5.5662 | 12,500,000 | 2019-08-22 |
| 1377 | 2020-03-06 | 697,172 | 111,300 | 5.5774 | 12,500,000 | 2019-08-22 |
| 1378 | 2020-03-05 | 585,872 | 1,250 | 4.6870 | 12,500,000 | 2019-08-22 |
| 1379 | 2020-03-04 | 584,622 | -44,950 | 4.6770 | 12,500,000 | 2019-08-22 |
| 1380 | 2020-03-03 | 629,572 | -42,200 | 5.0366 | 12,500,000 | 2019-08-22 |
| 1381 | 2020-03-02 | 671,772 | -650 | 5.3742 | 12,500,000 | 2019-08-22 |
| 1382 | 2020-02-28 | 672,422 | 2,350 | 5.3794 | 12,500,000 | 2019-08-22 |
| 1383 | 2020-02-27 | 670,072 | -11,100 | 5.3606 | 12,500,000 | 2019-08-22 |
| 1384 | 2020-02-26 | 681,172 | 14,500 | 5.4494 | 12,500,000 | 2019-08-22 |
| 1385 | 2020-02-25 | 666,672 | -750 | 5.3334 | 12,500,000 | 2019-08-22 |
| 1386 | 2020-02-24 | 667,422 | -1,150 | 5.3394 | 12,500,000 | 2019-08-22 |
| 1387 | 2020-02-21 | 668,572 | 250 | 5.3486 | 12,500,000 | 2019-08-22 |
| 1388 | 2020-02-20 | 668,322 | -250 | 5.3466 | 12,500,000 | 2019-08-22 |
| 1389 | 2020-02-19 | 668,572 | -350 | 5.3486 | 12,500,000 | 2019-08-22 |
| 1390 | 2020-02-18 | 668,922 | -700 | 5.3514 | 12,500,000 | 2019-08-22 |
| 1391 | 2020-02-17 | 669,622 | -7,950 | 5.3570 | 12,500,000 | 2019-08-22 |
| 1392 | 2020-02-14 | 677,572 | 200 | 5.4206 | 12,500,000 | 2019-08-22 |
| 1393 | 2020-02-13 | 677,372 | 0 | 5.4190 | 12,500,000 | 2019-08-22 |
| 1394 | 2020-02-12 | 677,372 | 150 | 5.4190 | 12,500,000 | 2019-08-22 |
| 1395 | 2020-02-11 | 677,222 | -550 | 5.4178 | 12,500,000 | 2019-08-22 |
| 1396 | 2020-02-10 | 677,772 | 0 | 5.4222 | 12,500,000 | 2019-08-22 |
| 1397 | 2020-02-07 | 677,772 | -550 | 5.4222 | 12,500,000 | 2019-08-22 |
| 1398 | 2020-02-06 | 678,322 | -8,000 | 5.4266 | 12,500,000 | 2019-08-22 |
| 1399 | 2020-02-05 | 686,322 | 6,800 | 5.4906 | 12,500,000 | 2019-08-22 |
| 1400 | 2020-02-04 | 679,522 | -500 | 5.4362 | 12,500,000 | 2019-08-22 |
| 1401 | 2020-02-03 | 680,022 | 2,550 | 5.4402 | 12,500,000 | 2019-08-22 |
| 1402 | 2020-01-31 | 677,472 | 3,900 | 5.4198 | 12,500,000 | 2019-08-22 |
| 1403 | 2020-01-30 | 673,572 | -2,000 | 5.3886 | 12,500,000 | 2019-08-22 |
| 1404 | 2020-01-29 | 675,572 | 6,950 | 5.4046 | 12,500,000 | 2019-08-22 |
| 1405 | 2020-01-24 | 668,622 | 0 | 5.3490 | 12,500,000 | 2019-08-22 |
| 1406 | 2020-01-23 | 668,622 | -7,750 | 5.3490 | 12,500,000 | 2019-08-22 |
| 1407 | 2020-01-22 | 676,372 | 4,700 | 5.4110 | 12,500,000 | 2019-08-22 |
| 1408 | 2020-01-21 | 671,672 | 1,700 | 5.3734 | 12,500,000 | 2019-08-22 |
| 1409 | 2020-01-20 | 669,972 | 4,100 | 5.3598 | 12,500,000 | 2019-08-22 |
| 1410 | 2020-01-17 | 665,872 | 150 | 5.3270 | 12,500,000 | 2019-08-22 |
| 1411 | 2020-01-16 | 665,722 | -1,150 | 5.3258 | 12,500,000 | 2019-08-22 |
| 1412 | 2020-01-15 | 666,872 | 1,800 | 5.3350 | 12,500,000 | 2019-08-22 |
| 1413 | 2020-01-14 | 665,072 | -3,300 | 5.3206 | 12,500,000 | 2019-08-22 |
| 1414 | 2020-01-13 | 668,372 | 2,100 | 5.3470 | 12,500,000 | 2019-08-22 |
| 1415 | 2020-01-10 | 666,272 | 5,000 | 5.3302 | 12,500,000 | 2019-08-22 |
| 1416 | 2020-01-09 | 661,272 | 11,000 | 5.2902 | 12,500,000 | 2019-08-22 |
| 1417 | 2020-01-08 | 650,272 | 0 | 5.2022 | 12,500,000 | 2019-08-22 |
| 1418 | 2020-01-07 | 650,272 | -24,000 | 5.2022 | 12,500,000 | 2019-08-22 |
| 1419 | 2020-01-06 | 674,272 | 400 | 5.3942 | 12,500,000 | 2019-08-22 |
| 1420 | 2020-01-03 | 673,872 | -400 | 5.3910 | 12,500,000 | 2019-08-22 |
| 1421 | 2020-01-02 | 674,272 | 0 | 5.3942 | 12,500,000 | 2019-08-22 |
| 1422 | 2019-12-31 | 674,272 | 0 | 5.3942 | 12,500,000 | 2019-08-22 |
| 1423 | 2019-12-30 | 674,272 | 0 | 5.3942 | 12,500,000 | 2019-08-22 |
| 1424 | 2019-12-27 | 674,272 | 0 | 5.3942 | 12,500,000 | 2019-08-22 |
| 1425 | 2019-12-24 | 674,272 | 0 | 5.3942 | 12,500,000 | 2019-08-22 |
| 1426 | 2019-12-23 | 674,272 | 8,200 | 5.3942 | 12,500,000 | 2019-08-22 |
| 1427 | 2019-12-20 | 666,072 | -350 | 5.3286 | 12,500,000 | 2019-08-22 |
| 1428 | 2019-12-19 | 666,422 | 700 | 5.3314 | 12,500,000 | 2019-08-22 |
| 1429 | 2019-12-18 | 665,722 | 53,300 | 5.3258 | 12,500,000 | 2019-08-22 |
| 1430 | 2019-12-17 | 612,422 | -1,450 | 4.8994 | 12,500,000 | 2019-08-22 |
| 1431 | 2019-12-16 | 613,872 | -100 | 4.9110 | 12,500,000 | 2019-08-22 |
| 1432 | 2019-12-13 | 613,972 | 350 | 4.9118 | 12,500,000 | 2019-08-22 |
| 1433 | 2019-12-12 | 613,622 | 0 | 4.9090 | 12,500,000 | 2019-08-22 |
| 1434 | 2019-12-11 | 613,622 | 0 | 4.9090 | 12,500,000 | 2019-08-22 |
| 1435 | 2019-12-10 | 613,622 | -200 | 4.9090 | 12,500,000 | 2019-08-22 |
| 1436 | 2019-12-09 | 613,822 | 0 | 4.9106 | 12,500,000 | 2019-08-22 |
| 1437 | 2019-12-06 | 613,822 | 100 | 4.9106 | 12,500,000 | 2019-08-22 |
| 1438 | 2019-12-05 | 613,722 | 150 | 4.9098 | 12,500,000 | 2019-08-22 |
| 1439 | 2019-12-04 | 613,572 | 0 | 4.9086 | 12,500,000 | 2019-08-22 |
| 1440 | 2019-12-03 | 613,572 | 650 | 4.9086 | 12,500,000 | 2019-08-22 |
| 1441 | 2019-12-02 | 612,922 | -50 | 4.9034 | 12,500,000 | 2019-08-22 |
| 1442 | 2019-11-29 | 612,972 | 20,900 | 4.9038 | 12,500,000 | 2019-08-22 |
| 1443 | 2019-11-28 | 592,072 | -150 | 4.7366 | 12,500,000 | 2019-08-22 |
| 1444 | 2019-11-27 | 592,222 | 200 | 4.7378 | 12,500,000 | 2019-08-22 |
| 1445 | 2019-11-26 | 592,022 | -250 | 4.7362 | 12,500,000 | 2019-08-22 |
| 1446 | 2019-11-25 | 592,272 | 0 | 4.7382 | 12,500,000 | 2019-08-22 |
| 1447 | 2019-11-22 | 592,272 | 6,250 | 4.7382 | 12,500,000 | 2019-08-22 |
| 1448 | 2019-11-21 | 586,022 | -6,450 | 4.6882 | 12,500,000 | 2019-08-22 |
| 1449 | 2019-11-20 | 592,472 | -15,050 | 4.7398 | 12,500,000 | 2019-08-22 |
| 1450 | 2019-11-19 | 607,522 | 300 | 4.8602 | 12,500,000 | 2019-08-22 |
| 1451 | 2019-11-18 | 607,222 | 450 | 4.8578 | 12,500,000 | 2019-08-22 |
| 1452 | 2019-11-15 | 606,772 | 0 | 4.8542 | 12,500,000 | 2019-08-22 |
| 1453 | 2019-11-14 | 606,772 | 100 | 4.8542 | 12,500,000 | 2019-08-22 |
| 1454 | 2019-11-13 | 606,672 | 1,100 | 4.8534 | 12,500,000 | 2019-08-22 |
| 1455 | 2019-11-12 | 605,572 | 500 | 4.8446 | 12,500,000 | 2019-08-22 |
| 1456 | 2019-11-11 | 605,072 | -3,800 | 4.8406 | 12,500,000 | 2019-08-22 |
| 1457 | 2019-11-08 | 608,872 | 1,950 | 4.8710 | 12,500,000 | 2019-08-22 |
| 1458 | 2019-11-07 | 606,922 | 1,500 | 4.8554 | 12,500,000 | 2019-08-22 |
| 1459 | 2019-11-06 | 605,422 | -46,450 | 4.8434 | 12,500,000 | 2019-08-22 |
| 1460 | 2019-11-05 | 651,872 | -19,850 | 5.2150 | 12,500,000 | 2019-08-22 |
| 1461 | 2019-11-04 | 671,722 | -300 | 5.3738 | 12,500,000 | 2019-08-22 |
| 1462 | 2019-11-01 | 672,022 | -250 | 5.3762 | 12,500,000 | 2019-08-22 |
| 1463 | 2019-10-31 | 672,272 | 17,200 | 5.3782 | 12,500,000 | 2019-08-22 |
| 1464 | 2019-10-30 | 655,072 | -700 | 5.2406 | 12,500,000 | 2019-08-22 |
| 1465 | 2019-10-29 | 655,772 | -1,100 | 5.2462 | 12,500,000 | 2019-08-22 |
| 1466 | 2019-10-28 | 656,872 | 8,450 | 5.2550 | 12,500,000 | 2019-08-22 |
| 1467 | 2019-10-25 | 648,422 | 4,950 | 5.1874 | 12,500,000 | 2019-08-22 |
| 1468 | 2019-10-24 | 643,472 | 0 | 5.1478 | 12,500,000 | 2019-08-22 |
| 1469 | 2019-10-23 | 643,472 | 8,000 | 5.1478 | 12,500,000 | 2019-08-22 |
| 1470 | 2019-10-22 | 635,472 | 250 | 5.0838 | 12,500,000 | 2019-08-22 |
| 1471 | 2019-10-21 | 635,222 | 950 | 5.0818 | 12,500,000 | 2019-08-22 |
| 1472 | 2019-10-18 | 634,272 | -15,150 | 5.0742 | 12,500,000 | 2019-08-22 |
| 1473 | 2019-10-17 | 649,422 | -250 | 5.1954 | 12,500,000 | 2019-08-22 |
| 1474 | 2019-10-16 | 649,672 | -40,600 | 5.1974 | 12,500,000 | 2019-08-22 |
| 1475 | 2019-10-15 | 690,272 | 0 | 5.5222 | 12,500,000 | 2019-08-22 |
| 1476 | 2019-10-14 | 690,272 | -19,550 | 5.5222 | 12,500,000 | 2019-08-22 |
| 1477 | 2019-10-11 | 709,822 | 16,650 | 5.6786 | 12,500,000 | 2019-08-22 |
| 1478 | 2019-10-10 | 693,172 | 1,200 | 5.5454 | 12,500,000 | 2019-08-22 |
| 1479 | 2019-10-09 | 691,972 | 1,600 | 5.5358 | 12,500,000 | 2019-08-22 |
| 1480 | 2019-10-08 | 690,372 | 0 | 5.5230 | 12,500,000 | 2019-08-22 |
| 1481 | 2019-10-04 | 690,372 | 0 | 5.5230 | 12,500,000 | 2019-08-22 |
| 1482 | 2019-10-03 | 690,372 | -37,550 | 5.5230 | 12,500,000 | 2019-08-22 |
| 1483 | 2019-10-02 | 727,922 | 0 | 5.8234 | 12,500,000 | 2019-08-22 |
| 1484 | 2019-09-30 | 727,922 | 0 | 5.8234 | 12,500,000 | 2019-08-22 |
| 1485 | 2019-09-27 | 727,922 | -50 | 5.8234 | 12,500,000 | 2019-08-22 |
| 1486 | 2019-09-26 | 727,972 | -11,000 | 5.8238 | 12,500,000 | 2019-08-22 |
| 1487 | 2019-09-25 | 738,972 | -10,100 | 5.9118 | 12,500,000 | 2019-08-22 |
| 1488 | 2019-09-24 | 749,072 | 0 | 5.9926 | 12,500,000 | 2019-08-22 |
| 1489 | 2019-09-23 | 749,072 | 50 | 5.9926 | 12,500,000 | 2019-08-22 |
| 1490 | 2019-09-20 | 749,022 | -450 | 5.9922 | 12,500,000 | 2019-08-22 |
| 1491 | 2019-09-19 | 749,472 | 350 | 5.9958 | 12,500,000 | 2019-08-22 |
| 1492 | 2019-09-18 | 749,122 | -900 | 5.9930 | 12,500,000 | 2019-08-22 |
| 1493 | 2019-09-17 | 750,022 | -4,600 | 6.0002 | 12,500,000 | 2019-08-22 |
| 1494 | 2019-09-16 | 754,622 | 9,450 | 6.0370 | 12,500,000 | 2019-08-22 |
| 1495 | 2019-09-13 | 745,172 | 350 | 5.9614 | 12,500,000 | 2019-08-22 |
| 1496 | 2019-09-12 | 744,822 | 740 | 5.9586 | 12,500,000 | 2019-08-22 |
| 1497 | 2019-09-11 | 744,082 | 2,050 | 5.9527 | 12,500,000 | 2019-08-22 |
| 1498 | 2019-09-10 | 742,032 | 800 | 5.9363 | 12,500,000 | 2019-08-22 |
| 1499 | 2019-09-09 | 741,232 | -15,500 | 5.9299 | 12,500,000 | 2019-08-22 |
| 1500 | 2019-09-06 | 756,732 | -37,700 | 6.0539 | 12,500,000 | 2019-08-22 |
| 1501 | 2019-09-05 | 794,432 | 0 | 6.3555 | 12,500,000 | 2019-08-22 |
| 1502 | 2019-09-04 | 794,432 | -800 | 6.3555 | 12,500,000 | 2019-08-22 |
| 1503 | 2019-09-03 | 795,232 | 1,750 | 6.3619 | 12,500,000 | 2019-08-22 |
| 1504 | 2019-09-02 | 793,482 | 10,600 | 6.3479 | 12,500,000 | 2019-08-22 |
| 1505 | 2019-08-30 | 782,882 | -1,100 | 6.2631 | 12,500,000 | 2019-08-22 |
| 1506 | 2019-08-29 | 783,982 | -15,100 | 6.2719 | 12,500,000 | 2019-08-22 |
| 1507 | 2019-08-28 | 799,082 | 900 | 6.3927 | 12,500,000 | 2019-08-22 |
| 1508 | 2019-08-27 | 798,182 | -22,250 | 6.3855 | 12,500,000 | 2019-08-22 |
| 1509 | 2019-08-26 | 820,432 | -50 | 6.5635 | 12,500,000 | 2019-08-22 |
| 1510 | 2019-08-23 | 820,482 | -29,800 | 6.5639 | 12,500,000 | 2019-08-22 |
| 1511 | 2019-08-22 | 850,282 | 49,400 | 6.8023 | 12,500,000 | 2019-08-22 |
| 1512 | 2019-08-21 | 800,882 | 40,600 | 6.0673 | 13,200,000 | 2019-05-15 |
| 1513 | 2019-08-20 | 760,282 | -11,400 | 5.7597 | 13,200,000 | 2019-05-15 |
| 1514 | 2019-08-19 | 771,682 | -950 | 5.8461 | 13,200,000 | 2019-05-15 |
| 1515 | 2019-08-16 | 772,632 | 2,150 | 5.8533 | 13,200,000 | 2019-05-15 |
| 1516 | 2019-08-15 | 770,482 | 32,450 | 5.8370 | 13,200,000 | 2019-05-15 |
| 1517 | 2019-08-14 | 738,032 | 5,300 | 5.5912 | 13,200,000 | 2019-05-15 |
| 1518 | 2019-08-13 | 732,732 | 1,150 | 5.5510 | 13,200,000 | 2019-05-15 |
| 1519 | 2019-08-12 | 731,582 | 0 | 5.5423 | 13,200,000 | 2019-05-15 |
| 1520 | 2019-08-09 | 731,582 | 500 | 5.5423 | 13,200,000 | 2019-05-15 |
| 1521 | 2019-08-08 | 731,082 | -19,300 | 5.5385 | 13,200,000 | 2019-05-15 |
| 1522 | 2019-08-07 | 750,382 | -10,350 | 5.6847 | 13,200,000 | 2019-05-15 |
| 1523 | 2019-08-06 | 760,732 | -1,500 | 5.7631 | 13,200,000 | 2019-05-15 |
| 1524 | 2019-08-05 | 762,232 | -50 | 5.7745 | 13,200,000 | 2019-05-15 |
| 1525 | 2019-08-02 | 762,282 | 450 | 5.7749 | 13,200,000 | 2019-05-15 |
| 1526 | 2019-08-01 | 761,832 | 0 | 5.7715 | 13,200,000 | 2019-05-15 |
| 1527 | 2019-07-31 | 761,832 | 3,600 | 5.7715 | 13,200,000 | 2019-05-15 |
| 1528 | 2019-07-30 | 758,232 | -250 | 5.7442 | 13,200,000 | 2019-05-15 |
| 1529 | 2019-07-29 | 758,482 | 0 | 5.7461 | 13,200,000 | 2019-05-15 |
| 1530 | 2019-07-26 | 758,482 | 5,000 | 5.7461 | 13,200,000 | 2019-05-15 |
| 1531 | 2019-07-25 | 753,482 | 150 | 5.7082 | 13,200,000 | 2019-05-15 |
| 1532 | 2019-07-24 | 753,332 | -50 | 5.7071 | 13,200,000 | 2019-05-15 |
| 1533 | 2019-07-23 | 753,382 | -950 | 5.7074 | 13,200,000 | 2019-05-15 |
| 1534 | 2019-07-22 | 754,332 | -50 | 5.7146 | 13,200,000 | 2019-05-15 |
| 1535 | 2019-07-19 | 754,382 | -100 | 5.7150 | 13,200,000 | 2019-05-15 |
| 1536 | 2019-07-18 | 754,482 | 500 | 5.7158 | 13,200,000 | 2019-05-15 |
| 1537 | 2019-07-17 | 753,982 | -350 | 5.7120 | 13,200,000 | 2019-05-15 |
| 1538 | 2019-07-16 | 754,332 | 5,000 | 5.7146 | 13,200,000 | 2019-05-15 |
| 1539 | 2019-07-15 | 749,332 | -20,150 | 5.6768 | 13,200,000 | 2019-05-15 |
| 1540 | 2019-07-12 | 769,482 | -5,350 | 5.8294 | 13,200,000 | 2019-05-15 |
| 1541 | 2019-07-11 | 774,832 | 0 | 5.8699 | 13,200,000 | 2019-05-15 |
| 1542 | 2019-07-10 | 774,832 | 0 | 5.8699 | 13,200,000 | 2019-05-15 |
| 1543 | 2019-07-09 | 774,832 | -250 | 5.8699 | 13,200,000 | 2019-05-15 |
| 1544 | 2019-07-08 | 775,082 | -15,000 | 5.8718 | 13,200,000 | 2019-05-15 |
| 1545 | 2019-07-05 | 790,082 | 1,600 | 5.9855 | 13,200,000 | 2019-05-15 |
| 1546 | 2019-07-04 | 788,482 | 88,700 | 5.9733 | 13,200,000 | 2019-05-15 |
| 1547 | 2019-07-03 | 699,782 | 23,200 | 5.3014 | 13,200,000 | 2019-05-15 |
| 1548 | 2019-07-02 | 676,582 | -1,100 | 5.1256 | 13,200,000 | 2019-05-15 |
| 1549 | 2019-06-28 | 677,682 | 0 | 5.1340 | 13,200,000 | 2019-05-15 |
| 1550 | 2019-06-27 | 677,682 | 0 | 5.1340 | 13,200,000 | 2019-05-15 |
| 1551 | 2019-06-26 | 677,682 | 0 | 5.1340 | 13,200,000 | 2019-05-15 |
| 1552 | 2019-06-25 | 677,682 | -500 | 5.1340 | 13,200,000 | 2019-05-15 |
| 1553 | 2019-06-24 | 678,182 | -2,650 | 5.1377 | 13,200,000 | 2019-05-15 |
| 1554 | 2019-06-21 | 680,832 | -800 | 5.1578 | 13,200,000 | 2019-05-15 |
| 1555 | 2019-06-20 | 681,632 | 0 | 5.1639 | 13,200,000 | 2019-05-15 |
| 1556 | 2019-06-19 | 681,632 | -4,700 | 5.1639 | 13,200,000 | 2019-05-15 |
| 1557 | 2019-06-18 | 686,332 | -5,200 | 5.1995 | 13,200,000 | 2019-05-15 |
| 1558 | 2019-06-17 | 691,532 | -1,100 | 5.2389 | 13,200,000 | 2019-05-15 |
| 1559 | 2019-06-14 | 692,632 | 10,420 | 5.2472 | 13,200,000 | 2019-05-15 |
| 1560 | 2019-06-13 | 682,212 | 0 | 5.1683 | 13,200,000 | 2019-05-15 |
| 1561 | 2019-06-12 | 682,212 | -2,150 | 5.1683 | 13,200,000 | 2019-05-15 |
| 1562 | 2019-06-11 | 684,362 | 0 | 5.1846 | 13,200,000 | 2019-05-15 |
| 1563 | 2019-06-10 | 684,362 | -32,250 | 5.1846 | 13,200,000 | 2019-05-15 |
| 1564 | 2019-06-06 | 716,612 | -8,250 | 5.4289 | 13,200,000 | 2019-05-15 |
| 1565 | 2019-06-05 | 724,862 | -40,150 | 5.4914 | 13,200,000 | 2019-05-15 |
| 1566 | 2019-06-04 | 765,012 | -95,550 | 5.7955 | 13,200,000 | 2019-05-15 |
| 1567 | 2019-06-03 | 860,562 | -200 | 6.5194 | 13,200,000 | 2019-05-15 |
| 1568 | 2019-05-31 | 860,762 | -30,300 | 6.5209 | 13,200,000 | 2019-05-15 |
| 1569 | 2019-05-30 | 891,062 | 0 | 6.7505 | 13,200,000 | 2019-05-15 |
| 1570 | 2019-05-29 | 891,062 | -2,100 | 6.7505 | 13,200,000 | 2019-05-15 |
| 1571 | 2019-05-28 | 893,162 | 1,400 | 6.7664 | 13,200,000 | 2019-05-15 |
| 1572 | 2019-05-27 | 891,762 | 5,750 | 6.7558 | 13,200,000 | 2019-05-15 |
| 1573 | 2019-05-24 | 886,012 | -3,050 | 6.7122 | 13,200,000 | 2019-05-15 |
| 1574 | 2019-05-23 | 889,062 | -100 | 6.7353 | 13,200,000 | 2019-05-15 |
| 1575 | 2019-05-22 | 889,162 | -1,900 | 6.7361 | 13,200,000 | 2019-05-15 |
| 1576 | 2019-05-21 | 891,062 | -10,850 | 6.7505 | 13,200,000 | 2019-05-15 |
| 1577 | 2019-05-20 | 901,912 | -5,000 | 6.8327 | 13,200,000 | 2019-05-15 |
| 1578 | 2019-05-17 | 906,912 | -150 | 6.8705 | 13,200,000 | 2019-05-15 |
| 1579 | 2019-05-16 | 907,062 | 2,000 | 6.8717 | 13,200,000 | 2019-05-15 |
| 1580 | 2019-05-15 | 905,062 | 60,750 | 6.8565 | 13,200,000 | 2019-05-15 |
| 1581 | 2019-05-14 | 844,312 | 61,000 | 6.3482 | 13,300,000 | 2019-01-23 |
| 1582 | 2019-05-10 | 783,312 | -80,450 | 5.8896 | 13,300,000 | 2019-01-23 |
| 1583 | 2019-05-09 | 863,762 | 37,350 | 6.4945 | 13,300,000 | 2019-01-23 |
| 1584 | 2019-05-08 | 826,412 | 105,900 | 6.2136 | 13,300,000 | 2019-01-23 |
| 1585 | 2019-05-07 | 720,512 | 6,350 | 5.4174 | 13,300,000 | 2019-01-23 |
| 1586 | 2019-05-06 | 714,162 | 9,400 | 5.3696 | 13,300,000 | 2019-01-23 |
| 1587 | 2019-05-03 | 704,762 | 84,150 | 5.2990 | 13,300,000 | 2019-01-23 |
| 1588 | 2019-05-02 | 620,612 | 13,450 | 4.6663 | 13,300,000 | 2019-01-23 |
| 1589 | 2019-04-30 | 607,162 | 50 | 4.5651 | 13,300,000 | 2019-01-23 |
| 1590 | 2019-04-29 | 607,112 | -600 | 4.5648 | 13,300,000 | 2019-01-23 |
| 1591 | 2019-04-26 | 607,712 | -350 | 4.5693 | 13,300,000 | 2019-01-23 |
| 1592 | 2019-04-25 | 608,062 | -10,400 | 4.5719 | 13,300,000 | 2019-01-23 |
| 1593 | 2019-04-24 | 618,462 | -300 | 4.6501 | 13,300,000 | 2019-01-23 |
| 1594 | 2019-04-23 | 618,762 | -650 | 4.6523 | 13,300,000 | 2019-01-23 |
| 1595 | 2019-04-18 | 619,412 | -16,350 | 4.6572 | 13,300,000 | 2019-01-23 |
| 1596 | 2019-04-17 | 635,762 | 750 | 4.7802 | 13,300,000 | 2019-01-23 |
| 1597 | 2019-04-16 | 635,012 | -4,000 | 4.7745 | 13,300,000 | 2019-01-23 |
| 1598 | 2019-04-15 | 639,012 | 500 | 4.8046 | 13,300,000 | 2019-01-23 |
| 1599 | 2019-04-12 | 638,512 | 2,300 | 4.8008 | 13,300,000 | 2019-01-23 |
| 1600 | 2019-04-11 | 636,212 | 20,900 | 4.7835 | 13,300,000 | 2019-01-23 |
| 1601 | 2019-04-10 | 615,312 | 700 | 4.6264 | 13,300,000 | 2019-01-23 |
| 1602 | 2019-04-09 | 614,612 | 16,250 | 4.6211 | 13,300,000 | 2019-01-23 |
| 1603 | 2019-04-08 | 598,362 | 18,100 | 4.4990 | 13,300,000 | 2019-01-23 |
| 1604 | 2019-04-04 | 580,262 | 20,250 | 4.3629 | 13,300,000 | 2019-01-23 |
| 1605 | 2019-04-03 | 560,012 | 26,400 | 4.2106 | 13,300,000 | 2019-01-23 |
| 1606 | 2019-04-02 | 533,612 | 0 | 4.0121 | 13,300,000 | 2019-01-23 |
| 1607 | 2019-04-01 | 533,612 | 13,500 | 4.0121 | 13,300,000 | 2019-01-23 |
| 1608 | 2019-03-29 | 520,112 | -1,500 | 3.9106 | 13,300,000 | 2019-01-23 |
| 1609 | 2019-03-28 | 521,612 | -6,400 | 3.9219 | 13,300,000 | 2019-01-23 |
| 1610 | 2019-03-27 | 528,012 | -5,300 | 3.9700 | 13,300,000 | 2019-01-23 |
| 1611 | 2019-03-26 | 533,312 | -10,250 | 4.0099 | 13,300,000 | 2019-01-23 |
| 1612 | 2019-03-25 | 543,562 | 8,600 | 4.0869 | 13,300,000 | 2019-01-23 |
| 1613 | 2019-03-22 | 534,962 | -150 | 4.0223 | 13,300,000 | 2019-01-23 |
| 1614 | 2019-03-21 | 535,112 | -700 | 4.0234 | 13,300,000 | 2019-01-23 |
| 1615 | 2019-03-20 | 535,812 | 1,900 | 4.0287 | 13,300,000 | 2019-01-23 |
| 1616 | 2019-03-19 | 533,912 | 0 | 4.0144 | 13,300,000 | 2019-01-23 |
| 1617 | 2019-03-18 | 533,912 | -2,550 | 4.0144 | 13,300,000 | 2019-01-23 |
| 1618 | 2019-03-15 | 536,462 | 4,100 | 4.0335 | 13,300,000 | 2019-01-23 |
| 1619 | 2019-03-14 | 532,362 | -1,950 | 4.0027 | 13,300,000 | 2019-01-23 |
| 1620 | 2019-03-13 | 534,312 | -2,050 | 4.0174 | 13,300,000 | 2019-01-23 |
| 1621 | 2019-03-12 | 536,362 | -27,470 | 4.0328 | 13,300,000 | 2019-01-23 |
| 1622 | 2019-03-11 | 563,832 | -2,700 | 4.2393 | 13,300,000 | 2019-01-23 |
| 1623 | 2019-03-08 | 566,532 | -2,050 | 4.2596 | 13,300,000 | 2019-01-23 |
| 1624 | 2019-03-07 | 568,582 | -1,150 | 4.2751 | 13,300,000 | 2019-01-23 |
| 1625 | 2019-03-06 | 569,732 | -29,100 | 4.2837 | 13,300,000 | 2019-01-23 |
| 1626 | 2019-03-05 | 598,832 | -41,200 | 4.5025 | 13,300,000 | 2019-01-23 |
| 1627 | 2019-03-04 | 640,032 | -12,000 | 4.8123 | 13,300,000 | 2019-01-23 |
| 1628 | 2019-03-01 | 652,032 | -250 | 4.9025 | 13,300,000 | 2019-01-23 |
| 1629 | 2019-02-28 | 652,282 | -4,000 | 4.9044 | 13,300,000 | 2019-01-23 |
| 1630 | 2019-02-27 | 656,282 | -6,999 | 4.9345 | 13,300,000 | 2019-01-23 |
| 1631 | 2019-02-26 | 663,281 | -6,050 | 4.9871 | 13,300,000 | 2019-01-23 |
| 1632 | 2019-02-25 | 669,331 | 500 | 5.0326 | 13,300,000 | 2019-01-23 |
| 1633 | 2019-02-22 | 668,831 | 6,250 | 5.0288 | 13,300,000 | 2019-01-23 |
| 1634 | 2019-02-21 | 662,581 | -350 | 4.9818 | 13,300,000 | 2019-01-23 |
| 1635 | 2019-02-20 | 662,931 | 6,200 | 4.9844 | 13,300,000 | 2019-01-23 |
| 1636 | 2019-02-19 | 656,731 | -550 | 4.9378 | 13,300,000 | 2019-01-23 |
| 1637 | 2019-02-18 | 657,281 | -62,500 | 4.9420 | 13,300,000 | 2019-01-23 |
| 1638 | 2019-02-15 | 719,781 | 18,050 | 5.4119 | 13,300,000 | 2019-01-23 |
| 1639 | 2019-02-14 | 701,731 | 7,300 | 5.2762 | 13,300,000 | 2019-01-23 |
| 1640 | 2019-02-13 | 694,431 | 9,850 | 5.2213 | 13,300,000 | 2019-01-23 |
| 1641 | 2019-02-12 | 684,581 | 200 | 5.1472 | 13,300,000 | 2019-01-23 |
| 1642 | 2019-02-11 | 684,381 | 6,000 | 5.1457 | 13,300,000 | 2019-01-23 |
| 1643 | 2019-02-08 | 678,381 | -2,500 | 5.1006 | 13,300,000 | 2019-01-23 |
| 1644 | 2019-02-04 | 680,881 | 0 | 5.1194 | 13,300,000 | 2019-01-23 |
| 1645 | 2019-02-01 | 680,881 | 0 | 5.1194 | 13,300,000 | 2019-01-23 |
| 1646 | 2019-01-31 | 680,881 | -11,650 | 5.1194 | 13,300,000 | 2019-01-23 |
| 1647 | 2019-01-30 | 692,531 | -1,400 | 5.2070 | 13,300,000 | 2019-01-23 |
| 1648 | 2019-01-29 | 693,931 | 0 | 5.2175 | 13,300,000 | 2019-01-23 |
| 1649 | 2019-01-28 | 693,931 | 0 | 5.2175 | 13,300,000 | 2019-01-23 |
| 1650 | 2019-01-25 | 693,931 | 9,000 | 5.2175 | 13,300,000 | 2019-01-23 |
| 1651 | 2019-01-24 | 684,931 | 17,200 | 5.1499 | 13,300,000 | 2019-01-23 |
| 1652 | 2019-01-23 | 667,731 | 36,900 | 5.0205 | 13,300,000 | 2019-01-23 |
| 1653 | 2019-01-22 | 630,831 | 10,650 | 4.6385 | 13,600,000 | 2018-10-22 |
| 1654 | 2019-01-21 | 620,181 | 2,000 | 4.5602 | 13,600,000 | 2018-10-22 |
| 1655 | 2019-01-18 | 618,181 | -3,950 | 4.5454 | 13,600,000 | 2018-10-22 |
| 1656 | 2019-01-17 | 622,131 | 26,850 | 4.5745 | 13,600,000 | 2018-10-22 |
| 1657 | 2019-01-16 | 595,281 | 0 | 4.3771 | 13,600,000 | 2018-10-22 |
| 1658 | 2019-01-15 | 595,281 | 8,650 | 4.3771 | 13,600,000 | 2018-10-22 |
| 1659 | 2019-01-14 | 586,631 | 0 | 4.3135 | 13,600,000 | 2018-10-22 |
| 1660 | 2019-01-11 | 586,631 | 1,900 | 4.3135 | 13,600,000 | 2018-10-22 |
| 1661 | 2019-01-10 | 584,731 | 8,450 | 4.2995 | 13,600,000 | 2018-10-22 |
| 1662 | 2019-01-09 | 576,281 | 500 | 4.2374 | 13,600,000 | 2018-10-22 |
| 1663 | 2019-01-08 | 575,781 | 1,200 | 4.2337 | 13,600,000 | 2018-10-22 |
| 1664 | 2019-01-07 | 574,581 | -4,900 | 4.2249 | 13,600,000 | 2018-10-22 |
| 1665 | 2019-01-04 | 579,481 | 6,000 | 4.2609 | 13,600,000 | 2018-10-22 |
| 1666 | 2019-01-03 | 573,481 | 300 | 4.2168 | 13,600,000 | 2018-10-22 |
| 1667 | 2019-01-02 | 573,181 | -100 | 4.2146 | 13,600,000 | 2018-10-22 |
| 1668 | 2018-12-31 | 573,281 | 0 | 4.2153 | 13,600,000 | 2018-10-22 |
| 1669 | 2018-12-28 | 573,281 | 500 | 4.2153 | 13,600,000 | 2018-10-22 |
| 1670 | 2018-12-27 | 572,781 | -1,550 | 4.2116 | 13,600,000 | 2018-10-22 |
| 1671 | 2018-12-24 | 574,331 | 0 | 4.2230 | 13,600,000 | 2018-10-22 |
| 1672 | 2018-12-21 | 574,331 | 850 | 4.2230 | 13,600,000 | 2018-10-22 |
| 1673 | 2018-12-20 | 573,481 | -1,230 | 4.2168 | 13,600,000 | 2018-10-22 |
| 1674 | 2018-12-19 | 574,711 | -61,000 | 4.2258 | 13,600,000 | 2018-10-22 |
| 1675 | 2018-12-18 | 635,711 | 50 | 4.6743 | 13,600,000 | 2018-10-22 |
| 1676 | 2018-12-17 | 635,661 | 500 | 4.6740 | 13,600,000 | 2018-10-22 |
| 1677 | 2018-12-14 | 635,161 | 3,600 | 4.6703 | 13,600,000 | 2018-10-22 |
| 1678 | 2018-12-13 | 631,561 | 1,000 | 4.6438 | 13,600,000 | 2018-10-22 |
| 1679 | 2018-12-12 | 630,561 | -350 | 4.6365 | 13,600,000 | 2018-10-22 |
| 1680 | 2018-12-11 | 630,911 | -100 | 4.6391 | 13,600,000 | 2018-10-22 |
| 1681 | 2018-12-10 | 631,011 | -9,050 | 4.6398 | 13,600,000 | 2018-10-22 |
| 1682 | 2018-12-07 | 640,061 | 1,100 | 4.7063 | 13,600,000 | 2018-10-22 |
| 1683 | 2018-12-06 | 638,961 | -2,500 | 4.6982 | 13,600,000 | 2018-10-22 |
| 1684 | 2018-12-05 | 641,461 | -7,550 | 4.7166 | 13,600,000 | 2018-10-22 |
| 1685 | 2018-12-04 | 649,011 | 1,650 | 4.7721 | 13,600,000 | 2018-10-22 |
| 1686 | 2018-12-03 | 647,361 | 4,150 | 4.7600 | 13,600,000 | 2018-10-22 |
| 1687 | 2018-11-30 | 643,211 | 450 | 4.7295 | 13,600,000 | 2018-10-22 |
| 1688 | 2018-11-29 | 642,761 | 23,400 | 4.7262 | 13,600,000 | 2018-10-22 |
| 1689 | 2018-11-28 | 619,361 | -4,500 | 4.5541 | 13,600,000 | 2018-10-22 |
| 1690 | 2018-11-27 | 623,861 | 250 | 4.5872 | 13,600,000 | 2018-10-22 |
| 1691 | 2018-11-26 | 623,611 | 550 | 4.5854 | 13,600,000 | 2018-10-22 |
| 1692 | 2018-11-23 | 623,061 | 100 | 4.5813 | 13,600,000 | 2018-10-22 |
| 1693 | 2018-11-22 | 622,961 | 0 | 4.5806 | 13,600,000 | 2018-10-22 |
| 1694 | 2018-11-21 | 622,961 | 300 | 4.5806 | 13,600,000 | 2018-10-22 |
| 1695 | 2018-11-20 | 622,661 | 14,800 | 4.5784 | 13,600,000 | 2018-10-22 |
| 1696 | 2018-11-19 | 607,861 | 1,000 | 4.4696 | 13,600,000 | 2018-10-22 |
| 1697 | 2018-11-16 | 606,861 | 400 | 4.4622 | 13,600,000 | 2018-10-22 |
| 1698 | 2018-11-15 | 606,461 | 1,400 | 4.4593 | 13,600,000 | 2018-10-22 |
| 1699 | 2018-11-14 | 605,061 | 2,000 | 4.4490 | 13,600,000 | 2018-10-22 |
| 1700 | 2018-11-13 | 603,061 | -14,900 | 4.4343 | 13,600,000 | 2018-10-22 |
| 1701 | 2018-11-12 | 617,961 | 100 | 4.5438 | 13,600,000 | 2018-10-22 |
| 1702 | 2018-11-09 | 617,861 | -1,500 | 4.5431 | 13,600,000 | 2018-10-22 |
| 1703 | 2018-11-08 | 619,361 | 0 | 4.5541 | 13,600,000 | 2018-10-22 |
| 1704 | 2018-11-07 | 619,361 | -4,750 | 4.5541 | 13,600,000 | 2018-10-22 |
| 1705 | 2018-11-06 | 624,111 | 18,550 | 4.5891 | 13,600,000 | 2018-10-22 |
| 1706 | 2018-11-05 | 605,561 | -11,450 | 4.4527 | 13,600,000 | 2018-10-22 |
| 1707 | 2018-11-02 | 617,011 | -4,350 | 4.5368 | 13,600,000 | 2018-10-22 |
| 1708 | 2018-11-01 | 621,361 | -53,750 | 4.5688 | 13,600,000 | 2018-10-22 |
| 1709 | 2018-10-31 | 675,111 | -1,150 | 4.9641 | 13,600,000 | 2018-10-22 |
| 1710 | 2018-10-30 | 676,261 | -25,200 | 4.9725 | 13,600,000 | 2018-10-22 |
| 1711 | 2018-10-29 | 701,461 | -22,650 | 5.1578 | 13,600,000 | 2018-10-22 |
| 1712 | 2018-10-26 | 724,111 | -2,250 | 5.3243 | 13,600,000 | 2018-10-22 |
| 1713 | 2018-10-25 | 726,361 | -42,050 | 5.3409 | 13,600,000 | 2018-10-22 |
| 1714 | 2018-10-24 | 768,411 | 4,550 | 5.6501 | 13,600,000 | 2018-10-22 |
| 1715 | 2018-10-23 | 763,861 | -25,200 | 5.6166 | 13,600,000 | 2018-10-22 |
| 1716 | 2018-10-22 | 789,061 | -17,000 | 5.8019 | 13,600,000 | 2018-10-22 |
| 1717 | 2018-10-19 | 806,061 | 3,250 | 5.4098 | 14,900,000 | 2018-07-26 |
| 1718 | 2018-10-18 | 802,811 | -900 | 5.3880 | 14,900,000 | 2018-07-26 |
| 1719 | 2018-10-16 | 803,711 | -74,750 | 5.3940 | 14,900,000 | 2018-07-26 |
| 1720 | 2018-10-15 | 878,461 | 161,250 | 5.8957 | 14,900,000 | 2018-07-26 |
| 1721 | 2018-10-12 | 717,211 | -6,500 | 4.8135 | 14,900,000 | 2018-07-26 |
| 1722 | 2018-10-11 | 723,711 | -3,100 | 4.8571 | 14,900,000 | 2018-07-26 |
| 1723 | 2018-10-10 | 726,811 | -14,250 | 4.8779 | 14,900,000 | 2018-07-26 |
| 1724 | 2018-10-09 | 741,061 | -1,500 | 4.9736 | 14,900,000 | 2018-07-26 |
| 1725 | 2018-10-08 | 742,561 | -3,800 | 4.9836 | 14,900,000 | 2018-07-26 |
| 1726 | 2018-10-05 | 746,361 | -11,200 | 5.0091 | 14,900,000 | 2018-07-26 |
| 1727 | 2018-10-04 | 757,561 | -3,950 | 5.0843 | 14,900,000 | 2018-07-26 |
| 1728 | 2018-10-03 | 761,511 | -18,750 | 5.1108 | 14,900,000 | 2018-07-26 |
| 1729 | 2018-10-02 | 780,261 | 100 | 5.2367 | 14,900,000 | 2018-07-26 |
| 1730 | 2018-09-28 | 780,161 | -2,500 | 5.2360 | 14,900,000 | 2018-07-26 |
| 1731 | 2018-09-27 | 782,661 | -73,100 | 5.2528 | 14,900,000 | 2018-07-26 |
| 1732 | 2018-09-26 | 855,761 | 37,050 | 5.7434 | 14,900,000 | 2018-07-26 |
| 1733 | 2018-09-24 | 818,711 | 0 | 5.4947 | 14,900,000 | 2018-07-26 |
| 1734 | 2018-09-21 | 818,711 | -150 | 5.4947 | 14,900,000 | 2018-07-26 |
| 1735 | 2018-09-20 | 818,861 | -2,700 | 5.4957 | 14,900,000 | 2018-07-26 |
| 1736 | 2018-09-19 | 821,561 | -7,800 | 5.5138 | 14,900,000 | 2018-07-26 |
| 1737 | 2018-09-18 | 829,361 | 950 | 5.5662 | 14,900,000 | 2018-07-26 |
| 1738 | 2018-09-17 | 828,411 | 2,100 | 5.5598 | 14,900,000 | 2018-07-26 |
| 1739 | 2018-09-14 | 826,311 | -1,850 | 5.5457 | 14,900,000 | 2018-07-26 |
| 1740 | 2018-09-13 | 828,161 | -8,350 | 5.5581 | 14,900,000 | 2018-07-26 |
| 1741 | 2018-09-12 | 836,511 | -84,900 | 5.6142 | 14,900,000 | 2018-07-26 |
| 1742 | 2018-09-11 | 921,411 | -30,800 | 6.1840 | 14,900,000 | 2018-07-26 |
| 1743 | 2018-09-10 | 952,211 | -34,350 | 6.3907 | 14,900,000 | 2018-07-26 |
| 1744 | 2018-09-07 | 986,561 | -34,550 | 6.6212 | 14,900,000 | 2018-07-26 |
| 1745 | 2018-09-06 | 1,021,111 | -21,800 | 6.8531 | 14,900,000 | 2018-07-26 |
| 1746 | 2018-09-05 | 1,042,911 | -36,050 | 6.9994 | 14,900,000 | 2018-07-26 |
| 1747 | 2018-09-04 | 1,078,961 | -20,600 | 7.2413 | 14,900,000 | 2018-07-26 |
| 1748 | 2018-09-03 | 1,099,561 | 0 | 7.3796 | 14,900,000 | 2018-07-26 |
| 1749 | 2018-08-31 | 1,099,561 | -1,800 | 7.3796 | 14,900,000 | 2018-07-26 |
| 1750 | 2018-08-30 | 1,101,361 | -16,200 | 7.3917 | 14,900,000 | 2018-07-26 |
| 1751 | 2018-08-29 | 1,117,561 | -25,750 | 7.5004 | 14,900,000 | 2018-07-26 |
| 1752 | 2018-08-28 | 1,143,311 | -18,000 | 7.6732 | 14,900,000 | 2018-07-26 |
| 1753 | 2018-08-27 | 1,161,311 | -8,350 | 7.7940 | 14,900,000 | 2018-07-26 |
| 1754 | 2018-08-24 | 1,169,661 | -5,100 | 7.8501 | 14,900,000 | 2018-07-26 |
| 1755 | 2018-08-23 | 1,174,761 | -650 | 7.8843 | 14,900,000 | 2018-07-26 |
| 1756 | 2018-08-22 | 1,175,411 | 7,300 | 7.8887 | 14,900,000 | 2018-07-26 |
| 1757 | 2018-08-21 | 1,168,111 | 4,350 | 7.8397 | 14,900,000 | 2018-07-26 |
| 1758 | 2018-08-20 | 1,163,761 | -4,650 | 7.8105 | 14,900,000 | 2018-07-26 |
| 1759 | 2018-08-17 | 1,168,411 | 5,300 | 7.8417 | 14,900,000 | 2018-07-26 |
| 1760 | 2018-08-16 | 1,163,111 | 25,150 | 7.8061 | 14,900,000 | 2018-07-26 |
| 1761 | 2018-08-15 | 1,137,961 | 24,950 | 7.6373 | 14,900,000 | 2018-07-26 |
| 1762 | 2018-08-14 | 1,113,011 | -10,250 | 7.4699 | 14,900,000 | 2018-07-26 |
| 1763 | 2018-08-13 | 1,123,261 | -37,700 | 7.5387 | 14,900,000 | 2018-07-26 |
| 1764 | 2018-08-10 | 1,160,961 | -20,350 | 7.7917 | 14,900,000 | 2018-07-26 |
| 1765 | 2018-08-09 | 1,181,311 | -16,550 | 7.9283 | 14,900,000 | 2018-07-26 |
| 1766 | 2018-08-08 | 1,197,861 | 18,550 | 8.0393 | 14,900,000 | 2018-07-26 |
| 1767 | 2018-08-07 | 1,179,311 | -41,250 | 7.9148 | 14,900,000 | 2018-07-26 |
| 1768 | 2018-08-06 | 1,220,561 | 600 | 8.1917 | 14,900,000 | 2018-07-26 |
| 1769 | 2018-08-03 | 1,219,961 | 150 | 8.1877 | 14,900,000 | 2018-07-26 |
| 1770 | 2018-08-02 | 1,219,811 | 10,800 | 8.1867 | 14,900,000 | 2018-07-26 |
| 1771 | 2018-08-01 | 1,209,011 | -5,200 | 8.1142 | 14,900,000 | 2018-07-26 |
| 1772 | 2018-07-31 | 1,214,211 | -300 | 8.1491 | 14,900,000 | 2018-07-26 |
| 1773 | 2018-07-30 | 1,214,511 | 16,000 | 8.1511 | 14,900,000 | 2018-07-26 |
| 1774 | 2018-07-27 | 1,198,511 | -99,000 | 8.0437 | 14,900,000 | 2018-07-26 |
| 1775 | 2018-07-26 | 1,297,511 | -800 | 8.7081 | 14,900,000 | 2018-07-26 |
| 1776 | 2018-07-25 | 1,298,311 | -700 | 8.6554 | 15,000,000 | 2018-07-18 |
| 1777 | 2018-07-24 | 1,299,011 | -5,350 | 8.6601 | 15,000,000 | 2018-07-18 |
| 1778 | 2018-07-23 | 1,304,361 | -15,050 | 8.6957 | 15,000,000 | 2018-07-18 |
| 1779 | 2018-07-20 | 1,319,411 | 8,500 | 8.7961 | 15,000,000 | 2018-07-18 |
| 1780 | 2018-07-19 | 1,310,911 | -41,600 | 8.7394 | 15,000,000 | 2018-07-18 |
| 1781 | 2018-07-18 | 1,352,511 | -11,100 | 9.0167 | 15,000,000 | 2018-07-18 |
| 1782 | 2018-07-17 | 1,363,611 | -150 | 8.9125 | 15,300,000 | 2018-04-19 |
| 1783 | 2018-07-16 | 1,363,761 | 22,250 | 8.9135 | 15,300,000 | 2018-04-19 |
| 1784 | 2018-07-13 | 1,341,511 | -37,700 | 8.7680 | 15,300,000 | 2018-04-19 |
| 1785 | 2018-07-12 | 1,379,211 | 26,350 | 9.0145 | 15,300,000 | 2018-04-19 |
| 1786 | 2018-07-11 | 1,352,861 | -52,450 | 8.8422 | 15,300,000 | 2018-04-19 |
| 1787 | 2018-07-10 | 1,405,311 | -4,100 | 9.1850 | 15,300,000 | 2018-04-19 |
| 1788 | 2018-07-09 | 1,409,411 | -3,850 | 9.2118 | 15,300,000 | 2018-04-19 |
| 1789 | 2018-07-06 | 1,413,261 | -28,950 | 9.2370 | 15,300,000 | 2018-04-19 |
| 1790 | 2018-07-05 | 1,442,211 | -114,500 | 9.4262 | 15,300,000 | 2018-04-19 |
| 1791 | 2018-07-04 | 1,556,711 | -5,550 | 10.1746 | 15,300,000 | 2018-04-19 |
| 1792 | 2018-07-03 | 1,562,261 | -13,800 | 10.2109 | 15,300,000 | 2018-04-19 |
| 1793 | 2018-06-29 | 1,576,061 | 1,050 | 10.3011 | 15,300,000 | 2018-04-19 |
| 1794 | 2018-06-28 | 1,575,011 | 52,150 | 10.2942 | 15,300,000 | 2018-04-19 |
| 1795 | 2018-06-27 | 1,522,861 | -4,150 | 9.9533 | 15,300,000 | 2018-04-19 |
| 1796 | 2018-06-26 | 1,527,011 | 26,950 | 9.9805 | 15,300,000 | 2018-04-19 |
| 1797 | 2018-06-25 | 1,500,061 | 5,800 | 9.8043 | 15,300,000 | 2018-04-19 |
| 1798 | 2018-06-22 | 1,494,261 | 19,550 | 9.7664 | 15,300,000 | 2018-04-19 |
| 1799 | 2018-06-21 | 1,474,711 | -25,450 | 9.6386 | 15,300,000 | 2018-04-19 |
| 1800 | 2018-06-20 | 1,500,161 | -500 | 9.8050 | 15,300,000 | 2018-04-19 |
| 1801 | 2018-06-19 | 1,500,661 | -6,900 | 9.8082 | 15,300,000 | 2018-04-19 |
| 1802 | 2018-06-15 | 1,507,561 | 12,000 | 9.8533 | 15,300,000 | 2018-04-19 |
| 1803 | 2018-06-14 | 1,495,561 | 44,450 | 9.7749 | 15,300,000 | 2018-04-19 |
| 1804 | 2018-06-13 | 1,451,111 | -56,950 | 9.4844 | 15,300,000 | 2018-04-19 |
| 1805 | 2018-06-12 | 1,508,061 | -3,850 | 9.8566 | 15,300,000 | 2018-04-19 |
| 1806 | 2018-06-11 | 1,511,911 | 49,350 | 9.8818 | 15,300,000 | 2018-04-19 |
| 1807 | 2018-06-08 | 1,462,561 | 62,570 | 9.5592 | 15,300,000 | 2018-04-19 |
| 1808 | 2018-06-07 | 1,399,991 | 91,600 | 9.1503 | 15,300,000 | 2018-04-19 |
| 1809 | 2018-06-06 | 1,308,391 | 96,250 | 8.5516 | 15,300,000 | 2018-04-19 |
| 1810 | 2018-06-05 | 1,212,141 | 58,150 | 7.9225 | 15,300,000 | 2018-04-19 |
| 1811 | 2018-06-04 | 1,153,991 | 43,150 | 7.5424 | 15,300,000 | 2018-04-19 |
| 1812 | 2018-06-01 | 1,110,841 | -26,700 | 7.2604 | 15,300,000 | 2018-04-19 |
| 1813 | 2018-05-31 | 1,137,541 | -20,500 | 7.4349 | 15,300,000 | 2018-04-19 |
| 1814 | 2018-05-30 | 1,158,041 | -1,400 | 7.5689 | 15,300,000 | 2018-04-19 |
| 1815 | 2018-05-29 | 1,159,441 | -24,500 | 7.5780 | 15,300,000 | 2018-04-19 |
| 1816 | 2018-05-28 | 1,183,941 | -22,250 | 7.7382 | 15,300,000 | 2018-04-19 |
| 1817 | 2018-05-25 | 1,206,191 | -33,650 | 7.8836 | 15,300,000 | 2018-04-19 |
| 1818 | 2018-05-24 | 1,239,841 | 3,150 | 8.1035 | 15,300,000 | 2018-04-19 |
| 1819 | 2018-05-23 | 1,236,691 | -34,850 | 8.0829 | 15,300,000 | 2018-04-19 |
| 1820 | 2018-05-21 | 1,271,541 | 1,950 | 8.3107 | 15,300,000 | 2018-04-19 |
| 1821 | 2018-05-18 | 1,269,591 | -7,250 | 8.2980 | 15,300,000 | 2018-04-19 |
| 1822 | 2018-05-17 | 1,276,841 | 22,100 | 8.3454 | 15,300,000 | 2018-04-19 |
| 1823 | 2018-05-16 | 1,254,741 | -14,350 | 8.2009 | 15,300,000 | 2018-04-19 |
| 1824 | 2018-05-15 | 1,269,091 | 12,700 | 8.2947 | 15,300,000 | 2018-04-19 |
| 1825 | 2018-05-14 | 1,256,391 | 1,700 | 8.2117 | 15,300,000 | 2018-04-19 |
| 1826 | 2018-05-11 | 1,254,691 | -13,050 | 8.2006 | 15,300,000 | 2018-04-19 |
| 1827 | 2018-05-10 | 1,267,741 | 20,200 | 8.2859 | 15,300,000 | 2018-04-19 |
| 1828 | 2018-05-09 | 1,247,541 | -45,700 | 8.1539 | 15,300,000 | 2018-04-19 |
| 1829 | 2018-05-08 | 1,293,241 | 4,950 | 8.4526 | 15,300,000 | 2018-04-19 |
| 1830 | 2018-05-07 | 1,288,291 | -87,850 | 8.4202 | 15,300,000 | 2018-04-19 |
| 1831 | 2018-05-04 | 1,376,141 | -20,850 | 8.9944 | 15,300,000 | 2018-04-19 |
| 1832 | 2018-05-03 | 1,396,991 | 33,650 | 9.1307 | 15,300,000 | 2018-04-19 |
| 1833 | 2018-05-02 | 1,363,341 | -77,876 | 8.9107 | 15,300,000 | 2018-04-19 |
| 1834 | 2018-04-30 | 1,441,217 | -97,850 | 9.4197 | 15,300,000 | 2018-04-19 |
| 1835 | 2018-04-27 | 1,539,067 | 20,826 | 10.0593 | 15,300,000 | 2018-04-19 |
| 1836 | 2018-04-26 | 1,518,241 | 129,700 | 9.9231 | 15,300,000 | 2018-04-19 |
| 1837 | 2018-04-25 | 1,388,541 | -26,800 | 9.0754 | 15,300,000 | 2018-04-19 |
| 1838 | 2018-04-24 | 1,415,341 | -28,450 | 9.2506 | 15,300,000 | 2018-04-19 |
| 1839 | 2018-04-23 | 1,443,791 | 115,150 | 9.4365 | 15,300,000 | 2018-04-19 |
| 1840 | 2018-04-20 | 1,328,641 | -84,750 | 8.6839 | 15,300,000 | 2018-04-19 |
| 1841 | 2018-04-19 | 1,413,391 | 29,800 | 9.2378 | 15,300,000 | 2018-04-19 |
| 1842 | 2018-04-18 | 1,383,591 | -42,100 | 9.3486 | 14,800,000 | 2018-04-13 |
| 1843 | 2018-04-17 | 1,425,691 | 227,000 | 9.6330 | 14,800,000 | 2018-04-13 |
| 1844 | 2018-04-16 | 1,198,691 | 216,050 | 8.0993 | 14,800,000 | 2018-04-13 |
| 1845 | 2018-04-13 | 982,641 | -63,550 | 6.6395 | 14,800,000 | 2018-04-13 |
| 1846 | 2018-04-12 | 1,046,191 | 23,000 | 7.4198 | 14,100,000 | 2018-03-29 |
| 1847 | 2018-04-11 | 1,023,191 | -57,000 | 7.2567 | 14,100,000 | 2018-03-29 |
| 1848 | 2018-04-10 | 1,080,191 | -550 | 7.6609 | 14,100,000 | 2018-03-29 |
| 1849 | 2018-04-09 | 1,080,741 | 82,300 | 7.6648 | 14,100,000 | 2018-03-29 |
| 1850 | 2018-04-06 | 998,441 | -20,550 | 7.0811 | 14,100,000 | 2018-03-29 |
| 1851 | 2018-04-04 | 1,018,991 | -42,250 | 7.2269 | 14,100,000 | 2018-03-29 |
| 1852 | 2018-04-03 | 1,061,241 | -132,800 | 7.5265 | 14,100,000 | 2018-03-29 |
| 1853 | 2018-03-29 | 1,194,041 | 213,800 | 8.4684 | 14,100,000 | 2018-03-29 |
| 1854 | 2018-03-28 | 980,241 | -48,000 | 7.0521 | 13,900,000 | 2018-03-19 |
| 1855 | 2018-03-27 | 1,028,241 | -11,500 | 7.3974 | 13,900,000 | 2018-03-19 |
| 1856 | 2018-03-26 | 1,039,741 | 6,450 | 7.4802 | 13,900,000 | 2018-03-19 |
| 1857 | 2018-03-23 | 1,033,291 | 132,150 | 7.4337 | 13,900,000 | 2018-03-19 |
| 1858 | 2018-03-22 | 901,141 | -75,950 | 6.4830 | 13,900,000 | 2018-03-19 |
| 1859 | 2018-03-21 | 977,091 | 10,550 | 7.0294 | 13,900,000 | 2018-03-19 |
| 1860 | 2018-03-20 | 966,541 | -3,100 | 6.9535 | 13,900,000 | 2018-03-19 |
| 1861 | 2018-03-19 | 969,641 | -5,108 | 6.9758 | 13,900,000 | 2018-03-19 |
| 1862 | 2018-03-16 | 974,749 | 4,650 | 7.1150 | 13,700,000 | 2018-01-31 |
| 1863 | 2018-03-15 | 970,099 | 5,998 | 7.0810 | 13,700,000 | 2018-01-31 |
| 1864 | 2018-03-14 | 964,101 | 2,750 | 7.0372 | 13,700,000 | 2018-01-31 |
| 1865 | 2018-03-13 | 961,351 | -800 | 7.0172 | 13,700,000 | 2018-01-31 |
| 1866 | 2018-03-12 | 962,151 | -1,950 | 7.0230 | 13,700,000 | 2018-01-31 |
| 1867 | 2018-03-09 | 964,101 | 20,250 | 7.0372 | 13,700,000 | 2018-01-31 |
| 1868 | 2018-03-08 | 943,851 | -11,100 | 6.8894 | 13,700,000 | 2018-01-31 |
| 1869 | 2018-03-07 | 954,951 | 16,700 | 6.9704 | 13,700,000 | 2018-01-31 |
| 1870 | 2018-03-06 | 938,251 | -850 | 6.8485 | 13,700,000 | 2018-01-31 |
| 1871 | 2018-03-05 | 939,101 | -32,474 | 6.8548 | 13,700,000 | 2018-01-31 |
| 1872 | 2018-03-02 | 971,575 | -22,400 | 7.0918 | 13,700,000 | 2018-01-31 |
| 1873 | 2018-03-01 | 993,975 | 38,900 | 7.2553 | 13,700,000 | 2018-01-31 |
| 1874 | 2018-02-28 | 955,075 | 17,200 | 6.9714 | 13,700,000 | 2018-01-31 |
| 1875 | 2018-02-27 | 937,875 | -17,750 | 6.8458 | 13,700,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 955,625 | -550 | 6.9754 | 13,700,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 956,175 | -1,100 | 6.9794 | 13,700,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 957,275 | -16,250 | 6.9874 | 13,700,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 973,525 | 400 | 7.1060 | 13,700,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 973,125 | 82,200 | 7.1031 | 13,700,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 890,925 | 0 | 6.5031 | 13,700,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 890,925 | 1,600 | 6.5031 | 13,700,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 889,325 | -32,450 | 6.4914 | 13,700,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 921,775 | 6,650 | 6.7283 | 13,700,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 915,125 | 2,400 | 6.6797 | 13,700,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 912,725 | -16,998 | 6.6622 | 13,700,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 929,723 | 18,450 | 6.7863 | 13,700,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 911,273 | -18,150 | 6.6516 | 13,700,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 929,423 | 29,274 | 6.7841 | 13,700,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 900,149 | -4,900 | 6.5704 | 13,700,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 905,049 | -15,050 | 6.6062 | 13,700,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 920,099 | -5,900 | 6.7161 | 13,700,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 925,999 | 114,700 | 6.8088 | 13,600,000 | 2018-01-25 |
| 1894 | 2018-01-29 | 811,299 | -43,900 | 5.9654 | 13,600,000 | 2018-01-25 |
| 1895 | 2018-01-26 | 855,199 | -107,500 | 6.2882 | 13,600,000 | 2018-01-25 |
| 1896 | 2018-01-25 | 962,699 | 139,300 | 7.0787 | 13,600,000 | 2018-01-25 |
| 1897 | 2018-01-24 | 823,399 | -58,350 | 6.0993 | 13,500,000 | 2018-01-19 |
| 1898 | 2018-01-23 | 881,749 | 12,200 | 6.5315 | 13,500,000 | 2018-01-19 |
| 1899 | 2018-01-22 | 869,549 | 49,900 | 6.4411 | 13,500,000 | 2018-01-19 |
| 1900 | 2018-01-19 | 819,649 | 24,550 | 6.0715 | 13,500,000 | 2018-01-19 |
| 1901 | 2018-01-18 | 795,099 | 96,200 | 6.0235 | 13,200,000 | 2018-01-17 |
| 1902 | 2018-01-17 | 698,899 | -950 | 5.2947 | 13,200,000 | 2018-01-17 |
| 1903 | 2018-01-16 | 699,849 | 4,500 | 5.3424 | 13,100,000 | 2017-12-14 |
| 1904 | 2018-01-15 | 695,349 | 2,850 | 5.3080 | 13,100,000 | 2017-12-14 |
| 1905 | 2018-01-12 | 692,499 | -50 | 5.2863 | 13,100,000 | 2017-12-14 |
| 1906 | 2018-01-11 | 692,549 | 3,450 | 5.2866 | 13,100,000 | 2017-12-14 |
| 1907 | 2018-01-10 | 689,099 | 4,500 | 5.2603 | 13,100,000 | 2017-12-14 |
| 1908 | 2018-01-09 | 684,599 | -6,350 | 5.2259 | 13,100,000 | 2017-12-14 |
| 1909 | 2018-01-08 | 690,949 | -234,000 | 5.2744 | 13,100,000 | 2017-12-14 |
| 1910 | 2018-01-05 | 924,949 | -429,300 | 7.0607 | 13,100,000 | 2017-12-14 |
| 1911 | 2018-01-04 | 1,354,249 | -12,000 | 10.3378 | 13,100,000 | 2017-12-14 |
| 1912 | 2018-01-03 | 1,366,249 | -200,650 | 10.4294 | 13,100,000 | 2017-12-14 |
| 1913 | 2018-01-02 | 1,566,899 | 845,150 | 11.9611 | 13,100,000 | 2017-12-14 |
| 1914 | 2017-12-29 | 721,749 | -154,150 | 5.5095 | 13,100,000 | 2017-12-14 |
| 1915 | 2017-12-28 | 875,899 | 200 | 6.6863 | 13,100,000 | 2017-12-14 |
| 1916 | 2017-12-27 | 875,699 | 4,050 | 6.6847 | 13,100,000 | 2017-12-14 |
| 1917 | 2017-12-22 | 871,649 | -2,950 | 6.6538 | 13,100,000 | 2017-12-14 |
| 1918 | 2017-12-21 | 874,599 | 96,350 | 6.6763 | 13,100,000 | 2017-12-14 |
| 1919 | 2017-12-20 | 778,249 | 4,800 | 5.9408 | 13,100,000 | 2017-12-14 |
| 1920 | 2017-12-19 | 773,449 | 11,300 | 5.9042 | 13,100,000 | 2017-12-14 |
| 1921 | 2017-12-18 | 762,149 | -5,050 | 5.8179 | 13,100,000 | 2017-12-14 |
| 1922 | 2017-12-15 | 767,199 | 18,100 | 5.8565 | 13,100,000 | 2017-12-14 |
| 1923 | 2017-12-14 | 749,099 | 14,400 | 5.7183 | 13,100,000 | 2017-12-14 |
| 1924 | 2017-12-13 | 734,699 | 58,800 | 23.7000 | 3,100,000 | 2017-10-31 |
| 1925 | 2017-12-12 | 675,899 | 42,799 | 21.8032 | 3,100,000 | 2017-10-31 |
| 1926 | 2017-12-11 | 633,100 | -6,200 | 20.4226 | 3,100,000 | 2017-10-31 |
| 1927 | 2017-12-08 | 639,300 | -39,200 | 20.6226 | 3,100,000 | 2017-10-31 |
| 1928 | 2017-12-07 | 678,500 | 2,050 | 21.8871 | 3,100,000 | 2017-10-31 |
| 1929 | 2017-12-06 | 676,450 | -1,500 | 21.8210 | 3,100,000 | 2017-10-31 |
| 1930 | 2017-12-05 | 677,950 | -21,850 | 21.8694 | 3,100,000 | 2017-10-31 |
| 1931 | 2017-12-04 | 699,800 | -37,950 | 22.5742 | 3,100,000 | 2017-10-31 |
| 1932 | 2017-12-01 | 737,750 | 18,650 | 23.7984 | 3,100,000 | 2017-10-31 |
| 1933 | 2017-11-30 | 719,100 | -2,100 | 23.1968 | 3,100,000 | 2017-10-31 |
| 1934 | 2017-11-29 | 721,200 | 2,850 | 23.2645 | 3,100,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 718,350 | 6,900 | 23.1726 | 3,100,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 711,450 | 31,350 | 22.9500 | 3,100,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 680,100 | 47,250 | 21.9387 | 3,100,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 632,850 | 33,350 | 20.4145 | 3,100,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 599,500 | 18,850 | 19.3387 | 3,100,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 580,650 | 32,650 | 18.7306 | 3,100,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 548,000 | -350 | 17.6774 | 3,100,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 548,350 | -7,050 | 17.6887 | 3,100,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 555,400 | 19,950 | 17.9161 | 3,100,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 535,450 | 2,300 | 17.2726 | 3,100,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 533,150 | 600 | 17.1984 | 3,100,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 532,550 | -9,700 | 17.1790 | 3,100,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 542,250 | 20,250 | 17.4919 | 3,100,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 522,000 | 4,950 | 16.8387 | 3,100,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 517,050 | 5,350 | 16.6790 | 3,100,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 511,700 | 14,450 | 16.5065 | 3,100,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 497,250 | 15,500 | 16.0403 | 3,100,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 481,750 | -5,150 | 15.5403 | 3,100,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 486,900 | -8,900 | 15.7065 | 3,100,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 495,800 | 19,250 | 15.9935 | 3,100,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 476,550 | 11,850 | 15.3726 | 3,100,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 464,700 | 700 | 14.9903 | 3,100,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 464,000 | 600 | 14.9677 | 3,100,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 463,400 | 2,050 | 14.9484 | 3,100,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 461,350 | 2,050 | 14.8823 | 3,100,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 459,300 | 3,800 | 14.8161 | 3,100,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 455,500 | 14,850 | 14.6935 | 3,100,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 440,650 | 3,600 | 14.2145 | 3,100,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 437,050 | 6,200 | 14.0984 | 3,100,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 430,850 | 17,350 | 13.8984 | 3,100,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 413,500 | 2,800 | 13.3387 | 3,100,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 410,700 | 1,600 | 13.2484 | 3,100,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 409,100 | 10,000 | 13.1968 | 3,100,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 399,100 | 8,850 | 12.8742 | 3,100,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 390,250 | 1,550 | 12.5887 | 3,100,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 388,700 | 11,100 | 12.5387 | 3,100,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 377,600 | 17,650 | 12.1806 | 3,100,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 359,950 | 9,150 | 11.6113 | 3,100,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 350,800 | 3,550 | 11.3161 | 3,100,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 347,250 | 4,100 | 11.2016 | 3,100,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 343,150 | 2,400 | 11.0694 | 3,100,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 340,750 | 14,050 | 10.9919 | 3,100,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 326,700 | 12,650 | 10.5387 | 3,100,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 314,050 | 9,150 | 10.1306 | 3,100,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 304,900 | 3,050 | 9.8355 | 3,100,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 301,850 | 17,750 | 9.7371 | 3,100,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 284,100 | 2,800 | 9.1645 | 3,100,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 281,300 | 6,600 | 9.0742 | 3,100,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 274,700 | 3,650 | 8.8613 | 3,100,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 271,050 | 5,150 | 8.7435 | 3,100,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 265,900 | 1,750 | 8.5774 | 3,100,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 264,150 | -2,100 | 8.5210 | 3,100,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 266,250 | -2,000 | 8.5887 | 3,100,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 268,250 | 1,500 | 8.6532 | 3,100,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 266,750 | 3,900 | 8.6048 | 3,100,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 262,850 | 6,450 | 8.4790 | 3,100,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 256,400 | 5,600 | 8.2710 | 3,100,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 250,800 | -650 | 8.0903 | 3,100,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 251,450 | -1,400 | 8.1113 | 3,100,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 252,850 | 1,850 | 8.1565 | 3,100,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 251,000 | 450 | 8.0968 | 3,100,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 250,550 | -200 | 8.0823 | 3,100,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 250,750 | 1,450 | 8.0887 | 3,100,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 249,300 | 5,100 | 8.0419 | 3,100,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 244,200 | 2,100 | 7.8774 | 3,100,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 242,100 | 3,150 | 7.8097 | 3,100,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 238,950 | -5,200 | 7.7081 | 3,100,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 244,150 | 0 | 7.8758 | 3,100,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 244,150 | 2,200 | 7.8758 | 3,100,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 241,950 | 4,050 | 7.8048 | 3,100,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 237,900 | -5,100 | 7.6742 | 3,100,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 243,000 | 4,350 | 7.8387 | 3,100,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 238,650 | 5,100 | 7.6984 | 3,100,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 233,550 | 15,150 | 7.5339 | 3,100,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 218,400 | 5,050 | 7.0452 | 3,100,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 213,350 | 3,500 | 6.8823 | 3,100,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 209,850 | 9,800 | 6.7694 | 3,100,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 200,050 | 14,650 | 6.4532 | 3,100,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 185,400 | 6,450 | 5.9806 | 3,100,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 178,950 | 9,350 | 5.7726 | 3,100,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 169,600 | 5,050 | 5.4710 | 3,100,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 164,550 | 3,850 | 5.3081 | 3,100,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 160,700 | 5,250 | 5.1839 | 3,100,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 155,450 | 6,050 | 5.0145 | 3,100,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 149,400 | 13,400 | 4.8194 | 3,100,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 136,000 | 5,600 | 4.3871 | 3,100,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 130,400 | 6,550 | 4.2065 | 3,100,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 123,850 | 500 | 3.9952 | 3,100,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 123,350 | 2,200 | 3.9790 | 3,100,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 121,150 | -50 | 3.9081 | 3,100,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 121,200 | -300 | 3.9097 | 3,100,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 121,500 | 350 | 3.9194 | 3,100,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 121,150 | -50 | 3.9081 | 3,100,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 121,200 | 300 | 3.9097 | 3,100,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 120,900 | 50 | 3.9000 | 3,100,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 120,850 | -7,300 | 3.8984 | 3,100,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 128,150 | -300 | 4.1339 | 3,100,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 128,450 | -1,000 | 4.1435 | 3,100,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 129,450 | 150 | 4.1758 | 3,100,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 129,300 | -750 | 4.1710 | 3,100,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 130,050 | 0 | 4.1952 | 3,100,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 130,050 | -800 | 4.1952 | 3,100,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 130,850 | 1,600 | 4.2210 | 3,100,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 129,250 | 3,000 | 4.1694 | 3,100,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 126,250 | 0 | 4.0726 | 3,100,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 126,250 | -800 | 4.0726 | 3,100,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 127,050 | 1,500 | 4.0984 | 3,100,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 125,550 | 50 | 4.0500 | 3,100,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 125,500 | -3,700 | 4.0484 | 3,100,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 129,200 | -900 | 4.1677 | 3,100,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 130,100 | -200 | 4.1968 | 3,100,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 130,300 | -1,650 | 4.2032 | 3,100,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 131,950 | -1,800 | 4.2565 | 3,100,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 133,750 | -350 | 4.3145 | 3,100,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 134,100 | -250 | 4.3258 | 3,100,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 134,350 | 19,450 | 4.3339 | 3,100,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 114,900 | 4,550 | 3.7065 | 3,100,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 110,350 | 4,400 | 3.5597 | 3,100,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 105,950 | 18,900 | 3.4177 | 3,100,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 87,050 | 3,100 | 2.8081 | 3,100,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 83,950 | 0 | 2.7081 | 3,100,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 83,950 | -500 | 2.7081 | 3,100,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 84,450 | 1,750 | 2.7242 | 3,100,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 82,700 | 500 | 2.6677 | 3,100,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 82,200 | 0 | 2.6516 | 3,100,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 82,200 | -1,550 | 2.6516 | 3,100,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 83,750 | 0 | 2.7016 | 3,100,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 83,750 | 1,250 | 2.7016 | 3,100,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 82,500 | 1,550 | 2.6613 | 3,100,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 80,950 | -200 | 2.6113 | 3,100,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 81,150 | 600 | 2.6177 | 3,100,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 80,550 | 1,350 | 2.5984 | 3,100,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 79,200 | -500 | 2.5548 | 3,100,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 79,700 | -1,050 | 2.5710 | 3,100,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 80,750 | 1,900 | 2.6048 | 3,100,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 78,850 | 450 | 2.5435 | 3,100,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 78,400 | 300 | 2.5290 | 3,100,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 78,100 | 250 | 2.5194 | 3,100,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 77,850 | 1,700 | 2.5113 | 3,100,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 76,150 | 1,100 | 2.4565 | 3,100,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 75,050 | -50 | 2.4210 | 3,100,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 75,100 | 200 | 2.4226 | 3,100,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 74,900 | 50 | 2.4161 | 3,100,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 74,850 | 0 | 2.4145 | 3,100,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 74,850 | 0 | 2.4145 | 3,100,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 74,850 | 0 | 2.4145 | 3,100,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 74,850 | 0 | 2.4145 | 3,100,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 74,850 | 0 | 2.4145 | 3,100,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 74,850 | 0 | 2.4145 | 3,100,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 74,850 | -650 | 2.4145 | 3,100,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 75,500 | 500 | 2.4355 | 3,100,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 75,000 | 0 | 2.4194 | 3,100,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 75,000 | 0 | 2.4194 | 3,100,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 75,000 | -1,000 | 2.4194 | 3,100,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 76,000 | 0 | 2.4516 | 3,100,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 76,000 | -250 | 2.4516 | 3,100,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 76,250 | 0 | 2.4597 | 3,100,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 76,250 | 0 | 2.4597 | 3,100,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 76,250 | 0 | 2.4597 | 3,100,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 76,250 | 100 | 2.4597 | 3,100,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 76,150 | -1,000 | 2.4565 | 3,100,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 77,150 | 0 | 2.4887 | 3,100,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 77,150 | 0 | 2.4887 | 3,100,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 77,150 | 100 | 2.4887 | 3,100,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 77,050 | 2.4855 | 3,100,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy