CSC Financial Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	06066	2016-12-09

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	177,131,939	435,359	14.0467	1,261,023,762	2025-09-30
2	2025-10-09	176,696,580	452,662	14.0122	1,261,023,762	2025-09-30
3	2025-10-08	176,243,918	-844,108	13.9763	1,261,023,762	2025-09-30
4	2025-10-06	177,088,026	-1,399,696	14.0432	1,261,023,762	2025-09-30
5	2025-10-03	178,487,722	120,260	14.1542	1,261,023,762	2025-09-30
6	2025-10-02	178,367,462	5,841,623	14.1447	1,261,023,762	2025-09-30
7	2025-09-30	172,525,839	-1,566,674	13.6814	1,261,023,762	2025-09-30
8	2025-09-29	174,092,513	-463,886	13.8056	1,261,023,762	2025-08-31
9	2025-09-26	174,556,399	727,042	13.8424	1,261,023,762	2025-08-31
10	2025-09-25	173,829,357	629,191	13.7848	1,261,023,762	2025-08-31
11	2025-09-24	173,200,166	-423,631	13.7349	1,261,023,762	2025-08-31
12	2025-09-23	173,623,797	-666,194	13.7685	1,261,023,762	2025-08-31
13	2025-09-22	174,289,991	-572,999	13.8213	1,261,023,762	2025-08-31
14	2025-09-19	174,862,990	-719,080	13.8667	1,261,023,762	2025-08-31
15	2025-09-18	175,582,070	304,541	13.9238	1,261,023,762	2025-08-31
16	2025-09-17	175,277,529	-262,566	13.8996	1,261,023,762	2025-08-31
17	2025-09-16	175,540,095	-542,740	13.9204	1,261,023,762	2025-08-31
18	2025-09-15	176,082,835	-2,310,760	13.9635	1,261,023,762	2025-08-31
19	2025-09-12	178,393,595	29,009	14.1467	1,261,023,762	2025-08-31
20	2025-09-11	178,364,586	1,003,064	14.1444	1,261,023,762	2025-08-31
21	2025-09-10	177,361,522	-1,631,725	14.0649	1,261,023,762	2025-08-31
22	2025-09-09	178,993,247	12,533	14.1943	1,261,023,762	2025-08-31
23	2025-09-08	178,980,714	-1,286,368	14.1933	1,261,023,762	2025-08-31
24	2025-09-05	180,267,082	4,069,322	14.2953	1,261,023,762	2025-08-31
25	2025-09-04	176,197,760	-3,318,433	13.9726	1,261,023,762	2025-08-31
26	2025-09-03	179,516,193	-603,942	14.2358	1,261,023,762	2025-08-31
27	2025-09-02	180,120,135	1,188,330	14.2836	1,261,023,762	2025-08-31
28	2025-09-01	178,931,805	-555,518	14.1894	1,261,023,762	2025-08-31
29	2025-08-29	179,487,323	-598,167	14.2335	1,261,023,762	2025-07-31
30	2025-08-28	180,085,490	-1,840,282	14.2809	1,261,023,762	2025-07-31
31	2025-08-27	181,925,772	-447,922	14.4268	1,261,023,762	2025-07-31
32	2025-08-26	182,373,694	229,460	14.4624	1,261,023,762	2025-07-31
33	2025-08-25	182,144,234	-1,488,227	14.4442	1,261,023,762	2025-07-31
34	2025-08-22	183,632,461	-2,292,080	14.5622	1,261,023,762	2025-07-31
35	2025-08-21	185,924,541	1,606,539	14.7439	1,261,023,762	2025-07-31
36	2025-08-20	184,318,002	3,038,674	14.6165	1,261,023,762	2025-07-31
37	2025-08-19	181,279,328	580,313	14.3756	1,261,023,762	2025-07-31
38	2025-08-18	180,699,015	-1,406,804	14.3295	1,261,023,762	2025-07-31
39	2025-08-15	182,105,819	-38,820	14.4411	1,261,023,762	2025-07-31
40	2025-08-14	182,144,639	1,208,457	14.4442	1,261,023,762	2025-07-31
41	2025-08-13	180,936,182	-824,593	14.3484	1,261,023,762	2025-07-31
42	2025-08-12	181,760,775	585,551	14.4137	1,261,023,762	2025-07-31
43	2025-08-11	181,175,224	527,649	14.3673	1,261,023,762	2025-07-31
44	2025-08-08	180,647,575	591,828	14.3255	1,261,023,762	2025-07-31
45	2025-08-07	180,055,747	-556,220	14.2785	1,261,023,762	2025-07-31
46	2025-08-06	180,611,967	-1,065,388	14.3226	1,261,023,762	2025-07-31
47	2025-08-05	181,677,355	-73,610	14.4071	1,261,023,762	2025-07-31
48	2025-08-04	181,750,965	1,782,092	14.4130	1,261,023,762	2025-07-31
49	2025-08-01	179,968,873	1,438,808	14.2716	1,261,023,762	2025-07-31
50	2025-07-31	178,530,065	696,967	14.1575	1,261,023,762	2025-07-31
51	2025-07-30	177,833,098	-1,768,177	14.1023	1,261,023,762	2025-06-30
52	2025-07-29	179,601,275	-6,539,221	14.2425	1,261,023,762	2025-06-30
53	2025-07-28	186,140,496	-4,832,088	14.7611	1,261,023,762	2025-06-30
54	2025-07-25	190,972,584	-1,670,003	15.1442	1,261,023,762	2025-06-30
55	2025-07-24	192,642,587	1,852,496	15.2767	1,261,023,762	2025-06-30
56	2025-07-23	190,790,091	2,482,179	15.1298	1,261,023,762	2025-06-30
57	2025-07-22	188,307,912	-1,455,493	14.9329	1,261,023,762	2025-06-30
58	2025-07-21	189,763,405	-927,006	15.0484	1,261,023,762	2025-06-30
59	2025-07-18	190,690,411	-2,519,839	15.1219	1,261,023,762	2025-06-30
60	2025-07-17	193,210,250	-2,411,458	15.3217	1,261,023,762	2025-06-30
61	2025-07-16	195,621,708	746,692	15.5129	1,261,023,762	2025-06-30
62	2025-07-15	194,875,016	-943,867	15.4537	1,261,023,762	2025-06-30
63	2025-07-14	195,818,883	-1,084,271	15.5286	1,261,023,762	2025-06-30
64	2025-07-11	196,903,154	-315,007	15.6145	1,261,023,762	2025-06-30
65	2025-07-10	197,218,161	-21,459	15.6395	1,261,023,762	2025-06-30
66	2025-07-09	197,239,620	-3,450,934	15.6412	1,261,023,762	2025-06-30
67	2025-07-08	200,690,554	-1,934,831	15.9149	1,261,023,762	2025-06-30
68	2025-07-07	202,625,385	-10,194,201	16.0683	1,261,023,762	2025-06-30
69	2025-07-04	212,819,586	1,626,722	16.8767	1,261,023,762	2025-06-30
70	2025-07-03	211,192,864	-364,624	16.7477	1,261,023,762	2025-06-30
71	2025-07-02	211,557,488	20,562,069	16.7766	1,261,023,762	2025-06-30
72	2025-06-30	190,995,419	-785,927	15.1461	1,261,023,762	2025-06-30
73	2025-06-27	191,781,346	9,705,211	15.2084	1,261,023,762	2025-05-31
74	2025-06-26	182,076,135	-1,088,697	14.4388	1,261,023,762	2025-05-31
75	2025-06-25	183,164,832	-4,656,614	14.5251	1,261,023,762	2025-05-31
76	2025-06-24	187,821,446	1,349,348	14.8944	1,261,023,762	2025-05-31
77	2025-06-23	186,472,098	1,995,894	14.7874	1,261,023,762	2025-05-31
78	2025-06-20	184,476,204	-773,394	14.6291	1,261,023,762	2025-05-31
79	2025-06-19	185,249,598	-122,447	14.6904	1,261,023,762	2025-05-31
80	2025-06-18	185,372,045	6,495,099	14.7001	1,261,023,762	2025-05-31
81	2025-06-17	178,876,946	-1,854,200	14.1851	1,261,023,762	2025-05-31
82	2025-06-16	180,731,146	841,000	14.3321	1,261,023,762	2025-05-31
83	2025-06-13	179,890,146	-2,321,342	14.2654	1,261,023,762	2025-05-31
84	2025-06-12	182,211,488	-687,533	14.4495	1,261,023,762	2025-05-31
85	2025-06-11	182,899,021	-917,500	14.5040	1,261,023,762	2025-05-31
86	2025-06-10	183,816,521	-708,670	14.5768	1,261,023,762	2025-05-31
87	2025-06-09	184,525,191	-422,000	14.6330	1,261,023,762	2025-05-31
88	2025-06-06	184,947,191	763,500	14.6664	1,261,023,762	2025-05-31
89	2025-06-05	184,183,691	-953,058	14.6059	1,261,023,762	2025-05-31
90	2025-06-04	185,136,749	-1,613,023	14.6815	1,261,023,762	2025-05-31
91	2025-06-03	186,749,772	-766,501	14.8094	1,261,023,762	2025-05-31
92	2025-06-02	187,516,273	487,434	14.8702	1,261,023,762	2025-05-31
93	2025-05-30	187,028,839	584,910	14.8315	1,261,023,762	2025-04-30
94	2025-05-29	186,443,929	221,330	14.7851	1,261,023,762	2025-04-30
95	2025-05-28	186,222,599	369,002	14.7676	1,261,023,762	2025-04-30
96	2025-05-27	185,853,597	-195,832	14.7383	1,261,023,762	2025-04-30
97	2025-05-26	186,049,429	260,786	14.7538	1,261,023,762	2025-04-30
98	2025-05-23	185,788,643	213,687	14.7332	1,261,023,762	2025-04-30
99	2025-05-22	185,574,956	-82,580	14.7162	1,261,023,762	2025-04-30
100	2025-05-21	185,657,536	-351,666,462	14.7228	1,261,023,762	2025-04-30
101	2025-05-20	537,323,998	-659,918	42.6101	1,261,023,762	2025-04-30
102	2025-05-19	537,983,916	509,263	42.6625	1,261,023,762	2025-04-30
103	2025-05-16	537,474,653	-478,915	42.6221	1,261,023,762	2025-04-30
104	2025-05-15	537,953,568	277,768	42.6601	1,261,023,762	2025-04-30
105	2025-05-14	537,675,800	1,418,991	42.6380	1,261,023,762	2025-04-30
106	2025-05-13	536,256,809	-824,408	42.5255	1,261,023,762	2025-04-30
107	2025-05-12	537,081,217	-609,186	42.5909	1,261,023,762	2025-04-30
108	2025-05-09	537,690,403	252,086	42.6392	1,261,023,762	2025-04-30
109	2025-05-08	537,438,317	-858,793	42.6192	1,261,023,762	2025-04-30
110	2025-05-07	538,297,110	20,194	42.6873	1,261,023,762	2025-04-30
111	2025-05-06	538,276,916	-238,088	42.6857	1,261,023,762	2025-04-30
112	2025-05-02	538,515,004	103,649	42.7046	1,261,023,762	2025-04-30
113	2025-04-30	538,411,355	107,125	42.6964	1,261,023,762	2025-04-30
114	2025-04-29	538,304,230	-137,500	42.6879	1,261,023,762	2025-03-31
115	2025-04-28	538,441,730	-467,135	42.6988	1,261,023,762	2025-03-31
116	2025-04-25	538,908,865	666,430	42.7358	1,261,023,762	2025-03-31
117	2025-04-24	538,242,435	466,354	42.6830	1,261,023,762	2025-03-31
118	2025-04-23	537,776,081	2,675,985	42.6460	1,261,023,762	2025-03-31
119	2025-04-22	535,100,096	2,564,793	42.4338	1,261,023,762	2025-03-31
120	2025-04-17	532,535,303	-534,085	42.2304	1,261,023,762	2025-03-31
121	2025-04-16	533,069,388	-1,900,514	42.2727	1,261,023,762	2025-03-31
122	2025-04-15	534,969,902	-953,657	42.4235	1,261,023,762	2025-03-31
123	2025-04-14	535,923,559	-5,615,453	42.4991	1,261,023,762	2025-03-31
124	2025-04-11	541,539,012	174,138	42.9444	1,261,023,762	2025-03-31
125	2025-04-10	541,364,874	-2,102,674	42.9306	1,261,023,762	2025-03-31
126	2025-04-09	543,467,548	5,337,341	43.0973	1,261,023,762	2025-03-31
127	2025-04-08	538,130,207	467,420	42.6741	1,261,023,762	2025-03-31
128	2025-04-07	537,662,787	-753,587	42.6370	1,261,023,762	2025-03-31
129	2025-04-03	538,416,374	-106,497	42.6968	1,261,023,762	2025-03-31
130	2025-04-02	538,522,871	513,000	42.7052	1,261,023,762	2025-03-31
131	2025-04-01	538,009,871	321,530	42.6645	1,261,023,762	2025-03-31
132	2025-03-31	537,688,341	-1,702,822	42.6390	1,261,023,762	2025-03-31
133	2025-03-28	539,391,163	-922,790	42.7741	1,261,023,762	2025-02-28
134	2025-03-27	540,313,953	818,960	42.8472	1,261,023,762	2025-02-28
135	2025-03-26	539,494,993	1,268,608	42.7823	1,261,023,762	2025-02-28
136	2025-03-25	538,226,385	-678,965	42.6817	1,261,023,762	2025-02-28
137	2025-03-24	538,905,350	-1,400,622	42.7355	1,261,023,762	2025-02-28
138	2025-03-21	540,305,972	-1,405,099	42.8466	1,261,023,762	2025-02-28
139	2025-03-20	541,711,071	-449,230	42.9580	1,261,023,762	2025-02-28
140	2025-03-19	542,160,301	332,970	42.9937	1,261,023,762	2025-02-28
141	2025-03-18	541,827,331	-1,193,896	42.9673	1,261,023,762	2025-02-28
142	2025-03-17	543,021,227	-692,820	43.0619	1,261,023,762	2025-02-28
143	2025-03-14	543,714,047	399,045	43.1169	1,261,023,762	2025-02-28
144	2025-03-13	543,315,002	-1,011,777	43.0852	1,261,023,762	2025-02-28
145	2025-03-12	544,326,779	-4,656,319	43.1655	1,261,023,762	2025-02-28
146	2025-03-11	548,983,098	-1,610,903	43.5347	1,261,023,762	2025-02-28
147	2025-03-10	550,594,001	-339,272	43.6625	1,261,023,762	2025-02-28
148	2025-03-07	550,933,273	2,931,838	43.6894	1,261,023,762	2025-02-28
149	2025-03-06	548,001,435	504,802	43.4569	1,261,023,762	2025-02-28
150	2025-03-05	547,496,633	3,128,337	43.4168	1,261,023,762	2025-02-28
151	2025-03-04	544,368,296	-298,772	43.1688	1,261,023,762	2025-02-28
152	2025-03-03	544,667,068	1,247,957	43.1925	1,261,023,762	2025-02-28
153	2025-02-28	543,419,111	5,214,530	43.0935	1,261,023,762	2025-02-28
154	2025-02-27	538,204,581	-1,920,897	42.6800	1,261,023,762	2025-01-31
155	2025-02-26	540,125,478	-1,510,532	42.8323	1,261,023,762	2025-01-31
156	2025-02-25	541,636,010	2,113,199	42.9521	1,261,023,762	2025-01-31
157	2025-02-24	539,522,811	-3,056,652	42.7845	1,261,023,762	2025-01-31
158	2025-02-21	542,579,463	-514,643	43.0269	1,261,023,762	2025-01-31
159	2025-02-20	543,094,106	614,994	43.0677	1,261,023,762	2025-01-31
160	2025-02-19	542,479,112	-124,006	43.0189	1,261,023,762	2025-01-31
161	2025-02-18	542,603,118	-995,962	43.0288	1,261,023,762	2025-01-31
162	2025-02-17	543,599,080	1,135,436	43.1078	1,261,023,762	2025-01-31
163	2025-02-14	542,463,644	489,165	43.0177	1,261,023,762	2025-01-31
164	2025-02-13	541,974,479	44,128	42.9789	1,261,023,762	2025-01-31
165	2025-02-12	541,930,351	162,274	42.9754	1,261,023,762	2025-01-31
166	2025-02-11	541,768,077	-1,481,371	42.9626	1,261,023,762	2025-01-31
167	2025-02-10	543,249,448	-702,378	43.0800	1,261,023,762	2025-01-31
168	2025-02-07	543,951,826	-216,192	43.1357	1,261,023,762	2025-01-31
169	2025-02-06	544,168,018	-728,089	43.1529	1,261,023,762	2025-01-31
170	2025-02-05	544,896,107	-960,169	43.2106	1,261,023,762	2025-01-31
171	2025-02-04	545,856,276	869,172	43.2868	1,261,023,762	2025-01-31
172	2025-02-03	544,987,104	2,673,597	43.2178	1,261,023,762	2025-01-31
173	2025-01-28	542,313,507	0	43.0058	1,261,023,762	2024-12-31
174	2025-01-27	542,313,507	1,381,772	43.0058	1,261,023,762	2024-12-31
175	2025-01-24	540,931,735	2,861,551	42.8962	1,261,023,762	2024-12-31
176	2025-01-23	538,070,184	1,740,086	42.6693	1,261,023,762	2024-12-31
177	2025-01-22	536,330,098	-1,808,838	42.5313	1,261,023,762	2024-12-31
178	2025-01-21	538,138,936	-299,814	42.6748	1,261,023,762	2024-12-31
179	2025-01-20	538,438,750	3,394,193	42.6985	1,261,023,762	2024-12-31
180	2025-01-17	535,044,557	-1,430,833	42.4294	1,261,023,762	2024-12-31
181	2025-01-16	536,475,390	-610,419	42.5428	1,261,023,762	2024-12-31
182	2025-01-15	537,085,809	-1,606,368	42.5913	1,261,023,762	2024-12-31
183	2025-01-14	538,692,177	437,597	42.7186	1,261,023,762	2024-12-31
184	2025-01-13	538,254,580	23,178	42.6839	1,261,023,762	2024-12-31
185	2025-01-10	538,231,402	-51,645	42.6821	1,261,023,762	2024-12-31
186	2025-01-09	538,283,047	2,451,550	42.6862	1,261,023,762	2024-12-31
187	2025-01-08	535,831,497	1,769,861	42.4918	1,261,023,762	2024-12-31
188	2025-01-07	534,061,636	-962,861	42.3514	1,261,023,762	2024-12-31
189	2025-01-06	535,024,497	511,028	42.4278	1,261,023,762	2024-12-31
190	2025-01-03	534,513,469	-599,247	42.3873	1,261,023,762	2024-12-31
191	2025-01-02	535,112,716	183,485	42.4348	1,261,023,762	2024-12-31
192	2024-12-31	534,929,231	0	42.4202	1,261,023,762	2024-12-31
193	2024-12-30	534,929,231	828,745	42.4202	1,261,023,762	2024-11-30
194	2024-12-27	534,100,486	967,327	42.3545	1,261,023,762	2024-11-30
195	2024-12-24	533,133,159	0	42.2778	1,261,023,762	2024-11-30
196	2024-12-23	533,133,159	639,809	42.2778	1,261,023,762	2024-11-30
197	2024-12-20	532,493,350	-1,509,420	42.2271	1,261,023,762	2024-11-30
198	2024-12-19	534,002,770	173,230	42.3468	1,261,023,762	2024-11-30
199	2024-12-18	533,829,540	1,056,137	42.3330	1,261,023,762	2024-11-30
200	2024-12-17	532,773,403	878,242	42.2493	1,261,023,762	2024-11-30
201	2024-12-16	531,895,161	1,310,445	42.1796	1,261,023,762	2024-11-30
202	2024-12-13	530,584,716	-1,249,848	42.0757	1,261,023,762	2024-11-30
203	2024-12-12	531,834,564	-88,063	42.1748	1,261,023,762	2024-11-30
204	2024-12-11	531,922,627	187,461	42.1818	1,261,023,762	2024-11-30
205	2024-12-10	531,735,166	1,381,411	42.1669	1,261,023,762	2024-11-30
206	2024-12-09	530,353,755	-692,403	42.0574	1,261,023,762	2024-11-30
207	2024-12-06	531,046,158	894,562	42.1123	1,261,023,762	2024-11-30
208	2024-12-05	530,151,596	156,701	42.0414	1,261,023,762	2024-11-30
209	2024-12-04	529,994,895	1,705,356	42.0289	1,261,023,762	2024-11-30
210	2024-12-03	528,289,539	-7,853	41.8937	1,261,023,762	2024-11-30
211	2024-12-02	528,297,392	-433,304	41.8943	1,261,023,762	2024-11-30
212	2024-11-29	528,730,696	-1,388,574	41.9287	1,261,023,762	2024-10-31
213	2024-11-28	530,119,270	-2,550,102	42.0388	1,261,023,762	2024-10-31
214	2024-11-27	532,669,372	712,561	42.2410	1,261,023,762	2024-10-31
215	2024-11-26	531,956,811	-2,651,459	42.1845	1,261,023,762	2024-10-31
216	2024-11-25	534,608,270	-105,789	42.3948	1,261,023,762	2024-10-31
217	2024-11-22	534,714,059	-84,145	42.4032	1,261,023,762	2024-10-31
218	2024-11-21	534,798,204	-578,355	42.4098	1,261,023,762	2024-10-31
219	2024-11-20	535,376,559	-1,659,250	42.4557	1,261,023,762	2024-10-31
220	2024-11-19	537,035,809	3,474,854	42.5873	1,261,023,762	2024-10-31
221	2024-11-18	533,560,955	-63,007	42.3117	1,261,023,762	2024-10-31
222	2024-11-15	533,623,962	-2,842,969	42.3167	1,261,023,762	2024-10-31
223	2024-11-14	536,466,931	-839,402	42.5422	1,261,023,762	2024-10-31
224	2024-11-13	537,306,333	-3,238,337	42.6087	1,261,023,762	2024-10-31
225	2024-11-12	540,544,670	-8,218,250	42.8655	1,261,023,762	2024-10-31
226	2024-11-11	548,762,920	2,114,561	43.5173	1,261,023,762	2024-10-31
227	2024-11-08	546,648,359	-5,009,731	43.3496	1,261,023,762	2024-10-31
228	2024-11-07	551,658,090	-11,442,665	43.7468	1,261,023,762	2024-10-31
229	2024-11-06	563,100,755	320,035	44.6543	1,261,023,762	2024-10-31
230	2024-11-05	562,780,720	-1,321,437	44.6289	1,261,023,762	2024-10-31
231	2024-11-04	564,102,157	-27,894	44.7337	1,261,023,762	2024-10-31
232	2024-11-01	564,130,051	-1,668,273	44.7359	1,261,023,762	2024-10-31
233	2024-10-31	565,798,324	-127,934	44.8682	1,261,023,762	2024-10-31
234	2024-10-30	565,926,258	1,285,000	44.8783	1,261,023,762	2024-09-30
235	2024-10-29	564,641,258	-31,855	44.7764	1,261,023,762	2024-09-30
236	2024-10-28	564,673,113	221,103	44.7789	1,261,023,762	2024-09-30
237	2024-10-25	564,452,010	5,136,278	44.7614	1,261,023,762	2024-09-30
238	2024-10-24	559,315,732	2,363,052	44.3541	1,261,023,762	2024-09-30
239	2024-10-23	556,952,680	-1,759,481	44.1667	1,261,023,762	2024-09-30
240	2024-10-22	558,712,161	33,291	44.3062	1,261,023,762	2024-09-30
241	2024-10-21	558,678,870	-1,665,531	44.3036	1,261,023,762	2024-09-30
242	2024-10-18	560,344,401	-4,017,603	44.4357	1,261,023,762	2024-09-30
243	2024-10-17	564,362,004	5,143,270	44.7543	1,261,023,762	2024-09-30
244	2024-10-16	559,218,734	-405,450	44.3464	1,261,023,762	2024-09-30
245	2024-10-15	559,624,184	-3,245,202	44.3786	1,261,023,762	2024-09-30
246	2024-10-14	562,869,386	3,495,646	44.6359	1,261,023,762	2024-09-30
247	2024-10-10	559,373,740	-2,166,291	44.3587	1,261,023,762	2024-09-30
248	2024-10-09	561,540,031	19,045,454	44.5305	1,261,023,762	2024-09-30
249	2024-10-08	542,494,577	5,931,472	43.0202	1,261,023,762	2024-09-30
250	2024-10-07	536,563,105	10,285,052	42.5498	1,261,023,762	2024-09-30
251	2024-10-04	526,278,053	327,771	41.7342	1,261,023,762	2024-09-30
252	2024-10-03	525,950,282	-227,965	41.7082	1,261,023,762	2024-09-30
253	2024-10-02	526,178,247	1,836,429	41.7263	1,261,023,762	2024-09-30
254	2024-09-30	524,341,818	-2,153,076	41.5806	1,261,023,762	2024-09-30
255	2024-09-27	526,494,894	1,831,618	41.7514	1,261,023,762	2024-08-31
256	2024-09-26	524,663,276	229,827	41.6061	1,261,023,762	2024-08-31
257	2024-09-25	524,433,449	-529,188	41.5879	1,261,023,762	2024-08-31
258	2024-09-24	524,962,637	72,096	41.6299	1,261,023,762	2024-08-31
259	2024-09-23	524,890,541	569,774	41.6242	1,261,023,762	2024-08-31
260	2024-09-20	524,320,767	-398,644	41.5790	1,261,023,762	2024-08-31
261	2024-09-19	524,719,411	-528,272	41.6106	1,261,023,762	2024-08-31
262	2024-09-17	525,247,683	664,892	41.6525	1,261,023,762	2024-08-31
263	2024-09-16	524,582,791	69,832	41.5998	1,261,023,762	2024-08-31
264	2024-09-13	524,512,959	-336,830	41.5942	1,261,023,762	2024-08-31
265	2024-09-12	524,849,789	811,916	41.6209	1,261,023,762	2024-08-31
266	2024-09-11	524,037,873	-278,381	41.5565	1,261,023,762	2024-08-31
267	2024-09-10	524,316,254	-1,729,100	41.5786	1,261,023,762	2024-08-31
268	2024-09-09	526,045,354	1,729,880	41.7157	1,261,023,762	2024-08-31
269	2024-09-05	524,315,474	573,958	41.5786	1,261,023,762	2024-08-31
270	2024-09-04	523,741,516	-1,664,166	41.5330	1,261,023,762	2024-08-31
271	2024-09-03	525,405,682	643,487	41.6650	1,261,023,762	2024-08-31
272	2024-09-02	524,762,195	376,122	41.6140	1,261,023,762	2024-08-31
273	2024-08-30	524,386,073	-1,448,537	41.5842	1,261,023,762	2024-07-31
274	2024-08-29	525,834,610	-74,873	41.6990	1,261,023,762	2024-07-31
275	2024-08-28	525,909,483	130,500	41.7050	1,261,023,762	2024-07-31
276	2024-08-27	525,778,983	2,023,878	41.6946	1,261,023,762	2024-07-31
277	2024-08-26	523,755,105	-1,734,997	41.5341	1,261,023,762	2024-07-31
278	2024-08-23	525,490,102	-41,000	41.6717	1,261,023,762	2024-07-31
279	2024-08-22	525,531,102	-518,980	41.6750	1,261,023,762	2024-07-31
280	2024-08-21	526,050,082	154,647	41.7161	1,261,023,762	2024-07-31
281	2024-08-20	525,895,435	328,372	41.7038	1,261,023,762	2024-07-31
282	2024-08-19	525,567,063	-933,317	41.6778	1,261,023,762	2024-07-31
283	2024-08-16	526,500,380	-110,614	41.7518	1,261,023,762	2024-07-31
284	2024-08-15	526,610,994	2,630,506	41.7606	1,261,023,762	2024-07-31
285	2024-08-14	523,980,488	-585,916	41.5520	1,261,023,762	2024-07-31
286	2024-08-13	524,566,404	-261,000	41.5985	1,261,023,762	2024-07-31
287	2024-08-12	524,827,404	-161,853	41.6192	1,261,023,762	2024-07-31
288	2024-08-09	524,989,257	-316,810	41.6320	1,261,023,762	2024-07-31
289	2024-08-08	525,306,067	-614,613	41.6571	1,261,023,762	2024-07-31
290	2024-08-07	525,920,680	151,452	41.7059	1,261,023,762	2024-07-31
291	2024-08-06	525,769,228	-220,350	41.6938	1,261,023,762	2024-07-31
292	2024-08-05	525,989,578	-75,864	41.7113	1,261,023,762	2024-07-31
293	2024-08-02	526,065,442	695,281	41.7173	1,261,023,762	2024-07-31
294	2024-08-01	525,370,161	-471,306	41.6622	1,261,023,762	2024-07-31
295	2024-07-31	525,841,467	297,500	41.6996	1,261,023,762	2024-07-31
296	2024-07-30	525,543,967	-10,035,074	41.6760	1,261,023,762	2024-06-30
297	2024-07-29	535,579,041	636,747	42.4718	1,261,023,762	2024-06-30
298	2024-07-26	534,942,294	-329,185	42.4213	1,261,023,762	2024-06-30
299	2024-07-25	535,271,479	-2,105,500	42.4474	1,261,023,762	2024-06-30
300	2024-07-24	537,376,979	225,231	42.6143	1,261,023,762	2024-06-30
301	2024-07-23	537,151,748	2,673,483	42.5965	1,261,023,762	2024-06-30
302	2024-07-22	534,478,265	4,797,667	42.3845	1,261,023,762	2024-06-30
303	2024-07-19	529,680,598	410,333	42.0040	1,261,023,762	2024-06-30
304	2024-07-18	529,270,265	770,445	41.9715	1,261,023,762	2024-06-30
305	2024-07-17	528,499,820	246,590	41.9104	1,261,023,762	2024-06-30
306	2024-07-16	528,253,230	218,154	41.8908	1,261,023,762	2024-06-30
307	2024-07-15	528,035,076	-2,366,602	41.8735	1,261,023,762	2024-06-30
308	2024-07-12	530,401,678	-303,495	42.0612	1,261,023,762	2024-06-30
309	2024-07-11	530,705,173	2,035,354	42.0853	1,261,023,762	2024-06-30
310	2024-07-10	528,669,819	-963,345	41.9239	1,261,023,762	2024-06-30
311	2024-07-09	529,633,164	1,155,456	42.0003	1,261,023,762	2024-06-30
312	2024-07-08	528,477,708	-8,213,840	41.9086	1,261,023,762	2024-06-30
313	2024-07-05	536,691,548	-387,830	42.5600	1,261,023,762	2024-06-30
314	2024-07-04	537,079,378	3,224,000	42.5907	1,261,023,762	2024-06-30
315	2024-07-03	533,855,378	807,203	42.3351	1,261,023,762	2024-06-30
316	2024-07-02	533,048,175	2,500,024	42.2711	1,261,023,762	2024-06-30
317	2024-06-28	530,548,151	-3,886,757	42.0728	1,261,023,762	2024-05-31
318	2024-06-27	534,434,908	660,397	42.3810	1,261,023,762	2024-05-31
319	2024-06-26	533,774,511	68,628	42.3287	1,261,023,762	2024-05-31
320	2024-06-25	533,705,883	-2,313,912	42.3232	1,261,023,762	2024-05-31
321	2024-06-24	536,019,795	1,584,533	42.5067	1,261,023,762	2024-05-31
322	2024-06-21	534,435,262	-41,550	42.3811	1,261,023,762	2024-05-31
323	2024-06-20	534,476,812	-2,105,255	42.3844	1,261,023,762	2024-05-31
324	2024-06-19	536,582,067	9,910,710	42.5513	1,261,023,762	2024-05-31
325	2024-06-18	526,671,357	882,147	41.7654	1,261,023,762	2024-05-31
326	2024-06-17	525,789,210	927,177	41.6954	1,261,023,762	2024-05-31
327	2024-06-14	524,862,033	46,215	41.6219	1,261,023,762	2024-05-31
328	2024-06-13	524,815,818	830,816	41.6182	1,261,023,762	2024-05-31
329	2024-06-12	523,985,002	324,405	41.5523	1,261,023,762	2024-05-31
330	2024-06-11	523,660,597	454,632	41.5266	1,261,023,762	2024-05-31
331	2024-06-07	523,205,965	122,625	41.4906	1,261,023,762	2024-05-31
332	2024-06-06	523,083,340	187,514	41.4808	1,261,023,762	2024-05-31
333	2024-06-05	522,895,826	429,938	41.4660	1,261,023,762	2024-05-31
334	2024-06-04	522,465,888	651,083	41.4319	1,261,023,762	2024-05-31
335	2024-06-03	521,814,805	-601,197	41.3803	1,261,023,762	2024-05-31
336	2024-05-31	522,416,002	508,214	41.4279	1,261,023,762	2024-05-31
337	2024-05-30	521,907,788	-1,446,470	41.3876	1,261,023,762	2024-04-30
338	2024-05-29	523,354,258	286,000	41.5023	1,261,023,762	2024-04-30
339	2024-05-28	523,068,258	881,000	41.4797	1,261,023,762	2024-04-30
340	2024-05-27	522,187,258	501,968	41.4098	1,261,023,762	2024-04-30
341	2024-05-24	521,685,290	1,379,220	41.3700	1,261,023,762	2024-04-30
342	2024-05-23	520,306,070	-308,132	41.2606	1,261,023,762	2024-04-30
343	2024-05-22	520,614,202	-387,444	41.2850	1,261,023,762	2024-04-30
344	2024-05-21	521,001,646	883,200	41.3158	1,261,023,762	2024-04-30
345	2024-05-20	520,118,446	117,727	41.2457	1,261,023,762	2024-04-30
346	2024-05-17	520,000,719	-608,559	41.2364	1,261,023,762	2024-04-30
347	2024-05-16	520,609,278	-1,751,607	41.2847	1,261,023,762	2024-04-30
348	2024-05-14	522,360,885	1,562,249	41.4236	1,261,023,762	2024-04-30
349	2024-05-13	520,798,636	295,852	41.2997	1,261,023,762	2024-04-30
350	2024-05-10	520,502,784	-563,650	41.2762	1,261,023,762	2024-04-30
351	2024-05-09	521,066,434	565,173	41.3209	1,261,023,762	2024-04-30
352	2024-05-08	520,501,261	236,000	41.2761	1,261,023,762	2024-04-30
353	2024-05-07	520,265,261	287,522	41.2574	1,261,023,762	2024-04-30
354	2024-05-06	519,977,739	-1,057,146	41.2346	1,261,023,762	2024-04-30
355	2024-05-03	521,034,885	-862,977	41.3184	1,261,023,762	2024-04-30
356	2024-05-02	521,897,862	632,887	41.3868	1,261,023,762	2024-04-30
357	2024-04-30	521,264,975	2,078,823	41.3366	1,261,023,762	2024-04-30
358	2024-04-29	519,186,152	-3,035,360	41.1718	1,261,023,762	2024-03-31
359	2024-04-26	522,221,512	-1,111,657	41.4125	1,261,023,762	2024-03-31
360	2024-04-25	523,333,169	1,117,318	41.5007	1,261,023,762	2024-03-31
361	2024-04-24	522,215,851	3,129,058	41.4121	1,261,023,762	2024-03-31
362	2024-04-23	519,086,793	887,442	41.1639	1,261,023,762	2024-03-31
363	2024-04-22	518,199,351	-330,055	41.0935	1,261,023,762	2024-03-31
364	2024-04-19	518,529,406	4,317,372	41.1197	1,261,023,762	2024-03-31
365	2024-04-18	514,212,034	-4,083,090	40.7773	1,261,023,762	2024-03-31
366	2024-04-17	518,295,124	453,588	41.1011	1,261,023,762	2024-03-31
367	2024-04-16	517,841,536	-924,280	41.0652	1,261,023,762	2024-03-31
368	2024-04-15	518,765,816	-53,400	41.1385	1,261,023,762	2024-03-31
369	2024-04-12	518,819,216	-972,615	41.1427	1,261,023,762	2024-03-31
370	2024-04-11	519,791,831	-144,202	41.2198	1,261,023,762	2024-03-31
371	2024-04-10	519,936,033	43,000	41.2313	1,261,023,762	2024-03-31
372	2024-04-09	519,893,033	840,000	41.2279	1,261,023,762	2024-03-31
373	2024-04-08	519,053,033	-226,000	41.1612	1,261,023,762	2024-03-31
374	2024-04-05	519,279,033	740,449	41.1792	1,261,023,762	2024-03-31
375	2024-04-03	518,538,584	-125,954	41.1204	1,261,023,762	2024-03-31
376	2024-04-02	518,664,538	-581,132	41.1304	1,261,023,762	2024-03-31
377	2024-03-28	519,245,670	129,354	41.1765	1,261,023,762	2024-02-29
378	2024-03-27	519,116,316	604,284	41.1663	1,261,023,762	2024-02-29
379	2024-03-26	518,512,032	-507,999	41.1183	1,261,023,762	2024-02-29
380	2024-03-25	519,020,031	-626,645	41.1586	1,261,023,762	2024-02-29
381	2024-03-22	519,646,676	486,000	41.2083	1,261,023,762	2024-02-29
382	2024-03-21	519,160,676	-493,818	41.1698	1,261,023,762	2024-02-29
383	2024-03-20	519,654,494	432,000	41.2089	1,261,023,762	2024-02-29
384	2024-03-19	519,222,494	-339,386	41.1747	1,261,023,762	2024-02-29
385	2024-03-18	519,561,880	71,619	41.2016	1,261,023,762	2024-02-29
386	2024-03-15	519,490,261	-900,545	41.1959	1,261,023,762	2024-02-29
387	2024-03-14	520,390,806	550,445	41.2673	1,261,023,762	2024-02-29
388	2024-03-13	519,840,361	-482,883	41.2237	1,261,023,762	2024-02-29
389	2024-03-12	520,323,244	-51,000	41.2620	1,261,023,762	2024-02-29
390	2024-03-11	520,374,244	-179,617	41.2660	1,261,023,762	2024-02-29
391	2024-03-08	520,553,861	334,850	41.2803	1,261,023,762	2024-02-29
392	2024-03-07	520,219,011	-673,058	41.2537	1,261,023,762	2024-02-29
393	2024-03-06	520,892,069	-1,042,702	41.3071	1,261,023,762	2024-02-29
394	2024-03-05	521,934,771	372,432	41.3898	1,261,023,762	2024-02-29
395	2024-03-04	521,562,339	-1,109,000	41.3602	1,261,023,762	2024-02-29
396	2024-03-01	522,671,339	-445,000	41.4482	1,261,023,762	2024-02-29
397	2024-02-29	523,116,339	365,500	41.4835	1,261,023,762	2024-02-29
398	2024-02-28	522,750,839	134,959	41.4545	1,261,023,762	2024-01-31
399	2024-02-27	522,615,880	-374,668	41.4438	1,261,023,762	2024-01-31
400	2024-02-26	522,990,548	-406,789	41.4735	1,261,023,762	2024-01-31
401	2024-02-23	523,397,337	580,119	41.5057	1,261,023,762	2024-01-31
402	2024-02-22	522,817,218	-40,000	41.4597	1,261,023,762	2024-01-31
403	2024-02-21	522,857,218	170,300	41.4629	1,261,023,762	2024-01-31
404	2024-02-20	522,686,918	-158,500	41.4494	1,261,023,762	2024-01-31
405	2024-02-19	522,845,418	-265,500	41.4620	1,261,023,762	2024-01-31
406	2024-02-16	523,110,918	96,000	41.4830	1,261,023,762	2024-01-31
407	2024-02-15	523,014,918	-251,000	41.4754	1,261,023,762	2024-01-31
408	2024-02-14	523,265,918	701,060	41.4953	1,261,023,762	2024-01-31
409	2024-02-09	522,564,858	0	41.4397	1,261,023,762	2024-01-31
410	2024-02-08	522,564,858	519,788	41.4397	1,261,023,762	2024-01-31
411	2024-02-07	522,045,070	196,280	41.3985	1,261,023,762	2024-01-31
412	2024-02-06	521,848,790	863,906	41.3829	1,261,023,762	2024-01-31
413	2024-02-05	520,984,884	-1,264,975	41.3144	1,261,023,762	2024-01-31
414	2024-02-02	522,249,859	663,500	41.4148	1,261,023,762	2024-01-31
415	2024-02-01	521,586,359	-405,075	41.3621	1,261,023,762	2024-01-31
416	2024-01-31	521,991,434	-384,147	41.3943	1,261,023,762	2024-01-31
417	2024-01-30	522,375,581	-706,814	41.4247	1,261,023,762	2023-12-31
418	2024-01-29	523,082,395	-433,710	41.4808	1,261,023,762	2023-12-31
419	2024-01-26	523,516,105	166,106	41.5152	1,261,023,762	2023-12-31
420	2024-01-25	523,349,999	1,027,474	41.5020	1,261,023,762	2023-12-31
421	2024-01-24	522,322,525	-1,208,321	41.4205	1,261,023,762	2023-12-31
422	2024-01-23	523,530,846	2,760	41.5163	1,261,023,762	2023-12-31
423	2024-01-22	523,528,086	43,433	41.5161	1,261,023,762	2023-12-31
424	2024-01-19	523,484,653	-107,846	41.5127	1,261,023,762	2023-12-31
425	2024-01-18	523,592,499	30,791	41.5212	1,261,023,762	2023-12-31
426	2024-01-17	523,561,708	-266,000	41.5188	1,261,023,762	2023-12-31
427	2024-01-16	523,827,708	-212,999	41.5399	1,261,023,762	2023-12-31
428	2024-01-15	524,040,707	-268,628	41.5568	1,261,023,762	2023-12-31
429	2024-01-12	524,309,335	360,407	41.5781	1,261,023,762	2023-12-31
430	2024-01-11	523,948,928	-81,193	41.5495	1,261,023,762	2023-12-31
431	2024-01-10	524,030,121	73,262	41.5559	1,261,023,762	2023-12-31
432	2024-01-09	523,956,859	29,841	41.5501	1,261,023,762	2023-12-31
433	2024-01-08	523,927,018	-71,000	41.5478	1,261,023,762	2023-12-31
434	2024-01-05	523,998,018	-490,534	41.5534	1,261,023,762	2023-12-31
435	2024-01-04	524,488,552	-288,152	41.5923	1,261,023,762	2023-12-31
436	2024-01-03	524,776,704	-6,515	41.6151	1,261,023,762	2023-12-31
437	2024-01-02	524,783,219	139,789	41.6156	1,261,023,762	2023-12-31
438	2023-12-29	524,643,430	481,379	41.6046	1,261,023,762	2023-11-30
439	2023-12-28	524,162,051	913,663	41.5664	1,261,023,762	2023-11-30
440	2023-12-27	523,248,388	918,108	41.4939	1,261,023,762	2023-11-30
441	2023-12-22	522,330,280	-626,270	41.4211	1,261,023,762	2023-11-30
442	2023-12-21	522,956,550	925,857	41.4708	1,261,023,762	2023-11-30
443	2023-12-20	522,030,693	-679,338	41.3974	1,261,023,762	2023-11-30
444	2023-12-19	522,710,031	1,793,986	41.4512	1,261,023,762	2023-11-30
445	2023-12-18	520,916,045	-438,108	41.3090	1,261,023,762	2023-11-30
446	2023-12-15	521,354,153	937,660	41.3437	1,261,023,762	2023-11-30
447	2023-12-14	520,416,493	-210,500	41.2694	1,261,023,762	2023-11-30
448	2023-12-13	520,626,993	890,000	41.2861	1,261,023,762	2023-11-30
449	2023-12-12	519,736,993	-332,342	41.2155	1,261,023,762	2023-11-30
450	2023-12-11	520,069,335	2,868,969	41.2418	1,261,023,762	2023-11-30
451	2023-12-08	517,200,366	-31,551	41.0143	1,261,023,762	2023-11-30
452	2023-12-07	517,231,917	-5,999	41.0168	1,261,023,762	2023-11-30
453	2023-12-06	517,237,916	3,244,923	41.0173	1,261,023,762	2023-11-30
454	2023-12-05	513,992,993	-283,603	40.7600	1,261,023,762	2023-11-30
455	2023-12-04	514,276,596	300,951	40.7825	1,261,023,762	2023-11-30
456	2023-12-01	513,975,645	369,700	40.7586	1,261,023,762	2023-11-30
457	2023-11-30	513,605,945	346,500	40.7293	1,261,023,762	2023-11-30
458	2023-11-29	513,259,445	-226,478	40.7018	1,261,023,762	2023-10-31
459	2023-11-28	513,485,923	-3,145,968	40.7198	1,261,023,762	2023-10-31
460	2023-11-27	516,631,891	-67,376	40.9692	1,261,023,762	2023-10-31
461	2023-11-24	516,699,267	96,525	40.9746	1,261,023,762	2023-10-31
462	2023-11-23	516,602,742	-373,659	40.9669	1,261,023,762	2023-10-31
463	2023-11-22	516,976,401	-6,172	40.9966	1,261,023,762	2023-10-31
464	2023-11-21	516,982,573	2,641,228	40.9971	1,261,023,762	2023-10-31
465	2023-11-20	514,341,345	-77,571	40.7876	1,261,023,762	2023-10-31
466	2023-11-17	514,418,916	-224,040	40.7938	1,261,023,762	2023-10-31
467	2023-11-16	514,642,956	266,614	40.8115	1,261,023,762	2023-10-31
468	2023-11-15	514,376,342	797,372	40.7904	1,261,023,762	2023-10-31
469	2023-11-14	513,578,970	-1,813,109	40.7271	1,261,023,762	2023-10-31
470	2023-11-13	515,392,079	1,046,999	40.8709	1,261,023,762	2023-10-31
471	2023-11-10	514,345,080	-634,323	40.7879	1,261,023,762	2023-10-31
472	2023-11-09	514,979,403	663,251	40.8382	1,261,023,762	2023-10-31
473	2023-11-08	514,316,152	-1,347,470	40.7856	1,261,023,762	2023-10-31
474	2023-11-07	515,663,622	1,946,858	40.8925	1,261,023,762	2023-10-31
475	2023-11-06	513,716,764	-1,828,299	40.7381	1,261,023,762	2023-10-31
476	2023-11-03	515,545,063	1,782,500	40.8831	1,261,023,762	2023-10-31
477	2023-11-02	513,762,563	-1,202,234	40.7417	1,261,023,762	2023-10-31
478	2023-11-01	514,964,797	2,138,251	40.8370	1,261,023,762	2023-10-31
479	2023-10-31	512,826,546	-1,785,843	40.6675	1,261,023,762	2023-10-31
480	2023-10-30	514,612,389	-172,025	40.8091	1,261,023,762	2023-09-30
481	2023-10-27	514,784,414	583,104	40.8227	1,261,023,762	2023-09-30
482	2023-10-26	514,201,310	-157,806	40.7765	1,261,023,762	2023-09-30
483	2023-10-25	514,359,116	664,223	40.7890	1,261,023,762	2023-09-30
484	2023-10-24	513,694,893	64,848	40.7363	1,261,023,762	2023-09-30
485	2023-10-20	513,630,045	-6,685,013	40.7312	1,261,023,762	2023-09-30
486	2023-10-19	520,315,058	7,296,770	41.2613	1,261,023,762	2023-09-30
487	2023-10-18	513,018,288	-1,108,135	40.6827	1,261,023,762	2023-09-30
488	2023-10-17	514,126,423	-838,788	40.7706	1,261,023,762	2023-09-30
489	2023-10-16	514,965,211	172,283	40.8371	1,261,023,762	2023-09-30
490	2023-10-13	514,792,928	69,047	40.8234	1,261,023,762	2023-09-30
491	2023-10-12	514,723,881	-3,441,669	40.8179	1,261,023,762	2023-09-30
492	2023-10-11	518,165,550	1,548,654	41.0909	1,261,023,762	2023-09-30
493	2023-10-10	516,616,896	869,267	40.9681	1,261,023,762	2023-09-30
494	2023-10-09	515,747,629	-510,051	40.8991	1,261,023,762	2023-09-30
495	2023-10-06	516,257,680	-2,037,968	40.9396	1,261,023,762	2023-09-30
496	2023-10-05	518,295,648	-850,000	41.1012	1,261,023,762	2023-09-30
497	2023-10-04	519,145,648	71,357	41.1686	1,261,023,762	2023-09-30
498	2023-10-03	519,074,291	710,241	41.1629	1,261,023,762	2023-09-30
499	2023-09-29	518,364,050	1,501,651	41.1066	1,261,023,762	2023-08-31
500	2023-09-28	516,862,399	585,294	40.9875	1,261,023,762	2023-08-31
501	2023-09-27	516,277,105	417,000	40.9411	1,261,023,762	2023-08-31
502	2023-09-26	515,860,105	687,766	40.9080	1,261,023,762	2023-08-31
503	2023-09-25	515,172,339	55,000	40.8535	1,261,023,762	2023-08-31
504	2023-09-22	515,117,339	722,712	40.8491	1,261,023,762	2023-08-31
505	2023-09-21	514,394,627	-3,140,000	40.7918	1,261,023,762	2023-08-31
506	2023-09-20	517,534,627	142,845	41.0408	1,261,023,762	2023-08-31
507	2023-09-19	517,391,782	1,168,281	41.0295	1,261,023,762	2023-08-31
508	2023-09-18	516,223,501	2,519,356	40.9369	1,261,023,762	2023-08-31
509	2023-09-15	513,704,145	-1,749,284	40.7371	1,261,023,762	2023-08-31
510	2023-09-14	515,453,429	-436,833	40.8758	1,261,023,762	2023-08-31
511	2023-09-13	515,890,262	-761,530	40.9104	1,261,023,762	2023-08-31
512	2023-09-12	516,651,792	612,467	40.9708	1,261,023,762	2023-08-31
513	2023-09-11	516,039,325	-239,500	40.9223	1,261,023,762	2023-08-31
514	2023-09-07	516,278,825	2,933,907	40.9412	1,261,023,762	2023-08-31
515	2023-09-06	513,344,918	-1,185,011	40.7086	1,261,023,762	2023-08-31
516	2023-09-05	514,529,929	-329,069	40.8026	1,261,023,762	2023-08-31
517	2023-09-04	514,858,998	59,717	40.8287	1,261,023,762	2023-08-31
518	2023-08-31	514,799,281	2,107,212	40.8239	1,261,023,762	2023-08-31
519	2023-08-30	512,692,069	-2,557,238	40.6568	1,261,023,762	2023-07-31
520	2023-08-29	515,249,307	-145,765	40.8596	1,261,023,762	2023-07-31
521	2023-08-28	515,395,072	345,498	40.8712	1,261,023,762	2023-07-31
522	2023-08-25	515,049,574	-339,563	40.8438	1,261,023,762	2023-07-31
523	2023-08-24	515,389,137	-3,610,860	40.8707	1,261,023,762	2023-07-31
524	2023-08-23	518,999,997	-4,148,478	41.1570	1,261,023,762	2023-07-31
525	2023-08-22	523,148,475	-1,070,534	41.4860	1,261,023,762	2023-07-31
526	2023-08-21	524,219,009	-1,860,867	41.5709	1,261,023,762	2023-07-31
527	2023-08-18	526,079,876	24,364	41.7185	1,261,023,762	2023-07-31
528	2023-08-17	526,055,512	1,209,275	41.7165	1,261,023,762	2023-07-31
529	2023-08-16	524,846,237	505,565	41.6206	1,261,023,762	2023-07-31
530	2023-08-15	524,340,672	-986,660	41.5806	1,261,023,762	2023-07-31
531	2023-08-14	525,327,332	203,704	41.6588	1,261,023,762	2023-07-31
532	2023-08-11	525,123,628	-1,665,679	41.6426	1,261,023,762	2023-07-31
533	2023-08-10	526,789,307	1,645,745	41.7747	1,261,023,762	2023-07-31
534	2023-08-09	525,143,562	382,633	41.6442	1,261,023,762	2023-07-31
535	2023-08-08	524,760,929	679,082	41.6139	1,261,023,762	2023-07-31
536	2023-08-07	524,081,847	2,077,609	41.5600	1,261,023,762	2023-07-31
537	2023-08-04	522,004,238	1,062,652	41.3953	1,261,023,762	2023-07-31
538	2023-08-03	520,941,586	-962,732	41.3110	1,261,023,762	2023-07-31
539	2023-08-02	521,904,318	546,355	41.3874	1,261,023,762	2023-07-31
540	2023-08-01	521,357,963	2,523,801	41.3440	1,261,023,762	2023-07-31
541	2023-07-31	518,834,162	5,781	41.1439	1,261,023,762	2023-07-31
542	2023-07-28	518,828,381	177,000	41.1434	1,261,023,762	2023-06-30
543	2023-07-27	518,651,381	865,260	41.1294	1,261,023,762	2023-06-30
544	2023-07-26	517,786,121	-1,590,868	41.0608	1,261,023,762	2023-06-30
545	2023-07-25	519,376,989	344,189	41.1869	1,261,023,762	2023-06-30
546	2023-07-24	519,032,800	-392,376	41.1596	1,261,023,762	2023-06-30
547	2023-07-21	519,425,176	-740,372	41.1908	1,261,023,762	2023-06-30
548	2023-07-20	520,165,548	-43,717	41.2495	1,261,023,762	2023-06-30
549	2023-07-19	520,209,265	-881,759	41.2529	1,261,023,762	2023-06-30
550	2023-07-18	521,091,024	-1,148,422	41.3229	1,261,023,762	2023-06-30
551	2023-07-14	522,239,446	-289,925	41.4139	1,261,023,762	2023-06-30
552	2023-07-13	522,529,371	-120,232	41.4369	1,261,023,762	2023-06-30
553	2023-07-12	522,649,603	-1,073,946	41.4465	1,261,023,762	2023-06-30
554	2023-07-11	523,723,549	-885,373	41.5316	1,261,023,762	2023-06-30
555	2023-07-10	524,608,922	1,706,938	41.6018	1,261,023,762	2023-06-30
556	2023-07-07	522,901,984	-2,334,799	41.4665	1,261,023,762	2023-06-30
557	2023-07-06	525,236,783	-2,764,226	41.6516	1,261,023,762	2023-06-30
558	2023-07-05	528,001,009	151,500	41.8708	1,261,023,762	2023-06-30
559	2023-07-04	527,849,509	1,589,695	41.8588	1,261,023,762	2023-06-30
560	2023-07-03	526,259,814	-410,541	41.7327	1,261,023,762	2023-06-30
561	2023-06-30	526,670,355	-35,340	41.7653	1,261,023,762	2023-06-30
562	2023-06-29	526,705,695	856,007	41.7681	1,261,023,762	2023-05-31
563	2023-06-28	525,849,688	-1,176,822	41.7002	1,261,023,762	2023-05-31
564	2023-06-27	527,026,510	6,958,368	41.7935	1,261,023,762	2023-05-31
565	2023-06-26	520,068,142	-1,517,000	41.2417	1,261,023,762	2023-05-31
566	2023-06-23	521,585,142	-254,998	41.3620	1,261,023,762	2023-05-31
567	2023-06-21	521,840,140	123,900	41.3823	1,261,023,762	2023-05-31
568	2023-06-20	521,716,240	-385,621	41.3724	1,261,023,762	2023-05-31
569	2023-06-19	522,101,861	-563,727	41.4030	1,261,023,762	2023-05-31
570	2023-06-16	522,665,588	894,513	41.4477	1,261,023,762	2023-05-31
571	2023-06-15	521,771,075	-357,270	41.3768	1,261,023,762	2023-05-31
572	2023-06-14	522,128,345	1,807,537	41.4051	1,261,023,762	2023-05-31
573	2023-06-13	520,320,808	-822,815	41.2618	1,261,023,762	2023-05-31
574	2023-06-12	521,143,623	255,695	41.3270	1,261,023,762	2023-05-31
575	2023-06-09	520,887,928	-451,479	41.3067	1,261,023,762	2023-05-31
576	2023-06-08	521,339,407	316,933	41.3426	1,261,023,762	2023-05-31
577	2023-06-07	521,022,474	350,042	41.3174	1,261,023,762	2023-05-31
578	2023-06-06	520,672,432	375,632	41.2897	1,261,023,762	2023-05-31
579	2023-06-05	520,296,800	-1,278,807	41.2599	1,261,023,762	2023-05-31
580	2023-06-02	521,575,607	-1,062,500	41.3613	1,261,023,762	2023-05-31
581	2023-06-01	522,638,107	1,882,300	41.4455	1,261,023,762	2023-05-31
582	2023-05-31	520,755,807	171,500	41.2963	1,261,023,762	2023-05-31
583	2023-05-30	520,584,307	-686,413	41.2827	1,261,023,762	2023-04-30
584	2023-05-29	521,270,720	-1,264,191	41.3371	1,261,023,762	2023-04-30
585	2023-05-25	522,534,911	-8,390,050	41.4374	1,261,023,762	2023-04-30
586	2023-05-24	530,924,961	213,057	42.1027	1,261,023,762	2023-04-30
587	2023-05-23	530,711,904	-7,901	42.0858	1,261,023,762	2023-04-30
588	2023-05-22	530,719,805	-1,865,012	42.0864	1,261,023,762	2023-04-30
589	2023-05-19	532,584,817	6,812,530	42.2343	1,261,023,762	2023-04-30
590	2023-05-18	525,772,287	628,178	41.6941	1,261,023,762	2023-04-30
591	2023-05-17	525,144,109	-1,571,076	41.6443	1,261,023,762	2023-04-30
592	2023-05-16	526,715,185	-2,692,717	41.7689	1,261,023,762	2023-04-30
593	2023-05-15	529,407,902	564,778	41.9824	1,261,023,762	2023-04-30
594	2023-05-12	528,843,124	3,118,364	41.9376	1,261,023,762	2023-04-30
595	2023-05-11	525,724,760	-7,100,900	41.6903	1,261,023,762	2023-04-30
596	2023-05-10	532,825,660	1,759,713	42.2534	1,261,023,762	2023-04-30
597	2023-05-09	531,065,947	-2,122,662	42.1139	1,261,023,762	2023-04-30
598	2023-05-08	533,188,609	242,853	42.2822	1,261,023,762	2023-04-30
599	2023-05-05	532,945,756	-461,420	42.2629	1,261,023,762	2023-04-30
600	2023-05-04	533,407,176	-708,438	42.2995	1,261,023,762	2023-04-30
601	2023-05-03	534,115,614	1,621,000	42.3557	1,261,023,762	2023-04-30
602	2023-05-02	532,494,614	-970,610	42.2272	1,261,023,762	2023-04-30
603	2023-04-28	533,465,224	302,909	42.3041	1,261,023,762	2023-03-31
604	2023-04-27	533,162,315	405,000	42.2801	1,261,023,762	2023-03-31
605	2023-04-26	532,757,315	-295,600	42.2480	1,261,023,762	2023-03-31
606	2023-04-25	533,052,915	-236,600	42.2714	1,261,023,762	2023-03-31
607	2023-04-24	533,289,515	651,910	42.2902	1,261,023,762	2023-03-31
608	2023-04-21	532,637,605	-163,000	42.2385	1,261,023,762	2023-03-31
609	2023-04-20	532,800,605	-2,204,500	42.2514	1,261,023,762	2023-03-31
610	2023-04-19	535,005,105	350,127	42.4263	1,261,023,762	2023-03-31
611	2023-04-18	534,654,978	-679,680	42.3985	1,261,023,762	2023-03-31
612	2023-04-17	535,334,658	-809,500	42.4524	1,261,023,762	2023-03-31
613	2023-04-14	536,144,158	-300,360	42.5166	1,261,023,762	2023-03-31
614	2023-04-13	536,444,518	257,500	42.5404	1,261,023,762	2023-03-31
615	2023-04-12	536,187,018	-594,021	42.5200	1,261,023,762	2023-03-31
616	2023-04-11	536,781,039	1,333,396	42.5671	1,261,023,762	2023-03-31
617	2023-04-06	535,447,643	424,000	42.4613	1,261,023,762	2023-03-31
618	2023-04-04	535,023,643	1,236,922	42.4277	1,261,023,762	2023-03-31
619	2023-04-03	533,786,721	1,484,941	42.3296	1,261,023,762	2023-03-31
620	2023-03-31	532,301,780	-5,622,540	42.2119	1,261,023,762	2023-03-31
621	2023-03-30	537,924,320	183,958	42.6577	1,261,023,762	2023-02-28
622	2023-03-29	537,740,362	267,260	42.6432	1,261,023,762	2023-02-28
623	2023-03-28	537,473,102	-3,627,872	42.6220	1,261,023,762	2023-02-28
624	2023-03-27	541,100,974	3,836,162	42.9097	1,261,023,762	2023-02-28
625	2023-03-24	537,264,812	428,350	42.6054	1,261,023,762	2023-02-28
626	2023-03-23	536,836,462	-188,434	42.5715	1,261,023,762	2023-02-28
627	2023-03-22	537,024,896	185,881	42.5864	1,261,023,762	2023-02-28
628	2023-03-21	536,839,015	-481,263	42.5717	1,261,023,762	2023-02-28
629	2023-03-20	537,320,278	-2,625,043	42.6098	1,261,023,762	2023-02-28
630	2023-03-17	539,945,321	-875,972	42.8180	1,261,023,762	2023-02-28
631	2023-03-16	540,821,293	4,300,792	42.8875	1,261,023,762	2023-02-28
632	2023-03-15	536,520,501	263,349	42.5464	1,261,023,762	2023-02-28
633	2023-03-14	536,257,152	380,489	42.5255	1,261,023,762	2023-02-28
634	2023-03-13	535,876,663	354,334	42.4954	1,261,023,762	2023-02-28
635	2023-03-10	535,522,329	-184,451	42.4673	1,261,023,762	2023-02-28
636	2023-03-09	535,706,780	576,500	42.4819	1,261,023,762	2023-02-28
637	2023-03-08	535,130,280	-1,028,582	42.4362	1,261,023,762	2023-02-28
638	2023-03-07	536,158,862	-294,851	42.5177	1,261,023,762	2023-02-28
639	2023-03-06	536,453,713	-36,284	42.5411	1,261,023,762	2023-02-28
640	2023-03-03	536,489,997	-767,941	42.5440	1,261,023,762	2023-02-28
641	2023-03-02	537,257,938	-1,144,028	42.6049	1,261,023,762	2023-02-28
642	2023-03-01	538,401,966	-43,000	42.6956	1,261,023,762	2023-02-28
643	2023-02-28	538,444,966	667,405	42.6990	1,261,023,762	2023-02-28
644	2023-02-27	537,777,561	-913,419	42.6461	1,261,023,762	2023-01-31
645	2023-02-24	538,690,980	916,000	42.7185	1,261,023,762	2023-01-31
646	2023-02-23	537,774,980	-868,542	42.6459	1,261,023,762	2023-01-31
647	2023-02-22	538,643,522	1,143,000	42.7148	1,261,023,762	2023-01-31
648	2023-02-21	537,500,522	-342,720	42.6241	1,261,023,762	2023-01-31
649	2023-02-20	537,843,242	89,000	42.6513	1,261,023,762	2023-01-31
650	2023-02-17	537,754,242	435,168	42.6443	1,261,023,762	2023-01-31
651	2023-02-16	537,319,074	-98,000	42.6098	1,261,023,762	2023-01-31
652	2023-02-15	537,417,074	-329,690	42.6175	1,261,023,762	2023-01-31
653	2023-02-14	537,746,764	-935,699	42.6437	1,261,023,762	2023-01-31
654	2023-02-13	538,682,463	157,190	42.7179	1,261,023,762	2023-01-31
655	2023-02-10	538,525,273	-37,000	42.7054	1,261,023,762	2023-01-31
656	2023-02-09	538,562,273	3,039,479	42.7083	1,261,023,762	2023-01-31
657	2023-02-08	535,522,794	-1,042,063	42.4673	1,261,023,762	2023-01-31
658	2023-02-07	536,564,857	-491,666	42.5499	1,261,023,762	2023-01-31
659	2023-02-06	537,056,523	1,002,844	42.5889	1,261,023,762	2023-01-31
660	2023-02-03	536,053,679	122,145	42.5094	1,261,023,762	2023-01-31
661	2023-02-02	535,931,534	-1,175,881	42.4997	1,261,023,762	2023-01-31
662	2023-02-01	537,107,415	-544,840	42.5930	1,261,023,762	2023-01-31
663	2023-01-31	537,652,255	570,340	42.6362	1,261,023,762	2023-01-31
664	2023-01-30	537,081,915	-680,000	42.5909	1,261,023,762	2022-12-31
665	2023-01-27	537,761,915	-497,000	42.6449	1,261,023,762	2022-12-31
666	2023-01-26	538,258,915	-1,232,322	42.6843	1,261,023,762	2022-12-31
667	2023-01-20	539,491,237	-946,351	42.7820	1,261,023,762	2022-12-31
668	2023-01-19	540,437,588	-3,999,900	42.8571	1,261,023,762	2022-12-31
669	2023-01-18	544,437,488	-1,139,889	43.1742	1,261,023,762	2022-12-31
670	2023-01-17	545,577,377	1,456,746	43.2646	1,261,023,762	2022-12-31
671	2023-01-16	544,120,631	-2,402,400	43.1491	1,261,023,762	2022-12-31
672	2023-01-13	546,523,031	1,045,746	43.3396	1,261,023,762	2022-12-31
673	2023-01-12	545,477,285	-1,423,908	43.2567	1,261,023,762	2022-12-31
674	2023-01-11	546,901,193	-447,210	43.3696	1,261,023,762	2022-12-31
675	2023-01-10	547,348,403	763,925	43.4051	1,261,023,762	2022-12-31
676	2023-01-09	546,584,478	553,940	43.3445	1,261,023,762	2022-12-31
677	2023-01-06	546,030,538	715,508	43.3006	1,261,023,762	2022-12-31
678	2023-01-05	545,315,030	329,998	43.2438	1,261,023,762	2022-12-31
679	2023-01-04	544,985,032	-436,690	43.2177	1,261,023,762	2022-12-31
680	2023-01-03	545,421,722	-537,159	43.2523	1,261,023,762	2022-12-31
681	2022-12-30	545,958,881	1,017,983	43.2949	1,261,023,762	2022-11-30
682	2022-12-29	544,940,898	346,000	43.2142	1,261,023,762	2022-11-30
683	2022-12-28	544,594,898	346,567	43.1867	1,261,023,762	2022-11-30
684	2022-12-23	544,248,331	-156,500	43.1592	1,261,023,762	2022-11-30
685	2022-12-22	544,404,831	141,000	43.1717	1,261,023,762	2022-11-30
686	2022-12-21	544,263,831	280,014	43.1605	1,261,023,762	2022-11-30
687	2022-12-20	543,983,817	263,500	43.1383	1,261,023,762	2022-11-30
688	2022-12-19	543,720,317	-805,474	43.1174	1,261,023,762	2022-11-30
689	2022-12-16	544,525,791	-620,928	43.1812	1,261,023,762	2022-11-30
690	2022-12-15	545,146,719	749,735	43.2305	1,261,023,762	2022-11-30
691	2022-12-14	544,396,984	374,000	43.1710	1,261,023,762	2022-11-30
692	2022-12-13	544,022,984	202,715	43.1414	1,261,023,762	2022-11-30
693	2022-12-12	543,820,269	158,000	43.1253	1,261,023,762	2022-11-30
694	2022-12-09	543,662,269	-183,346	43.1128	1,261,023,762	2022-11-30
695	2022-12-08	543,845,615	537,584	43.1273	1,261,023,762	2022-11-30
696	2022-12-07	543,308,031	-700,017	43.0847	1,261,023,762	2022-11-30
697	2022-12-06	544,008,048	-1,615,959	43.1402	1,261,023,762	2022-11-30
698	2022-12-05	545,624,007	1,179,606	43.2683	1,261,023,762	2022-11-30
699	2022-12-02	544,444,401	670,255	43.1748	1,261,023,762	2022-11-30
700	2022-12-01	543,774,146	1,132,291	43.1216	1,261,023,762	2022-11-30
701	2022-11-30	542,641,855	-3,130,721	43.0319	1,261,023,762	2022-11-30
702	2022-11-29	545,772,576	919,000	43.2801	1,261,023,762	2022-10-31
703	2022-11-28	544,853,576	130,000	43.2072	1,261,023,762	2022-10-31
704	2022-11-25	544,723,576	-188,025	43.1969	1,261,023,762	2022-10-31
705	2022-11-24	544,911,601	348,758	43.2118	1,261,023,762	2022-10-31
706	2022-11-23	544,562,843	-27,157	43.1842	1,261,023,762	2022-10-31
707	2022-11-22	544,590,000	192,271	43.1863	1,261,023,762	2022-10-31
708	2022-11-21	544,397,729	-203,960	43.1711	1,261,023,762	2022-10-31
709	2022-11-18	544,601,689	-2,093,266	43.1873	1,261,023,762	2022-10-31
710	2022-11-17	546,694,955	1,347,021	43.3533	1,261,023,762	2022-10-31
711	2022-11-16	545,347,934	-983,928	43.2464	1,261,023,762	2022-10-31
712	2022-11-15	546,331,862	2,628,500	43.3245	1,261,023,762	2022-10-31
713	2022-11-14	543,703,362	-1,395,450	43.1160	1,261,023,762	2022-10-31
714	2022-11-11	545,098,812	-1,085,551	43.2267	1,261,023,762	2022-10-31
715	2022-11-10	546,184,363	-905,503	43.3128	1,261,023,762	2022-10-31
716	2022-11-09	547,089,866	-199,370	43.3846	1,261,023,762	2022-10-31
717	2022-11-08	547,289,236	-487,936	43.4004	1,261,023,762	2022-10-31
718	2022-11-07	547,777,172	-326,975	43.4391	1,261,023,762	2022-10-31
719	2022-11-04	548,104,147	1,071,777	43.4650	1,261,023,762	2022-10-31
720	2022-11-03	547,032,370	463,634	43.3800	1,261,023,762	2022-10-31
721	2022-11-02	546,568,736	147,842	43.3433	1,261,023,762	2022-10-31
722	2022-11-01	546,420,894	4,241,437	43.3315	1,261,023,762	2022-10-31
723	2022-10-31	542,179,457	16,356	42.9952	1,261,023,762	2022-10-31
724	2022-10-28	542,163,101	-648,360	42.9939	1,261,023,762	2022-09-30
725	2022-10-27	542,811,461	-1,001,000	43.0453	1,261,023,762	2022-09-30
726	2022-10-26	543,812,461	-965,000	43.1247	1,261,023,762	2022-09-30
727	2022-10-25	544,777,461	518,741	43.2012	1,261,023,762	2022-09-30
728	2022-10-24	544,258,720	-1,512,568	43.1601	1,261,023,762	2022-09-30
729	2022-10-21	545,771,288	-545,947	43.2800	1,261,023,762	2022-09-30
730	2022-10-20	546,317,235	133,977	43.3233	1,261,023,762	2022-09-30
731	2022-10-19	546,183,258	380,498	43.3127	1,261,023,762	2022-09-30
732	2022-10-18	545,802,760	1,914,398	43.2825	1,261,023,762	2022-09-30
733	2022-10-17	543,888,362	-348,631	43.1307	1,261,023,762	2022-09-30
734	2022-10-14	544,236,993	-470,840	43.1583	1,261,023,762	2022-09-30
735	2022-10-13	544,707,833	-627,000	43.1957	1,261,023,762	2022-09-30
736	2022-10-12	545,334,833	-211,680	43.2454	1,261,023,762	2022-09-30
737	2022-10-11	545,546,513	401,631	43.2622	1,261,023,762	2022-09-30
738	2022-10-10	545,144,882	550,244	43.2303	1,261,023,762	2022-09-30
739	2022-10-07	544,594,638	-515,078	43.1867	1,261,023,762	2022-09-30
740	2022-10-06	545,109,716	-1,198,755	43.2276	1,261,023,762	2022-09-30
741	2022-10-05	546,308,471	-4,261,204	43.3226	1,261,023,762	2022-09-30
742	2022-10-03	550,569,675	-430,265	43.6605	1,261,023,762	2022-09-30
743	2022-09-30	550,999,940	4,988,752	43.6947	1,261,023,762	2022-09-30
744	2022-09-29	546,011,188	548,642	43.2990	1,261,023,762	2022-08-31
745	2022-09-28	545,462,546	-109,457	43.2555	1,261,023,762	2022-08-31
746	2022-09-27	545,572,003	1,668,759	43.2642	1,261,023,762	2022-08-31
747	2022-09-26	543,903,244	-275,927	43.1319	1,261,023,762	2022-08-31
748	2022-09-23	544,179,171	72,771	43.1538	1,261,023,762	2022-08-31
749	2022-09-22	544,106,400	-456,373	43.1480	1,261,023,762	2022-08-31
750	2022-09-21	544,562,773	-464,744	43.1842	1,261,023,762	2022-08-31
751	2022-09-20	545,027,517	-853,708	43.2210	1,261,023,762	2022-08-31
752	2022-09-19	545,881,225	-152,997	43.2887	1,261,023,762	2022-08-31
753	2022-09-16	546,034,222	-11,436	43.3009	1,261,023,762	2022-08-31
754	2022-09-15	546,045,658	1,298,237	43.3018	1,261,023,762	2022-08-31
755	2022-09-14	544,747,421	-186,220	43.1988	1,261,023,762	2022-08-31
756	2022-09-13	544,933,641	222,209	43.2136	1,261,023,762	2022-08-31
757	2022-09-09	544,711,432	-350,707	43.1960	1,261,023,762	2022-08-31
758	2022-09-08	545,062,139	-638,505	43.2238	1,261,023,762	2022-08-31
759	2022-09-07	545,700,644	-336,950	43.2744	1,261,023,762	2022-08-31
760	2022-09-06	546,037,594	-354,390	43.3011	1,261,023,762	2022-08-31
761	2022-09-05	546,391,984	134,420	43.3292	1,261,023,762	2022-08-31
762	2022-09-02	546,257,564	-185,954	43.3186	1,261,023,762	2022-08-31
763	2022-09-01	546,443,518	-123,344	43.3333	1,261,023,762	2022-08-31
764	2022-08-31	546,566,862	-4,027,130	43.3431	1,261,023,762	2022-08-31
765	2022-08-30	550,593,992	432,500	43.6625	1,261,023,762	2022-07-31
766	2022-08-29	550,161,492	-18,108	43.6282	1,261,023,762	2022-07-31
767	2022-08-26	550,179,600	-1,829,784	43.6296	1,261,023,762	2022-07-31
768	2022-08-25	552,009,384	4,526,423	43.7747	1,261,023,762	2022-07-31
769	2022-08-24	547,482,961	650,261	43.4158	1,261,023,762	2022-07-31
770	2022-08-23	546,832,700	164,128	43.3642	1,261,023,762	2022-07-31
771	2022-08-22	546,668,572	-60,108	43.3512	1,261,023,762	2022-07-31
772	2022-08-19	546,728,680	477,945	43.3559	1,261,023,762	2022-07-31
773	2022-08-18	546,250,735	745,299	43.3180	1,261,023,762	2022-07-31
774	2022-08-17	545,505,436	-724,917	43.2589	1,261,023,762	2022-07-31
775	2022-08-16	546,230,353	-2,502,014	43.3164	1,261,023,762	2022-07-31
776	2022-08-15	548,732,367	578,631	43.5148	1,261,023,762	2022-07-31
777	2022-08-12	548,153,736	-318,873	43.4689	1,261,023,762	2022-07-31
778	2022-08-11	548,472,609	-72,063	43.4942	1,261,023,762	2022-07-31
779	2022-08-10	548,544,672	-5,764	43.4999	1,261,023,762	2022-07-31
780	2022-08-09	548,550,436	-225,661	43.5004	1,261,023,762	2022-07-31
781	2022-08-08	548,776,097	204,654	43.5183	1,261,023,762	2022-07-31
782	2022-08-05	548,571,443	230,320	43.5021	1,261,023,762	2022-07-31
783	2022-08-04	548,341,123	891,000	43.4838	1,261,023,762	2022-07-31
784	2022-08-03	547,450,123	17,299	43.4131	1,261,023,762	2022-07-31
785	2022-08-02	547,432,824	-435,339	43.4118	1,261,023,762	2022-07-31
786	2022-08-01	547,868,163	-44,000	43.4463	1,261,023,762	2022-07-31
787	2022-07-29	547,912,163	-394,000	43.4498	1,261,023,762	2022-06-30
788	2022-07-28	548,306,163	-27,350	43.4810	1,261,023,762	2022-06-30
789	2022-07-27	548,333,513	295,500	43.4832	1,261,023,762	2022-06-30
790	2022-07-26	548,038,013	-233,000	43.4598	1,261,023,762	2022-06-30
791	2022-07-25	548,271,013	506,050	43.4782	1,261,023,762	2022-06-30
792	2022-07-22	547,764,963	306,342	43.4381	1,261,023,762	2022-06-30
793	2022-07-21	547,458,621	1,451,200	43.4138	1,261,023,762	2022-06-30
794	2022-07-20	546,007,421	135,221	43.2987	1,261,023,762	2022-06-30
795	2022-07-19	545,872,200	-2,247,500	43.2880	1,261,023,762	2022-06-30
796	2022-07-18	548,119,700	128,356	43.4662	1,261,023,762	2022-06-30
797	2022-07-15	547,991,344	-1,353,311	43.4561	1,261,023,762	2022-06-30
798	2022-07-14	549,344,655	1,293,088	43.5634	1,261,023,762	2022-06-30
799	2022-07-13	548,051,567	728,000	43.4608	1,261,023,762	2022-06-30
800	2022-07-12	547,323,567	-239,503	43.4031	1,261,023,762	2022-06-30
801	2022-07-11	547,563,070	-130,700	43.4221	1,261,023,762	2022-06-30
802	2022-07-08	547,693,770	503,111	43.4325	1,261,023,762	2022-06-30
803	2022-07-07	547,190,659	-1,312,225	43.3926	1,261,023,762	2022-06-30
804	2022-07-06	548,502,884	-7,291,934	43.4966	1,261,023,762	2022-06-30
805	2022-07-05	555,794,818	-616,831	44.0749	1,261,023,762	2022-06-30
806	2022-07-04	556,411,649	572,020	44.1238	1,261,023,762	2022-06-30
807	2022-06-30	555,839,629	4,856,558	44.0784	1,261,023,762	2022-06-30
808	2022-06-29	550,983,071	1,793,331	43.6933	1,261,023,762	2022-05-31
809	2022-06-28	549,189,740	126,841	43.5511	1,261,023,762	2022-05-31
810	2022-06-27	549,062,899	-2,575,081	43.5410	1,261,023,762	2022-05-31
811	2022-06-24	551,637,980	-2,675,888	43.7452	1,261,023,762	2022-05-31
812	2022-06-23	554,313,868	684,567	43.9574	1,261,023,762	2022-05-31
813	2022-06-22	553,629,301	-187,005	43.9032	1,261,023,762	2022-05-31
814	2022-06-21	553,816,306	-541,868	43.9180	1,261,023,762	2022-05-31
815	2022-06-20	554,358,174	-197,282	43.9610	1,261,023,762	2022-05-31
816	2022-06-17	554,555,456	3,489,035	43.9766	1,261,023,762	2022-05-31
817	2022-06-16	551,066,421	2,912,430	43.6999	1,261,023,762	2022-05-31
818	2022-06-15	548,153,991	679,169	43.4690	1,261,023,762	2022-05-31
819	2022-06-14	547,474,822	-1,269,781	43.4151	1,261,023,762	2022-05-31
820	2022-06-13	548,744,603	1,917,387	43.5158	1,261,023,762	2022-05-31
821	2022-06-10	546,827,216	1,031,656	43.3638	1,261,023,762	2022-05-31
822	2022-06-09	545,795,560	1,495,148	43.2819	1,261,023,762	2022-05-31
823	2022-06-08	544,300,412	-405,080	43.1634	1,261,023,762	2022-05-31
824	2022-06-07	544,705,492	-149,373	43.1955	1,261,023,762	2022-05-31
825	2022-06-06	544,854,865	-859,836	43.2073	1,261,023,762	2022-05-31
826	2022-06-02	545,714,701	-1,068,978	43.2755	1,261,023,762	2022-05-31
827	2022-06-01	546,783,679	814,000	43.3603	1,261,023,762	2022-05-31
828	2022-05-31	545,969,679	3,329,380	43.2957	1,261,023,762	2022-05-31
829	2022-05-30	542,640,299	-276,566	43.0317	1,261,023,762	2022-04-30
830	2022-05-27	542,916,865	204,485	43.0537	1,261,023,762	2022-04-30
831	2022-05-26	542,712,380	-1,500,234	43.0374	1,261,023,762	2022-04-30
832	2022-05-25	544,212,614	99,231	43.1564	1,261,023,762	2022-04-30
833	2022-05-24	544,113,383	-60,925	43.1485	1,261,023,762	2022-04-30
834	2022-05-23	544,174,308	-702,932	43.1534	1,261,023,762	2022-04-30
835	2022-05-20	544,877,240	-450,275	43.2091	1,261,023,762	2022-04-30
836	2022-05-19	545,327,515	171,721	43.2448	1,261,023,762	2022-04-30
837	2022-05-18	545,155,794	470,719	43.2312	1,261,023,762	2022-04-30
838	2022-05-17	544,685,075	-1,329,700	43.1939	1,261,023,762	2022-04-30
839	2022-05-16	546,014,775	182,119	43.2993	1,261,023,762	2022-04-30
840	2022-05-13	545,832,656	208,470	43.2849	1,261,023,762	2022-04-30
841	2022-05-12	545,624,186	187,033	43.2684	1,261,023,762	2022-04-30
842	2022-05-11	545,437,153	178,041	43.2535	1,261,023,762	2022-04-30
843	2022-05-10	545,259,112	2,462,353	43.2394	1,261,023,762	2022-04-30
844	2022-05-06	542,796,759	350,500	43.0441	1,261,023,762	2022-04-30
845	2022-05-05	542,446,259	-103,976	43.0163	1,261,023,762	2022-04-30
846	2022-05-04	542,550,235	172,340	43.0246	1,261,023,762	2022-04-30
847	2022-05-03	542,377,895	703,491	43.0109	1,261,023,762	2022-04-30
848	2022-04-29	541,674,404	-506,323	42.9551	1,261,023,762	2022-03-31
849	2022-04-28	542,180,727	1,118,673	42.9953	1,261,023,762	2022-03-31
850	2022-04-27	541,062,054	-1,283,242	42.9066	1,261,023,762	2022-03-31
851	2022-04-26	542,345,296	-614,857	43.0083	1,261,023,762	2022-03-31
852	2022-04-25	542,960,153	530,126	43.0571	1,261,023,762	2022-03-31
853	2022-04-22	542,430,027	-823,997	43.0151	1,261,023,762	2022-03-31
854	2022-04-21	543,254,024	-1,382,737	43.0804	1,261,023,762	2022-03-31
855	2022-04-20	544,636,761	-1,029,071	43.1900	1,261,023,762	2022-03-31
856	2022-04-19	545,665,832	-408,973	43.2717	1,261,023,762	2022-03-31
857	2022-04-14	546,074,805	-1,015,833	43.3041	1,261,023,762	2022-03-31
858	2022-04-13	547,090,638	-396,504	43.3846	1,261,023,762	2022-03-31
859	2022-04-12	547,487,142	57,850	43.4161	1,261,023,762	2022-03-31
860	2022-04-11	547,429,292	169,350	43.4115	1,261,023,762	2022-03-31
861	2022-04-08	547,259,942	159,245	43.3981	1,261,023,762	2022-03-31
862	2022-04-07	547,100,697	758,372	43.3854	1,261,023,762	2022-03-31
863	2022-04-06	546,342,325	-484,000	43.3253	1,261,023,762	2022-03-31
864	2022-04-04	546,826,325	402,651	43.3637	1,261,023,762	2022-03-31
865	2022-04-01	546,423,674	328,829	43.3318	1,261,023,762	2022-03-31
866	2022-03-31	546,094,845	-1,191,169	43.3057	1,261,023,762	2022-03-31
867	2022-03-30	547,286,014	-522,730	43.4001	1,261,023,762	2022-02-28
868	2022-03-29	547,808,744	624,923	43.4416	1,261,023,762	2022-02-28
869	2022-03-28	547,183,821	-1,136,874	43.3920	1,261,023,762	2022-02-28
870	2022-03-25	548,320,695	132,920	43.4822	1,261,023,762	2022-02-28
871	2022-03-24	548,187,775	11,353	43.4716	1,261,023,762	2022-02-28
872	2022-03-23	548,176,422	-987,343	43.4707	1,261,023,762	2022-02-28
873	2022-03-22	549,163,765	804,110	43.5490	1,261,023,762	2022-02-28
874	2022-03-21	548,359,655	-645,320	43.4853	1,261,023,762	2022-02-28
875	2022-03-18	549,004,975	-597,162	43.5364	1,261,023,762	2022-02-28
876	2022-03-17	549,602,137	-1,835,126	43.5838	1,261,023,762	2022-02-28
877	2022-03-16	551,437,263	-1,096,800	43.7293	1,261,023,762	2022-02-28
878	2022-03-15	552,534,063	-98,900	43.8163	1,261,023,762	2022-02-28
879	2022-03-14	552,632,963	-382,806	43.8242	1,261,023,762	2022-02-28
880	2022-03-11	553,015,769	-1,269,982	43.8545	1,261,023,762	2022-02-28
881	2022-03-10	554,285,751	-10,149,835	43.9552	1,261,023,762	2022-02-28
882	2022-03-09	564,435,586	-628,021	44.7601	1,261,023,762	2022-02-28
883	2022-03-08	565,063,607	691,500	44.8099	1,261,023,762	2022-02-28
884	2022-03-07	564,372,107	-3,657,588	44.7551	1,261,023,762	2022-02-28
885	2022-03-04	568,029,695	-2,015,058	45.0451	1,261,023,762	2022-02-28
886	2022-03-03	570,044,753	1,973,481	45.2049	1,261,023,762	2022-02-28
887	2022-03-02	568,071,272	-667,306	45.0484	1,261,023,762	2022-02-28
888	2022-03-01	568,738,578	37,060	45.1013	1,261,023,762	2022-02-28
889	2022-02-28	568,701,518	3,199,262	45.0984	1,261,023,762	2022-02-28
890	2022-02-25	565,502,256	407,562	44.8447	1,261,023,762	2022-01-31
891	2022-02-24	565,094,694	-322,041	44.8124	1,261,023,762	2022-01-31
892	2022-02-23	565,416,735	79,000	44.8379	1,261,023,762	2022-01-31
893	2022-02-22	565,337,735	-420,296	44.8316	1,261,023,762	2022-01-31
894	2022-02-21	565,758,031	303,000	44.8650	1,261,023,762	2022-01-31
895	2022-02-18	565,455,031	-1,180,500	44.8409	1,261,023,762	2022-01-31
896	2022-02-17	566,635,531	312,700	44.9346	1,261,023,762	2022-01-31
897	2022-02-16	566,322,831	1,056,514	44.9098	1,261,023,762	2022-01-31
898	2022-02-15	565,266,317	-501,961	44.8260	1,261,023,762	2022-01-31
899	2022-02-14	565,768,278	546,997	44.8658	1,261,023,762	2022-01-31
900	2022-02-11	565,221,281	256,000	44.8224	1,261,023,762	2022-01-31
901	2022-02-10	564,965,281	18,070	44.8021	1,261,023,762	2022-01-31
902	2022-02-09	564,947,211	-26,500	44.8007	1,261,023,762	2022-01-31
903	2022-02-08	564,973,711	-2,411,892	44.8028	1,261,023,762	2022-01-31
904	2022-02-07	567,385,603	-516,726	44.9940	1,261,023,762	2022-01-31
905	2022-02-04	567,902,329	122,134	45.0350	1,261,023,762	2022-01-31
906	2022-01-31	567,780,195	0	45.0253	1,261,023,762	2022-01-31
907	2022-01-28	567,780,195	1,364,195	45.0253	1,261,023,762	2021-12-31
908	2022-01-27	566,416,000	-2,760,733	44.9172	1,261,023,762	2021-12-31
909	2022-01-26	569,176,733	-951,676	45.1361	1,261,023,762	2021-12-31
910	2022-01-25	570,128,409	-783,500	45.2116	1,261,023,762	2021-12-31
911	2022-01-24	570,911,909	723,162	45.2737	1,261,023,762	2021-12-31
912	2022-01-21	570,188,747	166,035	45.2163	1,261,023,762	2021-12-31
913	2022-01-20	570,022,712	51,155	45.2032	1,261,023,762	2021-12-31
914	2022-01-19	569,971,557	-655,085	45.1991	1,261,023,762	2021-12-31
915	2022-01-18	570,626,642	175,779	45.2511	1,261,023,762	2021-12-31
916	2022-01-17	570,450,863	-18,739	45.2371	1,261,023,762	2021-12-31
917	2022-01-14	570,469,602	-846,005	45.2386	1,261,023,762	2021-12-31
918	2022-01-13	571,315,607	525,668	45.3057	1,261,023,762	2021-12-31
919	2022-01-12	570,789,939	-408,120	45.2640	1,261,023,762	2021-12-31
920	2022-01-11	571,198,059	-2,470,725	45.2964	1,261,023,762	2021-12-31
921	2022-01-10	573,668,784	557,000	45.4923	1,261,023,762	2021-12-31
922	2022-01-07	573,111,784	-921,001	45.4481	1,261,023,762	2021-12-31
923	2022-01-06	574,032,785	14,427	45.5212	1,261,023,762	2021-12-31
924	2022-01-05	574,018,358	207,210	45.5200	1,261,023,762	2021-12-31
925	2022-01-04	573,811,148	37,893	45.5036	1,261,023,762	2021-12-31
926	2022-01-03	573,773,255	64,000	45.5006	1,261,023,762	2021-12-31
927	2021-12-31	573,709,255	0	45.4955	1,261,023,762	2021-12-31
928	2021-12-30	573,709,255	404,468	45.4955	1,261,023,762	2021-11-30
929	2021-12-29	573,304,787	-1,481,000	45.4634	1,261,023,762	2021-11-30
930	2021-12-28	574,785,787	2,730,178	45.5809	1,261,023,762	2021-11-30
931	2021-12-24	572,055,609	0	45.3644	1,261,023,762	2021-11-30
932	2021-12-23	572,055,609	-2,103,721	45.3644	1,261,023,762	2021-11-30
933	2021-12-22	574,159,330	-292,500	45.5312	1,261,023,762	2021-11-30
934	2021-12-21	574,451,830	-493,178	45.5544	1,261,023,762	2021-11-30
935	2021-12-20	574,945,008	998,638	45.5935	1,261,023,762	2021-11-30
936	2021-12-17	573,946,370	-1,168,929	45.5143	1,261,023,762	2021-11-30
937	2021-12-16	575,115,299	-829,434	45.6070	1,261,023,762	2021-11-30
938	2021-12-15	575,944,733	1,485,440	45.6728	1,261,023,762	2021-11-30
939	2021-12-14	574,459,293	-2,097,689	45.5550	1,261,023,762	2021-11-30
940	2021-12-13	576,556,982	2,785,124	45.7213	1,261,023,762	2021-11-30
941	2021-12-10	573,771,858	2,512,087	45.5005	1,261,023,762	2021-11-30
942	2021-12-09	571,259,771	-4,369,337	45.3013	1,261,023,762	2021-11-30
943	2021-12-08	575,629,108	-1,690,001	45.6478	1,261,023,762	2021-11-30
944	2021-12-07	577,319,109	3,233,154	45.7818	1,261,023,762	2021-11-30
945	2021-12-06	574,085,955	-1,245,000	45.5254	1,261,023,762	2021-11-30
946	2021-12-03	575,330,955	-247,274	45.6241	1,261,023,762	2021-11-30
947	2021-12-02	575,578,229	-704,439	45.6437	1,261,023,762	2021-11-30
948	2021-12-01	576,282,668	354,805	45.6996	1,261,023,762	2021-11-30
949	2021-11-30	575,927,863	206,738	45.6715	1,261,023,762	2021-11-30
950	2021-11-29	575,721,125	143,934	45.6551	1,261,023,762	2021-10-31
951	2021-11-26	575,577,191	-686,600	45.6436	1,261,023,762	2021-10-31
952	2021-11-25	576,263,791	-196,500	45.6981	1,261,023,762	2021-10-31
953	2021-11-24	576,460,291	433,781	45.7137	1,261,023,762	2021-10-31
954	2021-11-23	576,026,510	-603,833	45.6793	1,261,023,762	2021-10-31
955	2021-11-22	576,630,343	-123,756	45.7272	1,261,023,762	2021-10-31
956	2021-11-19	576,754,099	-1,561,352	45.7370	1,261,023,762	2021-10-31
957	2021-11-18	578,315,451	-686,237	45.8608	1,261,023,762	2021-10-31
958	2021-11-17	579,001,688	-307,429	45.9152	1,261,023,762	2021-10-31
959	2021-11-16	579,309,117	-373,239	45.9396	1,261,023,762	2021-10-31
960	2021-11-15	579,682,356	1,845,150	45.9692	1,261,023,762	2021-10-31
961	2021-11-12	577,837,206	10,041	45.8229	1,261,023,762	2021-10-31
962	2021-11-11	577,827,165	1,250,187	45.8221	1,261,023,762	2021-10-31
963	2021-11-10	576,576,978	976,325	45.7229	1,261,023,762	2021-10-31
964	2021-11-09	575,600,653	-918,144	45.6455	1,261,023,762	2021-10-31
965	2021-11-08	576,518,797	411,658	45.7183	1,261,023,762	2021-10-31
966	2021-11-05	576,107,139	-706,355	45.6857	1,261,023,762	2021-10-31
967	2021-11-04	576,813,494	-566,538	45.7417	1,261,023,762	2021-10-31
968	2021-11-03	577,380,032	-961,937	45.7866	1,261,023,762	2021-10-31
969	2021-11-02	578,341,969	383,948	45.8629	1,261,023,762	2021-10-31
970	2021-11-01	577,958,021	-1,590,948	45.8324	1,261,023,762	2021-10-31
971	2021-10-29	579,548,969	-409,417	45.9586	1,261,023,762	2021-09-30
972	2021-10-28	579,958,386	355,300	45.9911	1,261,023,762	2021-09-30
973	2021-10-27	579,603,086	-263,142	45.9629	1,261,023,762	2021-09-30
974	2021-10-26	579,866,228	1,805,019	45.9838	1,261,023,762	2021-09-30
975	2021-10-25	578,061,209	-757,834	45.8406	1,261,023,762	2021-09-30
976	2021-10-22	578,819,043	-903,474	45.9007	1,261,023,762	2021-09-30
977	2021-10-21	579,722,517	940,662	45.9724	1,261,023,762	2021-09-30
978	2021-10-20	578,781,855	-3,849,477	45.8978	1,261,023,762	2021-09-30
979	2021-10-19	582,631,332	2,399,904	46.2030	1,261,023,762	2021-09-30
980	2021-10-18	580,231,428	-450,795	46.0127	1,261,023,762	2021-09-30
981	2021-10-15	580,682,223	2,805,971	46.0485	1,261,023,762	2021-09-30
982	2021-10-12	577,876,252	-92,337	45.8260	1,261,023,762	2021-09-30
983	2021-10-11	577,968,589	1,140,400	45.8333	1,261,023,762	2021-09-30
984	2021-10-08	576,828,189	333,129	45.7428	1,261,023,762	2021-09-30
985	2021-10-07	576,495,060	1,132,248	45.7164	1,261,023,762	2021-09-30
986	2021-10-06	575,362,812	-1,634,773	45.6266	1,261,023,762	2021-09-30
987	2021-10-05	576,997,585	-667,638	45.7563	1,261,023,762	2021-09-30
988	2021-10-04	577,665,223	-772,192	45.8092	1,261,023,762	2021-09-30
989	2021-09-30	578,437,415	320,335	45.8705	1,261,023,762	2021-09-30
990	2021-09-29	578,117,080	-774,619	45.8451	1,261,023,762	2021-08-31
991	2021-09-28	578,891,699	60,055	45.9065	1,261,023,762	2021-08-31
992	2021-09-27	578,831,644	-816,466	45.9017	1,261,023,762	2021-08-31
993	2021-09-24	579,648,110	-1,296,936	45.9665	1,261,023,762	2021-08-31
994	2021-09-23	580,945,046	89,385	46.0693	1,261,023,762	2021-08-31
995	2021-09-21	580,855,661	1,265,135	46.0622	1,261,023,762	2021-08-31
996	2021-09-20	579,590,526	565,229	45.9619	1,261,023,762	2021-08-31
997	2021-09-17	579,025,297	-357,179	45.9171	1,261,023,762	2021-08-31
998	2021-09-16	579,382,476	-1,193,882	45.9454	1,261,023,762	2021-08-31
999	2021-09-15	580,576,358	-1,698,627	46.0401	1,261,023,762	2021-08-31
1000	2021-09-14	582,274,985	-758,266	46.1748	1,261,023,762	2021-08-31
1001	2021-09-13	583,033,251	-273,471	46.2349	1,261,023,762	2021-08-31
1002	2021-09-10	583,306,722	-422,811	46.2566	1,261,023,762	2021-08-31
1003	2021-09-09	583,729,533	2,866,000	46.2901	1,261,023,762	2021-08-31
1004	2021-09-08	580,863,533	-1,098,208	46.0629	1,261,023,762	2021-08-31
1005	2021-09-07	581,961,741	98,492	46.1499	1,261,023,762	2021-08-31
1006	2021-09-06	581,863,249	294,394	46.1421	1,261,023,762	2021-08-31
1007	2021-09-03	581,568,855	-336,619	46.1188	1,261,023,762	2021-08-31
1008	2021-09-02	581,905,474	-332,704	46.1455	1,261,023,762	2021-08-31
1009	2021-09-01	582,238,178	984,881	46.1719	1,261,023,762	2021-08-31
1010	2021-08-31	581,253,297	-156,479	46.0938	1,261,023,762	2021-08-31
1011	2021-08-30	581,409,776	-797,058	46.1062	1,261,023,762	2021-07-31
1012	2021-08-27	582,206,834	-122,740	46.1694	1,261,023,762	2021-07-31
1013	2021-08-26	582,329,574	281,050	46.1791	1,261,023,762	2021-07-31
1014	2021-08-25	582,048,524	593,491	46.1568	1,261,023,762	2021-07-31
1015	2021-08-24	581,455,033	-402,820	46.1098	1,261,023,762	2021-07-31
1016	2021-08-23	581,857,853	-2,086,973	46.1417	1,261,023,762	2021-07-31
1017	2021-08-20	583,944,826	-359,842	46.3072	1,261,023,762	2021-07-31
1018	2021-08-19	584,304,668	624,332	46.3357	1,261,023,762	2021-07-31
1019	2021-08-18	583,680,336	-1,590,966	46.2862	1,261,023,762	2021-07-31
1020	2021-08-17	585,271,302	-683,727	46.4124	1,261,023,762	2021-07-31
1021	2021-08-16	585,955,029	178,956	46.4666	1,261,023,762	2021-07-31
1022	2021-08-13	585,776,073	-389,347	46.4524	1,261,023,762	2021-07-31
1023	2021-08-12	586,165,420	-1,835,070	46.4833	1,261,023,762	2021-07-31
1024	2021-08-11	588,000,490	-462,835	46.6288	1,261,023,762	2021-07-31
1025	2021-08-10	588,463,325	-603,360	46.6655	1,261,023,762	2021-07-31
1026	2021-08-09	589,066,685	663,246	46.7134	1,261,023,762	2021-07-31
1027	2021-08-06	588,403,439	-757,698	46.6608	1,261,023,762	2021-07-31
1028	2021-08-05	589,161,137	490,041	46.7209	1,261,023,762	2021-07-31
1029	2021-08-04	588,671,096	1,895,191	46.6820	1,261,023,762	2021-07-31
1030	2021-08-03	586,775,905	-362,870	46.5317	1,261,023,762	2021-07-31
1031	2021-08-02	587,138,775	689,862	46.5605	1,261,023,762	2021-07-31
1032	2021-07-30	586,448,913	-501,156	46.5058	1,261,023,762	2021-06-30
1033	2021-07-29	586,950,069	-942,421	46.5455	1,261,023,762	2021-06-30
1034	2021-07-28	587,892,490	-1,709,794	46.6203	1,261,023,762	2021-06-30
1035	2021-07-27	589,602,284	624,030	46.7558	1,261,023,762	2021-06-30
1036	2021-07-26	588,978,254	723,956	46.7064	1,261,023,762	2021-06-30
1037	2021-07-23	588,254,298	1,327,317	46.6489	1,261,023,762	2021-06-30
1038	2021-07-22	586,926,981	-1,652,660	46.5437	1,261,023,762	2021-06-30
1039	2021-07-21	588,579,641	627,816	46.6747	1,261,023,762	2021-06-30
1040	2021-07-20	587,951,825	-1,514,215	46.6250	1,261,023,762	2021-06-30
1041	2021-07-19	589,466,040	1,995,930	46.7450	1,261,023,762	2021-06-30
1042	2021-07-16	587,470,110	-178,490	46.5868	1,261,023,762	2021-06-30
1043	2021-07-15	587,648,600	956,230	46.6009	1,261,023,762	2021-06-30
1044	2021-07-14	586,692,370	-2,060,082	46.5251	1,261,023,762	2021-06-30
1045	2021-07-13	588,752,452	1,914,701	46.6885	1,261,023,762	2021-06-30
1046	2021-07-12	586,837,751	1,025,700	46.5366	1,261,023,762	2021-06-30
1047	2021-07-09	585,812,051	-541,055	46.4553	1,261,023,762	2021-06-30
1048	2021-07-08	586,353,106	-1,063,848	46.4982	1,261,023,762	2021-06-30
1049	2021-07-07	587,416,954	-2,463,997	46.5825	1,261,023,762	2021-06-30
1050	2021-07-06	589,880,951	-14,204,368	46.7779	1,261,023,762	2021-06-30
1051	2021-07-05	604,085,319	-99,951	47.9044	1,261,023,762	2021-06-30
1052	2021-07-02	604,185,270	20,660,001	47.9123	1,261,023,762	2021-06-30
1053	2021-06-30	583,525,269	714,111	46.2739	1,261,023,762	2021-06-30
1054	2021-06-29	582,811,158	-2,563,161	46.2173	1,261,023,762	2021-05-31
1055	2021-06-28	585,374,319	2,424,746	46.4206	1,261,023,762	2021-05-31
1056	2021-06-25	582,949,573	-6,303,627	46.2283	1,261,023,762	2021-05-31
1057	2021-06-24	589,253,200	676,954	46.7282	1,261,023,762	2021-05-31
1058	2021-06-23	588,576,246	2,569,500	46.6745	1,261,023,762	2021-05-31
1059	2021-06-22	586,006,746	-256,321	46.4707	1,261,023,762	2021-05-31
1060	2021-06-21	586,263,067	-297,637	46.4910	1,261,023,762	2021-05-31
1061	2021-06-18	586,560,704	-239,422	46.5146	1,261,023,762	2021-05-31
1062	2021-06-17	586,800,126	1,051,404	46.5336	1,261,023,762	2021-05-31
1063	2021-06-16	585,748,722	1,538,587	46.4503	1,261,023,762	2021-05-31
1064	2021-06-15	584,210,135	424,659	46.3282	1,261,023,762	2021-05-31
1065	2021-06-11	583,785,476	-1,069,138	46.2946	1,261,023,762	2021-05-31
1066	2021-06-10	584,854,614	128,880	46.3793	1,261,023,762	2021-05-31
1067	2021-06-09	584,725,734	-1,760,271	46.3691	1,261,023,762	2021-05-31
1068	2021-06-08	586,486,005	-22,384	46.5087	1,261,023,762	2021-05-31
1069	2021-06-07	586,508,389	-419,761	46.5105	1,261,023,762	2021-05-31
1070	2021-06-04	586,928,150	-945,167	46.5438	1,261,023,762	2021-05-31
1071	2021-06-03	587,873,317	528,411	46.6187	1,261,023,762	2021-05-31
1072	2021-06-02	587,344,906	1,695,206	46.5768	1,261,023,762	2021-05-31
1073	2021-06-01	585,649,700	307,510	46.4424	1,261,023,762	2021-05-31
1074	2021-05-31	585,342,190	-447,211	46.4180	1,261,023,762	2021-05-31
1075	2021-05-28	585,789,401	1,189,094	46.4535	1,261,023,762	2021-04-30
1076	2021-05-27	584,600,307	2,188,293	46.3592	1,261,023,762	2021-04-30
1077	2021-05-26	582,412,014	-33,610	46.1856	1,261,023,762	2021-04-30
1078	2021-05-25	582,445,624	232,819	46.1883	1,261,023,762	2021-04-30
1079	2021-05-24	582,212,805	237,800	46.1699	1,261,023,762	2021-04-30
1080	2021-05-21	581,975,005	-2,217,110	46.1510	1,261,023,762	2021-04-30
1081	2021-05-20	584,192,115	-1,936,339	46.3268	1,261,023,762	2021-04-30
1082	2021-05-18	586,128,454	395,469	46.4804	1,261,023,762	2021-04-30
1083	2021-05-17	585,732,985	395,233	46.4490	1,261,023,762	2021-04-30
1084	2021-05-14	585,337,752	663,028	46.4177	1,261,023,762	2021-04-30
1085	2021-05-13	584,674,724	-2,162,575	46.3651	1,261,023,762	2021-04-30
1086	2021-05-12	586,837,299	-2,220,329	46.5366	1,261,023,762	2021-04-30
1087	2021-05-11	589,057,628	-1,077,962	46.7127	1,261,023,762	2021-04-30
1088	2021-05-10	590,135,590	-125,499	46.7981	1,261,023,762	2021-04-30
1089	2021-05-07	590,261,089	-3,840,724	46.8081	1,261,023,762	2021-04-30
1090	2021-05-06	594,101,813	4,016,176	47.1127	1,261,023,762	2021-04-30
1091	2021-05-05	590,085,637	-86,901	46.7942	1,261,023,762	2021-04-30
1092	2021-05-04	590,172,538	321,829	46.8011	1,261,023,762	2021-04-30
1093	2021-05-03	589,850,709	145,603	46.7755	1,261,023,762	2021-04-30
1094	2021-04-30	589,705,106	-2,696,163	46.7640	1,261,023,762	2021-04-30
1095	2021-04-29	592,401,269	-12,079,706	46.9778	1,261,023,762	2021-03-31
1096	2021-04-28	604,480,975	-9,183,266	47.9357	1,261,023,762	2021-03-31
1097	2021-04-27	613,664,241	4,911,633	48.6640	1,261,023,762	2021-03-31
1098	2021-04-26	608,752,608	187,056	48.2745	1,261,023,762	2021-03-31
1099	2021-04-23	608,565,552	1,582,062	48.2596	1,261,023,762	2021-03-31
1100	2021-04-22	606,983,490	-1,460,833	48.1342	1,261,023,762	2021-03-31
1101	2021-04-21	608,444,323	4,303,776	48.2500	1,261,023,762	2021-03-31
1102	2021-04-20	604,140,547	4,599,300	47.9087	1,261,023,762	2021-03-31
1103	2021-04-19	599,541,247	571,244	47.5440	1,261,023,762	2021-03-31
1104	2021-04-16	598,970,003	375,876	47.4987	1,261,023,762	2021-03-31
1105	2021-04-15	598,594,127	718,001	47.4689	1,261,023,762	2021-03-31
1106	2021-04-14	597,876,126	-5,125,761	47.4120	1,261,023,762	2021-03-31
1107	2021-04-13	603,001,887	797,388	47.8184	1,261,023,762	2021-03-31
1108	2021-04-12	602,204,499	-2,097,812	47.7552	1,261,023,762	2021-03-31
1109	2021-04-09	604,302,311	1,358,198	47.9216	1,261,023,762	2021-03-31
1110	2021-04-08	602,944,113	2,213,616	47.8139	1,261,023,762	2021-03-31
1111	2021-04-07	600,730,497	-1,914,811	47.6383	1,261,023,762	2021-03-31
1112	2021-04-01	602,645,308	-2,606,497	47.7902	1,261,023,762	2021-03-31
1113	2021-03-31	605,251,805	5,241,638	47.9969	1,261,023,762	2021-03-31
1114	2021-03-30	600,010,167	778,644	47.5812	1,261,023,762	2021-02-28
1115	2021-03-29	599,231,523	-120,778	47.5194	1,261,023,762	2021-02-28
1116	2021-03-26	599,352,301	-583,348	47.5290	1,261,023,762	2021-02-28
1117	2021-03-25	599,935,649	166,977	47.5753	1,261,023,762	2021-02-28
1118	2021-03-24	599,768,672	-19,516	47.5620	1,261,023,762	2021-02-28
1119	2021-03-23	599,788,188	-85,029	47.5636	1,261,023,762	2021-02-28
1120	2021-03-22	599,873,217	1,099,258	47.5703	1,261,023,762	2021-02-28
1121	2021-03-19	598,773,959	-287,385	47.4832	1,261,023,762	2021-02-28
1122	2021-03-18	599,061,344	311,000	47.5060	1,261,023,762	2021-02-28
1123	2021-03-17	598,750,344	1,162,617	47.4813	1,261,023,762	2021-02-28
1124	2021-03-16	597,587,727	-472,991	47.3891	1,261,023,762	2021-02-28
1125	2021-03-15	598,060,718	497,235	47.4266	1,261,023,762	2021-02-28
1126	2021-03-12	597,563,483	1,656,781	47.3872	1,261,023,762	2021-02-28
1127	2021-03-11	595,906,702	-605,915	47.2558	1,261,023,762	2021-02-28
1128	2021-03-10	596,512,617	50,558	47.3038	1,261,023,762	2021-02-28
1129	2021-03-09	596,462,059	579,166	47.2998	1,261,023,762	2021-02-28
1130	2021-03-08	595,882,893	-1,407,823	47.2539	1,261,023,762	2021-02-28
1131	2021-03-05	597,290,716	2,777,525	47.3655	1,261,023,762	2021-02-28
1132	2021-03-04	594,513,191	-2,207,176	47.1453	1,261,023,762	2021-02-28
1133	2021-03-03	596,720,367	1,770,404	47.3203	1,261,023,762	2021-02-28
1134	2021-03-02	594,949,963	-2,369,343	47.1799	1,261,023,762	2021-02-28
1135	2021-03-01	597,319,306	2,912,666	47.3678	1,261,023,762	2021-02-28
1136	2021-02-26	594,406,640	-2,559,815	47.1368	1,261,023,762	2021-01-31
1137	2021-02-25	596,966,455	-40,007	47.3398	1,261,023,762	2021-01-31
1138	2021-02-24	597,006,462	-1,765,831	47.3430	1,261,023,762	2021-01-31
1139	2021-02-23	598,772,293	-1,543,222	47.4830	1,261,023,762	2021-01-31
1140	2021-02-22	600,315,515	-4,188,549	47.6054	1,261,023,762	2021-01-31
1141	2021-02-19	604,504,064	697,450	47.9376	1,261,023,762	2021-01-31
1142	2021-02-18	603,806,614	-2,292,949	47.8823	1,261,023,762	2021-01-31
1143	2021-02-17	606,099,563	-1,759,600	48.0641	1,261,023,762	2021-01-31
1144	2021-02-16	607,859,163	1,089,034	48.2036	1,261,023,762	2021-01-31
1145	2021-02-11	606,770,129	0	48.1173	1,261,023,762	2021-01-31
1146	2021-02-10	606,770,129	4,687,161	48.1173	1,261,023,762	2021-01-31
1147	2021-02-09	602,082,968	1,695,133	47.7456	1,261,023,762	2021-01-31
1148	2021-02-08	600,387,835	-4,164,739	47.6111	1,261,023,762	2021-01-31
1149	2021-02-05	604,552,574	2,437,162	47.9414	1,261,023,762	2021-01-31
1150	2021-02-04	602,115,412	1,216,158	47.7481	1,261,023,762	2021-01-31
1151	2021-02-03	600,899,254	1,851,029	47.6517	1,261,023,762	2021-01-31
1152	2021-02-02	599,048,225	-1,412,948	47.5049	1,261,023,762	2021-01-31
1153	2021-02-01	600,461,173	4,000,583	47.6170	1,261,023,762	2021-01-31
1154	2021-01-29	596,460,590	1,184,175	47.2997	1,261,023,762	2020-12-31
1155	2021-01-28	595,276,415	3,063,672	47.2058	1,261,023,762	2020-12-31
1156	2021-01-27	592,212,743	591,459	46.9629	1,261,023,762	2020-12-31
1157	2021-01-26	591,621,284	1,520,758	46.9160	1,261,023,762	2020-12-31
1158	2021-01-25	590,100,526	-4,677,096	46.7954	1,261,023,762	2020-12-31
1159	2021-01-22	594,777,622	-5,937,173	47.1663	1,261,023,762	2020-12-31
1160	2021-01-21	600,714,795	-13,211,559	47.6371	1,261,023,762	2020-12-31
1161	2021-01-20	613,926,354	1,785,746	48.6848	1,261,023,762	2020-12-31
1162	2021-01-19	612,140,608	3,885,448	48.5431	1,261,023,762	2020-12-31
1163	2021-01-18	608,255,160	3,013,424	48.2350	1,261,023,762	2020-12-31
1164	2021-01-15	605,241,736	591,233	47.9961	1,261,023,762	2020-12-31
1165	2021-01-14	604,650,503	-1,589,915	47.9492	1,261,023,762	2020-12-31
1166	2021-01-13	606,240,418	3,516,003	48.0753	1,261,023,762	2020-12-31
1167	2021-01-12	602,724,415	1,401,015	47.7964	1,261,023,762	2020-12-31
1168	2021-01-11	601,323,400	1,006,650	47.6853	1,261,023,762	2020-12-31
1169	2021-01-08	600,316,750	-4,834,574	47.6055	1,261,023,762	2020-12-31
1170	2021-01-07	605,151,324	-5,397,173	47.9889	1,261,023,762	2020-12-31
1171	2021-01-06	610,548,497	-1,142,753	48.4169	1,261,023,762	2020-12-31
1172	2021-01-05	611,691,250	-13,527,890	48.5075	1,261,023,762	2020-12-31
1173	2021-01-04	625,219,140	12,447,811	49.5803	1,261,023,762	2020-12-31
1174	2020-12-31	612,771,329	0	48.5932	1,261,023,762	2020-12-31
1175	2020-12-30	612,771,329	688,250	48.5932	1,261,023,762	2020-11-30
1176	2020-12-29	612,083,079	-124,288	48.5386	1,261,023,762	2020-11-30
1177	2020-12-28	612,207,367	4,081,695	48.5484	1,261,023,762	2020-11-30
1178	2020-12-24	608,125,672	0	48.2248	1,261,023,762	2020-11-30
1179	2020-12-23	608,125,672	1,750,788	48.2248	1,261,023,762	2020-11-30
1180	2020-12-22	606,374,884	166,841	48.0859	1,261,023,762	2020-11-30
1181	2020-12-21	606,208,043	-6,439,804	48.0727	1,261,023,762	2020-11-30
1182	2020-12-18	612,647,847	-329,040	48.5834	1,261,023,762	2020-11-30
1183	2020-12-17	612,976,887	3,728,178	48.6095	1,261,023,762	2020-11-30
1184	2020-12-16	609,248,709	-647,845	48.3138	1,261,023,762	2020-11-30
1185	2020-12-15	609,896,554	-3,788,680	48.3652	1,261,023,762	2020-11-30
1186	2020-12-14	613,685,234	2,472,255	48.6656	1,261,023,762	2020-11-30
1187	2020-12-11	611,212,979	-6,413,500	48.4696	1,261,023,762	2020-11-30
1188	2020-12-10	617,626,479	3,628,208	48.9782	1,261,023,762	2020-11-30
1189	2020-12-09	613,998,271	2,732,071	48.6905	1,261,023,762	2020-11-30
1190	2020-12-08	611,266,200	-809,702	48.4738	1,261,023,762	2020-11-30
1191	2020-12-07	612,075,902	-245,313	48.5380	1,261,023,762	2020-11-30
1192	2020-12-04	612,321,215	-93,532	48.5575	1,261,023,762	2020-11-30
1193	2020-12-03	612,414,747	1,893,480	48.5649	1,261,023,762	2020-11-30
1194	2020-12-02	610,521,267	937,100	48.4147	1,261,023,762	2020-11-30
1195	2020-12-01	609,584,167	-3,666,676	48.3404	1,261,023,762	2020-11-30
1196	2020-11-30	613,250,843	495,793	48.6312	1,261,023,762	2020-11-30
1197	2020-11-27	612,755,050	470,989	48.5919	1,261,023,762	2020-10-31
1198	2020-11-26	612,284,061	-431,646	48.5545	1,261,023,762	2020-10-31
1199	2020-11-25	612,715,707	-2,377,791	48.5888	1,261,023,762	2020-10-31
1200	2020-11-24	615,093,498	320,876	48.7773	1,261,023,762	2020-10-31
1201	2020-11-23	614,772,622	1,618,388	48.7519	1,261,023,762	2020-10-31
1202	2020-11-20	613,154,234	5,797,295	48.6235	1,261,023,762	2020-10-31
1203	2020-11-19	607,356,939	-39,718	48.1638	1,261,023,762	2020-10-31
1204	2020-11-18	607,396,657	-9,500,779	48.1669	1,261,023,762	2020-10-31
1205	2020-11-17	616,897,436	3,626,981	48.9204	1,261,023,762	2020-10-31
1206	2020-11-16	613,270,455	-5,276,015	48.6327	1,261,023,762	2020-10-31
1207	2020-11-13	618,546,470	-718,493	49.0511	1,261,023,762	2020-10-31
1208	2020-11-12	619,264,963	-913,035	49.1081	1,261,023,762	2020-10-31
1209	2020-11-11	620,177,998	-1,502,389	49.1805	1,261,023,762	2020-10-31
1210	2020-11-10	621,680,387	4,350,810	49.2997	1,261,023,762	2020-10-31
1211	2020-11-09	617,329,577	-3,141,524	48.9546	1,261,023,762	2020-10-31
1212	2020-11-06	620,471,101	4,281,991	49.2038	1,261,023,762	2020-10-31
1213	2020-11-05	616,189,110	5,680,825	48.8642	1,261,023,762	2020-10-31
1214	2020-11-04	610,508,285	-4,623,952	48.4137	1,261,023,762	2020-10-31
1215	2020-11-03	615,132,237	3,864,918	48.7804	1,261,023,762	2020-10-31
1216	2020-11-02	611,267,319	-2,297,154	48.4739	1,261,023,762	2020-10-31
1217	2020-10-30	613,564,473	-7,007,676	48.6561	1,261,023,762	2020-09-30
1218	2020-10-29	620,572,149	8,724,500	49.2118	1,261,023,762	2020-09-30
1219	2020-10-28	611,847,649	566,760	48.5199	1,261,023,762	2020-09-30
1220	2020-10-27	611,280,889	4,173,875	48.4750	1,261,023,762	2020-09-30
1221	2020-10-23	607,107,014	253,384	48.1440	1,261,023,762	2020-09-30
1222	2020-10-22	606,853,630	1,369,836	48.1239	1,261,023,762	2020-09-30
1223	2020-10-21	605,483,794	-1,222,138	48.0153	1,261,023,762	2020-09-30
1224	2020-10-20	606,705,932	-488,962	48.1122	1,261,023,762	2020-09-30
1225	2020-10-19	607,194,894	-512,431	48.1509	1,261,023,762	2020-09-30
1226	2020-10-16	607,707,325	-1,048,569	48.1916	1,261,023,762	2020-09-30
1227	2020-10-15	608,755,894	-11,120,000	48.2747	1,261,023,762	2020-09-30
1228	2020-10-14	619,875,894	4,151,970	49.1566	1,261,023,762	2020-09-30
1229	2020-10-12	615,723,924	385,600	48.8273	1,261,023,762	2020-09-30
1230	2020-10-09	615,338,324	-2,355,500	48.7967	1,261,023,762	2020-09-30
1231	2020-10-08	617,693,824	7,904	48.9835	1,261,023,762	2020-09-30
1232	2020-10-07	617,685,920	-2,858,753	48.9829	1,261,023,762	2020-09-30
1233	2020-10-06	620,544,673	-263,671	49.2096	1,261,023,762	2020-09-30
1234	2020-10-05	620,808,344	-1,061,089	49.2305	1,261,023,762	2020-09-30
1235	2020-09-30	621,869,433	-538,955	49.3146	1,261,023,762	2020-09-30
1236	2020-09-29	622,408,388	2,677,635	49.3574	1,261,023,762	2020-08-31
1237	2020-09-28	619,730,753	920,272	49.1450	1,261,023,762	2020-08-31
1238	2020-09-25	618,810,481	-3,117,285	49.0721	1,261,023,762	2020-08-31
1239	2020-09-24	621,927,766	-1,878,194	49.3193	1,261,023,762	2020-08-31
1240	2020-09-23	623,805,960	4,316,365	49.4682	1,261,023,762	2020-08-31
1241	2020-09-22	619,489,595	769,893	49.1259	1,261,023,762	2020-08-31
1242	2020-09-21	618,719,702	6,166,775	49.0649	1,261,023,762	2020-08-31
1243	2020-09-18	612,552,927	-558,400	48.5758	1,261,023,762	2020-08-31
1244	2020-09-17	613,111,327	1,095,187	48.6201	1,261,023,762	2020-08-31
1245	2020-09-16	612,016,140	-235,999	48.5333	1,261,023,762	2020-08-31
1246	2020-09-15	612,252,139	159,306	48.5520	1,261,023,762	2020-08-31
1247	2020-09-14	612,092,833	-1,258,956	48.5394	1,261,023,762	2020-08-31
1248	2020-09-11	613,351,789	432,739	48.6392	1,261,023,762	2020-08-31
1249	2020-09-10	612,919,050	-1,989,399	48.6049	1,261,023,762	2020-08-31
1250	2020-09-09	614,908,449	-1,376,428	48.7626	1,261,023,762	2020-08-31
1251	2020-09-08	616,284,877	-2,751,673	48.8718	1,261,023,762	2020-08-31
1252	2020-09-07	619,036,550	-85,538	49.0900	1,261,023,762	2020-08-31
1253	2020-09-04	619,122,088	203,786	49.0968	1,261,023,762	2020-08-31
1254	2020-09-03	618,918,302	1,952,264	49.0806	1,261,023,762	2020-08-31
1255	2020-09-02	616,966,038	-1,611,787	48.9258	1,261,023,762	2020-08-31
1256	2020-09-01	618,577,825	-2,179,175	49.0536	1,261,023,762	2020-08-31
1257	2020-08-31	620,757,000	-6,916,434	49.2264	1,261,023,762	2020-08-31
1258	2020-08-28	627,673,434	-5,986,577	49.7749	1,261,023,762	2020-07-31
1259	2020-08-27	633,660,011	-7,725,032	50.2496	1,261,023,762	2020-07-31
1260	2020-08-26	641,385,043	-1,685,453	50.8622	1,261,023,762	2020-07-31
1261	2020-08-25	643,070,496	-673,282	50.9959	1,261,023,762	2020-07-31
1262	2020-08-24	643,743,778	1,247,038	51.0493	1,261,023,762	2020-07-31
1263	2020-08-21	642,496,740	-3,846,960	50.9504	1,261,023,762	2020-07-31
1264	2020-08-20	646,343,700	333,962	51.2555	1,261,023,762	2020-07-31
1265	2020-08-19	646,009,738	-1,618,888	51.2290	1,261,023,762	2020-07-31
1266	2020-08-18	647,628,626	-356,457	51.3574	1,261,023,762	2020-07-31
1267	2020-08-17	647,985,083	1,608,445	51.3856	1,261,023,762	2020-07-31
1268	2020-08-14	646,376,638	473,966	51.2581	1,261,023,762	2020-07-31
1269	2020-08-13	645,902,672	3,782,678	51.2205	1,261,023,762	2020-07-31
1270	2020-08-12	642,119,994	792,377	50.9205	1,261,023,762	2020-07-31
1271	2020-08-11	641,327,617	5,055,734	50.8577	1,261,023,762	2020-07-31
1272	2020-08-10	636,271,883	2,811,239	50.4568	1,261,023,762	2020-07-31
1273	2020-08-07	633,460,644	-1,609,005	50.2338	1,261,023,762	2020-07-31
1274	2020-08-06	635,069,649	2,312,574	50.3614	1,261,023,762	2020-07-31
1275	2020-08-05	632,757,075	1,087,606	50.1780	1,261,023,762	2020-07-31
1276	2020-08-04	631,669,469	-3,621,072	50.0918	1,261,023,762	2020-07-31
1277	2020-08-03	635,290,541	-341,821	50.3790	1,261,023,762	2020-07-31
1278	2020-07-31	635,632,362	3,247,595	50.4061	1,261,023,762	2020-07-31
1279	2020-07-30	632,384,767	-5,704,738	50.1485	1,261,023,762	2020-06-30
1280	2020-07-29	638,089,505	-1,506,812	50.6009	1,261,023,762	2020-06-30
1281	2020-07-28	639,596,317	7,542,201	50.7204	1,261,023,762	2020-06-30
1282	2020-07-27	632,054,116	-3,756,844	50.1223	1,261,023,762	2020-06-30
1283	2020-07-24	635,810,960	2,559,741	50.4202	1,261,023,762	2020-06-30
1284	2020-07-23	633,251,219	3,751,018	50.2172	1,261,023,762	2020-06-30
1285	2020-07-22	629,500,201	2,386,228	49.9198	1,261,023,762	2020-06-30
1286	2020-07-21	627,113,973	10,686,340	49.7305	1,261,023,762	2020-06-30
1287	2020-07-20	616,427,633	-145,045	48.8831	1,261,023,762	2020-06-30
1288	2020-07-17	616,572,678	-4,825,420	48.8946	1,261,023,762	2020-06-30
1289	2020-07-16	621,398,098	-3,541,170	49.2773	1,261,023,762	2020-06-30
1290	2020-07-15	624,939,268	1,733,891	49.5581	1,261,023,762	2020-06-30
1291	2020-07-14	623,205,377	1,079,697	49.4206	1,261,023,762	2020-06-30
1292	2020-07-13	622,125,680	-4,523,315	49.3350	1,261,023,762	2020-06-30
1293	2020-07-10	626,648,995	10,395,863	49.6937	1,261,023,762	2020-06-30
1294	2020-07-09	616,253,132	-2,441,579	48.8693	1,261,023,762	2020-06-30
1295	2020-07-08	618,694,711	9,042,748	49.0629	1,261,023,762	2020-06-30
1296	2020-07-07	609,651,963	-23,364,212	48.3458	1,261,023,762	2020-06-30
1297	2020-07-06	633,016,175	-8,936,291	50.1986	1,261,023,762	2020-06-30
1298	2020-07-03	641,952,466	-8,204,930	50.9072	1,261,023,762	2020-06-30
1299	2020-07-02	650,157,396	-2,109,151	51.5579	1,261,023,762	2020-06-30
1300	2020-06-30	652,266,547	-5,145,599	51.7252	1,261,023,762	2020-06-30
1301	2020-06-29	657,412,146	-2,464,210	52.1332	1,261,023,762	2020-05-31
1302	2020-06-26	659,876,356	-9,380,283	52.3286	1,261,023,762	2020-05-31
1303	2020-06-24	669,256,639	-15,100,708	53.0725	1,261,023,762	2020-05-31
1304	2020-06-23	684,357,347	187,252	54.2700	1,261,023,762	2020-05-31
1305	2020-06-22	684,170,095	-5,060,287	54.2551	1,261,023,762	2020-05-31
1306	2020-06-19	689,230,382	-6,571,250	54.6564	1,261,023,762	2020-05-31
1307	2020-06-18	695,801,632	106,845	55.1775	1,261,023,762	2020-05-31
1308	2020-06-17	695,694,787	8,651,796	55.1690	1,261,023,762	2020-05-31
1309	2020-06-16	687,042,991	-1,584,321	54.4830	1,261,023,762	2020-05-31
1310	2020-06-15	688,627,312	-10,242,295	54.6086	1,261,023,762	2020-05-31
1311	2020-06-12	698,869,607	-24,726,492	55.4208	1,261,023,762	2020-05-31
1312	2020-06-11	723,596,099	-609,030	57.3816	1,261,023,762	2020-05-31
1313	2020-06-10	724,205,129	4,897,148	57.4299	1,261,023,762	2020-05-31
1314	2020-06-09	719,307,981	3,644,300	57.0416	1,261,023,762	2020-05-31
1315	2020-06-08	715,663,681	7,677,393	56.7526	1,261,023,762	2020-05-31
1316	2020-06-05	707,986,288	14,197,727	56.1438	1,261,023,762	2020-05-31
1317	2020-06-04	693,788,561	13,983,854	55.0179	1,261,023,762	2020-05-31
1318	2020-06-03	679,804,707	-6,502,657	53.9090	1,261,023,762	2020-05-31
1319	2020-06-02	686,307,364	-3,882,307	54.4246	1,261,023,762	2020-05-31
1320	2020-06-01	690,189,671	-3,558,600	54.7325	1,261,023,762	2020-05-31
1321	2020-05-29	693,748,271	2,848,821	55.0147	1,261,023,762	2020-04-30
1322	2020-05-28	690,899,450	-501,074	54.7888	1,261,023,762	2020-04-30
1323	2020-05-27	691,400,524	-803,912	54.8285	1,261,023,762	2020-04-30
1324	2020-05-26	692,204,436	7,249,520	54.8923	1,261,023,762	2020-04-30
1325	2020-05-25	684,954,916	-9,468,941	54.3174	1,261,023,762	2020-04-30
1326	2020-05-22	694,423,857	6,548,750	55.0683	1,261,023,762	2020-04-30
1327	2020-05-21	687,875,107	-2,194,140	54.5489	1,261,023,762	2020-04-30
1328	2020-05-20	690,069,247	-552,885	54.7229	1,261,023,762	2020-04-30
1329	2020-05-19	690,622,132	-64,107	54.7668	1,261,023,762	2020-04-30
1330	2020-05-18	690,686,239	1,745,757	54.7719	1,261,023,762	2020-04-30
1331	2020-05-15	688,940,482	-5,757,986	54.6334	1,261,023,762	2020-04-30
1332	2020-05-14	694,698,468	-57,799	55.0900	1,261,023,762	2020-04-30
1333	2020-05-13	694,756,267	5,702,682	55.0946	1,261,023,762	2020-04-30
1334	2020-05-12	689,053,585	-7,223,892	54.6424	1,261,023,762	2020-04-30
1335	2020-05-11	696,277,477	-1,764,786	55.2153	1,261,023,762	2020-04-30
1336	2020-05-08	698,042,263	-290,512	55.3552	1,261,023,762	2020-04-30
1337	2020-05-07	698,332,775	-2,218,748	55.3782	1,261,023,762	2020-04-30
1338	2020-05-06	700,551,523	-2,248,486	55.5542	1,261,023,762	2020-04-30
1339	2020-05-05	702,800,009	-533,515	55.7325	1,261,023,762	2020-04-30
1340	2020-05-04	703,333,524	798,501	55.7748	1,261,023,762	2020-04-30
1341	2020-04-29	702,535,023	-1,081,401	55.7115	1,261,023,762	2020-03-31
1342	2020-04-28	703,616,424	5,632,134	55.7972	1,261,023,762	2020-03-31
1343	2020-04-27	697,984,290	-5,588,536	55.3506	1,261,023,762	2020-03-31
1344	2020-04-24	703,572,826	3,650,398	55.7938	1,261,023,762	2020-03-31
1345	2020-04-23	699,922,428	-6,653,019	55.5043	1,261,023,762	2020-03-31
1346	2020-04-22	706,575,447	-10,633,989	56.0319	1,261,023,762	2020-03-31
1347	2020-04-21	717,209,436	-2,352,016	56.8752	1,261,023,762	2020-03-31
1348	2020-04-20	719,561,452	2,026,365	57.0617	1,261,023,762	2020-03-31
1349	2020-04-17	717,535,087	-605,435	56.9010	1,261,023,762	2020-03-31
1350	2020-04-16	718,140,522	3,548,771	56.9490	1,261,023,762	2020-03-31
1351	2020-04-15	714,591,751	2,920,200	56.6676	1,261,023,762	2020-03-31
1352	2020-04-14	711,671,551	-8,721,551	56.4360	1,261,023,762	2020-03-31
1353	2020-04-09	720,393,102	890,000	57.1276	1,261,023,762	2020-03-31
1354	2020-04-08	719,503,102	1,854,456	57.0571	1,261,023,762	2020-03-31
1355	2020-04-07	717,648,646	-4,421,082	56.9100	1,261,023,762	2020-03-31
1356	2020-04-06	722,069,728	42,970	57.2606	1,261,023,762	2020-03-31
1357	2020-04-03	722,026,758	-2,134,782	57.2572	1,261,023,762	2020-03-31
1358	2020-04-02	724,161,540	1,594,089	57.4265	1,261,023,762	2020-03-31
1359	2020-04-01	722,567,451	1,153,376	57.3001	1,261,023,762	2020-03-31
1360	2020-03-31	721,414,075	-2,965,321	57.2086	1,261,023,762	2020-03-31
1361	2020-03-30	724,379,396	1,129,790	57.4438	1,261,023,762	2020-02-29
1362	2020-03-27	723,249,606	711,184	57.3542	1,261,023,762	2020-02-29
1363	2020-03-26	722,538,422	37,600	57.2978	1,261,023,762	2020-02-29
1364	2020-03-25	722,500,822	4,526,498	57.2948	1,261,023,762	2020-02-29
1365	2020-03-24	717,974,324	787,867	56.9358	1,261,023,762	2020-02-29
1366	2020-03-23	717,186,457	-10,585,387	56.8733	1,261,023,762	2020-02-29
1367	2020-03-20	727,771,844	-494,500	57.7128	1,261,023,762	2020-02-29
1368	2020-03-19	728,266,344	-5,223,408	57.7520	1,261,023,762	2020-02-29
1369	2020-03-18	733,489,752	-51,000	58.1662	1,261,023,762	2020-02-29
1370	2020-03-17	733,540,752	260,502	58.1703	1,261,023,762	2020-02-29
1371	2020-03-16	733,280,250	-1,303,002	58.1496	1,261,023,762	2020-02-29
1372	2020-03-13	734,583,252	-2,473,974	58.2529	1,261,023,762	2020-02-29
1373	2020-03-12	737,057,226	-271,500	58.4491	1,261,023,762	2020-02-29
1374	2020-03-11	737,328,726	-16,605,565	58.4706	1,261,023,762	2020-02-29
1375	2020-03-10	753,934,291	-2,756,500	59.7875	1,261,023,762	2020-02-29
1376	2020-03-09	756,690,791	11,614,923	60.0061	1,261,023,762	2020-02-29
1377	2020-03-06	745,075,868	1,180,352	59.0850	1,261,023,762	2020-02-29
1378	2020-03-05	743,895,516	-651,804	58.9914	1,261,023,762	2020-02-29
1379	2020-03-04	744,547,320	-8,375,726	59.0431	1,261,023,762	2020-02-29
1380	2020-03-03	752,923,046	-3,338,785	59.7073	1,261,023,762	2020-02-29
1381	2020-03-02	756,261,831	-918,215	59.9721	1,261,023,762	2020-02-29
1382	2020-02-28	757,180,046	70,571	60.0449	1,261,023,762	2020-01-31
1383	2020-02-27	757,109,475	1,813,140	60.0393	1,261,023,762	2020-01-31
1384	2020-02-26	755,296,335	-2,300,545	59.8955	1,261,023,762	2020-01-31
1385	2020-02-25	757,596,880	-5,653,800	60.0779	1,261,023,762	2020-01-31
1386	2020-02-24	763,250,680	-5,298,000	60.5263	1,261,023,762	2020-01-31
1387	2020-02-21	768,548,680	-527,455	60.9464	1,261,023,762	2020-01-31
1388	2020-02-20	769,076,135	171,444	60.9882	1,261,023,762	2020-01-31
1389	2020-02-19	768,904,691	332,165	60.9746	1,261,023,762	2020-01-31
1390	2020-02-18	768,572,526	4,518,500	60.9483	1,261,023,762	2020-01-31
1391	2020-02-17	764,054,026	-835,500	60.5900	1,261,023,762	2020-01-31
1392	2020-02-14	764,889,526	-730,302	60.6562	1,261,023,762	2020-01-31
1393	2020-02-13	765,619,828	1,462,900	60.7141	1,261,023,762	2020-01-31
1394	2020-02-12	764,156,928	2,798,182	60.5981	1,261,023,762	2020-01-31
1395	2020-02-11	761,358,746	-1,470,795	60.3762	1,261,023,762	2020-01-31
1396	2020-02-10	762,829,541	527,854	60.4929	1,261,023,762	2020-01-31
1397	2020-02-07	762,301,687	647,027	60.4510	1,261,023,762	2020-01-31
1398	2020-02-06	761,654,660	-665,510	60.3997	1,261,023,762	2020-01-31
1399	2020-02-05	762,320,170	1,905,568	60.4525	1,261,023,762	2020-01-31
1400	2020-02-04	760,414,602	-141,682	60.3014	1,261,023,762	2020-01-31
1401	2020-02-03	760,556,284	3,305,000	60.3126	1,261,023,762	2020-01-31
1402	2020-01-31	757,251,284	504,500	60.0505	1,261,023,762	2020-01-31
1403	2020-01-30	756,746,784	-3,246,455	60.0105	1,261,023,762	2019-12-31
1404	2020-01-29	759,993,239	-1,384,050	60.2680	1,261,023,762	2019-12-31
1405	2020-01-24	761,377,289	0	60.3777	1,261,023,762	2019-12-31
1406	2020-01-23	761,377,289	-4,949,854	60.3777	1,261,023,762	2019-12-31
1407	2020-01-22	766,327,143	4,914,158	60.7702	1,261,023,762	2019-12-31
1408	2020-01-21	761,412,985	3,736,839	60.3805	1,261,023,762	2019-12-31
1409	2020-01-20	757,676,146	-1,408,145	60.0842	1,261,023,762	2019-12-31
1410	2020-01-17	759,084,291	-440,444	60.1959	1,261,023,762	2019-12-31
1411	2020-01-16	759,524,735	-297,089	60.2308	1,261,023,762	2019-12-31
1412	2020-01-15	759,821,824	542,689	60.2544	1,261,023,762	2019-12-31
1413	2020-01-14	759,279,135	-3,814,449	60.2113	1,261,023,762	2019-12-31
1414	2020-01-13	763,093,584	-235,776	60.5138	1,261,023,762	2019-12-31
1415	2020-01-10	763,329,360	-510,650	60.5325	1,261,023,762	2019-12-31
1416	2020-01-09	763,840,010	592,487	60.5730	1,261,023,762	2019-12-31
1417	2020-01-08	763,247,523	-1,772,627	60.5260	1,261,023,762	2019-12-31
1418	2020-01-07	765,020,150	-995,375	60.6666	1,261,023,762	2019-12-31
1419	2020-01-06	766,015,525	-1,199,995	60.7455	1,261,023,762	2019-12-31
1420	2020-01-03	767,215,520	1,223,498	60.8407	1,261,023,762	2019-12-31
1421	2020-01-02	765,992,022	3,177,170	60.7437	1,261,023,762	2019-12-31
1422	2019-12-31	762,814,852	0	60.4917	1,261,023,762	2019-12-31
1423	2019-12-30	762,814,852	-1,103,113	60.4917	1,261,023,762	2019-11-30
1424	2019-12-27	763,917,965	-508,785	60.5792	1,261,023,762	2019-11-30
1425	2019-12-24	764,426,750	0	60.6195	1,261,023,762	2019-11-30
1426	2019-12-23	764,426,750	-1,441,946	60.6195	1,261,023,762	2019-11-30
1427	2019-12-20	765,868,696	-1,754,075	60.7339	1,261,023,762	2019-11-30
1428	2019-12-19	767,622,771	-908,286	60.8730	1,261,023,762	2019-11-30
1429	2019-12-18	768,531,057	-1,842,243	60.9450	1,261,023,762	2019-11-30
1430	2019-12-17	770,373,300	1,308,500	61.0911	1,261,023,762	2019-11-30
1431	2019-12-16	769,064,800	-428,510	60.9873	1,261,023,762	2019-11-30
1432	2019-12-13	769,493,310	2,582,500	61.0213	1,261,023,762	2019-11-30
1433	2019-12-12	766,910,810	933,000	60.8165	1,261,023,762	2019-11-30
1434	2019-12-11	765,977,810	-429,016	60.7425	1,261,023,762	2019-11-30
1435	2019-12-10	766,406,826	793,802	60.7766	1,261,023,762	2019-11-30
1436	2019-12-09	765,613,024	-427,000	60.7136	1,261,023,762	2019-11-30
1437	2019-12-06	766,040,024	-347,500	60.7475	1,261,023,762	2019-11-30
1438	2019-12-05	766,387,524	-772,393	60.7750	1,261,023,762	2019-11-30
1439	2019-12-04	767,159,917	-688,061	60.8363	1,261,023,762	2019-11-30
1440	2019-12-03	767,847,978	-599,000	60.8908	1,261,023,762	2019-11-30
1441	2019-12-02	768,446,978	-148,000	60.9383	1,261,023,762	2019-11-30
1442	2019-11-29	768,594,978	-896,489	60.9501	1,261,023,762	2019-10-31
1443	2019-11-28	769,491,467	-306,947	61.0212	1,261,023,762	2019-10-31
1444	2019-11-27	769,798,414	-518,039	61.0455	1,261,023,762	2019-10-31
1445	2019-11-26	770,316,453	1,108,526	61.0866	1,261,023,762	2019-10-31
1446	2019-11-25	769,207,927	-826,500	60.9987	1,261,023,762	2019-10-31
1447	2019-11-22	770,034,427	8,316	61.0642	1,261,023,762	2019-10-31
1448	2019-11-21	770,026,111	-476,560	61.0636	1,261,023,762	2019-10-31
1449	2019-11-20	770,502,671	-294,380	61.1014	1,261,023,762	2019-10-31
1450	2019-11-19	770,797,051	-1,043,000	61.1247	1,261,023,762	2019-10-31
1451	2019-11-18	771,840,051	-1,102,000	61.2074	1,261,023,762	2019-10-31
1452	2019-11-15	772,942,051	-404,500	61.2948	1,261,023,762	2019-10-31
1453	2019-11-14	773,346,551	573,500	61.3269	1,261,023,762	2019-10-31
1454	2019-11-13	772,773,051	868,000	61.2814	1,261,023,762	2019-10-31
1455	2019-11-12	771,905,051	-77,020	61.2126	1,261,023,762	2019-10-31
1456	2019-11-11	771,982,071	1,745,570	61.2187	1,261,023,762	2019-10-31
1457	2019-11-08	770,236,501	1,020,861	61.0803	1,261,023,762	2019-10-31
1458	2019-11-07	769,215,640	1,496,415	60.9993	1,261,023,762	2019-10-31
1459	2019-11-06	767,719,225	-1,003,088	60.8806	1,261,023,762	2019-10-31
1460	2019-11-05	768,722,313	1,281,000	60.9602	1,261,023,762	2019-10-31
1461	2019-11-04	767,441,313	-562,000	60.8586	1,261,023,762	2019-10-31
1462	2019-11-01	768,003,313	-1,151,252	60.9032	1,261,023,762	2019-10-31
1463	2019-10-31	769,154,565	-618,032	60.9945	1,261,023,762	2019-10-31
1464	2019-10-30	769,772,597	800,000	61.0435	1,261,023,762	2019-09-30
1465	2019-10-29	768,972,597	1,451,323	60.9800	1,261,023,762	2019-09-30
1466	2019-10-28	767,521,274	-331,946	60.8649	1,261,023,762	2019-09-30
1467	2019-10-25	767,853,220	-791,410	60.8913	1,261,023,762	2019-09-30
1468	2019-10-24	768,644,630	-652,202	60.9540	1,261,023,762	2019-09-30
1469	2019-10-23	769,296,832	-1,455,000	61.0057	1,261,023,762	2019-09-30
1470	2019-10-22	770,751,832	-534,323	61.1211	1,261,023,762	2019-09-30
1471	2019-10-21	771,286,155	-27,500	61.1635	1,261,023,762	2019-09-30
1472	2019-10-18	771,313,655	129,675	61.1657	1,261,023,762	2019-09-30
1473	2019-10-17	771,183,980	312,325	61.1554	1,261,023,762	2019-09-30
1474	2019-10-16	770,871,655	809,290	61.1306	1,261,023,762	2019-09-30
1475	2019-10-15	770,062,365	2,472,710	61.0664	1,261,023,762	2019-09-30
1476	2019-10-14	767,589,655	-188,000	60.8704	1,261,023,762	2019-09-30
1477	2019-10-11	767,777,655	415,000	60.8853	1,261,023,762	2019-09-30
1478	2019-10-10	767,362,655	510,000	60.8524	1,261,023,762	2019-09-30
1479	2019-10-09	766,852,655	-115,212	60.8119	1,261,023,762	2019-09-30
1480	2019-10-08	766,967,867	-314,500	60.8210	1,261,023,762	2019-09-30
1481	2019-10-04	767,282,367	234,500	60.8460	1,261,023,762	2019-09-30
1482	2019-10-03	767,047,867	604,000	60.8274	1,261,023,762	2019-09-30
1483	2019-10-02	766,443,867	16,717,113	60.7795	1,261,023,762	2019-09-30
1484	2019-09-30	749,726,754	120,400	59.4538	1,261,023,762	2019-09-30
1485	2019-09-27	749,606,354	-363,200	59.4443	1,261,023,762	2019-08-31
1486	2019-09-26	749,969,554	-307,851	59.4731	1,261,023,762	2019-08-31
1487	2019-09-25	750,277,405	-451,050	59.4975	1,261,023,762	2019-08-31
1488	2019-09-24	750,728,455	157,050	59.5333	1,261,023,762	2019-08-31
1489	2019-09-23	750,571,405	-811,740	59.5208	1,261,023,762	2019-08-31
1490	2019-09-20	751,383,145	1,662,000	59.5852	1,261,023,762	2019-08-31
1491	2019-09-19	749,721,145	2,443,935	59.4534	1,261,023,762	2019-08-31
1492	2019-09-18	747,277,210	-2,003,262	59.2596	1,261,023,762	2019-08-31
1493	2019-09-17	749,280,472	1,520,500	59.4184	1,261,023,762	2019-08-31
1494	2019-09-16	747,759,972	2,558,636	59.2978	1,261,023,762	2019-08-31
1495	2019-09-13	745,201,336	-930,500	59.0949	1,261,023,762	2019-08-31
1496	2019-09-12	746,131,836	181,248	59.1687	1,261,023,762	2019-08-31
1497	2019-09-11	745,950,588	-6,976,480	59.1544	1,261,023,762	2019-08-31
1498	2019-09-10	752,927,068	5,547,535	59.7076	1,261,023,762	2019-08-31
1499	2019-09-09	747,379,533	362,928	59.2677	1,261,023,762	2019-08-31
1500	2019-09-06	747,016,605	-675,000	59.2389	1,261,023,762	2019-08-31
1501	2019-09-05	747,691,605	-822,000	59.2924	1,261,023,762	2019-08-31
1502	2019-09-04	748,513,605	-225,666	59.3576	1,261,023,762	2019-08-31
1503	2019-09-03	748,739,271	-427,455	59.3755	1,261,023,762	2019-08-31
1504	2019-09-02	749,166,726	-581,545	59.4094	1,261,023,762	2019-08-31
1505	2019-08-30	749,748,271	-907,833	59.4555	1,261,023,762	2019-07-31
1506	2019-08-29	750,656,104	217,513	59.5275	1,261,023,762	2019-07-31
1507	2019-08-28	750,438,591	-4,001,500	59.5103	1,261,023,762	2019-07-31
1508	2019-08-27	754,440,091	-55,500	59.8276	1,261,023,762	2019-07-31
1509	2019-08-26	754,495,591	-8,061,500	59.8320	1,261,023,762	2019-07-31
1510	2019-08-23	762,557,091	-1,128,000	60.4713	1,261,023,762	2019-07-31
1511	2019-08-22	763,685,091	-101,000	60.5607	1,261,023,762	2019-07-31
1512	2019-08-21	763,786,091	-932,000	60.5687	1,261,023,762	2019-07-31
1513	2019-08-20	764,718,091	2,660,344	60.6426	1,261,023,762	2019-07-31
1514	2019-08-19	762,057,747	-2,220,489	60.4317	1,261,023,762	2019-07-31
1515	2019-08-16	764,278,236	-3,168,800	60.6078	1,261,023,762	2019-07-31
1516	2019-08-15	767,447,036	-1,072,500	60.8590	1,261,023,762	2019-07-31
1517	2019-08-14	768,519,536	1,217,500	60.9441	1,261,023,762	2019-07-31
1518	2019-08-13	767,302,036	4,213,500	60.8475	1,261,023,762	2019-07-31
1519	2019-08-12	763,088,536	-457,400	60.5134	1,261,023,762	2019-07-31
1520	2019-08-09	763,545,936	1,163,876	60.5497	1,261,023,762	2019-07-31
1521	2019-08-08	762,382,060	-853,243	60.4574	1,261,023,762	2019-07-31
1522	2019-08-07	763,235,303	-2,524,500	60.5251	1,261,023,762	2019-07-31
1523	2019-08-06	765,759,803	-688,945	60.7252	1,261,023,762	2019-07-31
1524	2019-08-05	766,448,748	-1,015,177	60.7799	1,261,023,762	2019-07-31
1525	2019-08-02	767,463,925	-410,500	60.8604	1,261,023,762	2019-07-31
1526	2019-08-01	767,874,425	276,409	60.8929	1,261,023,762	2019-07-31
1527	2019-07-31	767,598,016	-177,440	60.8710	1,261,023,762	2019-07-31
1528	2019-07-30	767,775,456	-1,264,985	60.8851	1,261,023,762	2019-06-30
1529	2019-07-29	769,040,441	92,780	60.9854	1,261,023,762	2019-06-30
1530	2019-07-26	768,947,661	-261,000	60.9780	1,261,023,762	2019-06-30
1531	2019-07-25	769,208,661	-338,455	60.9987	1,261,023,762	2019-06-30
1532	2019-07-24	769,547,116	162,000	61.0256	1,261,023,762	2019-06-30
1533	2019-07-23	769,385,116	2,288,500	61.0127	1,261,023,762	2019-06-30
1534	2019-07-22	767,096,616	-161,000	60.8313	1,261,023,762	2019-06-30
1535	2019-07-19	767,257,616	564,364	60.8440	1,261,023,762	2019-06-30
1536	2019-07-18	766,693,252	425,985	60.7993	1,261,023,762	2019-06-30
1537	2019-07-17	766,267,267	1,424,737	60.7655	1,261,023,762	2019-06-30
1538	2019-07-16	764,842,530	-482,000	60.6525	1,261,023,762	2019-06-30
1539	2019-07-15	765,324,530	-14,243	60.6907	1,261,023,762	2019-06-30
1540	2019-07-12	765,338,773	-422,000	60.6919	1,261,023,762	2019-06-30
1541	2019-07-11	765,760,773	3,004,455	60.7253	1,261,023,762	2019-06-30
1542	2019-07-10	762,756,318	-194,675	60.4871	1,261,023,762	2019-06-30
1543	2019-07-09	762,950,993	-5,172,955	60.5025	1,261,023,762	2019-06-30
1544	2019-07-08	768,123,948	-2,434,545	60.9127	1,261,023,762	2019-06-30
1545	2019-07-05	770,558,493	-1,186,325	61.1058	1,261,023,762	2019-06-30
1546	2019-07-04	771,744,818	-5,357,219	61.1999	1,261,023,762	2019-06-30
1547	2019-07-03	777,102,037	-13,507,150	61.6247	1,261,023,762	2019-06-30
1548	2019-07-02	790,609,187	-12,540,378	62.6958	1,261,023,762	2019-06-30
1549	2019-06-28	803,149,565	-887,000	63.6903	1,261,023,762	2019-05-31
1550	2019-06-27	804,036,565	5,464,500	63.7606	1,261,023,762	2019-05-31
1551	2019-06-26	798,572,065	24,375,152	63.3273	1,261,023,762	2019-05-31
1552	2019-06-25	774,196,913	3,760,892	61.3943	1,261,023,762	2019-05-31
1553	2019-06-24	770,436,021	3,484,997	61.0961	1,261,023,762	2019-05-31
1554	2019-06-21	766,951,024	2,242,154	60.8197	1,261,023,762	2019-05-31
1555	2019-06-20	764,708,870	2,939,500	60.6419	1,261,023,762	2019-05-31
1556	2019-06-19	761,769,370	712,659	60.4088	1,261,023,762	2019-05-31
1557	2019-06-18	761,056,711	238,989	60.3523	1,261,023,762	2019-05-31
1558	2019-06-17	760,817,722	-1,698,530	60.3333	1,261,023,762	2019-05-31
1559	2019-06-14	762,516,252	-253,500	60.4680	1,261,023,762	2019-05-31
1560	2019-06-13	762,769,752	2,357,812	60.4881	1,261,023,762	2019-05-31
1561	2019-06-12	760,411,940	-491,878	60.3012	1,261,023,762	2019-05-31
1562	2019-06-11	760,903,818	-1,301,100	60.3402	1,261,023,762	2019-05-31
1563	2019-06-10	762,204,918	4,825,236	60.4433	1,261,023,762	2019-05-31
1564	2019-06-06	757,379,682	-645,414	60.0607	1,261,023,762	2019-05-31
1565	2019-06-05	758,025,096	-323,452	60.1119	1,261,023,762	2019-05-31
1566	2019-06-04	758,348,548	72,000	60.1375	1,261,023,762	2019-05-31
1567	2019-06-03	758,276,548	304,000	60.1318	1,261,023,762	2019-05-31
1568	2019-05-31	757,972,548	-7,861,019	60.1077	1,261,023,762	2019-05-31
1569	2019-05-30	765,833,567	2,212,101	60.7311	1,261,023,762	2019-04-30
1570	2019-05-29	763,621,466	2,329,071	60.5557	1,261,023,762	2019-04-30
1571	2019-05-28	761,292,395	-1,454,380	60.3710	1,261,023,762	2019-04-30
1572	2019-05-27	762,746,775	-506,000	60.4863	1,261,023,762	2019-04-30
1573	2019-05-24	763,252,775	100,540	60.5264	1,261,023,762	2019-04-30
1574	2019-05-23	763,152,235	-4,000,440	60.5185	1,261,023,762	2019-04-30
1575	2019-05-22	767,152,675	-787,214	60.8357	1,261,023,762	2019-04-30
1576	2019-05-21	767,939,889	-331,786	60.8981	1,261,023,762	2019-04-30
1577	2019-05-20	768,271,675	-279,383	60.9244	1,261,023,762	2019-04-30
1578	2019-05-17	768,551,058	-285,488	60.9466	1,261,023,762	2019-04-30
1579	2019-05-16	768,836,546	-1,449,100	60.9692	1,261,023,762	2019-04-30
1580	2019-05-15	770,285,646	441,391	61.0841	1,261,023,762	2019-04-30
1581	2019-05-14	769,844,255	-3,100,509	61.0491	1,261,023,762	2019-04-30
1582	2019-05-10	772,944,764	-175,743	61.2950	1,261,023,762	2019-04-30
1583	2019-05-09	773,120,507	477,358	61.3090	1,261,023,762	2019-04-30
1584	2019-05-08	772,643,149	-3,297,321	61.2711	1,261,023,762	2019-04-30
1585	2019-05-07	775,940,470	336,068	61.5326	1,261,023,762	2019-04-30
1586	2019-05-06	775,604,402	36,535	61.5059	1,261,023,762	2019-04-30
1587	2019-05-03	775,567,867	251,505	61.5030	1,261,023,762	2019-04-30
1588	2019-05-02	775,316,362	545,883	61.4831	1,261,023,762	2019-04-30
1589	2019-04-30	774,770,479	-421,667	61.4398	1,261,023,762	2019-04-30
1590	2019-04-29	775,192,146	-1,600,953	61.4732	1,261,023,762	2019-03-31
1591	2019-04-26	776,793,099	-2,031,504	61.6002	1,261,023,762	2019-03-31
1592	2019-04-25	778,824,603	-3,093,801	61.7613	1,261,023,762	2019-03-31
1593	2019-04-24	781,918,404	-955,967	62.0066	1,261,023,762	2019-03-31
1594	2019-04-23	782,874,371	-82,331	62.0824	1,261,023,762	2019-03-31
1595	2019-04-18	782,956,702	631,900	62.0890	1,261,023,762	2019-03-31
1596	2019-04-17	782,324,802	437,463	62.0389	1,261,023,762	2019-03-31
1597	2019-04-16	781,887,339	-711,621	62.0042	1,261,023,762	2019-03-31
1598	2019-04-15	782,598,960	-193,505	62.0606	1,261,023,762	2019-03-31
1599	2019-04-12	782,792,465	-962,500	62.0759	1,261,023,762	2019-03-31
1600	2019-04-11	783,754,965	-608,231	62.1523	1,261,023,762	2019-03-31
1601	2019-04-10	784,363,196	-307,844	62.2005	1,261,023,762	2019-03-31
1602	2019-04-09	784,671,040	-1,201,146	62.2249	1,261,023,762	2019-03-31
1603	2019-04-08	785,872,186	-560,194	62.3202	1,261,023,762	2019-03-31
1604	2019-04-04	786,432,380	11,471,605	62.3646	1,261,023,762	2019-03-31
1605	2019-04-03	774,960,775	2,353,339	61.4549	1,261,023,762	2019-03-31
1606	2019-04-02	772,607,436	2,968,927	61.2683	1,261,023,762	2019-03-31
1607	2019-04-01	769,638,509	-802,954	61.0328	1,261,023,762	2019-03-31
1608	2019-03-29	770,441,463	-1,454,188	61.0965	1,261,023,762	2019-02-28
1609	2019-03-28	771,895,651	-305,081	61.2118	1,261,023,762	2019-02-28
1610	2019-03-27	772,200,732	1,298,541	61.2360	1,261,023,762	2019-02-28
1611	2019-03-26	770,902,191	-326,048	61.1330	1,261,023,762	2019-02-28
1612	2019-03-25	771,228,239	813,921	61.1589	1,261,023,762	2019-02-28
1613	2019-03-22	770,414,318	295,118	61.0944	1,261,023,762	2019-02-28
1614	2019-03-21	770,119,200	339,961	61.0710	1,261,023,762	2019-02-28
1615	2019-03-20	769,779,239	-9,137,739	61.0440	1,261,023,762	2019-02-28
1616	2019-03-19	778,916,978	234,614	61.7686	1,261,023,762	2019-02-28
1617	2019-03-18	778,682,364	2,357,666	61.7500	1,261,023,762	2019-02-28
1618	2019-03-15	776,324,698	6,297,539	61.5631	1,261,023,762	2019-02-28
1619	2019-03-14	770,027,159	-2,320,478	61.0637	1,261,023,762	2019-02-28
1620	2019-03-13	772,347,637	-10,769,505	61.2477	1,261,023,762	2019-02-28
1621	2019-03-12	783,117,142	-3,524,850	62.1017	1,261,023,762	2019-02-28
1622	2019-03-11	786,641,992	8,317,423	62.3812	1,261,023,762	2019-02-28
1623	2019-03-08	778,324,569	-7,702,236	61.7216	1,261,023,762	2019-02-28
1624	2019-03-07	786,026,805	-2,408,356	62.3324	1,261,023,762	2019-02-28
1625	2019-03-06	788,435,161	-8,155,972	62.5234	1,261,023,762	2019-02-28
1626	2019-03-05	796,591,133	-21,193,655	63.1702	1,261,023,762	2019-02-28
1627	2019-03-04	817,784,788	-3,558,940	64.8509	1,261,023,762	2019-02-28
1628	2019-03-01	821,343,728	-2,473,846	65.1331	1,261,023,762	2019-02-28
1629	2019-02-28	823,817,574	1,678,645	65.3293	1,261,023,762	2019-02-28
1630	2019-02-27	822,138,929	4,464,488	65.1961	1,261,023,762	2019-01-31
1631	2019-02-26	817,674,441	6,572,507	64.8421	1,261,023,762	2019-01-31
1632	2019-02-25	811,101,934	-472,357	64.3209	1,261,023,762	2019-01-31
1633	2019-02-22	811,574,291	-2,214,188	64.3584	1,261,023,762	2019-01-31
1634	2019-02-21	813,788,479	8,788,447	64.5340	1,261,023,762	2019-01-31
1635	2019-02-20	805,000,032	-2,795,250	63.8370	1,261,023,762	2019-01-31
1636	2019-02-19	807,795,282	-8,129,500	64.0587	1,261,023,762	2019-01-31
1637	2019-02-18	815,924,782	-512,000	64.7034	1,261,023,762	2019-01-31
1638	2019-02-15	816,436,782	-2,538,087	64.7440	1,261,023,762	2019-01-31
1639	2019-02-14	818,974,869	-487,816	64.9452	1,261,023,762	2019-01-31
1640	2019-02-13	819,462,685	221,470	64.9839	1,261,023,762	2019-01-31
1641	2019-02-12	819,241,215	-264,070	64.9664	1,261,023,762	2019-01-31
1642	2019-02-11	819,505,285	-195,757	64.9873	1,261,023,762	2019-01-31
1643	2019-02-08	819,701,042	66,897	65.0028	1,261,023,762	2019-01-31
1644	2019-02-04	819,634,145	0	64.9975	1,261,023,762	2019-01-31
1645	2019-02-01	819,634,145	335,000	64.9975	1,261,023,762	2019-01-31
1646	2019-01-31	819,299,145	1,689,500	64.9710	1,261,023,762	2019-01-31
1647	2019-01-30	817,609,645	792,068	64.8370	1,261,023,762	2018-12-31
1648	2019-01-29	816,817,577	-929,000	64.7742	1,261,023,762	2018-12-31
1649	2019-01-28	817,746,577	736,947	64.8478	1,261,023,762	2018-12-31
1650	2019-01-25	817,009,630	945,000	64.7894	1,261,023,762	2018-12-31
1651	2019-01-24	816,064,630	-356,000	64.7145	1,261,023,762	2018-12-31
1652	2019-01-23	816,420,630	-429,514	64.7427	1,261,023,762	2018-12-31
1653	2019-01-22	816,850,144	-643,947	64.7767	1,261,023,762	2018-12-31
1654	2019-01-21	817,494,091	-3,399,391	64.8278	1,261,023,762	2018-12-31
1655	2019-01-18	820,893,482	328,567	65.0974	1,261,023,762	2018-12-31
1656	2019-01-17	820,564,915	158,822	65.0713	1,261,023,762	2018-12-31
1657	2019-01-16	820,406,093	-802,218	65.0587	1,261,023,762	2018-12-31
1658	2019-01-15	821,208,311	311,259	65.1224	1,261,023,762	2018-12-31
1659	2019-01-14	820,897,052	849,690	65.0977	1,261,023,762	2018-12-31
1660	2019-01-11	820,047,362	726,354	65.0303	1,261,023,762	2018-12-31
1661	2019-01-10	819,321,008	163,550	64.9727	1,261,023,762	2018-12-31
1662	2019-01-09	819,157,458	1,242,184	64.9597	1,261,023,762	2018-12-31
1663	2019-01-08	817,915,274	1,750,209	64.8612	1,261,023,762	2018-12-31
1664	2019-01-07	816,165,065	403,200	64.7224	1,261,023,762	2018-12-31
1665	2019-01-04	815,761,865	-19,940	64.6904	1,261,023,762	2018-12-31
1666	2019-01-03	815,781,805	-655,500	64.6920	1,261,023,762	2018-12-31
1667	2019-01-02	816,437,305	214,000	64.7440	1,261,023,762	2018-12-31
1668	2018-12-31	816,223,305	0	64.7270	1,261,023,762	2018-12-31
1669	2018-12-28	816,223,305	34,745	64.7270	1,261,023,762	2018-11-30
1670	2018-12-27	816,188,560	104,238	64.7243	1,261,023,762	2018-11-30
1671	2018-12-24	816,084,322	0	64.7160	1,261,023,762	2018-11-30
1672	2018-12-21	816,084,322	-177,500	64.7160	1,261,023,762	2018-11-30
1673	2018-12-20	816,261,822	-12,500	64.7301	1,261,023,762	2018-11-30
1674	2018-12-19	816,274,322	-220,093	64.7311	1,261,023,762	2018-11-30
1675	2018-12-18	816,494,415	417,000	64.7485	1,261,023,762	2018-11-30
1676	2018-12-17	816,077,415	-707,292	64.7155	1,261,023,762	2018-11-30
1677	2018-12-14	816,784,707	361,500	64.7716	1,261,023,762	2018-11-30
1678	2018-12-13	816,423,207	166,500	64.7429	1,261,023,762	2018-11-30
1679	2018-12-12	816,256,707	66,500	64.7297	1,261,023,762	2018-11-30
1680	2018-12-11	816,190,207	375,500	64.7244	1,261,023,762	2018-11-30
1681	2018-12-10	815,814,707	-366,952	64.6946	1,261,023,762	2018-11-30
1682	2018-12-07	816,181,659	-45,002	64.7237	1,261,023,762	2018-11-30
1683	2018-12-06	816,226,661	285,000	64.7273	1,261,023,762	2018-11-30
1684	2018-12-05	815,941,661	224,400	64.7047	1,261,023,762	2018-11-30
1685	2018-12-04	815,717,261	204,502	64.6869	1,261,023,762	2018-11-30
1686	2018-12-03	815,512,759	114,489	64.6707	1,261,023,762	2018-11-30
1687	2018-11-30	815,398,270	-45,998	64.6616	1,261,023,762	2018-11-30
1688	2018-11-29	815,444,268	-260,999	64.6653	1,261,023,762	2018-10-31
1689	2018-11-28	815,705,267	155,500	64.6860	1,261,023,762	2018-10-31
1690	2018-11-27	815,549,767	-1,170,500	64.6736	1,261,023,762	2018-10-31
1691	2018-11-26	816,720,267	-669,000	64.7664	1,261,023,762	2018-10-31
1692	2018-11-23	817,389,267	191,860	64.8195	1,261,023,762	2018-10-31
1693	2018-11-22	817,197,407	-147,860	64.8043	1,261,023,762	2018-10-31
1694	2018-11-21	817,345,267	251,078	64.8160	1,261,023,762	2018-10-31
1695	2018-11-20	817,094,189	-305,082	64.7961	1,261,023,762	2018-10-31
1696	2018-11-19	817,399,271	-16,374,260	64.8203	1,261,023,762	2018-10-31
1697	2018-11-16	833,773,531	192,498	66.1188	1,261,023,762	2018-10-31
1698	2018-11-15	833,581,033	127,924	66.1035	1,261,023,762	2018-10-31
1699	2018-11-14	833,453,109	-38,753	66.0934	1,261,023,762	2018-10-31
1700	2018-11-13	833,491,862	-429,280	66.0964	1,261,023,762	2018-10-31
1701	2018-11-12	833,921,142	-657,791	66.1305	1,261,023,762	2018-10-31
1702	2018-11-09	834,578,933	39,500	66.1826	1,261,023,762	2018-10-31
1703	2018-11-08	834,539,433	127,500	66.1795	1,261,023,762	2018-10-31
1704	2018-11-07	834,411,933	-1,353,415	66.1694	1,261,023,762	2018-10-31
1705	2018-11-06	835,765,348	-659,079	66.2767	1,261,023,762	2018-10-31
1706	2018-11-05	836,424,427	831,000	66.3290	1,261,023,762	2018-10-31
1707	2018-11-02	835,593,427	410,000	66.2631	1,261,023,762	2018-10-31
1708	2018-11-01	835,183,427	1,795,000	66.2306	1,261,023,762	2018-10-31
1709	2018-10-31	833,388,427	16,415,470	66.0882	1,261,023,762	2018-10-31
1710	2018-10-30	816,972,957	-263,042	64.7865	1,261,023,762	2018-09-30
1711	2018-10-29	817,235,999	-678,085	64.8073	1,261,023,762	2018-09-30
1712	2018-10-26	817,914,084	4,650	64.8611	1,261,023,762	2018-09-30
1713	2018-10-25	817,909,434	-449,500	64.8607	1,261,023,762	2018-09-30
1714	2018-10-24	818,358,934	1,091,500	64.8964	1,261,023,762	2018-09-30
1715	2018-10-23	817,267,434	104,331	64.8098	1,261,023,762	2018-09-30
1716	2018-10-22	817,163,103	-160,141	64.8016	1,261,023,762	2018-09-30
1717	2018-10-19	817,323,244	-99,054	64.8143	1,261,023,762	2018-09-30
1718	2018-10-18	817,422,298	-1,984	64.8221	1,261,023,762	2018-09-30
1719	2018-10-16	817,424,282	-5,208	64.8223	1,261,023,762	2018-09-30
1720	2018-10-15	817,429,490	161,791	64.8227	1,261,023,762	2018-09-30
1721	2018-10-12	817,267,699	60,000	64.8099	1,261,023,762	2018-09-30
1722	2018-10-11	817,207,699	-162,774	64.8051	1,261,023,762	2018-09-30
1723	2018-10-10	817,370,473	-421,430	64.8180	1,261,023,762	2018-09-30
1724	2018-10-09	817,791,903	730,000	64.8514	1,261,023,762	2018-09-30
1725	2018-10-08	817,061,903	156,669	64.7935	1,261,023,762	2018-09-30
1726	2018-10-05	816,905,234	0	64.7811	1,261,023,762	2018-09-30
1727	2018-10-04	816,905,234	7,000	64.7811	1,261,023,762	2018-09-30
1728	2018-10-03	816,898,234	420,500	64.7806	1,261,023,762	2018-09-30
1729	2018-10-02	816,477,734	33,500	64.7472	1,261,023,762	2018-09-30
1730	2018-09-28	816,444,234	-60,500	64.7446	1,261,023,762	2018-08-31
1731	2018-09-27	816,504,734	-78,500	64.7494	1,261,023,762	2018-08-31
1732	2018-09-26	816,583,234	7,986	64.7556	1,261,023,762	2018-08-31
1733	2018-09-24	816,575,248	307,379	64.7549	1,261,023,762	2018-08-31
1734	2018-09-21	816,267,869	-212,448	64.7306	1,261,023,762	2018-08-31
1735	2018-09-20	816,480,317	-68,598	64.7474	1,261,023,762	2018-08-31
1736	2018-09-19	816,548,915	226,500	64.7529	1,261,023,762	2018-08-31
1737	2018-09-18	816,322,415	-101,539	64.7349	1,261,023,762	2018-08-31
1738	2018-09-17	816,423,954	612,327	64.7429	1,261,023,762	2018-08-31
1739	2018-09-14	815,811,627	-794,500	64.6944	1,261,023,762	2018-08-31
1740	2018-09-13	816,606,127	324,866	64.7574	1,261,023,762	2018-08-31
1741	2018-09-12	816,281,261	-591,500	64.7316	1,261,023,762	2018-08-31
1742	2018-09-11	816,872,761	-821,000	64.7785	1,261,023,762	2018-08-31
1743	2018-09-10	817,693,761	-2,888,000	64.8436	1,261,023,762	2018-08-31
1744	2018-09-07	820,581,761	-3,905,011	65.0727	1,261,023,762	2018-08-31
1745	2018-09-06	824,486,772	207,960	65.3823	1,261,023,762	2018-08-31
1746	2018-09-05	824,278,812	17,680	65.3658	1,261,023,762	2018-08-31
1747	2018-09-04	824,261,132	103,998	65.3644	1,261,023,762	2018-08-31
1748	2018-09-03	824,157,134	42,292	65.3562	1,261,023,762	2018-08-31
1749	2018-08-31	824,114,842	-185,999	65.3528	1,261,023,762	2018-08-31
1750	2018-08-30	824,300,841	-201,877	65.3676	1,261,023,762	2018-07-31
1751	2018-08-29	824,502,718	-295,000	65.3836	1,261,023,762	2018-07-31
1752	2018-08-28	824,797,718	-239,339	65.4070	1,261,023,762	2018-07-31
1753	2018-08-27	825,037,057	-290,000	65.4260	1,261,023,762	2018-07-31
1754	2018-08-24	825,327,057	-645,841	65.4490	1,261,023,762	2018-07-31
1755	2018-08-23	825,972,898	213,821	65.5002	1,261,023,762	2018-07-31
1756	2018-08-22	825,759,077	84,419	65.4832	1,261,023,762	2018-07-31
1757	2018-08-21	825,674,658	-135,420	65.4765	1,261,023,762	2018-07-31
1758	2018-08-20	825,810,078	-372,000	65.4873	1,261,023,762	2018-07-31
1759	2018-08-17	826,182,078	-516,500	65.5168	1,261,023,762	2018-07-31
1760	2018-08-16	826,698,578	236,717	65.5577	1,261,023,762	2018-07-31
1761	2018-08-15	826,461,861	842,177	65.5390	1,261,023,762	2018-07-31
1762	2018-08-14	825,619,684	13,792	65.4722	1,261,023,762	2018-07-31
1763	2018-08-13	825,605,892	-49,292	65.4711	1,261,023,762	2018-07-31
1764	2018-08-10	825,655,184	20,000	65.4750	1,261,023,762	2018-07-31
1765	2018-08-09	825,635,184	261,500	65.4734	1,261,023,762	2018-07-31
1766	2018-08-08	825,373,684	1,212,500	65.4527	1,261,023,762	2018-07-31
1767	2018-08-07	824,161,184	14,000	65.3565	1,261,023,762	2018-07-31
1768	2018-08-06	824,147,184	-1,472,005	65.3554	1,261,023,762	2018-07-31
1769	2018-08-03	825,619,189	-188,921	65.4721	1,261,023,762	2018-07-31
1770	2018-08-02	825,808,110	130,500	65.4871	1,261,023,762	2018-07-31
1771	2018-08-01	825,677,610	1,006,637	65.4768	1,261,023,762	2018-07-31
1772	2018-07-31	824,670,973	-2,106,866	65.3969	1,261,023,762	2018-07-31
1773	2018-07-30	826,777,839	633,500	65.5640	1,261,023,762	2018-06-30
1774	2018-07-27	826,144,339	-1,536,500	65.5138	1,261,023,762	2018-06-30
1775	2018-07-26	827,680,839	247,257	65.6356	1,261,023,762	2018-06-30
1776	2018-07-25	827,433,582	92,000	65.6160	1,261,023,762	2018-06-30
1777	2018-07-24	827,341,582	-352,898	65.6087	1,261,023,762	2018-06-30
1778	2018-07-23	827,694,480	121,381	65.6367	1,261,023,762	2018-06-30
1779	2018-07-20	827,573,099	-784,673	65.6271	1,261,023,762	2018-06-30
1780	2018-07-19	828,357,772	-13,500	65.6893	1,261,023,762	2018-06-30
1781	2018-07-18	828,371,272	101,682	65.6904	1,261,023,762	2018-06-30
1782	2018-07-17	828,269,590	124,963	65.6823	1,261,023,762	2018-06-30
1783	2018-07-16	828,144,627	97,977	65.6724	1,261,023,762	2018-06-30
1784	2018-07-13	828,046,650	55,514	65.6646	1,261,023,762	2018-06-30
1785	2018-07-12	827,991,136	-495,574	65.6602	1,261,023,762	2018-06-30
1786	2018-07-11	828,486,710	-126,868	65.6995	1,261,023,762	2018-06-30
1787	2018-07-10	828,613,578	71,249	65.7096	1,261,023,762	2018-06-30
1788	2018-07-09	828,542,329	836,368	65.7039	1,261,023,762	2018-06-30
1789	2018-07-06	827,705,961	-835,123	65.6376	1,261,023,762	2018-06-30
1790	2018-07-05	828,541,084	-3,792,697	65.7038	1,261,023,762	2018-06-30
1791	2018-07-04	832,333,781	1,598,008	66.0046	1,261,023,762	2018-06-30
1792	2018-07-03	830,735,773	702,865	65.8779	1,261,023,762	2018-06-30
1793	2018-06-29	830,032,908	1,608,553	65.8221	1,261,023,762	2018-05-31
1794	2018-06-28	828,424,355	290,496	65.6946	1,261,023,762	2018-05-31
1795	2018-06-27	828,133,859	639,123	65.6716	1,261,023,762	2018-05-31
1796	2018-06-26	827,494,736	257,606	65.6209	1,261,023,762	2018-05-31
1797	2018-06-25	827,237,130	234,000	65.6004	1,261,023,762	2018-05-31
1798	2018-06-22	827,003,130	566,001	65.5819	1,261,023,762	2018-05-31
1799	2018-06-21	826,437,129	-1,448,001	65.5370	1,261,023,762	2018-05-31
1800	2018-06-20	827,885,130	-194,970	65.6518	1,261,023,762	2018-05-31
1801	2018-06-19	828,080,100	900,699	65.6673	1,261,023,762	2018-05-31
1802	2018-06-15	827,179,401	-69,867	65.5959	1,261,023,762	2018-05-31
1803	2018-06-14	827,249,268	-1,149,500	65.6014	1,261,023,762	2018-05-31
1804	2018-06-13	828,398,768	-1,262,255	65.6926	1,261,023,762	2018-05-31
1805	2018-06-12	829,661,023	-285,402	65.7927	1,261,023,762	2018-05-31
1806	2018-06-11	829,946,425	1,496,024	65.8153	1,261,023,762	2018-05-31
1807	2018-06-08	828,450,401	-299,367	65.6967	1,261,023,762	2018-05-31
1808	2018-06-07	828,749,768	-473,500	65.7204	1,261,023,762	2018-05-31
1809	2018-06-06	829,223,268	845,500	65.7579	1,261,023,762	2018-05-31
1810	2018-06-05	828,377,768	278,000	65.6909	1,261,023,762	2018-05-31
1811	2018-06-04	828,099,768	-120,000	65.6688	1,261,023,762	2018-05-31
1812	2018-06-01	828,219,768	-408,500	65.6784	1,261,023,762	2018-05-31
1813	2018-05-31	828,628,268	403,718	65.7108	1,261,023,762	2018-05-31
1814	2018-05-30	828,224,550	4,478,000	65.6787	1,261,023,762	2018-04-30
1815	2018-05-29	823,746,550	4,012,000	65.3236	1,261,023,762	2018-04-30
1816	2018-05-28	819,734,550	1,475,945	65.0055	1,261,023,762	2018-04-30
1817	2018-05-25	818,258,605	708,022	64.8884	1,261,023,762	2018-04-30
1818	2018-05-24	817,550,583	250,352	64.8323	1,261,023,762	2018-04-30
1819	2018-05-23	817,300,231	564,000	64.8124	1,261,023,762	2018-04-30
1820	2018-05-21	816,736,231	1,053,500	64.7677	1,261,023,762	2018-04-30
1821	2018-05-18	815,682,731	2,903,722	64.6842	1,261,023,762	2018-04-30
1822	2018-05-17	812,779,009	-77,911	64.4539	1,261,023,762	2018-04-30
1823	2018-05-16	812,856,920	-1,110,941	64.4601	1,261,023,762	2018-04-30
1824	2018-05-15	813,967,861	-488,033	64.5482	1,261,023,762	2018-04-30
1825	2018-05-14	814,455,894	738,523	64.5869	1,261,023,762	2018-04-30
1826	2018-05-11	813,717,371	-194,719	64.5283	1,261,023,762	2018-04-30
1827	2018-05-10	813,912,090	212,977	64.5438	1,261,023,762	2018-04-30
1828	2018-05-09	813,699,113	-1,764,623	64.5269	1,261,023,762	2018-04-30
1829	2018-05-08	815,463,736	825,615	64.6668	1,261,023,762	2018-04-30
1830	2018-05-07	814,638,121	774,500	64.6013	1,261,023,762	2018-04-30
1831	2018-05-04	813,863,621	756,018	64.5399	1,261,023,762	2018-04-30
1832	2018-05-03	813,107,603	142,325	64.4800	1,261,023,762	2018-04-30
1833	2018-05-02	812,965,278	777,115	64.4687	1,261,023,762	2018-04-30
1834	2018-04-30	812,188,163	-972,500	64.4070	1,261,023,762	2018-04-30
1835	2018-04-27	813,160,663	292,000	64.4842	1,261,023,762	2018-03-31
1836	2018-04-26	812,868,663	101,000	64.4610	1,261,023,762	2018-03-31
1837	2018-04-25	812,767,663	-596,000	64.4530	1,261,023,762	2018-03-31
1838	2018-04-24	813,363,663	231,714	64.5003	1,261,023,762	2018-03-31
1839	2018-04-23	813,131,949	-594,500	64.4819	1,261,023,762	2018-03-31
1840	2018-04-20	813,726,449	50,500	64.5290	1,261,023,762	2018-03-31
1841	2018-04-19	813,675,949	81,263	64.5250	1,261,023,762	2018-03-31
1842	2018-04-18	813,594,686	-735,500	64.5186	1,261,023,762	2018-03-31
1843	2018-04-17	814,330,186	32,000	64.5769	1,261,023,762	2018-03-31
1844	2018-04-16	814,298,186	-119,617	64.5744	1,261,023,762	2018-03-31
1845	2018-04-13	814,417,803	23,173	64.5839	1,261,023,762	2018-03-31
1846	2018-04-12	814,394,630	-276,000	64.5820	1,261,023,762	2018-03-31
1847	2018-04-11	814,670,630	-553,055	64.6039	1,261,023,762	2018-03-31
1848	2018-04-10	815,223,685	-59,208	64.6478	1,261,023,762	2018-03-31
1849	2018-04-09	815,282,893	1,440,930	64.6525	1,261,023,762	2018-03-31
1850	2018-04-06	813,841,963	-874,500	64.5382	1,261,023,762	2018-03-31
1851	2018-04-04	814,716,463	188,353	64.6075	1,261,023,762	2018-03-31
1852	2018-04-03	814,528,110	-32,452	64.5926	1,261,023,762	2018-03-31
1853	2018-03-29	814,560,562	281,065	64.5952	1,261,023,762	2018-02-28
1854	2018-03-28	814,279,497	871,500	64.5729	1,261,023,762	2018-02-28
1855	2018-03-27	813,407,997	-458,353	64.5038	1,261,023,762	2018-02-28
1856	2018-03-26	813,866,350	-46,140	64.5401	1,261,023,762	2018-02-28
1857	2018-03-23	813,912,490	20,577	64.5438	1,261,023,762	2018-02-28
1858	2018-03-22	813,891,913	-670,404	64.5422	1,261,023,762	2018-02-28
1859	2018-03-21	814,562,317	-6,802	64.5953	1,261,023,762	2018-02-28
1860	2018-03-20	814,569,119	478,322	64.5959	1,261,023,762	2018-02-28
1861	2018-03-19	814,090,797	170,500	64.5579	1,261,023,762	2018-02-28
1862	2018-03-16	813,920,297	-428,500	64.5444	1,261,023,762	2018-02-28
1863	2018-03-15	814,348,797	130,499	64.5784	1,261,023,762	2018-02-28
1864	2018-03-14	814,218,298	-650,500	64.5680	1,261,023,762	2018-02-28
1865	2018-03-13	814,868,798	1,101,500	64.6196	1,261,023,762	2018-02-28
1866	2018-03-12	813,767,298	-1,651,952	64.5323	1,261,023,762	2018-02-28
1867	2018-03-09	815,419,250	-2,163,573	64.6633	1,261,023,762	2018-02-28
1868	2018-03-08	817,582,823	-4,604,531	64.8348	1,261,023,762	2018-02-28
1869	2018-03-07	822,187,354	308,926	65.2000	1,261,023,762	2018-02-28
1870	2018-03-06	821,878,428	125,852	65.1755	1,261,023,762	2018-02-28
1871	2018-03-05	821,752,576	-368,000	65.1655	1,261,023,762	2018-02-28
1872	2018-03-02	822,120,576	64,726	65.1947	1,261,023,762	2018-02-28
1873	2018-03-01	822,055,850	7,000	65.1896	1,261,023,762	2018-02-28
1874	2018-02-28	822,048,850	1,939,500	65.1890	1,261,023,762	2018-02-28
1875	2018-02-27	820,109,350	-246,648	65.0352	1,261,023,762	2018-01-31
1876	2018-02-26	820,355,998	-321,352	65.0548	1,261,023,762	2018-01-31
1877	2018-02-23	820,677,350	489,000	65.0802	1,261,023,762	2018-01-31
1878	2018-02-22	820,188,350	2,160,500	65.0415	1,261,023,762	2018-01-31
1879	2018-02-21	818,027,850	-905,500	64.8701	1,261,023,762	2018-01-31
1880	2018-02-20	818,933,350	1,687,648	64.9419	1,261,023,762	2018-01-31
1881	2018-02-15	817,245,702	0	64.8081	1,261,023,762	2018-01-31
1882	2018-02-14	817,245,702	-26,200	64.8081	1,261,023,762	2018-01-31
1883	2018-02-13	817,271,902	404,000	64.8102	1,261,023,762	2018-01-31
1884	2018-02-12	816,867,902	-144,074	64.7782	1,261,023,762	2018-01-31
1885	2018-02-09	817,011,976	4,187,200	64.7896	1,261,023,762	2018-01-31
1886	2018-02-08	812,824,776	-779,938	64.4575	1,261,023,762	2018-01-31
1887	2018-02-07	813,604,714	-130,562	64.5194	1,261,023,762	2018-01-31
1888	2018-02-06	813,735,276	-9,115,500	64.5297	1,261,023,762	2018-01-31
1889	2018-02-05	822,850,776	344,500	65.2526	1,261,023,762	2018-01-31
1890	2018-02-02	822,506,276	817,500	65.2253	1,261,023,762	2018-01-31
1891	2018-02-01	821,688,776	445,700	65.1605	1,261,023,762	2018-01-31
1892	2018-01-31	821,243,076	483,900	65.1251	1,261,023,762	2018-01-31
1893	2018-01-30	820,759,176	5,164,000	65.0867	1,261,023,762	2017-12-31
1894	2018-01-29	815,595,176	44,000	64.6772	1,261,023,762	2017-12-31
1895	2018-01-26	815,551,176	-402,000	64.6737	1,261,023,762	2017-12-31
1896	2018-01-25	815,953,176	24,500	64.7056	1,261,023,762	2017-12-31
1897	2018-01-24	815,928,676	-500	64.7037	1,261,023,762	2017-12-31
1898	2018-01-23	815,929,176	1,210,500	64.7037	1,261,023,762	2017-12-31
1899	2018-01-22	814,718,676	1,117,000	64.6077	1,261,023,762	2017-12-31
1900	2018-01-19	813,601,676	191,007	64.5191	1,261,023,762	2017-12-31
1901	2018-01-18	813,410,669	251,500	64.5040	1,261,023,762	2017-12-31
1902	2018-01-17	813,159,169	-39,500	64.4840	1,261,023,762	2017-12-31
1903	2018-01-16	813,198,669	-171,000	64.4872	1,261,023,762	2017-12-31
1904	2018-01-15	813,369,669	217,500	64.5007	1,261,023,762	2017-12-31
1905	2018-01-12	813,152,169	-65,500	64.4835	1,261,023,762	2017-12-31
1906	2018-01-11	813,217,669	-244,000	64.4887	1,261,023,762	2017-12-31
1907	2018-01-10	813,461,669	-295,500	64.5080	1,261,023,762	2017-12-31
1908	2018-01-09	813,757,169	97,000	64.5315	1,261,023,762	2017-12-31
1909	2018-01-08	813,660,169	-45,000	64.5238	1,261,023,762	2017-12-31
1910	2018-01-05	813,705,169	-524,000	64.5273	1,261,023,762	2017-12-31
1911	2018-01-04	814,229,169	-135,500	64.5689	1,261,023,762	2017-12-31
1912	2018-01-03	814,364,669	-165,000	64.5796	1,261,023,762	2017-12-31
1913	2018-01-02	814,529,669	21,000	64.5927	1,261,023,762	2017-12-31
1914	2017-12-29	814,508,669	-1,342,138	64.5911	1,261,023,762	2017-11-30
1915	2017-12-28	815,850,807	20,500	64.6975	1,261,023,762	2017-11-30
1916	2017-12-27	815,830,307	458,500	64.6959	1,261,023,762	2017-11-30
1917	2017-12-22	815,371,807	1,063,000	64.6595	1,261,023,762	2017-11-30
1918	2017-12-21	814,308,807	-690,000	64.5752	1,261,023,762	2017-11-30
1919	2017-12-20	814,998,807	-654,000	64.6299	1,261,023,762	2017-11-30
1920	2017-12-19	815,652,807	-1,019,105	64.6818	1,261,023,762	2017-11-30
1921	2017-12-18	816,671,912	-103,011	64.7626	1,261,023,762	2017-11-30
1922	2017-12-15	816,774,923	-194,000	64.7708	1,261,023,762	2017-11-30
1923	2017-12-14	816,968,923	-115,000	64.7862	1,261,023,762	2017-11-30
1924	2017-12-13	817,083,923	-668,000	64.7953	1,261,023,762	2017-11-30
1925	2017-12-12	817,751,923	995,500	64.8483	1,261,023,762	2017-11-30
1926	2017-12-11	816,756,423	1,065,500	64.7693	1,261,023,762	2017-11-30
1927	2017-12-08	815,690,923	-737,500	64.6848	1,261,023,762	2017-11-30
1928	2017-12-07	816,428,423	-22,693,500	64.7433	1,261,023,762	2017-11-30
1929	2017-12-06	839,121,923	-528,577	66.5429	1,261,023,762	2017-11-30
1930	2017-12-05	839,650,500	-1,002,000	66.5848	1,261,023,762	2017-11-30
1931	2017-12-04	840,652,500	-353,294	66.6643	1,261,023,762	2017-11-30
1932	2017-12-01	841,005,794	498,500	66.6923	1,261,023,762	2017-11-30
1933	2017-11-30	840,507,294	192,000	66.6528	1,261,023,762	2017-11-30
1934	2017-11-29	840,315,294	7,000	66.6375	1,261,023,762	2017-10-31
1935	2017-11-28	840,308,294	476,500	66.6370	1,261,023,762	2017-10-31
1936	2017-11-27	839,831,794	-777,650	66.5992	1,261,023,762	2017-10-31
1937	2017-11-24	840,609,444	-498,000	66.6609	1,261,023,762	2017-10-31
1938	2017-11-23	841,107,444	1,562,600	66.7004	1,261,023,762	2017-10-31
1939	2017-11-22	839,544,844	674,478	66.5764	1,261,023,762	2017-10-31
1940	2017-11-21	838,870,366	-1,120,000	66.5230	1,261,023,762	2017-10-31
1941	2017-11-20	839,990,366	1,243,000	66.6118	1,261,023,762	2017-10-31
1942	2017-11-17	838,747,366	-961,000	66.5132	1,261,023,762	2017-10-31
1943	2017-11-16	839,708,366	118,212	66.5894	1,261,023,762	2017-10-31
1944	2017-11-15	839,590,154	385,500	66.5800	1,261,023,762	2017-10-31
1945	2017-11-14	839,204,654	378,288	66.5495	1,261,023,762	2017-10-31
1946	2017-11-13	838,826,366	-396,000	66.5195	1,261,023,762	2017-10-31
1947	2017-11-10	839,222,366	-252,500	66.5509	1,261,023,762	2017-10-31
1948	2017-11-09	839,474,866	7,096,893	66.5709	1,261,023,762	2017-10-31
1949	2017-11-08	832,377,973	384,350	66.0081	1,261,023,762	2017-10-31
1950	2017-11-07	831,993,623	-393,019	65.9776	1,261,023,762	2017-10-31
1951	2017-11-06	832,386,642	1,162,500	66.0088	1,261,023,762	2017-10-31
1952	2017-11-03	831,224,142	290,193	65.9166	1,261,023,762	2017-10-31
1953	2017-11-02	830,933,949	549,000	65.8936	1,261,023,762	2017-10-31
1954	2017-11-01	830,384,949	-8,172,500	65.8501	1,261,023,762	2017-10-31
1955	2017-10-31	838,557,449	-246,339	66.4981	1,261,023,762	2017-10-31
1956	2017-10-30	838,803,788	-526,618	66.5177	1,261,023,762	2017-09-30
1957	2017-10-27	839,330,406	240,554	66.5594	1,261,023,762	2017-09-30
1958	2017-10-26	839,089,852	1,271,454	66.5404	1,261,023,762	2017-09-30
1959	2017-10-25	837,818,398	64,000	66.4395	1,261,023,762	2017-09-30
1960	2017-10-24	837,754,398	-954,007	66.4345	1,261,023,762	2017-09-30
1961	2017-10-23	838,708,405	7,710,665	66.5101	1,261,023,762	2017-09-30
1962	2017-10-20	830,997,740	-183,457	65.8987	1,261,023,762	2017-09-30
1963	2017-10-19	831,181,197	1,223,978	65.9132	1,261,023,762	2017-09-30
1964	2017-10-18	829,957,219	1,257,574	65.8161	1,261,023,762	2017-09-30
1965	2017-10-17	828,699,645	-7,913,751	65.7164	1,261,023,762	2017-09-30
1966	2017-10-16	836,613,396	-485,345	66.3440	1,261,023,762	2017-09-30
1967	2017-10-13	837,098,741	7,385,000	66.3825	1,261,023,762	2017-09-30
1968	2017-10-12	829,713,741	6,013,500	65.7968	1,261,023,762	2017-09-30
1969	2017-10-11	823,700,241	274,500	65.3200	1,261,023,762	2017-09-30
1970	2017-10-10	823,425,741	2,347,000	65.2982	1,261,023,762	2017-09-30
1971	2017-10-09	821,078,741	-155,000	65.1121	1,261,023,762	2017-09-30
1972	2017-10-06	821,233,741	-124,545	65.1244	1,261,023,762	2017-09-30
1973	2017-10-04	821,358,286	1,190,338	65.1342	1,261,023,762	2017-09-30
1974	2017-10-03	820,167,948	401,083	65.0398	1,261,023,762	2017-09-30
1975	2017-09-29	819,766,865	443,235	65.0080	1,261,023,762	2017-08-31
1976	2017-09-28	819,323,630	-154,967	64.9729	1,261,023,762	2017-08-31
1977	2017-09-27	819,478,597	484,910	64.9852	1,261,023,762	2017-08-31
1978	2017-09-26	818,993,687	-101,823	64.9467	1,261,023,762	2017-08-31
1979	2017-09-25	819,095,510	-481,847	64.9548	1,261,023,762	2017-08-31
1980	2017-09-22	819,577,357	-653,511	64.9930	1,261,023,762	2017-08-31
1981	2017-09-21	820,230,868	-399,002	65.0448	1,261,023,762	2017-08-31
1982	2017-09-20	820,629,870	6,254	65.0765	1,261,023,762	2017-08-31
1983	2017-09-19	820,623,616	-324,591	65.0760	1,261,023,762	2017-08-31
1984	2017-09-18	820,948,207	296	65.1017	1,261,023,762	2017-08-31
1985	2017-09-15	820,947,911	-341,145	65.1017	1,261,023,762	2017-08-31
1986	2017-09-14	821,289,056	-259,717	65.1288	1,261,023,762	2017-08-31
1987	2017-09-13	821,548,773	-153,885	65.1493	1,261,023,762	2017-08-31
1988	2017-09-12	821,702,658	-44,500	65.1616	1,261,023,762	2017-08-31
1989	2017-09-11	821,747,158	405,341	65.1651	1,261,023,762	2017-08-31
1990	2017-09-08	821,341,817	-1,810,500	65.1329	1,261,023,762	2017-08-31
1991	2017-09-07	823,152,317	228,000	65.2765	1,261,023,762	2017-08-31
1992	2017-09-06	822,924,317	-349,000	65.2584	1,261,023,762	2017-08-31
1993	2017-09-05	823,273,317	-108,690	65.2861	1,261,023,762	2017-08-31
1994	2017-09-04	823,382,007	4,473,690	65.2947	1,261,023,762	2017-08-31
1995	2017-09-01	818,908,317	-160,450	64.9400	1,261,023,762	2017-08-31
1996	2017-08-31	819,068,767	-1,812,500	64.9527	1,261,023,762	2017-08-31
1997	2017-08-30	820,881,267	-497,432	65.0964	1,261,023,762	2017-07-31
1998	2017-08-29	821,378,699	108,500	65.1359	1,261,023,762	2017-07-31
1999	2017-08-28	821,270,199	918,599	65.1273	1,261,023,762	2017-07-31
2000	2017-08-25	820,351,600	-3,815,789	65.0544	1,261,023,762	2017-07-31
2001	2017-08-24	824,167,389	-1,119,880	65.3570	1,261,023,762	2017-07-31
2002	2017-08-23	825,287,269	0	65.4458	1,261,023,762	2017-07-31
2003	2017-08-22	825,287,269	4,185,500	65.4458	1,261,023,762	2017-07-31
2004	2017-08-21	821,101,769	1,249,500	65.1139	1,261,023,762	2017-07-31
2005	2017-08-18	819,852,269	9,629	65.0148	1,261,023,762	2017-07-31
2006	2017-08-17	819,842,640	-177,261	65.0141	1,261,023,762	2017-07-31
2007	2017-08-16	820,019,901	347,500	65.0281	1,261,023,762	2017-07-31
2008	2017-08-15	819,672,401	-623,819	65.0006	1,261,023,762	2017-07-31
2009	2017-08-14	820,296,220	-584,986	65.0500	1,261,023,762	2017-07-31
2010	2017-08-11	820,881,206	-3,850,800	65.0964	1,261,023,762	2017-07-31
2011	2017-08-10	824,732,006	-1,262,500	65.4018	1,261,023,762	2017-07-31
2012	2017-08-09	825,994,506	-814,487	65.5019	1,261,023,762	2017-07-31
2013	2017-08-08	826,808,993	-801,168	65.5665	1,261,023,762	2017-07-31
2014	2017-08-07	827,610,161	-134,500	65.6300	1,261,023,762	2017-07-31
2015	2017-08-04	827,744,661	-626,500	65.6407	1,261,023,762	2017-07-31
2016	2017-08-03	828,371,161	2,305,250	65.6904	1,261,023,762	2017-07-31
2017	2017-08-02	826,065,911	-2,504,500	65.5076	1,261,023,762	2017-07-31
2018	2017-08-01	828,570,411	-1,606,500	65.7062	1,261,023,762	2017-07-31
2019	2017-07-31	830,176,911	1,899,617	65.8336	1,261,023,762	2017-07-31
2020	2017-07-28	828,277,294	31,000	65.6829	1,261,023,762	2017-06-30
2021	2017-07-27	828,246,294	-406,000	65.6805	1,261,023,762	2017-06-30
2022	2017-07-26	828,652,294	-443,422	65.7127	1,261,023,762	2017-06-30
2023	2017-07-25	829,095,716	-1,515,740	65.7478	1,261,023,762	2017-06-30
2024	2017-07-24	830,611,456	368,500	65.8680	1,261,023,762	2017-06-30
2025	2017-07-21	830,242,956	-349,601	65.8388	1,261,023,762	2017-06-30
2026	2017-07-20	830,592,557	129,500	65.8665	1,261,023,762	2017-06-30
2027	2017-07-19	830,463,057	122,258	65.8563	1,261,023,762	2017-06-30
2028	2017-07-18	830,340,799	359,000	65.8466	1,261,023,762	2017-06-30
2029	2017-07-17	829,981,799	-140,000	65.8181	1,261,023,762	2017-06-30
2030	2017-07-14	830,121,799	-765,500	65.8292	1,261,023,762	2017-06-30
2031	2017-07-13	830,887,299	-1,570,500	65.8899	1,261,023,762	2017-06-30
2032	2017-07-12	832,457,799	-298,420	66.0144	1,261,023,762	2017-06-30
2033	2017-07-11	832,756,219	-135,960	66.0381	1,261,023,762	2017-06-30
2034	2017-07-10	832,892,179	30,612	66.0489	1,261,023,762	2017-06-30
2035	2017-07-07	832,861,567	-222,511	66.0465	1,261,023,762	2017-06-30
2036	2017-07-06	833,084,078	-20,974	66.0641	1,261,023,762	2017-06-30
2037	2017-07-05	833,105,052	238,877	66.0658	1,261,023,762	2017-06-30
2038	2017-07-04	832,866,175	-58,566	66.0468	1,261,023,762	2017-06-30
2039	2017-07-03	832,924,741	-363,989	66.0515	1,261,023,762	2017-06-30
2040	2017-06-30	833,288,730	-390,541	66.0803	1,261,023,762	2017-06-30
2041	2017-06-29	833,679,271	-551,282	66.1113	1,261,023,762	2017-05-31
2042	2017-06-28	834,230,553	1,086,466	66.1550	1,261,023,762	2017-05-31
2043	2017-06-27	833,144,087	-89,000	66.0689	1,261,023,762	2017-05-31
2044	2017-06-26	833,233,087	366,088	66.0759	1,261,023,762	2017-05-31
2045	2017-06-23	832,866,999	318,500	66.0469	1,261,023,762	2017-05-31
2046	2017-06-22	832,548,499	-1,516,500	66.0216	1,261,023,762	2017-05-31
2047	2017-06-21	834,064,999	6,610,590	66.1419	1,261,023,762	2017-05-31
2048	2017-06-20	827,454,409	138,083	65.6177	1,261,023,762	2017-05-31
2049	2017-06-19	827,316,326	-21,188,500	65.6067	1,261,023,762	2017-05-31
2050	2017-06-16	848,504,826	-34,594,500	67.2870	1,261,023,762	2017-05-31
2051	2017-06-15	883,099,326	-613,000	70.0303	1,261,023,762	2017-05-31
2052	2017-06-14	883,712,326	-1,708,075	70.0790	1,261,023,762	2017-05-31
2053	2017-06-13	885,420,401	-725,000	70.2144	1,261,023,762	2017-05-31
2054	2017-06-12	886,145,401	7,428,501	70.2719	1,261,023,762	2017-05-31
2055	2017-06-09	878,716,900	37,670,748	69.6828	1,261,023,762	2017-05-31
2056	2017-06-08	841,046,152	7,337,501	66.6955	1,261,023,762	2017-05-31
2057	2017-06-07	833,708,651	-702,258	66.1136	1,261,023,762	2017-05-31
2058	2017-06-06	834,410,909	-533,507	66.1693	1,261,023,762	2017-05-31
2059	2017-06-05	834,944,416	-768,637	66.2116	1,261,023,762	2017-05-31
2060	2017-06-02	835,713,053	-891,085	66.2726	1,261,023,762	2017-05-31
2061	2017-06-01	836,604,138	-980,104	66.3432	1,261,023,762	2017-05-31
2062	2017-05-31	837,584,242	-11,784,810	66.4210	1,261,023,762	2017-05-31
2063	2017-05-29	849,369,052	244,245	67.3555	1,261,023,762	2017-04-30
2064	2017-05-26	849,124,807	-4,025,125	67.3361	1,261,023,762	2017-04-30
2065	2017-05-25	853,149,932	-329,775	67.6553	1,261,023,762	2017-04-30
2066	2017-05-24	853,479,707	-577,500	67.6815	1,261,023,762	2017-04-30
2067	2017-05-23	854,057,207	-29,585	67.7273	1,261,023,762	2017-04-30
2068	2017-05-22	854,086,792	-1,609,000	67.7296	1,261,023,762	2017-04-30
2069	2017-05-19	855,695,792	-1,961,000	67.8572	1,261,023,762	2017-04-30
2070	2017-05-18	857,656,792	-3,156,466	68.0127	1,261,023,762	2017-04-30
2071	2017-05-17	860,813,258	-9,528,589	68.2630	1,261,023,762	2017-04-30
2072	2017-05-16	870,341,847	-8,225,500	69.0187	1,261,023,762	2017-04-30
2073	2017-05-15	878,567,347	-350,815	69.6710	1,261,023,762	2017-04-30
2074	2017-05-12	878,918,162	282,863	69.6988	1,261,023,762	2017-04-30
2075	2017-05-11	878,635,299	-148,500	69.6763	1,261,023,762	2017-04-30
2076	2017-05-10	878,783,799	-136,500	69.6881	1,261,023,762	2017-04-30
2077	2017-05-09	878,920,299	-1,222,829	69.6989	1,261,023,762	2017-04-30
2078	2017-05-08	880,143,128	-423,500	69.7959	1,261,023,762	2017-04-30
2079	2017-05-05	880,566,628	-1,588,000	69.8295	1,261,023,762	2017-04-30
2080	2017-05-04	882,154,628	-709,270	69.9554	1,261,023,762	2017-04-30
2081	2017-05-02	882,863,898	-956,264	70.0117	1,261,023,762	2017-04-30
2082	2017-04-28	883,820,162	-3,884,331	70.0875	1,261,023,762	2017-03-31
2083	2017-04-27	887,704,493	-14,251,115	70.3955	1,261,023,762	2017-03-31
2084	2017-04-26	901,955,608	283,000	71.5257	1,261,023,762	2017-03-31
2085	2017-04-25	901,672,608	-507,500	71.5032	1,261,023,762	2017-03-31
2086	2017-04-24	902,180,108	-254,500	71.5435	1,261,023,762	2017-03-31
2087	2017-04-21	902,434,608	-23,000	71.5636	1,261,023,762	2017-03-31
2088	2017-04-20	902,457,608	75,500	71.5655	1,261,023,762	2017-03-31
2089	2017-04-19	902,382,108	-664,701	71.5595	1,261,023,762	2017-03-31
2090	2017-04-18	903,046,809	-1,550,000	71.6122	1,261,023,762	2017-03-31
2091	2017-04-13	904,596,809	-959,500	71.7351	1,261,023,762	2017-03-31
2092	2017-04-12	905,556,309	-593,000	71.8112	1,261,023,762	2017-03-31
2093	2017-04-11	906,149,309	-1,014,000	71.8582	1,261,023,762	2017-03-31
2094	2017-04-10	907,163,309	-375,500	71.9386	1,261,023,762	2017-03-31
2095	2017-04-07	907,538,809	-372,500	71.9684	1,261,023,762	2017-03-31
2096	2017-04-06	907,911,309	-683,500	71.9980	1,261,023,762	2017-03-31
2097	2017-04-05	908,594,809	-3,383,429	72.0522	1,261,023,762	2017-03-31
2098	2017-04-03	911,978,238	-431,057	72.3205	1,261,023,762	2017-03-31
2099	2017-03-31	912,409,295	-835,000	72.3546	1,261,023,762	2017-03-31
2100	2017-03-30	913,244,295	-244,715	72.4209	1,261,023,762	2017-02-28
2101	2017-03-29	913,489,010	-916,785	72.4403	1,261,023,762	2017-02-28
2102	2017-03-28	914,405,795	5,500	72.5130	1,261,023,762	2017-02-28
2103	2017-03-27	914,400,295	-13,000	72.5125	1,261,023,762	2017-02-28
2104	2017-03-24	914,413,295	711,500	72.5136	1,261,023,762	2017-02-28
2105	2017-03-23	913,701,795	-2,358,500	72.4571	1,261,023,762	2017-02-28
2106	2017-03-22	916,060,295	238,500	72.6442	1,261,023,762	2017-02-28
2107	2017-03-21	915,821,795	-1,313,470	72.6253	1,261,023,762	2017-02-28
2108	2017-03-20	917,135,265	-2,323,500	72.7294	1,261,023,762	2017-02-28
2109	2017-03-17	919,458,765	-1,354,000	72.9137	1,261,023,762	2017-02-28
2110	2017-03-16	920,812,765	-707,000	73.0210	1,261,023,762	2017-02-28
2111	2017-03-15	921,519,765	-1,113,000	73.0771	1,261,023,762	2017-02-28
2112	2017-03-14	922,632,765	-1,013,000	73.1654	1,261,023,762	2017-02-28
2113	2017-03-13	923,645,765	-314,000	73.2457	1,261,023,762	2017-02-28
2114	2017-03-10	923,959,765	-811,500	73.2706	1,261,023,762	2017-02-28
2115	2017-03-09	924,771,265	-320,000	73.3350	1,261,023,762	2017-02-28
2116	2017-03-08	925,091,265	-4,630,500	73.3603	1,261,023,762	2017-02-28
2117	2017-03-07	929,721,765	-844,500	73.7275	1,261,023,762	2017-02-28
2118	2017-03-06	930,566,265	-329,000	73.7945	1,261,023,762	2017-02-28
2119	2017-03-03	930,895,265	-261,500	73.8206	1,261,023,762	2017-02-28
2120	2017-03-02	931,156,765	-59,500	73.8413	1,261,023,762	2017-02-28
2121	2017-03-01	931,216,265	-1,710,570	73.8461	1,261,023,762	2017-02-28
2122	2017-02-28	932,926,835	-487,430	73.9817	1,261,023,762	2017-02-28
2123	2017-02-27	933,414,265	84,000	74.0204	1,261,023,762	2017-01-31
2124	2017-02-24	933,330,265	-317,500	74.0137	1,261,023,762	2017-01-31
2125	2017-02-23	933,647,765	-283,000	74.0389	1,261,023,762	2017-01-31
2126	2017-02-22	933,930,765	-1,418,000	74.0613	1,261,023,762	2017-01-31
2127	2017-02-21	935,348,765	-762,000	74.1738	1,261,023,762	2017-01-31
2128	2017-02-20	936,110,765	-84,500	74.2342	1,261,023,762	2017-01-31
2129	2017-02-17	936,195,265	-704,000	74.2409	1,261,023,762	2017-01-31
2130	2017-02-16	936,899,265	1,947,000	74.2967	1,261,023,762	2017-01-31
2131	2017-02-15	934,952,265	-968,000	74.1423	1,261,023,762	2017-01-31
2132	2017-02-14	935,920,265	-3,046,333	74.2191	1,261,023,762	2017-01-31
2133	2017-02-13	938,966,598	712,500	74.4607	1,261,023,762	2017-01-31
2134	2017-02-10	938,254,098	-367,000	74.4042	1,261,023,762	2017-01-31
2135	2017-02-09	938,621,098	-42,500	74.4333	1,261,023,762	2017-01-31
2136	2017-02-08	938,663,598	-195,500	74.4366	1,261,023,762	2017-01-31
2137	2017-02-07	938,859,098	56,500	74.4521	1,261,023,762	2017-01-31
2138	2017-02-06	938,802,598	17,000	74.4477	1,261,023,762	2017-01-31
2139	2017-02-03	938,785,598	-20,000	74.4463	1,261,023,762	2017-01-31
2140	2017-02-02	938,805,598	17,500	74.4479	1,261,023,762	2017-01-31
2141	2017-02-01	938,788,098	-2,247,500	74.4465	1,261,023,762	2017-01-31
2142	2017-01-27	941,035,598	0	74.6247	1,261,023,762	2017-01-05
2143	2017-01-26	941,035,598	0	74.6247	1,261,023,762	2017-01-05
2144	2017-01-25	941,035,598	108,000	74.6247	1,261,023,762	2017-01-05
2145	2017-01-24	940,927,598	97,000	74.6162	1,261,023,762	2017-01-05
2146	2017-01-23	940,830,598	70,500	74.6085	1,261,023,762	2017-01-05
2147	2017-01-20	940,760,098	8,000	74.6029	1,261,023,762	2017-01-05
2148	2017-01-19	940,752,098	-326,500	74.6022	1,261,023,762	2017-01-05
2149	2017-01-18	941,078,598	136,500	74.6281	1,261,023,762	2017-01-05
2150	2017-01-17	940,942,098	59,000	74.6173	1,261,023,762	2017-01-05
2151	2017-01-16	940,883,098	17,000	74.6126	1,261,023,762	2017-01-05
2152	2017-01-13	940,866,098	-84,500	74.6113	1,261,023,762	2017-01-05
2153	2017-01-12	940,950,598	110,000	74.6180	1,261,023,762	2017-01-05
2154	2017-01-11	940,840,598	0	74.6093	1,261,023,762	2017-01-05
2155	2017-01-10	940,840,598	11,000	74.6093	1,261,023,762	2017-01-05
2156	2017-01-09	940,829,598	-217,500	74.6084	1,261,023,762	2017-01-05
2157	2017-01-06	941,047,098	14,500	74.6256	1,261,023,762	2017-01-05
2158	2017-01-05	941,032,598	73,413,750	74.6245	1,261,023,762	2017-01-05
2159	2017-01-04	867,618,848	4,116,000	73.2714	1,184,117,000	2016-12-31
2160	2017-01-03	863,502,848	2,531,381	72.9238	1,184,117,000	2016-12-31
2161	2016-12-30	860,971,467	-2,478,131	72.7100	1,184,117,000	2016-12-09
2162	2016-12-29	863,449,598	116,000	72.9193	1,184,117,000	2016-12-09
2163	2016-12-28	863,333,598	55,500	72.9095	1,184,117,000	2016-12-09
2164	2016-12-23	863,278,098	2,203,658	72.9048	1,184,117,000	2016-12-09
2165	2016-12-22	861,074,440	-5,136,060	72.7187	1,184,117,000	2016-12-09
2166	2016-12-21	866,210,500	761,500	73.1524	1,184,117,000	2016-12-09
2167	2016-12-20	865,449,000	450,500	73.0881	1,184,117,000	2016-12-09
2168	2016-12-19	864,998,500	3,483,000	73.0501	1,184,117,000	2016-12-09
2169	2016-12-16	861,515,500	2,269,000	72.7559	1,184,117,000	2016-12-09
2170	2016-12-15	859,246,500	9,629,500	72.5643	1,184,117,000	2016-12-09
2171	2016-12-14	849,617,000	1,135,750	71.7511	1,184,117,000	2016-12-09
2172	2016-12-13	848,481,250	6,279,576	71.6552	1,184,117,000	2016-12-09
2173	2016-12-12	842,201,674	-14,395,326	71.1249	1,184,117,000	2016-12-09
2174	2016-12-09	856,597,000		72.3406	1,184,117,000	2016-12-09

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---