Progressive Path Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01581 | 2016-12-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 385,464,760 | -50,000 | 92.8831 | 415,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 385,514,760 | 0 | 92.8951 | 415,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 385,514,760 | 0 | 92.8951 | 415,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 385,514,760 | 0 | 92.8951 | 415,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 385,514,760 | 60,000 | 92.8951 | 415,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 385,454,760 | 0 | 92.8807 | 415,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 385,454,760 | 190,000 | 92.8807 | 415,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 385,264,760 | 0 | 92.8349 | 415,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 385,264,760 | 350,000 | 92.8349 | 415,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 384,914,760 | 230,000 | 92.7505 | 415,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 384,684,760 | -10,000 | 92.6951 | 415,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 384,694,760 | 0 | 92.6975 | 415,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 384,694,760 | -50,000 | 92.6975 | 415,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 384,744,760 | -20,000 | 92.7096 | 415,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 384,764,760 | -30,000 | 92.7144 | 415,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 384,794,760 | 340,000 | 92.7216 | 415,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 384,454,760 | 320,000 | 92.6397 | 415,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 384,134,760 | 0 | 92.5626 | 415,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 384,134,760 | -30,000 | 92.5626 | 415,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 384,164,760 | -150,000 | 92.5698 | 415,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 384,314,760 | -260,000 | 92.6060 | 415,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 384,574,760 | -120,000 | 92.6686 | 415,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 384,694,760 | -604,000 | 92.6975 | 415,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 385,298,760 | 0 | 92.8431 | 415,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 385,298,760 | 0 | 92.8431 | 415,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 385,298,760 | -50,000 | 92.8431 | 415,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 385,348,760 | -200,000 | 92.8551 | 415,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 385,548,760 | -70,000 | 92.9033 | 415,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 385,618,760 | 0 | 92.9202 | 415,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 385,618,760 | 10,000 | 92.9202 | 415,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 385,608,760 | 0 | 92.9178 | 415,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 385,608,760 | 10,000 | 92.9178 | 415,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 385,598,760 | 0 | 92.9154 | 415,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 385,598,760 | 0 | 92.9154 | 415,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 385,598,760 | -80,000 | 92.9154 | 415,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 385,678,760 | 10,000 | 92.9346 | 415,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 385,668,760 | 0 | 92.9322 | 415,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 385,668,760 | -60,000 | 92.9322 | 415,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 385,728,760 | 30,000 | 92.9467 | 415,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 385,698,760 | 0 | 92.9395 | 415,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 385,698,760 | -50,000 | 92.9395 | 415,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 385,748,760 | 0 | 92.9515 | 415,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 385,748,760 | 0 | 92.9515 | 415,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 385,748,760 | 90,000 | 92.9515 | 415,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 385,658,760 | 0 | 92.9298 | 415,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 385,658,760 | 10,000 | 92.9298 | 415,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 385,648,760 | 0 | 92.9274 | 415,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 385,648,760 | -200,000 | 92.9274 | 415,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 385,848,760 | 4,000 | 92.9756 | 415,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 385,844,760 | 0 | 92.9746 | 415,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 385,844,760 | 0 | 92.9746 | 415,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 385,844,760 | 10,000 | 92.9746 | 415,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 385,834,760 | -10,000 | 92.9722 | 415,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 385,844,760 | 10,000 | 92.9746 | 415,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 385,834,760 | 50,000 | 92.9722 | 415,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 385,784,760 | 0 | 92.9602 | 415,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 385,784,760 | 0 | 92.9602 | 415,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 385,784,760 | 0 | 92.9602 | 415,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 385,784,760 | 0 | 92.9602 | 415,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 385,784,760 | -20,000 | 92.9602 | 415,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 385,804,760 | 10,000 | 92.9650 | 415,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 385,794,760 | 250,000 | 92.9626 | 415,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 385,544,760 | 1,240,000 | 92.9024 | 415,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 384,304,760 | 0 | 92.6036 | 415,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 384,304,760 | 0 | 92.6036 | 415,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 384,304,760 | 40,000 | 92.6036 | 415,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 384,264,760 | 0 | 92.5939 | 415,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 384,264,760 | 0 | 92.5939 | 415,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 384,264,760 | 40,000 | 92.5939 | 415,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 384,224,760 | 200,000 | 92.5843 | 415,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 384,024,760 | 60,000 | 92.5361 | 415,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 383,964,760 | -120,000 | 92.5216 | 415,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 384,084,760 | 676,000 | 92.5505 | 415,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 383,408,760 | 1,640,000 | 92.3877 | 415,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 381,768,760 | -883,000 | 91.9925 | 415,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 382,651,760 | 0 | 92.2052 | 415,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 382,651,760 | 0 | 92.2052 | 415,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 382,651,760 | 0 | 92.2052 | 415,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 382,651,760 | 0 | 92.2052 | 415,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 382,651,760 | 8,000 | 92.2052 | 415,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 382,643,760 | 0 | 92.2033 | 415,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 382,643,760 | 0 | 92.2033 | 415,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 382,643,760 | 60,000 | 92.2033 | 415,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 382,583,760 | 0 | 92.1889 | 415,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 382,583,760 | 12,000 | 92.1889 | 415,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 382,571,760 | 0 | 92.1860 | 415,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 382,571,760 | -60,000 | 92.1860 | 415,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 382,631,760 | 0 | 92.2004 | 415,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 382,631,760 | 0 | 92.2004 | 415,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 382,631,760 | 0 | 92.2004 | 415,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 382,631,760 | 0 | 92.2004 | 415,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 382,631,760 | -2,240,000 | 92.2004 | 415,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 384,871,760 | 0 | 92.7402 | 415,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 384,871,760 | 45,000 | 92.7402 | 415,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 384,826,760 | 10,000 | 92.7293 | 415,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 384,816,760 | 0 | 92.7269 | 415,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 384,816,760 | 0 | 92.7269 | 415,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 384,816,760 | 0 | 92.7269 | 415,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 384,816,760 | 0 | 92.7269 | 415,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 384,816,760 | 0 | 92.7269 | 415,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 384,816,760 | 0 | 92.7269 | 415,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 384,816,760 | -50,000 | 92.7269 | 415,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 384,866,760 | 0 | 92.7390 | 415,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 384,866,760 | 0 | 92.7390 | 415,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 384,866,760 | 40,000 | 92.7390 | 415,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 384,826,760 | 0 | 92.7293 | 415,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 384,826,760 | 30,000 | 92.7293 | 415,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 384,796,760 | 6,000 | 92.7221 | 415,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 384,790,760 | 0 | 92.7207 | 415,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 384,790,760 | 0 | 92.7207 | 415,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 384,790,760 | 72,000 | 92.7207 | 415,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 384,718,760 | 150,000 | 92.7033 | 415,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 384,568,760 | 0 | 92.6672 | 415,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 384,568,760 | 150,000 | 92.6672 | 415,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 384,418,760 | -190,000 | 92.6310 | 415,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 384,608,760 | 10,000 | 92.6768 | 415,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 384,598,760 | 0 | 92.6744 | 415,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 384,598,760 | 100,000 | 92.6744 | 415,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 384,498,760 | 0 | 92.6503 | 415,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 384,498,760 | 0 | 92.6503 | 415,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 384,498,760 | 10,000 | 92.6503 | 415,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 384,488,760 | 0 | 92.6479 | 415,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 384,488,760 | 0 | 92.6479 | 415,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 384,488,760 | 0 | 92.6479 | 415,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 384,488,760 | 390,000 | 92.6479 | 415,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 384,098,760 | 230,000 | 92.5539 | 415,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 383,868,760 | 0 | 92.4985 | 415,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 383,868,760 | -50,000 | 92.4985 | 415,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 383,918,760 | 0 | 92.5105 | 415,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 383,918,760 | 0 | 92.5105 | 415,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 383,918,760 | 0 | 92.5105 | 415,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 383,918,760 | 0 | 92.5105 | 415,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 383,918,760 | 0 | 92.5105 | 415,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 383,918,760 | 30,000 | 92.5105 | 415,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 383,888,760 | 0 | 92.5033 | 415,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 383,888,760 | -19,000 | 92.5033 | 415,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 383,907,760 | -210,000 | 92.5079 | 415,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 384,117,760 | -184,000 | 92.5585 | 415,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 384,301,760 | 10,000 | 92.6028 | 415,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 384,291,760 | -30,000 | 92.6004 | 415,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 384,321,760 | 0 | 92.6077 | 415,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 384,321,760 | 220,000 | 92.6077 | 415,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 384,101,760 | 0 | 92.5546 | 415,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 384,101,760 | 0 | 92.5546 | 415,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 384,101,760 | 0 | 92.5546 | 415,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 384,101,760 | 5,000 | 92.5546 | 415,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 384,096,760 | 0 | 92.5534 | 415,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 384,096,760 | 0 | 92.5534 | 415,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 384,096,760 | 0 | 92.5534 | 415,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 384,096,760 | 0 | 92.5534 | 415,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 384,096,760 | 0 | 92.5534 | 415,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 384,096,760 | 0 | 92.5534 | 415,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 384,096,760 | 0 | 92.5534 | 415,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 384,096,760 | 0 | 92.5534 | 415,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 384,096,760 | 30,000 | 92.5534 | 415,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 384,066,760 | -60,000 | 92.5462 | 415,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 384,126,760 | 0 | 92.5607 | 415,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 384,126,760 | 20,000 | 92.5607 | 415,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 384,106,760 | 0 | 92.5558 | 415,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 384,106,760 | 0 | 92.5558 | 415,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 384,106,760 | 0 | 92.5558 | 415,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 384,106,760 | 0 | 92.5558 | 415,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 384,106,760 | 70,000 | 92.5558 | 415,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 384,036,760 | 70,000 | 92.5390 | 415,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 383,966,760 | 220,000 | 92.5221 | 415,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 383,746,760 | 0 | 92.4691 | 415,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 383,746,760 | 10,000 | 92.4691 | 415,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 383,736,760 | -310,000 | 92.4667 | 415,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 384,046,760 | 70,000 | 92.5414 | 415,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 383,976,760 | 0 | 92.5245 | 415,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 383,976,760 | 0 | 92.5245 | 415,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 383,976,760 | 10,000 | 92.5245 | 415,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 383,966,760 | 0 | 92.5221 | 415,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 383,966,760 | 0 | 92.5221 | 415,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 383,966,760 | 0 | 92.5221 | 415,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 383,966,760 | 0 | 92.5221 | 415,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 383,966,760 | 0 | 92.5221 | 415,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 383,966,760 | 0 | 92.5221 | 415,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 383,966,760 | 0 | 92.5221 | 415,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 383,966,760 | 0 | 92.5221 | 415,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 383,966,760 | 28,000 | 92.5221 | 415,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 383,938,760 | 0 | 92.5154 | 415,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 383,938,760 | 30,000 | 92.5154 | 415,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 383,908,760 | 0 | 92.5081 | 415,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 383,908,760 | 0 | 92.5081 | 415,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 383,908,760 | 0 | 92.5081 | 415,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 383,908,760 | 0 | 92.5081 | 415,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 383,908,760 | 0 | 92.5081 | 415,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 383,908,760 | 0 | 92.5081 | 415,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 383,908,760 | 0 | 92.5081 | 415,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 383,908,760 | 0 | 92.5081 | 415,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 383,908,760 | 200,000 | 92.5081 | 415,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 383,708,760 | 0 | 92.4599 | 415,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 383,708,760 | 6,000 | 92.4599 | 415,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 383,702,760 | 0 | 92.4585 | 415,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 383,702,760 | 0 | 92.4585 | 415,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 383,702,760 | 0 | 92.4585 | 415,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 383,702,760 | 160,000 | 92.4585 | 415,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 383,542,760 | 0 | 92.4199 | 415,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 383,542,760 | 0 | 92.4199 | 415,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 383,542,760 | 0 | 92.4199 | 415,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 383,542,760 | 0 | 92.4199 | 415,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 383,542,760 | 0 | 92.4199 | 415,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 383,542,760 | 0 | 92.4199 | 415,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 383,542,760 | 10,000 | 92.4199 | 415,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 383,532,760 | 0 | 92.4175 | 415,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 383,532,760 | 0 | 92.4175 | 415,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 383,532,760 | 0 | 92.4175 | 415,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 383,532,760 | 0 | 92.4175 | 415,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 383,532,760 | 80,000 | 92.4175 | 415,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 383,452,760 | 10,000 | 92.3983 | 415,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 383,442,760 | 0 | 92.3958 | 415,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 383,442,760 | 0 | 92.3958 | 415,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 383,442,760 | 12,000 | 92.3958 | 415,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 383,430,760 | 0 | 92.3930 | 415,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 383,430,760 | 0 | 92.3930 | 415,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 383,430,760 | 0 | 92.3930 | 415,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 383,430,760 | 0 | 92.3930 | 415,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 383,430,760 | 0 | 92.3930 | 415,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 383,430,760 | 0 | 92.3930 | 415,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 383,430,760 | 0 | 92.3930 | 415,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 383,430,760 | 0 | 92.3930 | 415,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 383,430,760 | 140,000 | 92.3930 | 415,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 383,290,760 | -280,000 | 92.3592 | 415,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 383,570,760 | 0 | 92.4267 | 415,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 383,570,760 | 0 | 92.4267 | 415,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 383,570,760 | 0 | 92.4267 | 415,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 383,570,760 | 0 | 92.4267 | 415,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 383,570,760 | 0 | 92.4267 | 415,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 383,570,760 | -100,000 | 92.4267 | 415,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 383,670,760 | 0 | 92.4508 | 415,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 383,670,760 | 0 | 92.4508 | 415,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 383,670,760 | 0 | 92.4508 | 415,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 383,670,760 | -80,000 | 92.4508 | 415,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 383,750,760 | 120,000 | 92.4701 | 415,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 383,630,760 | -650,000 | 92.4411 | 415,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 384,280,760 | -440,000 | 92.5978 | 415,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 384,720,760 | -200,000 | 92.7038 | 415,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 384,920,760 | -10,000 | 92.7520 | 415,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 384,930,760 | 0 | 92.7544 | 415,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 384,930,760 | 10,000 | 92.7544 | 415,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 384,920,760 | 0 | 92.7520 | 415,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 384,920,760 | 40,000 | 92.7520 | 415,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 384,880,760 | 30,000 | 92.7424 | 415,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 384,850,760 | 51,000 | 92.7351 | 415,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 384,799,760 | 0 | 92.7228 | 415,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 384,799,760 | -10,000 | 92.7228 | 415,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 384,809,760 | -20,000 | 92.7252 | 415,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 384,829,760 | -60,000 | 92.7301 | 415,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 384,889,760 | -10,000 | 92.7445 | 415,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 384,899,760 | -30,000 | 92.7469 | 415,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 384,929,760 | 0 | 92.7542 | 415,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 384,929,760 | -30,000 | 92.7542 | 415,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 384,959,760 | 0 | 92.7614 | 415,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 384,959,760 | 40,000 | 92.7614 | 415,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 384,919,760 | 0 | 92.7517 | 415,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 384,919,760 | 0 | 92.7517 | 415,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 384,919,760 | 0 | 92.7517 | 415,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 384,919,760 | 20,000 | 92.7517 | 415,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 384,899,760 | 0 | 92.7469 | 415,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 384,899,760 | 10,000 | 92.7469 | 415,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 384,889,760 | 0 | 92.7445 | 415,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 384,889,760 | -4,000 | 92.7445 | 415,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 384,893,760 | -10,000 | 92.7455 | 415,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 384,903,760 | 10,000 | 92.7479 | 415,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 384,893,760 | -20,000 | 92.7455 | 415,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 384,913,760 | 0 | 92.7503 | 415,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 384,913,760 | 0 | 92.7503 | 415,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 384,913,760 | 0 | 92.7503 | 415,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 384,913,760 | -160,000 | 92.7503 | 415,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 385,073,760 | -110,000 | 92.7889 | 415,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 385,183,760 | 40,000 | 92.8154 | 415,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 385,143,760 | 0 | 92.8057 | 415,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 385,143,760 | 0 | 92.8057 | 415,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 385,143,760 | -21,000 | 92.8057 | 415,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 385,164,760 | 0 | 92.8108 | 415,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 385,164,760 | 10,000 | 92.8108 | 415,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 385,154,760 | 0 | 92.8084 | 415,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 385,154,760 | 2,000 | 92.8084 | 415,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 385,152,760 | 0 | 92.8079 | 415,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 385,152,760 | 1,288,000 | 92.8079 | 415,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 383,864,760 | 1,342,000 | 92.4975 | 415,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 382,522,760 | -1,342,000 | 92.1742 | 415,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 383,864,760 | 0 | 92.4975 | 415,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 383,864,760 | -20,000 | 92.4975 | 415,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 383,884,760 | 0 | 92.5024 | 415,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 383,884,760 | 0 | 92.5024 | 415,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 383,884,760 | 0 | 92.5024 | 415,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 383,884,760 | -10,000 | 92.5024 | 415,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 383,894,760 | 0 | 92.5048 | 415,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 383,894,760 | 10,000 | 92.5048 | 415,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 383,884,760 | 100,000 | 92.5024 | 415,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 383,784,760 | -20,000 | 92.4783 | 415,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 383,804,760 | -120,000 | 92.4831 | 415,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 383,924,760 | 0 | 92.5120 | 415,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 383,924,760 | 0 | 92.5120 | 415,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 383,924,760 | 0 | 92.5120 | 415,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 383,924,760 | 0 | 92.5120 | 415,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 383,924,760 | -20,000 | 92.5120 | 415,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 383,944,760 | -30,000 | 92.5168 | 415,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 383,974,760 | -106,000 | 92.5240 | 415,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 384,080,760 | 80,000 | 92.5496 | 415,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 384,000,760 | 0 | 92.5303 | 415,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 384,000,760 | 0 | 92.5303 | 415,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 384,000,760 | 0 | 92.5303 | 415,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 384,000,760 | 0 | 92.5303 | 415,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 384,000,760 | 0 | 92.5303 | 415,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 384,000,760 | 0 | 92.5303 | 415,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 384,000,760 | 20,000 | 92.5303 | 415,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 383,980,760 | 60,000 | 92.5255 | 415,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 383,920,760 | 50,000 | 92.5110 | 415,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 383,870,760 | 0 | 92.4990 | 415,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 383,870,760 | 143,000 | 92.4990 | 415,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 383,727,760 | 0 | 92.4645 | 415,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 383,727,760 | 0 | 92.4645 | 415,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 383,727,760 | 0 | 92.4645 | 415,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 383,727,760 | -50,000 | 92.4645 | 415,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 383,777,760 | 0 | 92.4766 | 415,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 383,777,760 | -20,000 | 92.4766 | 415,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 383,797,760 | 0 | 92.4814 | 415,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 383,797,760 | 0 | 92.4814 | 415,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 383,797,760 | 0 | 92.4814 | 415,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 383,797,760 | -40,000 | 92.4814 | 415,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 383,837,760 | 20,000 | 92.4910 | 415,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 383,817,760 | 10,000 | 92.4862 | 415,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 383,807,760 | 0 | 92.4838 | 415,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 383,807,760 | 0 | 92.4838 | 415,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 383,807,760 | 12,000 | 92.4838 | 415,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 383,795,760 | 0 | 92.4809 | 415,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 383,795,760 | 0 | 92.4809 | 415,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 383,795,760 | 0 | 92.4809 | 415,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 383,795,760 | 50,000 | 92.4809 | 415,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 383,745,760 | 20,000 | 92.4689 | 415,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 383,725,760 | 50,000 | 92.4640 | 415,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 383,675,760 | 6,000 | 92.4520 | 415,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 383,669,760 | 0 | 92.4505 | 415,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 383,669,760 | 0 | 92.4505 | 415,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 383,669,760 | 0 | 92.4505 | 415,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 383,669,760 | 0 | 92.4505 | 415,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 383,669,760 | 0 | 92.4505 | 415,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 383,669,760 | 0 | 92.4505 | 415,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 383,669,760 | 10,000 | 92.4505 | 415,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 383,659,760 | 0 | 92.4481 | 415,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 383,659,760 | 0 | 92.4481 | 415,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 383,659,760 | 0 | 92.4481 | 415,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 383,659,760 | 0 | 92.4481 | 415,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 383,659,760 | -100,000 | 92.4481 | 415,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 383,759,760 | 0 | 92.4722 | 415,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 383,759,760 | -100,000 | 92.4722 | 415,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 383,859,760 | 40,000 | 92.4963 | 415,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 383,819,760 | -10,000 | 92.4867 | 415,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 383,829,760 | 0 | 92.4891 | 415,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 383,829,760 | 8,000 | 92.4891 | 415,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 383,821,760 | -72,000 | 92.4872 | 415,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 383,893,760 | 0 | 92.5045 | 415,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 383,893,760 | 0 | 92.5045 | 415,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 383,893,760 | 0 | 92.5045 | 415,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 383,893,760 | 0 | 92.5045 | 415,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 383,893,760 | 0 | 92.5045 | 415,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 383,893,760 | 8,000 | 92.5045 | 415,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 383,885,760 | -120,000 | 92.5026 | 415,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 384,005,760 | 0 | 92.5315 | 415,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 384,005,760 | 0 | 92.5315 | 415,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 384,005,760 | 0 | 92.5315 | 415,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 384,005,760 | 0 | 92.5315 | 415,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 384,005,760 | 0 | 92.5315 | 415,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 384,005,760 | 0 | 92.5315 | 415,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 384,005,760 | -70,000 | 92.5315 | 415,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 384,075,760 | 46,000 | 92.5484 | 415,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 384,029,760 | 0 | 92.5373 | 415,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 384,029,760 | 2,000 | 92.5373 | 415,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 384,027,760 | 0 | 92.5368 | 415,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 384,027,760 | 4,000 | 92.5368 | 415,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 384,023,760 | 0 | 92.5358 | 415,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 384,023,760 | 0 | 92.5358 | 415,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 384,023,760 | 180,000 | 92.5358 | 415,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 383,843,760 | 0 | 92.4925 | 415,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 383,843,760 | -40,000 | 92.4925 | 415,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 383,883,760 | -200,000 | 92.5021 | 415,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 384,083,760 | 146,000 | 92.5503 | 415,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 383,937,760 | 20,000 | 92.5151 | 415,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 383,917,760 | 0 | 92.5103 | 415,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 383,917,760 | 0 | 92.5103 | 415,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 383,917,760 | 0 | 92.5103 | 415,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 383,917,760 | 80,000 | 92.5103 | 415,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 383,837,760 | 0 | 92.4910 | 415,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 383,837,760 | 10,000 | 92.4910 | 415,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 383,827,760 | 0 | 92.4886 | 415,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 383,827,760 | 0 | 92.4886 | 415,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 383,827,760 | 0 | 92.4886 | 415,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 383,827,760 | 0 | 92.4886 | 415,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 383,827,760 | 0 | 92.4886 | 415,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 383,827,760 | 0 | 92.4886 | 415,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 383,827,760 | 100,000 | 92.4886 | 415,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 383,727,760 | -30,000 | 92.4645 | 415,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 383,757,760 | 12,000 | 92.4717 | 415,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 383,745,760 | 0 | 92.4689 | 415,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 383,745,760 | 20,000 | 92.4689 | 415,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 383,725,760 | 0 | 92.4640 | 415,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 383,725,760 | -120,000 | 92.4640 | 415,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 383,845,760 | -80,000 | 92.4930 | 415,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 383,925,760 | 0 | 92.5122 | 415,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 383,925,760 | 0 | 92.5122 | 415,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 383,925,760 | 0 | 92.5122 | 415,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 383,925,760 | -2,000 | 92.5122 | 415,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 383,927,760 | 0 | 92.5127 | 415,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 383,927,760 | 0 | 92.5127 | 415,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 383,927,760 | 0 | 92.5127 | 415,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 383,927,760 | 0 | 92.5127 | 415,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 383,927,760 | 0 | 92.5127 | 415,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 383,927,760 | 10,000 | 92.5127 | 415,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 383,917,760 | 0 | 92.5103 | 415,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 383,917,760 | 0 | 92.5103 | 415,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 383,917,760 | 10,000 | 92.5103 | 415,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 383,907,760 | 0 | 92.5079 | 415,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 383,907,760 | 0 | 92.5079 | 415,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 383,907,760 | 0 | 92.5079 | 415,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 383,907,760 | 0 | 92.5079 | 415,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 383,907,760 | -20,000 | 92.5079 | 415,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 383,927,760 | 0 | 92.5127 | 415,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 383,927,760 | 0 | 92.5127 | 415,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 383,927,760 | 110,000 | 92.5127 | 415,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 383,817,760 | 0 | 92.4862 | 415,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 383,817,760 | 0 | 92.4862 | 415,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 383,817,760 | -100,000 | 92.4862 | 415,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 383,917,760 | 10,000 | 92.5103 | 415,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 383,907,760 | 30,000 | 92.5079 | 415,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 383,877,760 | 0 | 92.5007 | 415,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 383,877,760 | 0 | 92.5007 | 415,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 383,877,760 | 0 | 92.5007 | 415,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 383,877,760 | 0 | 92.5007 | 415,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 383,877,760 | 40,000 | 92.5007 | 415,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 383,837,760 | 1,000 | 92.4910 | 415,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 383,836,760 | 80,000 | 92.4908 | 415,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 383,756,760 | 0 | 92.4715 | 415,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 383,756,760 | -10,000 | 92.4715 | 415,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 383,766,760 | -90,000 | 92.4739 | 415,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 383,856,760 | -60,000 | 92.4956 | 415,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 383,916,760 | -20,000 | 92.5101 | 415,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 383,936,760 | 0 | 92.5149 | 415,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 383,936,760 | 0 | 92.5149 | 415,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 383,936,760 | 0 | 92.5149 | 415,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 383,936,760 | 0 | 92.5149 | 415,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 383,936,760 | 0 | 92.5149 | 415,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 383,936,760 | 4,000 | 92.5149 | 415,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 383,932,760 | -40,000 | 92.5139 | 415,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 383,972,760 | 50,000 | 92.5236 | 415,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 383,922,760 | 0 | 92.5115 | 415,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 383,922,760 | 0 | 92.5115 | 415,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 383,922,760 | 90,000 | 92.5115 | 415,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 383,832,760 | 34,000 | 92.4898 | 415,000,000 | 2022-09-23 |
| 745 | 2022-09-28 | 383,798,760 | 350,000 | 92.4816 | 415,000,000 | 2022-09-23 |
| 746 | 2022-09-27 | 383,448,760 | -130,000 | 92.3973 | 415,000,000 | 2022-09-23 |
| 747 | 2022-09-26 | 383,578,760 | 2,794,000 | 92.4286 | 415,000,000 | 2022-09-23 |
| 748 | 2022-09-23 | 380,784,760 | 200,963,000 | 91.7554 | 415,000,000 | 2022-09-23 |
| 749 | 2022-09-22 | 179,821,760 | 0 | 86.6611 | 207,500,000 | 2022-08-31 |
| 750 | 2022-09-21 | 179,821,760 | 100,000 | 86.6611 | 207,500,000 | 2022-08-31 |
| 751 | 2022-09-20 | 179,721,760 | 19,000 | 86.6129 | 207,500,000 | 2022-08-31 |
| 752 | 2022-09-19 | 179,702,760 | -110,000 | 86.6037 | 207,500,000 | 2022-08-31 |
| 753 | 2022-09-16 | 179,812,760 | 87,000 | 86.6568 | 207,500,000 | 2022-08-31 |
| 754 | 2022-09-15 | 179,725,760 | 0 | 86.6148 | 207,500,000 | 2022-08-31 |
| 755 | 2022-09-14 | 179,725,760 | 0 | 86.6148 | 207,500,000 | 2022-08-31 |
| 756 | 2022-09-13 | 179,725,760 | 10,000 | 86.6148 | 207,500,000 | 2022-08-31 |
| 757 | 2022-09-09 | 179,715,760 | 4,000 | 86.6100 | 207,500,000 | 2022-08-31 |
| 758 | 2022-09-08 | 179,711,760 | 163,000 | 86.6081 | 207,500,000 | 2022-08-31 |
| 759 | 2022-09-07 | 179,548,760 | -90,000 | 86.5295 | 207,500,000 | 2022-08-31 |
| 760 | 2022-09-06 | 179,638,760 | 32,000 | 86.5729 | 207,500,000 | 2022-08-31 |
| 761 | 2022-09-05 | 179,606,760 | -80,000 | 86.5575 | 207,500,000 | 2022-08-31 |
| 762 | 2022-09-02 | 179,686,760 | 378,000 | 86.5960 | 207,500,000 | 2022-08-31 |
| 763 | 2022-09-01 | 179,308,760 | 369,000 | 86.4139 | 207,500,000 | 2022-08-31 |
| 764 | 2022-08-31 | 178,939,760 | -104,000 | 86.2360 | 207,500,000 | 2022-08-31 |
| 765 | 2022-08-30 | 179,043,760 | 21,000 | 86.2861 | 207,500,000 | 2022-08-12 |
| 766 | 2022-08-29 | 179,022,760 | 106,000,000 | 86.2760 | 207,500,000 | 2022-08-12 |
| 767 | 2022-08-26 | 73,022,760 | 14,000 | 35.1917 | 207,500,000 | 2022-08-12 |
| 768 | 2022-08-25 | 73,008,760 | 0 | 35.1849 | 207,500,000 | 2022-08-12 |
| 769 | 2022-08-24 | 73,008,760 | 0 | 35.1849 | 207,500,000 | 2022-08-12 |
| 770 | 2022-08-23 | 73,008,760 | 26,000 | 35.1849 | 207,500,000 | 2022-08-12 |
| 771 | 2022-08-22 | 72,982,760 | 1,000 | 35.1724 | 207,500,000 | 2022-08-12 |
| 772 | 2022-08-19 | 72,981,760 | 14,000 | 35.1719 | 207,500,000 | 2022-08-12 |
| 773 | 2022-08-18 | 72,967,760 | 0 | 35.1652 | 207,500,000 | 2022-08-12 |
| 774 | 2022-08-17 | 72,967,760 | 81,000 | 35.1652 | 207,500,000 | 2022-08-12 |
| 775 | 2022-08-16 | 72,886,760 | 20,000 | 35.1261 | 207,500,000 | 2022-08-12 |
| 776 | 2022-08-15 | 72,866,760 | -291,122,040 | 35.1165 | 207,500,000 | 2022-08-12 |
| 777 | 2022-08-12 | 363,988,800 | 0 | 175.4163 | 207,500,000 | 2022-08-12 |
| 778 | 2022-08-11 | 363,988,800 | 10,000 | 35.0833 | 1,037,500,000 | 2022-07-31 |
| 779 | 2022-08-10 | 363,978,800 | 115,000 | 35.0823 | 1,037,500,000 | 2022-07-31 |
| 780 | 2022-08-09 | 363,863,800 | 0 | 35.0712 | 1,037,500,000 | 2022-07-31 |
| 781 | 2022-08-08 | 363,863,800 | 20,000 | 35.0712 | 1,037,500,000 | 2022-07-31 |
| 782 | 2022-08-05 | 363,843,800 | 0 | 35.0693 | 1,037,500,000 | 2022-07-31 |
| 783 | 2022-08-04 | 363,843,800 | 300,000 | 35.0693 | 1,037,500,000 | 2022-07-31 |
| 784 | 2022-08-03 | 363,543,800 | 0 | 35.0404 | 1,037,500,000 | 2022-07-31 |
| 785 | 2022-08-02 | 363,543,800 | 250,000 | 35.0404 | 1,037,500,000 | 2022-07-31 |
| 786 | 2022-08-01 | 363,293,800 | 80,000 | 35.0163 | 1,037,500,000 | 2022-07-31 |
| 787 | 2022-07-29 | 363,213,800 | -25,000 | 35.0086 | 1,037,500,000 | 2022-06-30 |
| 788 | 2022-07-28 | 363,238,800 | 5,000 | 35.0110 | 1,037,500,000 | 2022-06-30 |
| 789 | 2022-07-27 | 363,233,800 | 535,000 | 35.0105 | 1,037,500,000 | 2022-06-30 |
| 790 | 2022-07-26 | 362,698,800 | 80,000 | 34.9589 | 1,037,500,000 | 2022-06-30 |
| 791 | 2022-07-25 | 362,618,800 | -150,000 | 34.9512 | 1,037,500,000 | 2022-06-30 |
| 792 | 2022-07-22 | 362,768,800 | 0 | 34.9657 | 1,037,500,000 | 2022-06-30 |
| 793 | 2022-07-21 | 362,768,800 | 0 | 34.9657 | 1,037,500,000 | 2022-06-30 |
| 794 | 2022-07-20 | 362,768,800 | 10,000 | 34.9657 | 1,037,500,000 | 2022-06-30 |
| 795 | 2022-07-19 | 362,758,800 | 0 | 34.9647 | 1,037,500,000 | 2022-06-30 |
| 796 | 2022-07-18 | 362,758,800 | -50,000 | 34.9647 | 1,037,500,000 | 2022-06-30 |
| 797 | 2022-07-15 | 362,808,800 | -200,000 | 34.9695 | 1,037,500,000 | 2022-06-30 |
| 798 | 2022-07-14 | 363,008,800 | -65,000 | 34.9888 | 1,037,500,000 | 2022-06-30 |
| 799 | 2022-07-13 | 363,073,800 | -80,000 | 34.9951 | 1,037,500,000 | 2022-06-30 |
| 800 | 2022-07-12 | 363,153,800 | 165,000 | 35.0028 | 1,037,500,000 | 2022-06-30 |
| 801 | 2022-07-11 | 362,988,800 | -40,000 | 34.9869 | 1,037,500,000 | 2022-06-30 |
| 802 | 2022-07-08 | 363,028,800 | 70,000 | 34.9907 | 1,037,500,000 | 2022-06-30 |
| 803 | 2022-07-07 | 362,958,800 | 820,000 | 34.9840 | 1,037,500,000 | 2022-06-30 |
| 804 | 2022-07-06 | 362,138,800 | 555,000 | 34.9049 | 1,037,500,000 | 2022-06-30 |
| 805 | 2022-07-05 | 361,583,800 | 480,000 | 34.8515 | 1,037,500,000 | 2022-06-30 |
| 806 | 2022-07-04 | 361,103,800 | -3,230,000 | 34.8052 | 1,037,500,000 | 2022-06-30 |
| 807 | 2022-06-30 | 364,333,800 | 0 | 35.1165 | 1,037,500,000 | 2022-06-30 |
| 808 | 2022-06-29 | 364,333,800 | -25,000 | 35.1165 | 1,037,500,000 | 2022-05-31 |
| 809 | 2022-06-28 | 364,358,800 | 5,000 | 35.1189 | 1,037,500,000 | 2022-05-31 |
| 810 | 2022-06-27 | 364,353,800 | -15,000 | 35.1184 | 1,037,500,000 | 2022-05-31 |
| 811 | 2022-06-24 | 364,368,800 | -195,000 | 35.1199 | 1,037,500,000 | 2022-05-31 |
| 812 | 2022-06-23 | 364,563,800 | -365,000 | 35.1387 | 1,037,500,000 | 2022-05-31 |
| 813 | 2022-06-22 | 364,928,800 | 0 | 35.1739 | 1,037,500,000 | 2022-05-31 |
| 814 | 2022-06-21 | 364,928,800 | 0 | 35.1739 | 1,037,500,000 | 2022-05-31 |
| 815 | 2022-06-20 | 364,928,800 | 10,000 | 35.1739 | 1,037,500,000 | 2022-05-31 |
| 816 | 2022-06-17 | 364,918,800 | 165,000 | 35.1729 | 1,037,500,000 | 2022-05-31 |
| 817 | 2022-06-16 | 364,753,800 | 0 | 35.1570 | 1,037,500,000 | 2022-05-31 |
| 818 | 2022-06-15 | 364,753,800 | -5,000 | 35.1570 | 1,037,500,000 | 2022-05-31 |
| 819 | 2022-06-14 | 364,758,800 | 0 | 35.1575 | 1,037,500,000 | 2022-05-31 |
| 820 | 2022-06-13 | 364,758,800 | 15,000 | 35.1575 | 1,037,500,000 | 2022-05-31 |
| 821 | 2022-06-10 | 364,743,800 | 0 | 35.1560 | 1,037,500,000 | 2022-05-31 |
| 822 | 2022-06-09 | 364,743,800 | 350,000 | 35.1560 | 1,037,500,000 | 2022-05-31 |
| 823 | 2022-06-08 | 364,393,800 | 70,000 | 35.1223 | 1,037,500,000 | 2022-05-31 |
| 824 | 2022-06-07 | 364,323,800 | -10,000 | 35.1155 | 1,037,500,000 | 2022-05-31 |
| 825 | 2022-06-06 | 364,333,800 | -200,000 | 35.1165 | 1,037,500,000 | 2022-05-31 |
| 826 | 2022-06-02 | 364,533,800 | 15,000 | 35.1358 | 1,037,500,000 | 2022-05-31 |
| 827 | 2022-06-01 | 364,518,800 | -350,000 | 35.1343 | 1,037,500,000 | 2022-05-31 |
| 828 | 2022-05-31 | 364,868,800 | 175,000 | 35.1681 | 1,037,500,000 | 2022-05-31 |
| 829 | 2022-05-30 | 364,693,800 | 435,000 | 35.1512 | 1,037,500,000 | 2022-04-30 |
| 830 | 2022-05-27 | 364,258,800 | 3,465,000 | 35.1093 | 1,037,500,000 | 2022-04-30 |
| 831 | 2022-05-26 | 360,793,800 | 1,780,000 | 34.7753 | 1,037,500,000 | 2022-04-30 |
| 832 | 2022-05-25 | 359,013,800 | 0 | 34.6037 | 1,037,500,000 | 2022-04-30 |
| 833 | 2022-05-24 | 359,013,800 | 0 | 34.6037 | 1,037,500,000 | 2022-04-30 |
| 834 | 2022-05-23 | 359,013,800 | 0 | 34.6037 | 1,037,500,000 | 2022-04-30 |
| 835 | 2022-05-20 | 359,013,800 | 0 | 34.6037 | 1,037,500,000 | 2022-04-30 |
| 836 | 2022-05-19 | 359,013,800 | 0 | 34.6037 | 1,037,500,000 | 2022-04-30 |
| 837 | 2022-05-18 | 359,013,800 | -910,000 | 34.6037 | 1,037,500,000 | 2022-04-30 |
| 838 | 2022-05-17 | 359,923,800 | 0 | 34.6915 | 1,037,500,000 | 2022-04-30 |
| 839 | 2022-05-16 | 359,923,800 | 0 | 34.6915 | 1,037,500,000 | 2022-04-30 |
| 840 | 2022-05-13 | 359,923,800 | 0 | 34.6915 | 1,037,500,000 | 2022-04-30 |
| 841 | 2022-05-12 | 359,923,800 | 0 | 34.6915 | 1,037,500,000 | 2022-04-30 |
| 842 | 2022-05-11 | 359,923,800 | 0 | 34.6915 | 1,037,500,000 | 2022-04-30 |
| 843 | 2022-05-10 | 359,923,800 | -580,000 | 34.6915 | 1,037,500,000 | 2022-04-30 |
| 844 | 2022-05-06 | 360,503,800 | 0 | 34.7474 | 1,037,500,000 | 2022-04-30 |
| 845 | 2022-05-05 | 360,503,800 | 0 | 34.7474 | 1,037,500,000 | 2022-04-30 |
| 846 | 2022-05-04 | 360,503,800 | -85,000 | 34.7474 | 1,037,500,000 | 2022-04-30 |
| 847 | 2022-05-03 | 360,588,800 | 170,000 | 34.7555 | 1,037,500,000 | 2022-04-30 |
| 848 | 2022-04-29 | 360,418,800 | -750,000 | 34.7392 | 1,037,500,000 | 2022-03-31 |
| 849 | 2022-04-28 | 361,168,800 | 0 | 34.8115 | 1,037,500,000 | 2022-03-31 |
| 850 | 2022-04-27 | 361,168,800 | 90,000 | 34.8115 | 1,037,500,000 | 2022-03-31 |
| 851 | 2022-04-26 | 361,078,800 | 0 | 34.8028 | 1,037,500,000 | 2022-03-31 |
| 852 | 2022-04-25 | 361,078,800 | 0 | 34.8028 | 1,037,500,000 | 2022-03-31 |
| 853 | 2022-04-22 | 361,078,800 | 0 | 34.8028 | 1,037,500,000 | 2022-03-31 |
| 854 | 2022-04-21 | 361,078,800 | 0 | 34.8028 | 1,037,500,000 | 2022-03-31 |
| 855 | 2022-04-20 | 361,078,800 | 0 | 34.8028 | 1,037,500,000 | 2022-03-31 |
| 856 | 2022-04-19 | 361,078,800 | -10,000 | 34.8028 | 1,037,500,000 | 2022-03-31 |
| 857 | 2022-04-14 | 361,088,800 | -605,000 | 34.8037 | 1,037,500,000 | 2022-03-31 |
| 858 | 2022-04-13 | 361,693,800 | 0 | 34.8621 | 1,037,500,000 | 2022-03-31 |
| 859 | 2022-04-12 | 361,693,800 | 0 | 34.8621 | 1,037,500,000 | 2022-03-31 |
| 860 | 2022-04-11 | 361,693,800 | 305,000 | 34.8621 | 1,037,500,000 | 2022-03-31 |
| 861 | 2022-04-08 | 361,388,800 | 355,000 | 34.8327 | 1,037,500,000 | 2022-03-31 |
| 862 | 2022-04-07 | 361,033,800 | 0 | 34.7984 | 1,037,500,000 | 2022-03-31 |
| 863 | 2022-04-06 | 361,033,800 | 0 | 34.7984 | 1,037,500,000 | 2022-03-31 |
| 864 | 2022-04-04 | 361,033,800 | 0 | 34.7984 | 1,037,500,000 | 2022-03-31 |
| 865 | 2022-04-01 | 361,033,800 | 0 | 34.7984 | 1,037,500,000 | 2022-03-31 |
| 866 | 2022-03-31 | 361,033,800 | 0 | 34.7984 | 1,037,500,000 | 2022-03-31 |
| 867 | 2022-03-30 | 361,033,800 | -5,000 | 34.7984 | 1,037,500,000 | 2022-02-28 |
| 868 | 2022-03-29 | 361,038,800 | 0 | 34.7989 | 1,037,500,000 | 2022-02-28 |
| 869 | 2022-03-28 | 361,038,800 | 0 | 34.7989 | 1,037,500,000 | 2022-02-28 |
| 870 | 2022-03-25 | 361,038,800 | 250,000 | 34.7989 | 1,037,500,000 | 2022-02-28 |
| 871 | 2022-03-24 | 360,788,800 | 0 | 34.7748 | 1,037,500,000 | 2022-02-28 |
| 872 | 2022-03-23 | 360,788,800 | 0 | 34.7748 | 1,037,500,000 | 2022-02-28 |
| 873 | 2022-03-22 | 360,788,800 | 0 | 34.7748 | 1,037,500,000 | 2022-02-28 |
| 874 | 2022-03-21 | 360,788,800 | 0 | 34.7748 | 1,037,500,000 | 2022-02-28 |
| 875 | 2022-03-18 | 360,788,800 | 135,000 | 34.7748 | 1,037,500,000 | 2022-02-28 |
| 876 | 2022-03-17 | 360,653,800 | -455,000 | 34.7618 | 1,037,500,000 | 2022-02-28 |
| 877 | 2022-03-16 | 361,108,800 | 0 | 34.8057 | 1,037,500,000 | 2022-02-28 |
| 878 | 2022-03-15 | 361,108,800 | -47,505,000 | 34.8057 | 1,037,500,000 | 2022-02-28 |
| 879 | 2022-03-14 | 408,613,800 | 0 | 39.3845 | 1,037,500,000 | 2022-02-28 |
| 880 | 2022-03-11 | 408,613,800 | -290,000 | 39.3845 | 1,037,500,000 | 2022-02-28 |
| 881 | 2022-03-10 | 408,903,800 | 0 | 39.4124 | 1,037,500,000 | 2022-02-28 |
| 882 | 2022-03-09 | 408,903,800 | 0 | 39.4124 | 1,037,500,000 | 2022-02-28 |
| 883 | 2022-03-08 | 408,903,800 | -45,000 | 39.4124 | 1,037,500,000 | 2022-02-28 |
| 884 | 2022-03-07 | 408,948,800 | -5,000 | 39.4168 | 1,037,500,000 | 2022-02-28 |
| 885 | 2022-03-04 | 408,953,800 | 0 | 39.4172 | 1,037,500,000 | 2022-02-28 |
| 886 | 2022-03-03 | 408,953,800 | 0 | 39.4172 | 1,037,500,000 | 2022-02-28 |
| 887 | 2022-03-02 | 408,953,800 | 0 | 39.4172 | 1,037,500,000 | 2022-02-28 |
| 888 | 2022-03-01 | 408,953,800 | 0 | 39.4172 | 1,037,500,000 | 2022-02-28 |
| 889 | 2022-02-28 | 408,953,800 | 0 | 39.4172 | 1,037,500,000 | 2022-02-28 |
| 890 | 2022-02-25 | 408,953,800 | 0 | 39.4172 | 1,037,500,000 | 2022-01-31 |
| 891 | 2022-02-24 | 408,953,800 | 100,000 | 39.4172 | 1,037,500,000 | 2022-01-31 |
| 892 | 2022-02-23 | 408,853,800 | 0 | 39.4076 | 1,037,500,000 | 2022-01-31 |
| 893 | 2022-02-22 | 408,853,800 | 0 | 39.4076 | 1,037,500,000 | 2022-01-31 |
| 894 | 2022-02-21 | 408,853,800 | 0 | 39.4076 | 1,037,500,000 | 2022-01-31 |
| 895 | 2022-02-18 | 408,853,800 | 0 | 39.4076 | 1,037,500,000 | 2022-01-31 |
| 896 | 2022-02-17 | 408,853,800 | 0 | 39.4076 | 1,037,500,000 | 2022-01-31 |
| 897 | 2022-02-16 | 408,853,800 | 0 | 39.4076 | 1,037,500,000 | 2022-01-31 |
| 898 | 2022-02-15 | 408,853,800 | 0 | 39.4076 | 1,037,500,000 | 2022-01-31 |
| 899 | 2022-02-14 | 408,853,800 | 30,000 | 39.4076 | 1,037,500,000 | 2022-01-31 |
| 900 | 2022-02-11 | 408,823,800 | 200,000 | 39.4047 | 1,037,500,000 | 2022-01-31 |
| 901 | 2022-02-10 | 408,623,800 | 0 | 39.3854 | 1,037,500,000 | 2022-01-31 |
| 902 | 2022-02-09 | 408,623,800 | 0 | 39.3854 | 1,037,500,000 | 2022-01-31 |
| 903 | 2022-02-08 | 408,623,800 | 0 | 39.3854 | 1,037,500,000 | 2022-01-31 |
| 904 | 2022-02-07 | 408,623,800 | 0 | 39.3854 | 1,037,500,000 | 2022-01-31 |
| 905 | 2022-02-04 | 408,623,800 | 0 | 39.3854 | 1,037,500,000 | 2022-01-31 |
| 906 | 2022-01-31 | 408,623,800 | 0 | 39.3854 | 1,037,500,000 | 2022-01-31 |
| 907 | 2022-01-28 | 408,623,800 | 5,000 | 39.3854 | 1,037,500,000 | 2021-12-31 |
| 908 | 2022-01-27 | 408,618,800 | 0 | 39.3849 | 1,037,500,000 | 2021-12-31 |
| 909 | 2022-01-26 | 408,618,800 | 0 | 39.3849 | 1,037,500,000 | 2021-12-31 |
| 910 | 2022-01-25 | 408,618,800 | -5,000 | 39.3849 | 1,037,500,000 | 2021-12-31 |
| 911 | 2022-01-24 | 408,623,800 | -5,000 | 39.3854 | 1,037,500,000 | 2021-12-31 |
| 912 | 2022-01-21 | 408,628,800 | 0 | 39.3859 | 1,037,500,000 | 2021-12-31 |
| 913 | 2022-01-20 | 408,628,800 | -5,000 | 39.3859 | 1,037,500,000 | 2021-12-31 |
| 914 | 2022-01-19 | 408,633,800 | 0 | 39.3864 | 1,037,500,000 | 2021-12-31 |
| 915 | 2022-01-18 | 408,633,800 | 200,000 | 39.3864 | 1,037,500,000 | 2021-12-31 |
| 916 | 2022-01-17 | 408,433,800 | -160,000 | 39.3671 | 1,037,500,000 | 2021-12-31 |
| 917 | 2022-01-14 | 408,593,800 | 240,000 | 39.3825 | 1,037,500,000 | 2021-12-31 |
| 918 | 2022-01-13 | 408,353,800 | 90,000 | 39.3594 | 1,037,500,000 | 2021-12-31 |
| 919 | 2022-01-12 | 408,263,800 | 0 | 39.3507 | 1,037,500,000 | 2021-12-31 |
| 920 | 2022-01-11 | 408,263,800 | 0 | 39.3507 | 1,037,500,000 | 2021-12-31 |
| 921 | 2022-01-10 | 408,263,800 | 0 | 39.3507 | 1,037,500,000 | 2021-12-31 |
| 922 | 2022-01-07 | 408,263,800 | 0 | 39.3507 | 1,037,500,000 | 2021-12-31 |
| 923 | 2022-01-06 | 408,263,800 | 50,000 | 39.3507 | 1,037,500,000 | 2021-12-31 |
| 924 | 2022-01-05 | 408,213,800 | 15,000 | 39.3459 | 1,037,500,000 | 2021-12-31 |
| 925 | 2022-01-04 | 408,198,800 | 0 | 39.3445 | 1,037,500,000 | 2021-12-31 |
| 926 | 2022-01-03 | 408,198,800 | 10,000 | 39.3445 | 1,037,500,000 | 2021-12-31 |
| 927 | 2021-12-31 | 408,188,800 | 0 | 39.3435 | 1,037,500,000 | 2021-12-31 |
| 928 | 2021-12-30 | 408,188,800 | 0 | 39.3435 | 1,037,500,000 | 2021-11-30 |
| 929 | 2021-12-29 | 408,188,800 | 0 | 39.3435 | 1,037,500,000 | 2021-11-30 |
| 930 | 2021-12-28 | 408,188,800 | 5,000 | 39.3435 | 1,037,500,000 | 2021-11-30 |
| 931 | 2021-12-24 | 408,183,800 | 0 | 39.3430 | 1,037,500,000 | 2021-11-30 |
| 932 | 2021-12-23 | 408,183,800 | 0 | 39.3430 | 1,037,500,000 | 2021-11-30 |
| 933 | 2021-12-22 | 408,183,800 | 0 | 39.3430 | 1,037,500,000 | 2021-11-30 |
| 934 | 2021-12-21 | 408,183,800 | -5,000 | 39.3430 | 1,037,500,000 | 2021-11-30 |
| 935 | 2021-12-20 | 408,188,800 | 0 | 39.3435 | 1,037,500,000 | 2021-11-30 |
| 936 | 2021-12-17 | 408,188,800 | 190,000 | 39.3435 | 1,037,500,000 | 2021-11-30 |
| 937 | 2021-12-16 | 407,998,800 | 0 | 39.3252 | 1,037,500,000 | 2021-11-30 |
| 938 | 2021-12-15 | 407,998,800 | 100,000 | 39.3252 | 1,037,500,000 | 2021-11-30 |
| 939 | 2021-12-14 | 407,898,800 | 0 | 39.3155 | 1,037,500,000 | 2021-11-30 |
| 940 | 2021-12-13 | 407,898,800 | 195,000 | 39.3155 | 1,037,500,000 | 2021-11-30 |
| 941 | 2021-12-10 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-11-30 |
| 942 | 2021-12-09 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-11-30 |
| 943 | 2021-12-08 | 407,703,800 | 10,000 | 39.2968 | 1,037,500,000 | 2021-11-30 |
| 944 | 2021-12-07 | 407,693,800 | 0 | 39.2958 | 1,037,500,000 | 2021-11-30 |
| 945 | 2021-12-06 | 407,693,800 | 0 | 39.2958 | 1,037,500,000 | 2021-11-30 |
| 946 | 2021-12-03 | 407,693,800 | 0 | 39.2958 | 1,037,500,000 | 2021-11-30 |
| 947 | 2021-12-02 | 407,693,800 | 0 | 39.2958 | 1,037,500,000 | 2021-11-30 |
| 948 | 2021-12-01 | 407,693,800 | 0 | 39.2958 | 1,037,500,000 | 2021-11-30 |
| 949 | 2021-11-30 | 407,693,800 | 0 | 39.2958 | 1,037,500,000 | 2021-11-30 |
| 950 | 2021-11-29 | 407,693,800 | -10,000 | 39.2958 | 1,037,500,000 | 2021-10-31 |
| 951 | 2021-11-26 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 952 | 2021-11-25 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 953 | 2021-11-24 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 954 | 2021-11-23 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 955 | 2021-11-22 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 956 | 2021-11-19 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 957 | 2021-11-18 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 958 | 2021-11-17 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 959 | 2021-11-16 | 407,703,800 | 0 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 960 | 2021-11-15 | 407,703,800 | 10,000 | 39.2968 | 1,037,500,000 | 2021-10-31 |
| 961 | 2021-11-12 | 407,693,800 | 0 | 39.2958 | 1,037,500,000 | 2021-10-31 |
| 962 | 2021-11-11 | 407,693,800 | 0 | 39.2958 | 1,037,500,000 | 2021-10-31 |
| 963 | 2021-11-10 | 407,693,800 | 120,000 | 39.2958 | 1,037,500,000 | 2021-10-31 |
| 964 | 2021-11-09 | 407,573,800 | 50,000 | 39.2842 | 1,037,500,000 | 2021-10-31 |
| 965 | 2021-11-08 | 407,523,800 | -15,000 | 39.2794 | 1,037,500,000 | 2021-10-31 |
| 966 | 2021-11-05 | 407,538,800 | 325,000 | 39.2808 | 1,037,500,000 | 2021-10-31 |
| 967 | 2021-11-04 | 407,213,800 | 20,000 | 39.2495 | 1,037,500,000 | 2021-10-31 |
| 968 | 2021-11-03 | 407,193,800 | -70,000 | 39.2476 | 1,037,500,000 | 2021-10-31 |
| 969 | 2021-11-02 | 407,263,800 | 325,000 | 39.2543 | 1,037,500,000 | 2021-10-31 |
| 970 | 2021-11-01 | 406,938,800 | 0 | 39.2230 | 1,037,500,000 | 2021-10-31 |
| 971 | 2021-10-29 | 406,938,800 | 0 | 39.2230 | 1,037,500,000 | 2021-09-30 |
| 972 | 2021-10-28 | 406,938,800 | 100,000 | 39.2230 | 1,037,500,000 | 2021-09-30 |
| 973 | 2021-10-27 | 406,838,800 | 0 | 39.2134 | 1,037,500,000 | 2021-09-30 |
| 974 | 2021-10-26 | 406,838,800 | 0 | 39.2134 | 1,037,500,000 | 2021-09-30 |
| 975 | 2021-10-25 | 406,838,800 | 0 | 39.2134 | 1,037,500,000 | 2021-09-30 |
| 976 | 2021-10-22 | 406,838,800 | 0 | 39.2134 | 1,037,500,000 | 2021-09-30 |
| 977 | 2021-10-21 | 406,838,800 | 80,000 | 39.2134 | 1,037,500,000 | 2021-09-30 |
| 978 | 2021-10-20 | 406,758,800 | -5,000 | 39.2057 | 1,037,500,000 | 2021-09-30 |
| 979 | 2021-10-19 | 406,763,800 | 0 | 39.2061 | 1,037,500,000 | 2021-09-30 |
| 980 | 2021-10-18 | 406,763,800 | 0 | 39.2061 | 1,037,500,000 | 2021-09-30 |
| 981 | 2021-10-15 | 406,763,800 | 0 | 39.2061 | 1,037,500,000 | 2021-09-30 |
| 982 | 2021-10-12 | 406,763,800 | 0 | 39.2061 | 1,037,500,000 | 2021-09-30 |
| 983 | 2021-10-11 | 406,763,800 | -5,000 | 39.2061 | 1,037,500,000 | 2021-09-30 |
| 984 | 2021-10-08 | 406,768,800 | 65,000 | 39.2066 | 1,037,500,000 | 2021-09-30 |
| 985 | 2021-10-07 | 406,703,800 | 0 | 39.2004 | 1,037,500,000 | 2021-09-30 |
| 986 | 2021-10-06 | 406,703,800 | -5,000 | 39.2004 | 1,037,500,000 | 2021-09-30 |
| 987 | 2021-10-05 | 406,708,800 | 70,000 | 39.2008 | 1,037,500,000 | 2021-09-30 |
| 988 | 2021-10-04 | 406,638,800 | -10,000 | 39.1941 | 1,037,500,000 | 2021-09-30 |
| 989 | 2021-09-30 | 406,648,800 | 10,000 | 39.1951 | 1,037,500,000 | 2021-09-30 |
| 990 | 2021-09-29 | 406,638,800 | 0 | 39.1941 | 1,037,500,000 | 2021-08-31 |
| 991 | 2021-09-28 | 406,638,800 | 0 | 39.1941 | 1,037,500,000 | 2021-08-31 |
| 992 | 2021-09-27 | 406,638,800 | 0 | 39.1941 | 1,037,500,000 | 2021-08-31 |
| 993 | 2021-09-24 | 406,638,800 | -70,000 | 39.1941 | 1,037,500,000 | 2021-08-31 |
| 994 | 2021-09-23 | 406,708,800 | 0 | 39.2008 | 1,037,500,000 | 2021-08-31 |
| 995 | 2021-09-21 | 406,708,800 | -90,000 | 39.2008 | 1,037,500,000 | 2021-08-31 |
| 996 | 2021-09-20 | 406,798,800 | -195,000 | 39.2095 | 1,037,500,000 | 2021-08-31 |
| 997 | 2021-09-17 | 406,993,800 | 580,000 | 39.2283 | 1,037,500,000 | 2021-08-31 |
| 998 | 2021-09-16 | 406,413,800 | 440,000 | 39.1724 | 1,037,500,000 | 2021-08-31 |
| 999 | 2021-09-15 | 405,973,800 | -20,000 | 39.1300 | 1,037,500,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 405,993,800 | 220,000 | 39.1319 | 1,037,500,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 405,773,800 | -5,000 | 39.1107 | 1,037,500,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 405,778,800 | 85,000 | 39.1112 | 1,037,500,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 405,693,800 | 540,000 | 39.1030 | 1,037,500,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 405,153,800 | 285,000 | 39.0510 | 1,037,500,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 404,868,800 | 195,000 | 39.0235 | 1,037,500,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 404,673,800 | 530,000 | 39.0047 | 1,037,500,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 404,143,800 | -70,000 | 38.9536 | 1,037,500,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 404,213,800 | 660,000 | 38.9604 | 1,037,500,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 403,553,800 | 110,000 | 38.8968 | 1,037,500,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 403,443,800 | 30,000 | 38.8861 | 1,037,500,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 403,413,800 | 390,000 | 38.8833 | 1,037,500,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 403,023,800 | 120,000 | 38.8457 | 1,037,500,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 402,903,800 | -400,000 | 38.8341 | 1,037,500,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 403,303,800 | 30,000 | 38.8727 | 1,037,500,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 403,273,800 | 50,000 | 38.8698 | 1,037,500,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 403,223,800 | 150,000 | 38.8649 | 1,037,500,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 403,073,800 | 0 | 38.8505 | 1,037,500,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 403,073,800 | 0 | 38.8505 | 1,037,500,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 403,073,800 | 845,000 | 38.8505 | 1,037,500,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 402,228,800 | 0 | 38.7690 | 1,037,500,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 402,228,800 | 0 | 38.7690 | 1,037,500,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 402,228,800 | 145,000 | 38.7690 | 1,037,500,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 402,083,800 | 0 | 38.7551 | 1,037,500,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 402,083,800 | 20,000 | 38.7551 | 1,037,500,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 402,063,800 | 0 | 38.7531 | 1,037,500,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 402,063,800 | 75,000 | 38.7531 | 1,037,500,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 401,988,800 | 5,000 | 38.7459 | 1,037,500,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 401,983,800 | 0 | 38.7454 | 1,037,500,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 401,983,800 | -5,000 | 38.7454 | 1,037,500,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 401,988,800 | -5,000 | 38.7459 | 1,037,500,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 401,993,800 | 30,000 | 38.7464 | 1,037,500,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 401,963,800 | 30,000 | 38.7435 | 1,037,500,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 401,933,800 | 100,000 | 38.7406 | 1,037,500,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 401,833,800 | 220,000 | 38.7310 | 1,037,500,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 401,613,800 | 385,000 | 38.7098 | 1,037,500,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 401,228,800 | 0 | 38.6727 | 1,037,500,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 401,228,800 | -75,000 | 38.6727 | 1,037,500,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 401,303,800 | 450,000 | 38.6799 | 1,037,500,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 400,853,800 | 0 | 38.6365 | 1,037,500,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 400,853,800 | 50,000 | 38.6365 | 1,037,500,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 400,803,800 | 0 | 38.6317 | 1,037,500,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 400,803,800 | 0 | 38.6317 | 1,037,500,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 400,803,800 | 150,000 | 38.6317 | 1,037,500,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 400,653,800 | 0 | 38.6172 | 1,037,500,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 400,653,800 | 0 | 38.6172 | 1,037,500,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 400,653,800 | 0 | 38.6172 | 1,037,500,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 400,653,800 | 150,000 | 38.6172 | 1,037,500,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 400,503,800 | 100,000 | 38.6028 | 1,037,500,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 400,403,800 | 0 | 38.5931 | 1,037,500,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 400,403,800 | 0 | 38.5931 | 1,037,500,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 400,403,800 | 0 | 38.5931 | 1,037,500,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 400,403,800 | 40,000 | 38.5931 | 1,037,500,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 400,363,800 | 0 | 38.5893 | 1,037,500,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 400,363,800 | -5,000 | 38.5893 | 1,037,500,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 400,368,800 | -10,000 | 38.5898 | 1,037,500,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 400,378,800 | 30,000 | 38.5907 | 1,037,500,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 400,348,800 | 0 | 38.5878 | 1,037,500,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 400,348,800 | -5,000 | 38.5878 | 1,037,500,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 400,353,800 | 0 | 38.5883 | 1,037,500,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 400,353,800 | -5,000 | 38.5883 | 1,037,500,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 400,358,800 | 50,000 | 38.5888 | 1,037,500,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 400,308,800 | 1,040,000 | 38.5840 | 1,037,500,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 399,268,800 | 0 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 399,268,800 | 20,000 | 38.4837 | 1,037,500,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 399,248,800 | -15,000 | 38.4818 | 1,037,500,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 399,263,800 | 0 | 38.4833 | 1,037,500,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 399,263,800 | -395,000 | 38.4833 | 1,037,500,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 399,658,800 | 0 | 38.5213 | 1,037,500,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 399,658,800 | 0 | 38.5213 | 1,037,500,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 399,658,800 | 0 | 38.5213 | 1,037,500,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 399,658,800 | -15,000 | 38.5213 | 1,037,500,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 399,673,800 | 120,000 | 38.5228 | 1,037,500,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 399,553,800 | -5,000 | 38.5112 | 1,037,500,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 399,558,800 | 15,000 | 38.5117 | 1,037,500,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 399,543,800 | 0 | 38.5102 | 1,037,500,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 399,543,800 | 0 | 38.5102 | 1,037,500,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 399,543,800 | 0 | 38.5102 | 1,037,500,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 399,543,800 | 0 | 38.5102 | 1,037,500,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 399,543,800 | -250,000 | 38.5102 | 1,037,500,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 399,793,800 | -50,000 | 38.5343 | 1,037,500,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 399,843,800 | -35,000 | 38.5392 | 1,037,500,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 399,878,800 | 0 | 38.5425 | 1,037,500,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 399,878,800 | 0 | 38.5425 | 1,037,500,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 399,878,800 | 430,000 | 38.5425 | 1,037,500,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 399,448,800 | -55,000 | 38.5011 | 1,037,500,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 399,503,800 | -40,000 | 38.5064 | 1,037,500,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 399,543,800 | 0 | 38.5102 | 1,037,500,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 399,543,800 | 0 | 38.5102 | 1,037,500,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 399,543,800 | 0 | 38.5102 | 1,037,500,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 399,543,800 | 0 | 38.5102 | 1,037,500,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 399,543,800 | 150,000 | 38.5102 | 1,037,500,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 399,393,800 | -5,000 | 38.4958 | 1,037,500,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 399,398,800 | 0 | 38.4963 | 1,037,500,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 399,398,800 | -60,000 | 38.4963 | 1,037,500,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 399,458,800 | 0 | 38.5021 | 1,037,500,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 399,458,800 | 5,000 | 38.5021 | 1,037,500,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 399,453,800 | -5,000 | 38.5016 | 1,037,500,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 399,458,800 | -190,000 | 38.5021 | 1,037,500,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 399,648,800 | 45,000 | 38.5204 | 1,037,500,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 399,603,800 | 155,000 | 38.5160 | 1,037,500,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 399,448,800 | 380,000 | 38.5011 | 1,037,500,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 399,068,800 | -20,000 | 38.4645 | 1,037,500,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 399,088,800 | 0 | 38.4664 | 1,037,500,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 399,088,800 | 0 | 38.4664 | 1,037,500,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 399,088,800 | 0 | 38.4664 | 1,037,500,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 399,088,800 | 0 | 38.4664 | 1,037,500,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 399,088,800 | 0 | 38.4664 | 1,037,500,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 399,088,800 | 20,000 | 38.4664 | 1,037,500,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 399,068,800 | 0 | 38.4645 | 1,037,500,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 399,068,800 | 0 | 38.4645 | 1,037,500,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 399,068,800 | 0 | 38.4645 | 1,037,500,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 399,068,800 | 0 | 38.4645 | 1,037,500,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 399,068,800 | 0 | 38.4645 | 1,037,500,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 399,068,800 | 0 | 38.4645 | 1,037,500,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 399,068,800 | -25,000 | 38.4645 | 1,037,500,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 399,093,800 | 0 | 38.4669 | 1,037,500,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 399,093,800 | 50,000 | 38.4669 | 1,037,500,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 399,043,800 | -200,000 | 38.4621 | 1,037,500,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 399,243,800 | 70,000 | 38.4813 | 1,037,500,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 399,173,800 | -140,000 | 38.4746 | 1,037,500,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 399,313,800 | 30,000 | 38.4881 | 1,037,500,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 399,283,800 | -30,000 | 38.4852 | 1,037,500,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 399,313,800 | 0 | 38.4881 | 1,037,500,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 399,313,800 | -95,000 | 38.4881 | 1,037,500,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 399,408,800 | 0 | 38.4972 | 1,037,500,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 399,408,800 | 0 | 38.4972 | 1,037,500,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 399,408,800 | -225,000 | 38.4972 | 1,037,500,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 399,633,800 | -155,000 | 38.5189 | 1,037,500,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 399,788,800 | -85,000 | 38.5339 | 1,037,500,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 399,873,800 | 215,000 | 38.5421 | 1,037,500,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 399,658,800 | -50,000 | 38.5213 | 1,037,500,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 399,708,800 | -420,000 | 38.5261 | 1,037,500,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 400,128,800 | -475,000 | 38.5666 | 1,037,500,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 400,603,800 | 790,000 | 38.6124 | 1,037,500,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 399,813,800 | 0 | 38.5363 | 1,037,500,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 399,813,800 | 45,000 | 38.5363 | 1,037,500,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 399,768,800 | 150,000 | 38.5319 | 1,037,500,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 399,618,800 | 1,820,000 | 38.5175 | 1,037,500,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 397,798,800 | -25,000 | 38.3421 | 1,037,500,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 397,823,800 | -10,000 | 38.3445 | 1,037,500,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 397,833,800 | -15,000 | 38.3454 | 1,037,500,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 397,848,800 | 0 | 38.3469 | 1,037,500,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 397,848,800 | 0 | 38.3469 | 1,037,500,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 397,848,800 | 20,000 | 38.3469 | 1,037,500,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 397,828,800 | 0 | 38.3449 | 1,037,500,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 397,828,800 | 265,000 | 38.3449 | 1,037,500,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 397,563,800 | -4,900,000 | 38.3194 | 1,037,500,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 402,463,800 | 5,000 | 38.7917 | 1,037,500,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 402,458,800 | -5,000 | 38.7912 | 1,037,500,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 402,463,800 | 0 | 38.7917 | 1,037,500,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 402,463,800 | 0 | 38.7917 | 1,037,500,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 402,463,800 | -30,000 | 38.7917 | 1,037,500,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 402,493,800 | 0 | 38.7946 | 1,037,500,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 402,493,800 | 0 | 38.7946 | 1,037,500,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 402,493,800 | 0 | 38.7946 | 1,037,500,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 402,493,800 | -15,000 | 38.7946 | 1,037,500,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 402,508,800 | 0 | 38.7960 | 1,037,500,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 402,508,800 | 135,000 | 38.7960 | 1,037,500,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 402,373,800 | 0 | 38.7830 | 1,037,500,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 402,373,800 | 0 | 38.7830 | 1,037,500,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 402,373,800 | 0 | 38.7830 | 1,037,500,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 402,373,800 | -1,700,000 | 38.7830 | 1,037,500,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 404,073,800 | -700,000 | 38.9469 | 1,037,500,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 404,773,800 | 0 | 39.0143 | 1,037,500,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 404,773,800 | -250,000 | 39.0143 | 1,037,500,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 405,023,800 | -615,000 | 39.0384 | 1,037,500,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 405,638,800 | -55,000 | 39.0977 | 1,037,500,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 405,693,800 | 0 | 39.1030 | 1,037,500,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 405,693,800 | 0 | 39.1030 | 1,037,500,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 405,693,800 | 0 | 39.1030 | 1,037,500,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 405,693,800 | 25,000 | 39.1030 | 1,037,500,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 405,668,800 | 0 | 39.1006 | 1,037,500,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 405,668,800 | 0 | 39.1006 | 1,037,500,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 405,668,800 | 0 | 39.1006 | 1,037,500,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 405,668,800 | -5,000 | 39.1006 | 1,037,500,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 405,673,800 | 15,000 | 39.1011 | 1,037,500,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 405,658,800 | -140,000 | 39.0996 | 1,037,500,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 405,798,800 | -840,000 | 39.1131 | 1,037,500,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 406,638,800 | 0 | 39.1941 | 1,037,500,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 406,638,800 | -40,000 | 39.1941 | 1,037,500,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 406,678,800 | 0 | 39.1980 | 1,037,500,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 406,678,800 | 0 | 39.1980 | 1,037,500,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 406,678,800 | -5,000 | 39.1980 | 1,037,500,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 406,683,800 | 20,000 | 39.1984 | 1,037,500,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 406,663,800 | 0 | 39.1965 | 1,037,500,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 406,663,800 | 0 | 39.1965 | 1,037,500,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 406,663,800 | 0 | 39.1965 | 1,037,500,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 406,663,800 | 0 | 39.1965 | 1,037,500,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 406,663,800 | 0 | 39.1965 | 1,037,500,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 406,663,800 | 215,000 | 39.1965 | 1,037,500,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 406,448,800 | 0 | 39.1758 | 1,037,500,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 406,448,800 | 0 | 39.1758 | 1,037,500,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 406,448,800 | 0 | 39.1758 | 1,037,500,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 406,448,800 | 0 | 39.1758 | 1,037,500,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 406,448,800 | 0 | 39.1758 | 1,037,500,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 406,448,800 | 50,000 | 39.1758 | 1,037,500,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 406,398,800 | 0 | 39.1710 | 1,037,500,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 406,398,800 | 0 | 39.1710 | 1,037,500,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 406,398,800 | 0 | 39.1710 | 1,037,500,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 406,398,800 | 0 | 39.1710 | 1,037,500,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 406,398,800 | 0 | 39.1710 | 1,037,500,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 406,398,800 | 0 | 39.1710 | 1,037,500,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 406,398,800 | 0 | 39.1710 | 1,037,500,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 406,398,800 | -15,000 | 39.1710 | 1,037,500,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 406,413,800 | -95,000 | 39.1724 | 1,037,500,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 406,508,800 | 5,000 | 39.1816 | 1,037,500,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 406,503,800 | 40,000 | 39.1811 | 1,037,500,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 406,463,800 | 0 | 39.1772 | 1,037,500,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 406,463,800 | 0 | 39.1772 | 1,037,500,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 406,463,800 | -30,000 | 39.1772 | 1,037,500,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 406,493,800 | 0 | 39.1801 | 1,037,500,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 406,493,800 | 0 | 39.1801 | 1,037,500,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 406,493,800 | -5,000 | 39.1801 | 1,037,500,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 406,498,800 | 0 | 39.1806 | 1,037,500,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 406,498,800 | -5,000 | 39.1806 | 1,037,500,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 406,503,800 | 10,000 | 39.1811 | 1,037,500,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 406,493,800 | 0 | 39.1801 | 1,037,500,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 406,493,800 | 75,000 | 39.1801 | 1,037,500,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 406,418,800 | 0 | 39.1729 | 1,037,500,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 406,418,800 | 0 | 39.1729 | 1,037,500,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 406,418,800 | 10,000 | 39.1729 | 1,037,500,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 406,408,800 | 1,325,000 | 39.1719 | 1,037,500,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 405,083,800 | 0 | 39.0442 | 1,037,500,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 405,083,800 | 0 | 39.0442 | 1,037,500,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 405,083,800 | 0 | 39.0442 | 1,037,500,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 405,083,800 | -190,000 | 39.0442 | 1,037,500,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 405,273,800 | 0 | 39.0625 | 1,037,500,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 405,273,800 | -5,000 | 39.0625 | 1,037,500,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 405,278,800 | 0 | 39.0630 | 1,037,500,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 405,278,800 | -120,000 | 39.0630 | 1,037,500,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 405,398,800 | -300,000 | 39.0746 | 1,037,500,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 405,698,800 | 125,000 | 39.1035 | 1,037,500,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 405,573,800 | -5,000 | 39.0915 | 1,037,500,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 405,578,800 | 0 | 39.0919 | 1,037,500,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 405,578,800 | -80,000 | 39.0919 | 1,037,500,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 405,658,800 | 180,000 | 39.0996 | 1,037,500,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 405,478,800 | 0 | 39.0823 | 1,037,500,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 405,478,800 | -200,000 | 39.0823 | 1,037,500,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 405,678,800 | -30,000 | 39.1016 | 1,037,500,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 405,708,800 | -60,000 | 39.1045 | 1,037,500,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 405,768,800 | 50,000 | 39.1102 | 1,037,500,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 405,718,800 | 0 | 39.1054 | 1,037,500,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 405,718,800 | -100,000 | 39.1054 | 1,037,500,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 405,818,800 | 0 | 39.1151 | 1,037,500,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 405,818,800 | 0 | 39.1151 | 1,037,500,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 405,818,800 | 0 | 39.1151 | 1,037,500,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 405,818,800 | 0 | 39.1151 | 1,037,500,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 405,818,800 | 0 | 39.1151 | 1,037,500,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 405,818,800 | 0 | 39.1151 | 1,037,500,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 405,818,800 | 0 | 39.1151 | 1,037,500,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 405,818,800 | 0 | 39.1151 | 1,037,500,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 405,818,800 | 80,000 | 39.1151 | 1,037,500,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 405,738,800 | 0 | 39.1074 | 1,037,500,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 405,738,800 | 95,000 | 39.1074 | 1,037,500,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 405,643,800 | 50,000 | 39.0982 | 1,037,500,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 405,593,800 | 0 | 39.0934 | 1,037,500,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 405,593,800 | 0 | 39.0934 | 1,037,500,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 405,593,800 | -275,000 | 39.0934 | 1,037,500,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 405,868,800 | 0 | 39.1199 | 1,037,500,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 405,868,800 | 15,000 | 39.1199 | 1,037,500,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 405,853,800 | 40,000 | 39.1184 | 1,037,500,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 405,813,800 | 0 | 39.1146 | 1,037,500,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 405,813,800 | 35,000 | 39.1146 | 1,037,500,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 405,778,800 | 0 | 39.1112 | 1,037,500,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 405,778,800 | 0 | 39.1112 | 1,037,500,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 405,778,800 | 0 | 39.1112 | 1,037,500,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 405,778,800 | -45,000 | 39.1112 | 1,037,500,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 405,823,800 | 30,000 | 39.1155 | 1,037,500,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 405,793,800 | 0 | 39.1127 | 1,037,500,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 405,793,800 | 0 | 39.1127 | 1,037,500,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 405,793,800 | 0 | 39.1127 | 1,037,500,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 405,793,800 | 5,000 | 39.1127 | 1,037,500,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 405,788,800 | 0 | 39.1122 | 1,037,500,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 405,788,800 | 0 | 39.1122 | 1,037,500,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 405,788,800 | -10,000 | 39.1122 | 1,037,500,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 405,798,800 | 0 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 405,798,800 | -5,000 | 39.1131 | 1,037,500,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 405,803,800 | 35,000 | 39.1136 | 1,037,500,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 405,768,800 | 0 | 39.1102 | 1,037,500,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 405,768,800 | 0 | 39.1102 | 1,037,500,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 405,768,800 | -5,000 | 39.1102 | 1,037,500,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 405,773,800 | -65,000 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 405,838,800 | 0 | 39.1170 | 1,037,500,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 405,838,800 | 0 | 39.1170 | 1,037,500,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 405,838,800 | 0 | 39.1170 | 1,037,500,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 405,838,800 | 60,000 | 39.1170 | 1,037,500,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 405,778,800 | 0 | 39.1112 | 1,037,500,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 405,778,800 | 0 | 39.1112 | 1,037,500,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 405,778,800 | -5,000 | 39.1112 | 1,037,500,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 405,783,800 | 10,000 | 39.1117 | 1,037,500,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 405,773,800 | 0 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 405,773,800 | 105,000 | 39.1107 | 1,037,500,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 405,668,800 | 0 | 39.1006 | 1,037,500,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 405,668,800 | 0 | 39.1006 | 1,037,500,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 405,668,800 | 0 | 39.1006 | 1,037,500,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 405,668,800 | 0 | 39.1006 | 1,037,500,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 405,668,800 | 60,000 | 39.1006 | 1,037,500,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 405,608,800 | -150,000 | 39.0948 | 1,037,500,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 405,758,800 | 0 | 39.1093 | 1,037,500,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 405,758,800 | 0 | 39.1093 | 1,037,500,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 405,758,800 | 0 | 39.1093 | 1,037,500,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 405,758,800 | 0 | 39.1093 | 1,037,500,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 405,758,800 | 0 | 39.1093 | 1,037,500,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 405,758,800 | -65,000 | 39.1093 | 1,037,500,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 405,823,800 | 0 | 39.1155 | 1,037,500,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 405,823,800 | -40,000 | 39.1155 | 1,037,500,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 405,863,800 | 0 | 39.1194 | 1,037,500,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 405,863,800 | 0 | 39.1194 | 1,037,500,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 405,863,800 | 0 | 39.1194 | 1,037,500,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 405,863,800 | 5,000 | 39.1194 | 1,037,500,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 405,858,800 | -10,000 | 39.1189 | 1,037,500,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 405,868,800 | 0 | 39.1199 | 1,037,500,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 405,868,800 | 0 | 39.1199 | 1,037,500,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 405,868,800 | 0 | 39.1199 | 1,037,500,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 405,868,800 | 0 | 39.1199 | 1,037,500,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 405,868,800 | 0 | 39.1199 | 1,037,500,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 405,868,800 | 125,000 | 39.1199 | 1,037,500,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 405,743,800 | 85,000 | 39.1078 | 1,037,500,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 405,658,800 | 0 | 39.0996 | 1,037,500,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 405,658,800 | -50,000 | 39.0996 | 1,037,500,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 405,708,800 | -5,000 | 39.1045 | 1,037,500,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 405,713,800 | 100,000 | 39.1049 | 1,037,500,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 405,613,800 | -70,000 | 39.0953 | 1,037,500,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 405,683,800 | 0 | 39.1021 | 1,037,500,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 405,683,800 | 0 | 39.1021 | 1,037,500,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 405,683,800 | -105,000 | 39.1021 | 1,037,500,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 405,788,800 | 25,000 | 39.1122 | 1,037,500,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 405,763,800 | 0 | 39.1098 | 1,037,500,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 405,763,800 | 1,195,000 | 39.1098 | 1,037,500,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 404,568,800 | 0 | 38.9946 | 1,037,500,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 404,568,800 | -5,000 | 38.9946 | 1,037,500,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 404,573,800 | 110,000 | 38.9951 | 1,037,500,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 404,463,800 | 110,000 | 38.9845 | 1,037,500,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 404,353,800 | -265,000 | 38.9739 | 1,037,500,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 404,618,800 | 80,000 | 38.9994 | 1,037,500,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 404,538,800 | 0 | 38.9917 | 1,037,500,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 404,538,800 | -280,000 | 38.9917 | 1,037,500,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 404,818,800 | 140,000 | 39.0187 | 1,037,500,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 404,678,800 | 0 | 39.0052 | 1,037,500,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 404,678,800 | -5,000 | 39.0052 | 1,037,500,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 404,683,800 | 0 | 39.0057 | 1,037,500,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 404,683,800 | 0 | 39.0057 | 1,037,500,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 404,683,800 | -20,000 | 39.0057 | 1,037,500,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 404,703,800 | 0 | 39.0076 | 1,037,500,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 404,703,800 | 0 | 39.0076 | 1,037,500,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 404,703,800 | 0 | 39.0076 | 1,037,500,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 404,703,800 | 15,000 | 39.0076 | 1,037,500,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 404,688,800 | -110,000 | 39.0061 | 1,037,500,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 404,798,800 | 0 | 39.0168 | 1,037,500,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 404,798,800 | 0 | 39.0168 | 1,037,500,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 404,798,800 | 140,000 | 39.0168 | 1,037,500,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 404,658,800 | 0 | 39.0033 | 1,037,500,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 404,658,800 | 0 | 39.0033 | 1,037,500,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 404,658,800 | 0 | 39.0033 | 1,037,500,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 404,658,800 | 0 | 39.0033 | 1,037,500,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 404,658,800 | 0 | 39.0033 | 1,037,500,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 404,658,800 | 0 | 39.0033 | 1,037,500,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 404,658,800 | -1,000,000 | 39.0033 | 1,037,500,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 405,658,800 | -15,000 | 39.0996 | 1,037,500,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 405,673,800 | 0 | 39.1011 | 1,037,500,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 405,673,800 | 10,000 | 39.1011 | 1,037,500,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 405,663,800 | -10,000 | 39.1001 | 1,037,500,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 405,673,800 | -5,000 | 39.1011 | 1,037,500,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 405,678,800 | 0 | 39.1016 | 1,037,500,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 405,678,800 | 0 | 39.1016 | 1,037,500,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 405,678,800 | 0 | 39.1016 | 1,037,500,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 405,678,800 | -30,000 | 39.1016 | 1,037,500,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 405,708,800 | 0 | 39.1045 | 1,037,500,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 405,708,800 | -30,000 | 39.1045 | 1,037,500,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 405,738,800 | 0 | 39.1074 | 1,037,500,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 405,738,800 | -50,000 | 39.1074 | 1,037,500,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 405,788,800 | 0 | 39.1122 | 1,037,500,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 405,788,800 | 0 | 39.1122 | 1,037,500,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 405,788,800 | 0 | 39.1122 | 1,037,500,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 405,788,800 | -15,000 | 39.1122 | 1,037,500,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 405,803,800 | 50,000 | 39.1136 | 1,037,500,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 405,753,800 | 0 | 39.1088 | 1,037,500,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 405,753,800 | 0 | 39.1088 | 1,037,500,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 405,753,800 | 0 | 39.1088 | 1,037,500,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 405,753,800 | 0 | 39.1088 | 1,037,500,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 405,753,800 | 0 | 39.1088 | 1,037,500,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 405,753,800 | 0 | 39.1088 | 1,037,500,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 405,753,800 | 0 | 39.1088 | 1,037,500,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 405,753,800 | 20,000 | 39.1088 | 1,037,500,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 405,733,800 | 0 | 39.1069 | 1,037,500,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 405,733,800 | 5,000 | 39.1069 | 1,037,500,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 405,728,800 | 0 | 39.1064 | 1,037,500,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 405,728,800 | 0 | 39.1064 | 1,037,500,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 405,728,800 | 0 | 39.1064 | 1,037,500,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 405,728,800 | 0 | 39.1064 | 1,037,500,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 405,728,800 | 0 | 39.1064 | 1,037,500,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 405,728,800 | 150,000 | 39.1064 | 1,037,500,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 405,578,800 | -5,000 | 39.0919 | 1,037,500,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 405,583,800 | 0 | 39.0924 | 1,037,500,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 405,583,800 | 0 | 39.0924 | 1,037,500,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 405,583,800 | 0 | 39.0924 | 1,037,500,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 405,583,800 | 0 | 39.0924 | 1,037,500,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 405,583,800 | 0 | 39.0924 | 1,037,500,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 405,583,800 | 0 | 39.0924 | 1,037,500,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 405,583,800 | 0 | 39.0924 | 1,037,500,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 405,583,800 | 115,000 | 39.0924 | 1,037,500,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 405,468,800 | 0 | 39.0813 | 1,037,500,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 405,468,800 | 0 | 39.0813 | 1,037,500,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 405,468,800 | -55,000 | 39.0813 | 1,037,500,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 405,523,800 | 0 | 39.0866 | 1,037,500,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 405,523,800 | 0 | 39.0866 | 1,037,500,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 405,523,800 | 130,000 | 39.0866 | 1,037,500,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 405,393,800 | -20,000 | 39.0741 | 1,037,500,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 405,413,800 | 55,000 | 39.0760 | 1,037,500,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 405,358,800 | -5,000 | 39.0707 | 1,037,500,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 405,363,800 | 0 | 39.0712 | 1,037,500,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 405,363,800 | 0 | 39.0712 | 1,037,500,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 405,363,800 | 0 | 39.0712 | 1,037,500,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 405,363,800 | 0 | 39.0712 | 1,037,500,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 405,363,800 | 0 | 39.0712 | 1,037,500,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 405,363,800 | -70,000 | 39.0712 | 1,037,500,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 405,433,800 | 0 | 39.0780 | 1,037,500,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 405,433,800 | 0 | 39.0780 | 1,037,500,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 405,433,800 | -90,000 | 39.0780 | 1,037,500,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 405,523,800 | 60,000 | 39.0866 | 1,037,500,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 405,463,800 | -140,000 | 39.0808 | 1,037,500,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 405,603,800 | 0 | 39.0943 | 1,037,500,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 405,603,800 | 0 | 39.0943 | 1,037,500,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 405,603,800 | 0 | 39.0943 | 1,037,500,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 405,603,800 | -5,000 | 39.0943 | 1,037,500,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 405,608,800 | -60,000 | 39.0948 | 1,037,500,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 405,668,800 | -100,000 | 39.1006 | 1,037,500,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 405,768,800 | -100,000 | 39.1102 | 1,037,500,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 405,868,800 | 0 | 39.1199 | 1,037,500,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 405,868,800 | 55,000 | 39.1199 | 1,037,500,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 405,813,800 | 0 | 39.1146 | 1,037,500,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 405,813,800 | -15,000 | 39.1146 | 1,037,500,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 405,828,800 | -30,000 | 39.1160 | 1,037,500,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 405,858,800 | 50,000 | 39.1189 | 1,037,500,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 405,808,800 | -50,000 | 39.1141 | 1,037,500,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 405,858,800 | 0 | 39.1189 | 1,037,500,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 405,858,800 | 0 | 39.1189 | 1,037,500,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 405,858,800 | 0 | 39.1189 | 1,037,500,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 405,858,800 | 0 | 39.1189 | 1,037,500,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 405,858,800 | 0 | 39.1189 | 1,037,500,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 405,858,800 | 0 | 39.1189 | 1,037,500,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 405,858,800 | 0 | 39.1189 | 1,037,500,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 405,858,800 | 30,000 | 39.1189 | 1,037,500,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 405,828,800 | -240,000 | 39.1160 | 1,037,500,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 406,068,800 | -20,000 | 39.1392 | 1,037,500,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 406,088,800 | 20,000 | 39.1411 | 1,037,500,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 406,068,800 | 80,000 | 39.1392 | 1,037,500,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 405,988,800 | 0 | 39.1315 | 1,037,500,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 405,988,800 | 0 | 39.1315 | 1,037,500,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 405,988,800 | 330,000 | 39.1315 | 1,037,500,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 405,658,800 | 40,000 | 39.0996 | 1,037,500,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 405,618,800 | 0 | 39.0958 | 1,037,500,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 405,618,800 | -5,000 | 39.0958 | 1,037,500,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 405,623,800 | -3,150,000 | 39.0963 | 1,037,500,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 408,773,800 | 0 | 39.3999 | 1,037,500,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 408,773,800 | 0 | 39.3999 | 1,037,500,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 408,773,800 | 0 | 39.3999 | 1,037,500,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 408,773,800 | 0 | 39.3999 | 1,037,500,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 408,773,800 | 0 | 39.3999 | 1,037,500,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 408,773,800 | 300,000 | 39.3999 | 1,037,500,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 408,473,800 | 0 | 39.3710 | 1,037,500,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 408,473,800 | 140,000 | 39.3710 | 1,037,500,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 408,333,800 | 0 | 39.3575 | 1,037,500,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 408,333,800 | 0 | 39.3575 | 1,037,500,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 408,333,800 | -5,000 | 39.3575 | 1,037,500,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 408,338,800 | 0 | 39.3580 | 1,037,500,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 408,338,800 | 45,000 | 39.3580 | 1,037,500,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 408,293,800 | 0 | 39.3536 | 1,037,500,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 408,293,800 | -180,000 | 39.3536 | 1,037,500,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 408,473,800 | 0 | 39.3710 | 1,037,500,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 408,473,800 | 0 | 39.3710 | 1,037,500,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 408,473,800 | 220,000 | 39.3710 | 1,037,500,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 408,253,800 | 200,000 | 39.3498 | 1,037,500,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 408,053,800 | 0 | 39.3305 | 1,037,500,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 408,053,800 | 0 | 39.3305 | 1,037,500,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 408,053,800 | 0 | 39.3305 | 1,037,500,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 408,053,800 | 0 | 39.3305 | 1,037,500,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 408,053,800 | -5,000 | 39.3305 | 1,037,500,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 408,058,800 | 0 | 39.3310 | 1,037,500,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 408,058,800 | 0 | 39.3310 | 1,037,500,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 408,058,800 | 60,000 | 39.3310 | 1,037,500,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 407,998,800 | 0 | 39.3252 | 1,037,500,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 407,998,800 | 0 | 39.3252 | 1,037,500,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 407,998,800 | 0 | 39.3252 | 1,037,500,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 407,998,800 | 0 | 39.3252 | 1,037,500,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 407,998,800 | -10,000 | 39.3252 | 1,037,500,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 408,008,800 | 0 | 39.3261 | 1,037,500,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 408,008,800 | 0 | 39.3261 | 1,037,500,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 408,008,800 | 0 | 39.3261 | 1,037,500,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 408,008,800 | 0 | 39.3261 | 1,037,500,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 408,008,800 | -25,000 | 39.3261 | 1,037,500,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 408,033,800 | 0 | 39.3286 | 1,037,500,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 408,033,800 | -5,000 | 39.3286 | 1,037,500,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 408,038,800 | 0 | 39.3290 | 1,037,500,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 408,038,800 | 0 | 39.3290 | 1,037,500,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 408,038,800 | 0 | 39.3290 | 1,037,500,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 408,038,800 | 0 | 39.3290 | 1,037,500,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 408,038,800 | 0 | 39.3290 | 1,037,500,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 408,038,800 | 25,000 | 39.3290 | 1,037,500,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 408,013,800 | -5,000 | 39.3266 | 1,037,500,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 408,018,800 | 50,000 | 39.3271 | 1,037,500,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 407,968,800 | 50,000 | 39.3223 | 1,037,500,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 407,918,800 | 15,000 | 39.3175 | 1,037,500,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 407,903,800 | 0 | 39.3160 | 1,037,500,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 407,903,800 | 0 | 39.3160 | 1,037,500,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 407,903,800 | 5,000 | 39.3160 | 1,037,500,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 407,898,800 | -15,000 | 39.3155 | 1,037,500,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 407,913,800 | -40,000 | 39.3170 | 1,037,500,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 407,953,800 | 0 | 39.3208 | 1,037,500,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 407,953,800 | 30,000 | 39.3208 | 1,037,500,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 407,923,800 | 265,000 | 39.3180 | 1,037,500,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 407,658,800 | 0 | 39.2924 | 1,037,500,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 407,658,800 | -50,000 | 39.2924 | 1,037,500,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 407,708,800 | 125,000 | 39.2972 | 1,037,500,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 407,583,800 | -70,000 | 39.2852 | 1,037,500,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 407,653,800 | 0 | 39.2919 | 1,037,500,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 407,653,800 | -85,000 | 39.2919 | 1,037,500,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 407,738,800 | -170,000 | 39.3001 | 1,037,500,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 407,908,800 | -60,000 | 39.3165 | 1,037,500,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 407,968,800 | -60,000 | 39.3223 | 1,037,500,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 408,028,800 | -25,000 | 39.3281 | 1,037,500,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 408,053,800 | 0 | 39.3305 | 1,037,500,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 408,053,800 | -100,000 | 39.3305 | 1,037,500,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 408,153,800 | -660,000 | 39.3401 | 1,037,500,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 408,813,800 | -140,000 | 39.4037 | 1,037,500,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 408,953,800 | -40,000 | 39.4172 | 1,037,500,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 408,993,800 | 0 | 39.4211 | 1,037,500,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 408,993,800 | -60,000 | 39.4211 | 1,037,500,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 409,053,800 | 0 | 39.4269 | 1,037,500,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 409,053,800 | -40,000 | 39.4269 | 1,037,500,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 409,093,800 | 0 | 39.4307 | 1,037,500,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 409,093,800 | 0 | 39.4307 | 1,037,500,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 409,093,800 | 20,000 | 39.4307 | 1,037,500,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 409,073,800 | -20,000 | 39.4288 | 1,037,500,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 409,093,800 | -15,000 | 39.4307 | 1,037,500,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 409,108,800 | 240,000 | 39.4322 | 1,037,500,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 408,868,800 | -20,000 | 39.4090 | 1,037,500,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 408,888,800 | -10,000 | 39.4110 | 1,037,500,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 408,898,800 | 0 | 39.4119 | 1,037,500,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 408,898,800 | 0 | 39.4119 | 1,037,500,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 408,898,800 | -335,000 | 39.4119 | 1,037,500,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 409,233,800 | 0 | 39.4442 | 1,037,500,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 409,233,800 | -5,000 | 39.4442 | 1,037,500,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 409,238,800 | -10,000 | 39.4447 | 1,037,500,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 409,248,800 | -200,000 | 39.4457 | 1,037,500,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 409,448,800 | -125,000 | 39.4649 | 1,037,500,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 409,573,800 | 0 | 39.4770 | 1,037,500,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 409,573,800 | -5,000 | 39.4770 | 1,037,500,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 409,578,800 | -65,000 | 39.4775 | 1,037,500,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 409,643,800 | -5,000 | 39.4837 | 1,037,500,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 409,648,800 | -120,000 | 39.4842 | 1,037,500,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 409,768,800 | 0 | 39.4958 | 1,037,500,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 409,768,800 | 60,000 | 39.4958 | 1,037,500,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 409,708,800 | 0 | 39.4900 | 1,037,500,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 409,708,800 | 50,000 | 39.4900 | 1,037,500,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 409,658,800 | 0 | 39.4852 | 1,037,500,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 409,658,800 | -95,000 | 39.4852 | 1,037,500,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 409,753,800 | 50,000 | 39.4943 | 1,037,500,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 409,703,800 | -10,000 | 39.4895 | 1,037,500,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 409,713,800 | 75,000 | 39.4905 | 1,037,500,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 409,638,800 | 70,000 | 39.4833 | 1,037,500,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 409,568,800 | 0 | 39.4765 | 1,037,500,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 409,568,800 | 110,000 | 39.4765 | 1,037,500,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 409,458,800 | 0 | 39.4659 | 1,037,500,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 409,458,800 | 170,000 | 39.4659 | 1,037,500,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 409,288,800 | 0 | 39.4495 | 1,037,500,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 409,288,800 | 10,000 | 39.4495 | 1,037,500,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 409,278,800 | -10,000 | 39.4486 | 1,037,500,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 409,288,800 | 0 | 39.4495 | 1,037,500,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 409,288,800 | 0 | 39.4495 | 1,037,500,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 409,288,800 | 0 | 39.4495 | 1,037,500,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 409,288,800 | -5,000 | 39.4495 | 1,037,500,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 409,293,800 | -5,000 | 39.4500 | 1,037,500,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 409,298,800 | 0 | 39.4505 | 1,037,500,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 409,298,800 | 0 | 39.4505 | 1,037,500,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 409,298,800 | 140,000 | 39.4505 | 1,037,500,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 409,158,800 | -5,000 | 39.4370 | 1,037,500,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 409,163,800 | -25,000 | 39.4375 | 1,037,500,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 409,188,800 | -315,000 | 39.4399 | 1,037,500,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 409,503,800 | 325,000 | 39.4702 | 1,037,500,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 409,178,800 | 0 | 39.4389 | 1,037,500,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 409,178,800 | 0 | 39.4389 | 1,037,500,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 409,178,800 | 800,000 | 39.4389 | 1,037,500,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 408,378,800 | -5,000 | 39.3618 | 1,037,500,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 408,383,800 | 740,000 | 39.3623 | 1,037,500,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 407,643,800 | 15,000 | 39.2910 | 1,037,500,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 407,628,800 | 5,000 | 39.2895 | 1,037,500,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 407,623,800 | -55,000 | 39.2890 | 1,037,500,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 407,678,800 | -5,000 | 39.2943 | 1,037,500,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 407,683,800 | 155,000 | 39.2948 | 1,037,500,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 407,528,800 | 100,000 | 39.2799 | 1,037,500,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 407,428,800 | 85,000 | 39.2702 | 1,037,500,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 407,343,800 | 220,000 | 39.2621 | 1,037,500,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 407,123,800 | -5,000 | 39.2408 | 1,037,500,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 407,128,800 | -5,000 | 39.2413 | 1,037,500,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 407,133,800 | -30,000 | 39.2418 | 1,037,500,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 407,163,800 | -45,000 | 39.2447 | 1,037,500,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 407,208,800 | 0 | 39.2490 | 1,037,500,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 407,208,800 | 200,000 | 39.2490 | 1,037,500,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 407,008,800 | 80,000 | 39.2298 | 1,037,500,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 406,928,800 | 0 | 39.2221 | 1,037,500,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 406,928,800 | 70,000 | 39.2221 | 1,037,500,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 406,858,800 | 0 | 39.2153 | 1,037,500,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 406,858,800 | 0 | 39.2153 | 1,037,500,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 406,858,800 | 10,000 | 39.2153 | 1,037,500,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 406,848,800 | 35,000 | 39.2143 | 1,037,500,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 406,813,800 | 45,000 | 39.2110 | 1,037,500,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 406,768,800 | 90,000 | 39.2066 | 1,037,500,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 406,678,800 | 10,000 | 39.1980 | 1,037,500,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 406,668,800 | 15,000 | 39.1970 | 1,037,500,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 406,653,800 | 80,000 | 39.1955 | 1,037,500,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 406,573,800 | 0 | 39.1878 | 1,037,500,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 406,573,800 | 260,000 | 39.1878 | 1,037,500,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 406,313,800 | 100,000 | 39.1628 | 1,037,500,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 406,213,800 | 0 | 39.1531 | 1,037,500,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 406,213,800 | 90,000 | 39.1531 | 1,037,500,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 406,123,800 | 40,000 | 39.1445 | 1,037,500,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 406,083,800 | 0 | 39.1406 | 1,037,500,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 406,083,800 | 0 | 39.1406 | 1,037,500,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 406,083,800 | 0 | 39.1406 | 1,037,500,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 406,083,800 | 0 | 39.1406 | 1,037,500,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 406,083,800 | 5,000 | 39.1406 | 1,037,500,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 406,078,800 | 465,000 | 39.1401 | 1,037,500,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 405,613,800 | 0 | 39.0953 | 1,037,500,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 405,613,800 | -15,000 | 39.0953 | 1,037,500,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 405,628,800 | 3,000,000 | 39.0968 | 1,037,500,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 402,628,800 | 0 | 38.8076 | 1,037,500,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 402,628,800 | 400,000 | 38.8076 | 1,037,500,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 402,228,800 | -40,000 | 38.7690 | 1,037,500,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 402,268,800 | 0 | 38.7729 | 1,037,500,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 402,268,800 | 0 | 38.7729 | 1,037,500,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 402,268,800 | 100,000 | 38.7729 | 1,037,500,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 402,168,800 | 0 | 38.7633 | 1,037,500,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 402,168,800 | 95,000 | 38.7633 | 1,037,500,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 402,073,800 | 0 | 38.7541 | 1,037,500,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 402,073,800 | 90,000 | 38.7541 | 1,037,500,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 401,983,800 | 20,000 | 38.7454 | 1,037,500,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 401,963,800 | 85,000 | 38.7435 | 1,037,500,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 401,878,800 | 5,000 | 38.7353 | 1,037,500,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 401,873,800 | 160,000 | 38.7348 | 1,037,500,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 401,713,800 | 0 | 38.7194 | 1,037,500,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 401,713,800 | 0 | 38.7194 | 1,037,500,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 401,713,800 | 5,000 | 38.7194 | 1,037,500,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 401,708,800 | 690,000 | 38.7189 | 1,037,500,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 401,018,800 | 190,000 | 38.6524 | 1,037,500,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 400,828,800 | 0 | 38.6341 | 1,037,500,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 400,828,800 | 10,000 | 38.6341 | 1,037,500,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 400,818,800 | 5,000 | 38.6331 | 1,037,500,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 400,813,800 | -140,000 | 38.6327 | 1,037,500,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 400,953,800 | -330,000 | 38.6461 | 1,037,500,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 401,283,800 | -10,000 | 38.6780 | 1,037,500,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 401,293,800 | 40,000 | 38.6789 | 1,037,500,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 401,253,800 | 20,000 | 38.6751 | 1,037,500,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 401,233,800 | 200,000 | 38.6731 | 1,037,500,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 401,033,800 | -1,000,000 | 38.6539 | 1,037,500,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 402,033,800 | 10,000 | 38.7502 | 1,037,500,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 402,023,800 | 10,000 | 38.7493 | 1,037,500,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 402,013,800 | -175,000 | 38.7483 | 1,037,500,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 402,188,800 | 0 | 38.7652 | 1,037,500,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 402,188,800 | 165,000 | 38.7652 | 1,037,500,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 402,023,800 | 0 | 38.7493 | 1,037,500,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 402,023,800 | 0 | 38.7493 | 1,037,500,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 402,023,800 | 400,000 | 38.7493 | 1,037,500,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 401,623,800 | 0 | 38.7107 | 1,037,500,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 401,623,800 | 0 | 38.7107 | 1,037,500,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 401,623,800 | 460,000 | 38.7107 | 1,037,500,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 401,163,800 | 0 | 38.6664 | 1,037,500,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 401,163,800 | 85,000 | 38.6664 | 1,037,500,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 401,078,800 | 50,000 | 38.6582 | 1,037,500,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 401,028,800 | 0 | 38.6534 | 1,037,500,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 401,028,800 | -200,000 | 38.6534 | 1,037,500,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 401,228,800 | 15,000 | 38.6727 | 1,037,500,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 401,213,800 | 25,000 | 38.6712 | 1,037,500,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 401,188,800 | 0 | 38.6688 | 1,037,500,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 401,188,800 | 380,000 | 38.6688 | 1,037,500,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 400,808,800 | 165,000 | 38.6322 | 1,037,500,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 400,643,800 | 650,000 | 38.6163 | 1,037,500,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 399,993,800 | 0 | 38.5536 | 1,037,500,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 399,993,800 | 50,000 | 38.5536 | 1,037,500,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 399,943,800 | 0 | 38.5488 | 1,037,500,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 399,943,800 | -45,000 | 38.5488 | 1,037,500,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 399,988,800 | 0 | 38.5531 | 1,037,500,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 399,988,800 | 0 | 38.5531 | 1,037,500,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 399,988,800 | -125,000 | 38.5531 | 1,037,500,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 400,113,800 | 0 | 38.5652 | 1,037,500,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 400,113,800 | 275,000 | 38.5652 | 1,037,500,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 399,838,800 | -55,000 | 38.5387 | 1,037,500,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 399,893,800 | 65,000 | 38.5440 | 1,037,500,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 399,828,800 | -260,000 | 38.5377 | 1,037,500,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 400,088,800 | 160,000 | 38.5628 | 1,037,500,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 399,928,800 | 180,000 | 38.5474 | 1,037,500,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 399,748,800 | -350,000 | 38.5300 | 1,037,500,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 400,098,800 | -110,000 | 38.5637 | 1,037,500,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 400,208,800 | -45,000 | 38.5743 | 1,037,500,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 400,253,800 | 695,000 | 38.5787 | 1,037,500,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 399,558,800 | -5,000 | 38.5117 | 1,037,500,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 399,563,800 | 70,000 | 38.5122 | 1,037,500,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 399,493,800 | -275,000 | 38.5054 | 1,037,500,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 399,768,800 | 265,000 | 38.5319 | 1,037,500,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 399,503,800 | 170,000 | 38.5064 | 1,037,500,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 399,333,800 | 15,000 | 38.4900 | 1,037,500,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 399,318,800 | -160,000 | 38.4886 | 1,037,500,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 399,478,800 | -635,000 | 38.5040 | 1,037,500,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 400,113,800 | -175,000 | 38.5652 | 1,037,500,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 400,288,800 | 40,000 | 38.5821 | 1,037,500,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 400,248,800 | 100,000 | 38.5782 | 1,037,500,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 400,148,800 | -50,000 | 38.5686 | 1,037,500,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 400,198,800 | 40,000 | 38.5734 | 1,037,500,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 400,158,800 | -10,000 | 38.5695 | 1,037,500,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 400,168,800 | 10,000 | 38.5705 | 1,037,500,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 400,158,800 | -300,000 | 38.5695 | 1,037,500,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 400,458,800 | -80,000 | 38.5984 | 1,037,500,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 400,538,800 | -20,000 | 38.6061 | 1,037,500,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 400,558,800 | -75,000 | 38.6081 | 1,037,500,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 400,633,800 | -65,000 | 38.6153 | 1,037,500,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 400,698,800 | 10,000 | 38.6216 | 1,037,500,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 400,688,800 | 5,000 | 38.6206 | 1,037,500,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 400,683,800 | -40,000 | 38.6201 | 1,037,500,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 400,723,800 | -160,000 | 38.6240 | 1,037,500,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 400,883,800 | -105,000 | 38.6394 | 1,037,500,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 400,988,800 | -70,000 | 38.6495 | 1,037,500,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 401,058,800 | 85,000 | 38.6563 | 1,037,500,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 400,973,800 | -110,000 | 38.6481 | 1,037,500,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 401,083,800 | 10,000 | 38.6587 | 1,037,500,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 401,073,800 | -155,000 | 38.6577 | 1,037,500,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 401,228,800 | 940,000 | 38.6727 | 1,037,500,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 400,288,800 | -265,000 | 38.5821 | 1,037,500,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 400,553,800 | -35,000 | 38.6076 | 1,037,500,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 400,588,800 | 5,000 | 38.6110 | 1,037,500,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 400,583,800 | -220,000 | 38.6105 | 1,037,500,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 400,803,800 | 70,000 | 38.6317 | 1,037,500,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 400,733,800 | -240,000 | 38.6249 | 1,037,500,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 400,973,800 | 15,000 | 38.6481 | 1,037,500,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 400,958,800 | -740,000 | 38.6466 | 1,037,500,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 401,698,800 | 200,000 | 38.7180 | 1,037,500,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 401,498,800 | 850,000 | 38.6987 | 1,037,500,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 400,648,800 | 95,000 | 38.6168 | 1,037,500,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 400,553,800 | 20,000 | 38.6076 | 1,037,500,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 400,533,800 | 880,000 | 38.6057 | 1,037,500,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 399,653,800 | -365,000 | 38.5208 | 1,037,500,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 400,018,800 | -515,000 | 38.5560 | 1,037,500,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 400,533,800 | -425,000 | 38.6057 | 1,037,500,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 400,958,800 | 265,000 | 38.6466 | 1,037,500,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 400,693,800 | -210,000 | 38.6211 | 1,037,500,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 400,903,800 | 170,000 | 38.6413 | 1,037,500,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 400,733,800 | -530,000 | 38.6249 | 1,037,500,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 401,263,800 | -150,000 | 38.6760 | 1,037,500,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 401,413,800 | -1,100,000 | 38.6905 | 1,037,500,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 402,513,800 | -150,000 | 38.7965 | 1,037,500,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 402,663,800 | 690,000 | 38.8110 | 1,037,500,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 401,973,800 | 135,000 | 38.7445 | 1,037,500,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 401,838,800 | -465,000 | 38.7315 | 1,037,500,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 402,303,800 | 2,210,000 | 38.7763 | 1,037,500,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 400,093,800 | -285,000 | 38.5633 | 1,037,500,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 400,378,800 | -250,000 | 38.5907 | 1,037,500,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 400,628,800 | -1,010,000 | 38.6148 | 1,037,500,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 401,638,800 | 1,865,000 | 38.7122 | 1,037,500,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 399,773,800 | 220,000 | 38.5324 | 1,037,500,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 399,553,800 | -245,000 | 38.5112 | 1,037,500,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 399,798,800 | -185,000 | 38.5348 | 1,037,500,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 399,983,800 | 70,000 | 38.5527 | 1,037,500,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 399,913,800 | -175,000 | 38.5459 | 1,037,500,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 400,088,800 | 625,000 | 38.5628 | 1,037,500,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 399,463,800 | -395,000 | 38.5025 | 1,037,500,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 399,858,800 | 240,000 | 38.5406 | 1,037,500,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 399,618,800 | 670,000 | 38.5175 | 1,037,500,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 398,948,800 | 280,000 | 38.4529 | 1,037,500,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 398,668,800 | 75,000 | 38.4259 | 1,037,500,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 398,593,800 | 100,000 | 38.4187 | 1,037,500,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 398,493,800 | -40,000 | 38.4090 | 1,037,500,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 398,533,800 | -120,000 | 38.4129 | 1,037,500,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 398,653,800 | 70,000 | 38.4245 | 1,037,500,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 398,583,800 | -150,000 | 38.4177 | 1,037,500,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 398,733,800 | 150,000 | 38.4322 | 1,037,500,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 398,583,800 | 170,000 | 38.4177 | 1,037,500,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 398,413,800 | -210,000 | 38.4013 | 1,037,500,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 398,623,800 | -140,000 | 38.4216 | 1,037,500,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 398,763,800 | -380,000 | 38.4351 | 1,037,500,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 399,143,800 | 40,000 | 38.4717 | 1,037,500,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 399,103,800 | 915,000 | 38.4678 | 1,037,500,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 398,188,800 | 230,000 | 38.3796 | 1,037,500,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 397,958,800 | -85,000 | 38.3575 | 1,037,500,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 398,043,800 | -205,000 | 38.3657 | 1,037,500,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 398,248,800 | -95,000 | 38.3854 | 1,037,500,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 398,343,800 | -935,000 | 38.3946 | 1,037,500,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 399,278,800 | 425,000 | 38.4847 | 1,037,500,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 398,853,800 | -65,000 | 38.4437 | 1,037,500,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 398,918,800 | 270,000 | 38.4500 | 1,037,500,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 398,648,800 | 755,000 | 38.4240 | 1,037,500,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 397,893,800 | -160,000 | 38.3512 | 1,037,500,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 398,053,800 | 460,000 | 38.3666 | 1,037,500,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 397,593,800 | 125,000 | 38.3223 | 1,037,500,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 397,468,800 | -1,220,000 | 38.3102 | 1,037,500,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 398,688,800 | 190,000 | 38.4278 | 1,037,500,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 398,498,800 | -205,000 | 38.4095 | 1,037,500,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 398,703,800 | 415,000 | 38.4293 | 1,037,500,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 398,288,800 | 700,000 | 38.3893 | 1,037,500,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 397,588,800 | -95,000 | 38.3218 | 1,037,500,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 397,683,800 | 1,055,000 | 38.3310 | 1,037,500,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 396,628,800 | 335,000 | 38.2293 | 1,037,500,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 396,293,800 | -1,195,000 | 38.1970 | 1,037,500,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 397,488,800 | 3,950,000 | 38.3122 | 1,037,500,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 393,538,800 | 3,200,000 | 37.9315 | 1,037,500,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 390,338,800 | -3,020,000 | 37.6230 | 1,037,500,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 393,358,800 | -35,000 | 37.9141 | 1,037,500,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 393,393,800 | 265,000 | 37.9175 | 1,037,500,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 393,128,800 | -210,000 | 37.8919 | 1,037,500,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 393,338,800 | -430,000 | 37.9122 | 1,037,500,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 393,768,800 | 355,000 | 37.9536 | 1,037,500,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 393,413,800 | 12,660,000 | 37.9194 | 1,037,500,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 380,753,800 | 0 | 36.6992 | 1,037,500,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 380,753,800 | -290,000 | 36.6992 | 1,037,500,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 381,043,800 | 225,000 | 36.7271 | 1,037,500,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 380,818,800 | 65,000 | 36.7054 | 1,037,500,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 380,753,800 | -570,000 | 36.6992 | 1,037,500,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 381,323,800 | -140,000 | 36.7541 | 1,037,500,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 381,463,800 | 30,000 | 36.7676 | 1,037,500,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 381,433,800 | 21,580,000 | 36.7647 | 1,037,500,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 359,853,800 | 13,670,000 | 34.6847 | 1,037,500,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 346,183,800 | -200,000 | 33.3671 | 1,037,500,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 346,383,800 | 1,540,000 | 33.3864 | 1,037,500,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 344,843,800 | -85,000 | 33.2380 | 1,037,500,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 344,928,800 | 655,000 | 33.2461 | 1,037,500,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 344,273,800 | -975,000 | 33.1830 | 1,037,500,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 345,248,800 | -65,000 | 33.2770 | 1,037,500,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 345,313,800 | -1,945,000 | 33.2833 | 1,037,500,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 347,258,800 | -280,000 | 33.4707 | 1,037,500,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 347,538,800 | -155,000 | 33.4977 | 1,037,500,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 347,693,800 | 16,940,000 | 33.5127 | 1,037,500,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 330,753,800 | -185,000 | 31.8799 | 1,037,500,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 330,938,800 | 90,000 | 31.8977 | 1,037,500,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 330,848,800 | 14,145,000 | 31.8890 | 1,037,500,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 316,703,800 | 85,000 | 30.5257 | 1,037,500,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 316,618,800 | 75,000 | 30.5175 | 1,037,500,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 316,543,800 | 240,000 | 30.5102 | 1,037,500,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 316,303,800 | -405,000 | 30.4871 | 1,037,500,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 316,708,800 | 10,000 | 30.5261 | 1,037,500,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 316,698,800 | -210,000 | 30.5252 | 1,037,500,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 316,908,800 | 160,000 | 30.5454 | 1,037,500,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 316,748,800 | 165,000 | 30.5300 | 1,037,500,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 316,583,800 | -250,000 | 30.5141 | 1,037,500,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 316,833,800 | -640,000 | 30.5382 | 1,037,500,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 317,473,800 | 5,000 | 30.5999 | 1,037,500,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 317,468,800 | 725,000 | 30.5994 | 1,037,500,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 316,743,800 | -55,000 | 30.5295 | 1,037,500,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 316,798,800 | -945,000 | 30.5348 | 1,037,500,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 317,743,800 | 365,000 | 30.6259 | 1,037,500,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 317,378,800 | -295,000 | 30.5907 | 1,037,500,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 317,673,800 | 115,000 | 30.6192 | 1,037,500,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 317,558,800 | 185,000 | 30.6081 | 1,037,500,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 317,373,800 | 250,000 | 30.5902 | 1,037,500,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 317,123,800 | -35,000 | 30.5661 | 1,037,500,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 317,158,800 | -365,000 | 30.5695 | 1,037,500,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 317,523,800 | 2,915,000 | 30.6047 | 1,037,500,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 314,608,800 | 45,000 | 30.3237 | 1,037,500,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 314,563,800 | 500,000 | 30.3194 | 1,037,500,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 314,063,800 | -580,000 | 30.2712 | 1,037,500,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 314,643,800 | -210,000 | 30.3271 | 1,037,500,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 314,853,800 | 1,035,000 | 30.3474 | 1,037,500,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 313,818,800 | -450,000 | 30.2476 | 1,037,500,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 314,268,800 | -1,590,000 | 30.2910 | 1,037,500,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 315,858,800 | 525,000 | 30.4442 | 1,037,500,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 315,333,800 | -9,385,000 | 30.3936 | 1,037,500,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 324,718,800 | -19,825,000 | 31.2982 | 1,037,500,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 344,543,800 | -105,000 | 33.2090 | 1,037,500,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 344,648,800 | 165,000 | 33.2192 | 1,037,500,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 344,483,800 | 370,000 | 33.2033 | 1,037,500,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 344,113,800 | -190,000 | 33.1676 | 1,037,500,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 344,303,800 | 1,845,000 | 33.1859 | 1,037,500,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 342,458,800 | -90,000 | 33.0081 | 1,037,500,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 342,548,800 | 675,000 | 33.0168 | 1,037,500,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 341,873,800 | -390,000 | 32.9517 | 1,037,500,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 342,263,800 | 330,000 | 32.9893 | 1,037,500,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 341,933,800 | 815,000 | 32.9575 | 1,037,500,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 341,118,800 | 55,000 | 32.8789 | 1,037,500,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 341,063,800 | 30,000 | 32.8736 | 1,037,500,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 341,033,800 | 45,000 | 32.8707 | 1,037,500,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 340,988,800 | 125,000 | 32.8664 | 1,037,500,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 340,863,800 | 610,000 | 32.8543 | 1,037,500,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 340,253,800 | -13,140,000 | 32.7955 | 1,037,500,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 353,393,800 | 130,000 | 34.0621 | 1,037,500,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 353,263,800 | -6,250,000 | 34.0495 | 1,037,500,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 359,513,800 | -25,195,000 | 34.6519 | 1,037,500,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 384,708,800 | 50,000 | 37.0804 | 1,037,500,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 384,658,800 | 705,000 | 37.0755 | 1,037,500,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 383,953,800 | -185,000 | 37.0076 | 1,037,500,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 384,138,800 | 155,000 | 37.0254 | 1,037,500,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 383,983,800 | 1,410,000 | 37.0105 | 1,037,500,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 382,573,800 | 245,000 | 36.8746 | 1,037,500,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 382,328,800 | -145,000 | 36.8510 | 1,037,500,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 382,473,800 | -125,000 | 36.8649 | 1,037,500,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 382,598,800 | -370,000 | 36.8770 | 1,037,500,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 382,968,800 | -355,000 | 36.9127 | 1,037,500,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 383,323,800 | 345,000 | 36.9469 | 1,037,500,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 382,978,800 | -435,000 | 36.9136 | 1,037,500,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 383,413,800 | 115,000 | 36.9555 | 1,037,500,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 383,298,800 | -430,000 | 36.9445 | 1,037,500,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 383,728,800 | -615,000 | 36.9859 | 1,037,500,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 384,343,800 | -310,000 | 37.0452 | 1,037,500,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 384,653,800 | -5,000 | 37.0751 | 1,037,500,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 384,658,800 | -700,000 | 37.0755 | 1,037,500,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 385,358,800 | -985,000 | 37.1430 | 1,037,500,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 386,343,800 | -1,135,000 | 37.2380 | 1,037,500,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 387,478,800 | -3,195,000 | 37.3474 | 1,037,500,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 390,673,800 | -185,000 | 37.6553 | 1,037,500,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 390,858,800 | 170,000 | 37.6731 | 1,037,500,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 390,688,800 | 100,000 | 37.6568 | 1,037,500,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 390,588,800 | -435,000 | 37.6471 | 1,037,500,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 391,023,800 | 330,000 | 37.6890 | 1,037,500,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 390,693,800 | 50,000 | 37.6572 | 1,037,500,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 390,643,800 | -320,000 | 37.6524 | 1,037,500,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 390,963,800 | -275,000 | 37.6833 | 1,037,500,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 391,238,800 | 480,000 | 37.7098 | 1,037,500,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 390,758,800 | -820,000 | 37.6635 | 1,037,500,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 391,578,800 | -385,000 | 37.7425 | 1,037,500,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 391,963,800 | -2,225,000 | 37.7796 | 1,037,500,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 394,188,800 | 45,000 | 37.9941 | 1,037,500,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 394,143,800 | 430,000 | 37.9898 | 1,037,500,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 393,713,800 | -210,000 | 37.9483 | 1,037,500,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 393,923,800 | 60,000 | 37.9686 | 1,037,500,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 393,863,800 | 195,000 | 37.9628 | 1,037,500,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 393,668,800 | -45,000 | 37.9440 | 1,037,500,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 393,713,800 | 625,000 | 37.9483 | 1,037,500,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 393,088,800 | -245,000 | 37.8881 | 1,037,500,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 393,333,800 | 770,000 | 37.9117 | 1,037,500,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 392,563,800 | 340,000 | 37.8375 | 1,037,500,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 392,223,800 | -565,000 | 37.8047 | 1,037,500,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 392,788,800 | 1,145,000 | 37.8592 | 1,037,500,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 391,643,800 | 780,000 | 37.7488 | 1,037,500,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 390,863,800 | 1,225,000 | 37.6736 | 1,037,500,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 389,638,800 | -730,000 | 37.5555 | 1,037,500,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 390,368,800 | 0 | 37.6259 | 1,037,500,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 390,368,800 | -45,000 | 37.6259 | 1,037,500,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 390,413,800 | -70,000 | 37.6302 | 1,037,500,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 390,483,800 | -265,000 | 37.6370 | 1,037,500,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 390,748,800 | -140,000 | 37.6625 | 1,037,500,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 390,888,800 | 220,245,000 | 37.6760 | 1,037,500,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 170,643,800 | -160,000 | 16.4476 | 1,037,500,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 170,803,800 | -910,000 | 16.4630 | 1,037,500,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 171,713,800 | -1,200 | 16.5507 | 1,037,500,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 171,715,000 | -155,000 | 16.5508 | 1,037,500,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 171,870,000 | -35,000 | 16.5658 | 1,037,500,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 171,905,000 | 80,000 | 16.5692 | 1,037,500,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 171,825,000 | -10,000 | 16.5614 | 1,037,500,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 171,835,000 | 130,000 | 16.5624 | 1,037,500,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 171,705,000 | -40,000 | 16.5499 | 1,037,500,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 171,745,000 | -50,000 | 16.5537 | 1,037,500,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 171,795,000 | -20,000 | 16.5586 | 1,037,500,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 171,815,000 | -90,000 | 16.5605 | 1,037,500,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 171,905,000 | 445,000 | 16.5692 | 1,037,500,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 171,460,000 | -75,000 | 16.5263 | 1,037,500,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 171,535,000 | 0 | 16.5335 | 1,037,500,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 171,535,000 | -85,000 | 16.5335 | 1,037,500,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 171,620,000 | 0 | 16.5417 | 1,037,500,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 171,620,000 | 0 | 16.5417 | 1,037,500,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 171,620,000 | 0 | 16.5417 | 1,037,500,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 171,620,000 | 5,000 | 16.5417 | 1,037,500,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 171,615,000 | 165,000 | 16.5412 | 1,037,500,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 171,450,000 | 20,000 | 16.5253 | 1,037,500,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 171,430,000 | 545,000 | 16.5234 | 1,037,500,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 170,885,000 | -380,000 | 16.4708 | 1,037,500,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 171,265,000 | 0 | 16.5075 | 1,037,500,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 171,265,000 | -450,000 | 16.5075 | 1,037,500,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 171,715,000 | 235,000 | 16.5508 | 1,037,500,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 171,480,000 | -100,000 | 16.5282 | 1,037,500,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 171,580,000 | -1,380,000 | 16.5378 | 1,037,500,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 172,960,000 | -820,000 | 16.6708 | 1,037,500,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 173,780,000 | -70,000 | 16.7499 | 1,037,500,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 173,850,000 | -335,000 | 16.7566 | 1,037,500,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 174,185,000 | -890,000 | 16.7889 | 1,037,500,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 175,075,000 | -975,000 | 16.8747 | 1,037,500,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 176,050,000 | -50,000 | 16.9687 | 1,037,500,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 176,100,000 | 85,000 | 16.9735 | 1,037,500,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 176,015,000 | 305,000 | 16.9653 | 1,037,500,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 175,710,000 | 25,000 | 16.9359 | 1,037,500,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 175,685,000 | -25,000 | 16.9335 | 1,037,500,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 175,710,000 | 165,000 | 16.9359 | 1,037,500,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 175,545,000 | 55,000 | 16.9200 | 1,037,500,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 175,490,000 | 45,000 | 16.9147 | 1,037,500,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 175,445,000 | 0 | 16.9104 | 1,037,500,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 175,445,000 | 180,000 | 16.9104 | 1,037,500,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 175,265,000 | 95,000 | 16.8930 | 1,037,500,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 175,170,000 | -175,000 | 16.8839 | 1,037,500,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 175,345,000 | -320,000 | 16.9007 | 1,037,500,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 175,665,000 | -45,000 | 16.9316 | 1,037,500,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 175,710,000 | -130,000 | 16.9359 | 1,037,500,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 175,840,000 | -85,000 | 16.9484 | 1,037,500,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 175,925,000 | 170,000 | 16.9566 | 1,037,500,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 175,755,000 | 20,000 | 16.9402 | 1,037,500,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 175,735,000 | 125,000 | 16.9383 | 1,037,500,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 175,610,000 | -210,000 | 16.9263 | 1,037,500,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 175,820,000 | -60,000 | 16.9465 | 1,037,500,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 175,880,000 | 445,000 | 16.9523 | 1,037,500,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 175,435,000 | -135,000 | 16.9094 | 1,037,500,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 175,570,000 | -35,000 | 16.9224 | 1,037,500,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 175,605,000 | 45,000 | 16.9258 | 1,037,500,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 175,560,000 | 440,000 | 16.9214 | 1,037,500,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 175,120,000 | -530,000 | 16.8790 | 1,037,500,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 175,650,000 | 80,000 | 16.9301 | 1,037,500,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 175,570,000 | 65,000 | 16.9224 | 1,037,500,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 175,505,000 | 195,000 | 16.9161 | 1,037,500,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 175,310,000 | 0 | 16.8973 | 1,037,500,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 175,310,000 | -40,000 | 16.8973 | 1,037,500,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 175,350,000 | 275,000 | 16.9012 | 1,037,500,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 175,075,000 | -635,000 | 16.8747 | 1,037,500,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 175,710,000 | 400,000 | 16.9359 | 1,037,500,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 175,310,000 | -1,285,000 | 16.8973 | 1,037,500,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 176,595,000 | 700,000 | 17.0212 | 1,037,500,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 175,895,000 | -105,000 | 16.9537 | 1,037,500,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 176,000,000 | -275,000 | 16.9639 | 1,037,500,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 176,275,000 | -560,000 | 16.9904 | 1,037,500,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 176,835,000 | -355,000 | 17.0443 | 1,037,500,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 177,190,000 | -290,000 | 17.0786 | 1,037,500,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 177,480,000 | 165,000 | 17.1065 | 1,037,500,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 177,315,000 | -25,000 | 17.0906 | 1,037,500,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 177,340,000 | -380,000 | 17.0930 | 1,037,500,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 177,720,000 | -95,000 | 17.1296 | 1,037,500,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 177,815,000 | 10,000 | 17.1388 | 1,037,500,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 177,805,000 | -120,000 | 17.1378 | 1,037,500,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 177,925,000 | -175,000 | 17.1494 | 1,037,500,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 178,100,000 | 320,000 | 17.1663 | 1,037,500,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 177,780,000 | 40,000 | 17.1354 | 1,037,500,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 177,740,000 | -360,000 | 17.1316 | 1,037,500,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 178,100,000 | -310,000 | 17.1663 | 1,037,500,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 178,410,000 | -100,000 | 17.1961 | 1,037,500,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 178,510,000 | -135,000 | 17.2058 | 1,037,500,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 178,645,000 | -575,000 | 17.2188 | 1,037,500,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 179,220,000 | -1,270,000 | 17.2742 | 1,037,500,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 180,490,000 | -115,000 | 17.3966 | 1,037,500,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 180,605,000 | -480,000 | 17.4077 | 1,037,500,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 181,085,000 | 165,000 | 17.4540 | 1,037,500,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 180,920,000 | 790,000 | 17.4381 | 1,037,500,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 180,130,000 | -235,000 | 17.3619 | 1,037,500,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 180,365,000 | 40,000 | 17.3846 | 1,037,500,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 180,325,000 | -65,000 | 17.3807 | 1,037,500,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 180,390,000 | 310,000 | 17.3870 | 1,037,500,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 180,080,000 | 115,000 | 17.3571 | 1,037,500,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 179,965,000 | -90,000 | 17.3460 | 1,037,500,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 180,055,000 | -55,000 | 17.3547 | 1,037,500,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 180,110,000 | -205,000 | 17.3600 | 1,037,500,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 180,315,000 | -235,000 | 17.3798 | 1,037,500,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 180,550,000 | 125,000 | 17.4024 | 1,037,500,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 180,425,000 | 60,000 | 17.3904 | 1,037,500,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 180,365,000 | 995,000 | 17.3846 | 1,037,500,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 179,370,000 | 280,000 | 17.2887 | 1,037,500,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 179,090,000 | 25,000 | 17.2617 | 1,037,500,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 179,065,000 | 435,000 | 17.2593 | 1,037,500,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 178,630,000 | -650,000 | 17.2173 | 1,037,500,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 179,280,000 | -655,000 | 17.2800 | 1,037,500,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 179,935,000 | 290,000 | 17.3431 | 1,037,500,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 179,645,000 | -315,000 | 17.3152 | 1,037,500,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 179,960,000 | 165,000 | 17.3455 | 1,037,500,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 179,795,000 | 3,110,000 | 17.3296 | 1,037,500,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 176,685,000 | -170,000 | 17.0299 | 1,037,500,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 176,855,000 | -60,000 | 17.0463 | 1,037,500,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 176,915,000 | -140,000 | 17.0520 | 1,037,500,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 177,055,000 | -1,745,000 | 17.0655 | 1,037,500,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 178,800,000 | -1,060,000 | 17.2337 | 1,037,500,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 179,860,000 | 1,450,000 | 17.3359 | 1,037,500,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 178,410,000 | 1,070,000 | 17.1961 | 1,037,500,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 177,340,000 | 60,000 | 17.0930 | 1,037,500,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 177,280,000 | -855,000 | 17.0872 | 1,037,500,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 178,135,000 | -485,000 | 17.1696 | 1,037,500,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 178,620,000 | -3,095,000 | 17.2164 | 1,037,500,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 181,715,000 | 135,000 | 17.5147 | 1,037,500,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 181,580,000 | 185,000 | 17.5017 | 1,037,500,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 181,395,000 | 40,000 | 17.4839 | 1,037,500,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 181,355,000 | 195,000 | 17.4800 | 1,037,500,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 181,160,000 | 100,000 | 17.4612 | 1,037,500,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 181,060,000 | 225,000 | 17.4516 | 1,037,500,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 180,835,000 | 190,000 | 17.4299 | 1,037,500,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 180,645,000 | 0 | 17.4116 | 1,037,500,000 | 2017-01-04 |
| 2143 | 2017-01-26 | 180,645,000 | 5,000 | 17.4116 | 1,037,500,000 | 2017-01-04 |
| 2144 | 2017-01-25 | 180,640,000 | 75,000 | 17.4111 | 1,037,500,000 | 2017-01-04 |
| 2145 | 2017-01-24 | 180,565,000 | -5,000 | 17.4039 | 1,037,500,000 | 2017-01-04 |
| 2146 | 2017-01-23 | 180,570,000 | 300,000 | 17.4043 | 1,037,500,000 | 2017-01-04 |
| 2147 | 2017-01-20 | 180,270,000 | 1,055,000 | 17.3754 | 1,037,500,000 | 2017-01-04 |
| 2148 | 2017-01-19 | 179,215,000 | 745,000 | 17.2737 | 1,037,500,000 | 2017-01-04 |
| 2149 | 2017-01-18 | 178,470,000 | -610,000 | 17.2019 | 1,037,500,000 | 2017-01-04 |
| 2150 | 2017-01-17 | 179,080,000 | -1,100,000 | 17.2607 | 1,037,500,000 | 2017-01-04 |
| 2151 | 2017-01-16 | 180,180,000 | 505,000 | 17.3667 | 1,037,500,000 | 2017-01-04 |
| 2152 | 2017-01-13 | 179,675,000 | 215,000 | 17.3181 | 1,037,500,000 | 2017-01-04 |
| 2153 | 2017-01-12 | 179,460,000 | -555,000 | 17.2973 | 1,037,500,000 | 2017-01-04 |
| 2154 | 2017-01-11 | 180,015,000 | -205,000 | 17.3508 | 1,037,500,000 | 2017-01-04 |
| 2155 | 2017-01-10 | 180,220,000 | 675,000 | 17.3706 | 1,037,500,000 | 2017-01-04 |
| 2156 | 2017-01-09 | 179,545,000 | 2,090,000 | 17.3055 | 1,037,500,000 | 2017-01-04 |
| 2157 | 2017-01-06 | 177,455,000 | 3,290,000 | 17.1041 | 1,037,500,000 | 2017-01-04 |
| 2158 | 2017-01-05 | 174,165,000 | -195,000 | 16.7870 | 1,037,500,000 | 2017-01-04 |
| 2159 | 2017-01-04 | 174,360,000 | 1,030,000 | 16.8058 | 1,037,500,000 | 2017-01-04 |
| 2160 | 2017-01-03 | 173,330,000 | -195,000 | 17.3330 | 1,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 173,525,000 | 1,225,000 | 17.3525 | 1,000,000,000 | 2016-12-08 |
| 2162 | 2016-12-29 | 172,300,000 | 1,695,000 | 17.2300 | 1,000,000,000 | 2016-12-08 |
| 2163 | 2016-12-28 | 170,605,000 | -1,360,000 | 17.0605 | 1,000,000,000 | 2016-12-08 |
| 2164 | 2016-12-23 | 171,965,000 | 1,400,000 | 17.1965 | 1,000,000,000 | 2016-12-08 |
| 2165 | 2016-12-22 | 170,565,000 | -1,430,000 | 17.0565 | 1,000,000,000 | 2016-12-08 |
| 2166 | 2016-12-21 | 171,995,000 | -10,720,000 | 17.1995 | 1,000,000,000 | 2016-12-08 |
| 2167 | 2016-12-20 | 182,715,000 | 4,475,000 | 18.2715 | 1,000,000,000 | 2016-12-08 |
| 2168 | 2016-12-19 | 178,240,000 | -3,085,000 | 17.8240 | 1,000,000,000 | 2016-12-08 |
| 2169 | 2016-12-16 | 181,325,000 | 2,465,000 | 18.1325 | 1,000,000,000 | 2016-12-08 |
| 2170 | 2016-12-15 | 178,860,000 | 160,000 | 17.8860 | 1,000,000,000 | 2016-12-08 |
| 2171 | 2016-12-14 | 178,700,000 | -2,355,000 | 17.8700 | 1,000,000,000 | 2016-12-08 |
| 2172 | 2016-12-13 | 181,055,000 | -17,515,000 | 18.1055 | 1,000,000,000 | 2016-12-08 |
| 2173 | 2016-12-12 | 198,570,000 | -81,185,000 | 19.8570 | 1,000,000,000 | 2016-12-08 |
| 2174 | 2016-12-09 | 279,755,000 | 640,000 | 27.9755 | 1,000,000,000 | 2016-12-08 |
| 2175 | 2016-12-08 | 279,115,000 | 27.9115 | 1,000,000,000 | 2016-12-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy