Nanfang Communication Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,307,239,190 | -1,720,000 | 80.3841 | 1,626,240,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,308,959,190 | 1,080,000 | 80.4899 | 1,626,240,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,307,879,190 | -496,000 | 80.4235 | 1,626,240,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,308,375,190 | -1,000,000 | 80.4540 | 1,626,240,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,309,375,190 | -348,000 | 80.5155 | 1,626,240,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,309,723,190 | -2,188,000 | 80.5369 | 1,626,240,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,311,911,190 | -264,000 | 80.6714 | 1,626,240,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,312,175,190 | -1,232,000 | 80.6877 | 1,626,240,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,313,407,190 | -848,000 | 80.7634 | 1,626,240,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,314,255,190 | -384,000 | 80.8156 | 1,626,240,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,314,639,190 | -11,632,000 | 80.8392 | 1,626,240,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,326,271,190 | -840,000 | 81.5545 | 1,626,240,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,327,111,190 | -580,000 | 81.6061 | 1,626,240,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,327,691,190 | 832,000 | 81.6418 | 1,626,240,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,326,859,190 | 92,000 | 81.5906 | 1,626,240,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,326,767,190 | -1,280,000 | 81.5850 | 1,626,240,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,328,047,190 | -352,000 | 81.6637 | 1,626,240,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,328,399,190 | 1,584,000 | 81.6853 | 1,626,240,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,326,815,190 | -2,876,000 | 81.5879 | 1,626,240,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,329,691,190 | 676,000 | 81.7648 | 1,626,240,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,329,015,190 | 676,000 | 81.7232 | 1,626,240,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,328,339,190 | 120,000 | 81.6816 | 1,626,240,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,328,219,190 | -240,000 | 81.6742 | 1,626,240,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,328,459,190 | -2,628,000 | 81.6890 | 1,626,240,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,331,087,190 | -1,140,000 | 81.8506 | 1,626,240,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,332,227,190 | -588,000 | 81.9207 | 1,626,240,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,332,815,190 | 1,148,000 | 81.9569 | 1,626,240,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,331,667,190 | 148,000 | 81.8863 | 1,626,240,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,331,519,190 | 1,548,000 | 81.8772 | 1,626,240,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,329,971,190 | -116,000 | 81.7820 | 1,626,240,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,330,087,190 | 100,000 | 81.7891 | 1,626,240,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,329,987,190 | -7,948,000 | 81.7830 | 1,626,240,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,337,935,190 | 100,000 | 82.2717 | 1,626,240,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,337,835,190 | 148,000 | 82.2655 | 1,626,240,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,337,687,190 | -648,000 | 82.2564 | 1,626,240,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,338,335,190 | -516,000 | 82.2963 | 1,626,240,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,338,851,190 | -424,000 | 82.3280 | 1,626,240,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,339,275,190 | 80,000 | 82.3541 | 1,626,240,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,339,195,190 | -8,000 | 82.3492 | 1,626,240,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,339,203,190 | 8,000 | 82.3497 | 1,626,240,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,339,195,190 | 256,000 | 82.3492 | 1,626,240,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,338,939,190 | 396,000 | 82.3334 | 1,626,240,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,338,543,190 | 924,000 | 82.3091 | 1,626,240,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,337,619,190 | 452,000 | 82.2523 | 1,626,240,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,337,167,190 | 184,000 | 82.2245 | 1,626,240,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,336,983,190 | 148,000 | 82.2132 | 1,626,240,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,336,835,190 | -332,000 | 82.2041 | 1,626,240,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,337,167,190 | 12,000 | 82.2245 | 1,626,240,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,337,155,190 | -12,000 | 82.2237 | 1,626,240,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,337,167,190 | -920,000 | 82.2245 | 1,626,240,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,338,087,190 | -680,000 | 82.2810 | 1,626,240,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,338,767,190 | -68,000 | 82.3229 | 1,626,240,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,338,835,190 | -644,000 | 82.3270 | 1,626,240,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,339,479,190 | -448,000 | 82.3666 | 1,626,240,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,339,927,190 | 1,000,000 | 82.3942 | 1,626,240,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,338,927,190 | 16,000 | 82.3327 | 1,626,240,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,338,911,190 | -368,000 | 82.3317 | 1,626,240,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,339,279,190 | -228,000 | 82.3543 | 1,626,240,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,339,507,190 | -1,108,000 | 82.3684 | 1,626,240,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,340,615,190 | 176,000 | 82.4365 | 1,626,240,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,340,439,190 | 220,000 | 82.4257 | 1,626,240,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,340,219,190 | 420,000 | 82.4121 | 1,626,240,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,339,799,190 | 604,000 | 82.3863 | 1,626,240,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,339,195,190 | 176,000 | 82.3492 | 1,626,240,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,339,019,190 | -3,372,000 | 82.3384 | 1,626,240,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,342,391,190 | -92,000 | 82.5457 | 1,626,240,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,342,483,190 | 32,000 | 82.5514 | 1,626,240,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,342,451,190 | -32,000 | 82.5494 | 1,626,240,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,342,483,190 | 52,000 | 82.5514 | 1,626,240,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,342,431,190 | 1,336,000 | 82.5482 | 1,626,240,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,341,095,190 | -2,500,000 | 82.4660 | 1,626,240,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,343,595,190 | -384,000 | 82.6197 | 1,626,240,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,343,979,190 | -280,000 | 82.6433 | 1,626,240,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,344,259,190 | -1,516,000 | 82.6606 | 1,626,240,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,345,775,190 | 0 | 82.7538 | 1,626,240,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,345,775,190 | 0 | 82.7538 | 1,626,240,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,345,775,190 | 0 | 82.7538 | 1,626,240,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,345,775,190 | 0 | 82.7538 | 1,626,240,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,345,775,190 | 0 | 82.7538 | 1,626,240,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,345,775,190 | 0 | 82.7538 | 1,626,240,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,345,775,190 | 1,308,000 | 82.7538 | 1,626,240,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,344,467,190 | 0 | 82.6734 | 1,626,240,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,344,467,190 | 8,000 | 82.6734 | 1,626,240,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,344,459,190 | 4,000 | 82.6729 | 1,626,240,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,344,455,190 | 560,000 | 82.6726 | 1,626,240,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,343,895,190 | 428,000 | 82.6382 | 1,626,240,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,343,467,190 | 120,000 | 82.6119 | 1,626,240,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,343,347,190 | 424,000 | 82.6045 | 1,626,240,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,342,923,190 | 432,000 | 82.5784 | 1,626,240,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,342,491,190 | -96,000 | 82.5518 | 1,626,240,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,342,587,190 | 80,000 | 82.5578 | 1,626,240,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,342,507,190 | -948,000 | 82.5528 | 1,626,240,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,343,455,190 | 76,000 | 82.6111 | 1,626,240,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,343,379,190 | 132,000 | 82.6065 | 1,626,240,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,343,247,190 | -4,000 | 82.5983 | 1,626,240,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,343,251,190 | 4,000 | 82.5986 | 1,626,240,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,343,247,190 | -196,000 | 82.5983 | 1,626,240,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,343,443,190 | -216,000 | 82.6104 | 1,626,240,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,343,659,190 | -168,000 | 82.6237 | 1,626,240,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,343,827,190 | -72,000 | 82.6340 | 1,626,240,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,343,899,190 | -76,000 | 82.6384 | 1,626,240,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,343,975,190 | -188,000 | 82.6431 | 1,626,240,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,344,163,190 | -80,000 | 82.6547 | 1,626,240,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,344,243,190 | 384,000 | 82.6596 | 1,626,240,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,343,859,190 | -32,000 | 82.6360 | 1,626,240,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,343,891,190 | 64,000 | 82.6379 | 1,626,240,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,343,827,190 | -292,000 | 82.6340 | 1,626,240,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,344,119,190 | 68,000 | 82.6520 | 1,626,240,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,344,051,190 | -180,000 | 82.6478 | 1,626,240,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,344,231,190 | -588,000 | 82.6588 | 1,626,240,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,344,819,190 | -52,000 | 82.6950 | 1,626,240,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,344,871,190 | 512,000 | 82.6982 | 1,626,240,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,344,359,190 | 0 | 82.6667 | 1,626,240,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,344,359,190 | 0 | 82.6667 | 1,626,240,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,344,359,190 | 1,080,000 | 82.6667 | 1,626,240,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,343,279,190 | 8,000 | 82.6003 | 1,626,240,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,343,271,190 | 0 | 82.5998 | 1,626,240,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,343,271,190 | 660,000 | 82.5998 | 1,626,240,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,342,611,190 | 4,000 | 82.5592 | 1,626,240,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,342,607,190 | -628,000 | 82.5590 | 1,626,240,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,343,235,190 | -20,000 | 82.5976 | 1,626,240,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,343,255,190 | 0 | 82.5988 | 1,626,240,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,343,255,190 | 0 | 82.5988 | 1,626,240,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,343,255,190 | 336,000 | 82.5988 | 1,626,240,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,342,919,190 | -60,000 | 82.5782 | 1,626,240,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,342,979,190 | -4,000 | 82.5819 | 1,626,240,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,342,983,190 | 8,000 | 82.5821 | 1,626,240,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,342,975,190 | -64,000 | 82.5816 | 1,626,240,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,343,039,190 | 44,000 | 82.5855 | 1,626,240,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,342,995,190 | 912,000 | 82.5828 | 1,626,240,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,342,083,190 | -1,016,000 | 82.5268 | 1,626,240,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,343,099,190 | 44,000 | 82.5892 | 1,626,240,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,343,055,190 | 424,000 | 82.5865 | 1,626,240,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,342,631,190 | 2,364,000 | 82.5605 | 1,626,240,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,340,267,190 | 116,000 | 82.4151 | 1,626,240,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,340,151,190 | 0 | 82.4080 | 1,626,240,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,340,151,190 | 88,000 | 82.4080 | 1,626,240,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,340,063,190 | -2,644,000 | 82.4025 | 1,626,240,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,342,707,190 | 12,000 | 82.5651 | 1,626,240,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,342,695,190 | 0 | 82.5644 | 1,626,240,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,342,695,190 | -868,000 | 82.5644 | 1,626,240,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,343,563,190 | 0 | 82.6178 | 1,626,240,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,343,563,190 | 60,000 | 82.6178 | 1,626,240,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,343,503,190 | 0 | 82.6141 | 1,626,240,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,343,503,190 | -4,000 | 82.6141 | 1,626,240,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,343,507,190 | 120,000 | 82.6143 | 1,626,240,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,343,387,190 | -544,000 | 82.6069 | 1,626,240,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,343,931,190 | -136,000 | 82.6404 | 1,626,240,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,344,067,190 | 380,000 | 82.6488 | 1,626,240,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,343,687,190 | 20,000 | 82.6254 | 1,626,240,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,343,667,190 | 36,000 | 82.6242 | 1,626,240,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,343,631,190 | 24,000 | 82.6219 | 1,626,240,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,343,607,190 | 184,000 | 82.6205 | 1,626,240,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,343,423,190 | -24,000 | 82.6092 | 1,626,240,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,343,447,190 | -120,000 | 82.6106 | 1,626,240,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,343,567,190 | 320,000 | 82.6180 | 1,626,240,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,343,247,190 | 20,000 | 82.5983 | 1,626,240,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,343,227,190 | -192,000 | 82.5971 | 1,626,240,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,343,419,190 | 64,000 | 82.6089 | 1,626,240,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,343,355,190 | -68,000 | 82.6050 | 1,626,240,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,343,423,190 | 0 | 82.6092 | 1,626,240,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,343,423,190 | -24,000 | 82.6092 | 1,626,240,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,343,447,190 | -500,000 | 82.6106 | 1,626,240,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,343,947,190 | -1,056,000 | 82.6414 | 1,626,240,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,345,003,190 | 52,000 | 82.7063 | 1,626,240,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,344,951,190 | 0 | 82.7031 | 1,626,240,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,344,951,190 | -48,000 | 82.7031 | 1,626,240,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,344,999,190 | 240,000 | 82.7061 | 1,626,240,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,344,759,190 | -92,000 | 82.6913 | 1,626,240,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,344,851,190 | 0 | 82.6970 | 1,626,240,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,344,851,190 | 120,000 | 82.6970 | 1,626,240,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,344,731,190 | -1,456,000 | 82.6896 | 1,626,240,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,346,187,190 | 0 | 82.7791 | 1,626,240,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,346,187,190 | -20,000 | 82.7791 | 1,626,240,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,346,207,190 | -200,000 | 82.7804 | 1,626,240,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,346,407,190 | -284,000 | 82.7926 | 1,626,240,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,346,691,190 | -140,000 | 82.8101 | 1,626,240,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,346,831,190 | 0 | 82.8187 | 1,626,240,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,346,831,190 | -268,000 | 82.8187 | 1,626,240,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,347,099,190 | -40,000 | 82.8352 | 1,626,240,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,347,139,190 | 0 | 82.8377 | 1,626,240,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,347,139,190 | 0 | 82.8377 | 1,626,240,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,347,139,190 | 0 | 82.8377 | 1,626,240,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,347,139,190 | 0 | 82.8377 | 1,626,240,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,347,139,190 | -24,000 | 82.8377 | 1,626,240,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,347,163,190 | 9 | 82.8391 | 1,626,240,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,347,163,181 | -80,000 | 82.8391 | 1,626,240,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,347,243,181 | 0 | 82.8441 | 1,626,240,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,347,243,181 | 0 | 82.8441 | 1,626,240,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,347,243,181 | 0 | 82.8441 | 1,626,240,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,347,243,181 | 12,000 | 82.8441 | 1,626,240,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,347,231,181 | 0 | 82.8433 | 1,626,240,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,347,231,181 | 0 | 82.8433 | 1,626,240,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,347,231,181 | 60,000 | 82.8433 | 1,626,240,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,347,171,181 | 0 | 82.8396 | 1,626,240,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,347,171,181 | 0 | 82.8396 | 1,626,240,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,347,171,181 | 0 | 82.8396 | 1,626,240,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,347,171,181 | 0 | 82.8396 | 1,626,240,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,347,171,181 | 0 | 82.8396 | 1,626,240,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,347,171,181 | 0 | 82.8396 | 1,626,240,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,347,171,181 | 4,000 | 82.8396 | 1,626,240,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,347,167,181 | 0 | 82.8394 | 1,626,240,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,347,167,181 | 0 | 82.8394 | 1,626,240,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,347,167,181 | 60,000 | 82.8394 | 1,626,240,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,347,107,181 | 0 | 82.8357 | 1,626,240,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,347,107,181 | 0 | 82.8357 | 1,626,240,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,347,107,181 | 0 | 82.8357 | 1,626,240,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,347,107,181 | 80,000 | 82.8357 | 1,626,240,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,347,027,181 | -636,000 | 82.8308 | 1,626,240,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,347,663,181 | 24,000 | 82.8699 | 1,626,240,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,347,639,181 | 0 | 82.8684 | 1,626,240,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,347,639,181 | 0 | 82.8684 | 1,626,240,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,347,639,181 | 44,000 | 82.8684 | 1,626,240,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,347,595,181 | 0 | 82.8657 | 1,626,240,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,347,595,181 | 8,000 | 82.8657 | 1,626,240,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,347,587,181 | 0 | 82.8652 | 1,626,240,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,347,587,181 | 24,000 | 82.8652 | 1,626,240,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,347,563,181 | -948,000 | 82.8637 | 1,626,240,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,348,511,181 | 152,000 | 82.9220 | 1,626,240,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,348,359,181 | 20,000 | 82.9127 | 1,626,240,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,348,339,181 | 0 | 82.9115 | 1,626,240,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,348,339,181 | -76,000 | 82.9115 | 1,626,240,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,348,415,181 | 92,000 | 82.9161 | 1,626,240,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,348,323,181 | 148,000 | 82.9105 | 1,626,240,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,348,175,181 | 0 | 82.9014 | 1,626,240,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,348,175,181 | 0 | 82.9014 | 1,626,240,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,348,175,181 | 0 | 82.9014 | 1,626,240,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,348,175,181 | -36,000 | 82.9014 | 1,626,240,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,348,211,181 | -28,000 | 82.9036 | 1,626,240,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,348,239,181 | 0 | 82.9053 | 1,626,240,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,348,239,181 | 500,000 | 82.9053 | 1,626,240,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,347,739,181 | 0 | 82.8746 | 1,626,240,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,347,739,181 | 8,000 | 82.8746 | 1,626,240,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,347,731,181 | -492,000 | 82.8741 | 1,626,240,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,348,223,181 | -20,000 | 82.9043 | 1,626,240,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,348,243,181 | -120,000 | 82.9055 | 1,626,240,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,348,363,181 | 248,000 | 82.9129 | 1,626,240,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,348,115,181 | 260,000 | 82.8977 | 1,626,240,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,347,855,181 | -100,000 | 82.8817 | 1,626,240,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,347,955,181 | 4,000 | 82.8878 | 1,626,240,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,347,951,181 | 40,000 | 82.8876 | 1,626,240,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,347,911,181 | 48,000 | 82.8851 | 1,626,240,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,347,863,181 | 0 | 82.8822 | 1,626,240,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,347,863,181 | -272,000 | 82.8822 | 1,626,240,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,348,135,181 | -396,000 | 82.8989 | 1,626,240,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,348,531,181 | 492,000 | 82.9233 | 1,626,240,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,348,039,181 | -508,000 | 82.8930 | 1,626,240,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,348,547,181 | -2,240,000 | 82.9242 | 1,626,240,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,350,787,181 | -16,000 | 83.0620 | 1,626,240,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,350,803,181 | 92,000 | 83.0630 | 1,626,240,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,350,711,181 | -564,000 | 83.0573 | 1,626,240,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,351,275,181 | -2,304,000 | 83.0920 | 1,626,240,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,353,579,181 | -140,000 | 83.2337 | 1,626,240,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,353,719,181 | -76,000 | 83.2423 | 1,626,240,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,353,795,181 | 48,000 | 83.2469 | 1,626,240,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,353,747,181 | 4,000 | 83.2440 | 1,626,240,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,353,743,181 | 0 | 83.2438 | 1,626,240,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,353,743,181 | 0 | 83.2438 | 1,626,240,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,353,743,181 | 4,000 | 83.2438 | 1,626,240,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,353,739,181 | -96,000 | 83.2435 | 1,626,240,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,353,835,181 | 0 | 83.2494 | 1,626,240,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,353,835,181 | -108,000 | 83.2494 | 1,626,240,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,353,943,181 | -412,000 | 83.2560 | 1,626,240,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,354,355,181 | 0 | 83.2814 | 1,626,240,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,354,355,181 | 0 | 83.2814 | 1,626,240,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,354,355,181 | 0 | 83.2814 | 1,626,240,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,354,355,181 | 0 | 83.2814 | 1,626,240,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,354,355,181 | 0 | 83.2814 | 1,626,240,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,354,355,181 | 0 | 83.2814 | 1,626,240,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,354,355,181 | 0 | 83.2814 | 1,626,240,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,354,355,181 | 24,000 | 83.2814 | 1,626,240,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,354,331,181 | 0 | 83.2799 | 1,626,240,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,354,331,181 | 0 | 83.2799 | 1,626,240,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,354,331,181 | 0 | 83.2799 | 1,626,240,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,354,331,181 | -24,000 | 83.2799 | 1,626,240,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,354,355,181 | 0 | 83.2814 | 1,626,240,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,354,355,181 | -72,000 | 83.2814 | 1,626,240,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,354,427,181 | -128,000 | 83.2858 | 1,626,240,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,354,555,181 | 8,000 | 83.2937 | 1,626,240,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,354,547,181 | 12,000 | 83.2932 | 1,626,240,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,354,535,181 | 0 | 83.2925 | 1,626,240,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,354,535,181 | 0 | 83.2925 | 1,626,240,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,354,535,181 | 0 | 83.2925 | 1,626,240,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,354,535,181 | 0 | 83.2925 | 1,626,240,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,354,535,181 | 48,000 | 83.2925 | 1,626,240,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,354,487,181 | -180,000 | 83.2895 | 1,626,240,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,354,667,181 | -152,000 | 83.3006 | 1,626,240,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,354,819,181 | 0 | 83.3099 | 1,626,240,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,354,819,181 | 0 | 83.3099 | 1,626,240,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,354,819,181 | 0 | 83.3099 | 1,626,240,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,354,819,181 | 0 | 83.3099 | 1,626,240,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,354,819,181 | 0 | 83.3099 | 1,626,240,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,354,819,181 | 0 | 83.3099 | 1,626,240,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,354,819,181 | 0 | 83.3099 | 1,626,240,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,354,819,181 | 0 | 83.3099 | 1,626,240,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,354,819,181 | 8,000 | 83.3099 | 1,626,240,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,354,811,181 | 0 | 83.3094 | 1,626,240,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,354,811,181 | 0 | 83.3094 | 1,626,240,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,354,811,181 | 144,000 | 83.3094 | 1,626,240,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,354,667,181 | -120,000 | 83.3006 | 1,626,240,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,354,787,181 | 0 | 83.3079 | 1,626,240,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,354,787,181 | 84,000 | 83.3079 | 1,626,240,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,354,703,181 | 0 | 83.3028 | 1,626,240,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,354,703,181 | 416,000 | 83.3028 | 1,626,240,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,354,287,181 | 268,000 | 83.2772 | 1,626,240,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,354,019,181 | -100,000 | 83.2607 | 1,626,240,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,354,119,181 | 0 | 83.2669 | 1,626,240,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,354,119,181 | 0 | 83.2669 | 1,626,240,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,354,119,181 | 964,000 | 83.2669 | 1,626,240,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,353,155,181 | 388,000 | 83.2076 | 1,626,240,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,352,767,181 | 8,000 | 83.1837 | 1,626,240,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,352,759,181 | 28,000 | 83.1832 | 1,626,240,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,352,731,181 | -60,000 | 83.1815 | 1,626,240,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,352,791,181 | -200,000 | 83.1852 | 1,626,240,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,352,991,181 | 0 | 83.1975 | 1,626,240,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,352,991,181 | 0 | 83.1975 | 1,626,240,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,352,991,181 | 0 | 83.1975 | 1,626,240,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,352,991,181 | 0 | 83.1975 | 1,626,240,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,352,991,181 | 0 | 83.1975 | 1,626,240,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,352,991,181 | 4,000 | 83.1975 | 1,626,240,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,352,987,181 | -404,000 | 83.1973 | 1,626,240,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,353,391,181 | 32,000 | 83.2221 | 1,626,240,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,353,359,181 | 0 | 83.2201 | 1,626,240,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,353,359,181 | 164,000 | 83.2201 | 1,626,240,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,353,195,181 | 0 | 83.2101 | 1,626,240,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,353,195,181 | 0 | 83.2101 | 1,626,240,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,353,195,181 | 0 | 83.2101 | 1,626,240,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,353,195,181 | 24,000 | 83.2101 | 1,626,240,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,353,171,181 | 0 | 83.2086 | 1,626,240,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,353,171,181 | -324,000 | 83.2086 | 1,626,240,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,353,495,181 | 0 | 83.2285 | 1,626,240,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,353,495,181 | -176,000 | 83.2285 | 1,626,240,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,353,671,181 | 0 | 83.2393 | 1,626,240,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,353,671,181 | 0 | 83.2393 | 1,626,240,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,353,671,181 | 48,000 | 83.2393 | 1,626,240,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,353,623,181 | 0 | 83.2364 | 1,626,240,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,353,623,181 | 0 | 83.2364 | 1,626,240,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,353,623,181 | 0 | 83.2364 | 1,626,240,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,353,623,181 | 100,000 | 83.2364 | 1,626,240,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,353,523,181 | 0 | 83.2302 | 1,626,240,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,353,523,181 | -268,000 | 83.2302 | 1,626,240,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,353,791,181 | 24,000 | 83.2467 | 1,626,240,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,353,767,181 | 0 | 83.2452 | 1,626,240,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,353,767,181 | -32,000 | 83.2452 | 1,626,240,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,353,799,181 | 0 | 83.2472 | 1,626,240,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,353,799,181 | -20,000 | 83.2472 | 1,626,240,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,353,819,181 | 156,000 | 83.2484 | 1,626,240,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,353,663,181 | -8,000 | 83.2388 | 1,626,240,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,353,671,181 | -300,000 | 83.2393 | 1,626,240,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,353,971,181 | -48,000 | 83.2578 | 1,626,240,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,354,019,181 | 0 | 83.2607 | 1,626,240,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,354,019,181 | -1,104,000 | 83.2607 | 1,626,240,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,355,123,181 | 4,000 | 83.3286 | 1,626,240,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,355,119,181 | 0 | 83.3284 | 1,626,240,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,355,119,181 | -120,000 | 83.3284 | 1,626,240,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,355,239,181 | -200,000 | 83.3357 | 1,626,240,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,355,439,181 | 0 | 83.3480 | 1,626,240,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,355,439,181 | 0 | 83.3480 | 1,626,240,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,355,439,181 | 48,000 | 83.3480 | 1,626,240,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,355,391,181 | 0 | 83.3451 | 1,626,240,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,355,391,181 | 168,000 | 83.3451 | 1,626,240,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,355,223,181 | 140,000 | 83.3348 | 1,626,240,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,355,083,181 | 0 | 83.3261 | 1,626,240,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,355,083,181 | 0 | 83.3261 | 1,626,240,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,355,083,181 | 0 | 83.3261 | 1,626,240,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,355,083,181 | 0 | 83.3261 | 1,626,240,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,355,083,181 | 3,978 | 83.3261 | 1,626,240,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,355,079,203 | 0 | 83.3259 | 1,626,240,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,355,079,203 | 4,000 | 83.3259 | 1,626,240,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,355,075,203 | 200,000 | 83.3257 | 1,626,240,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,354,875,203 | 0 | 83.3134 | 1,626,240,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,354,875,203 | 12,000 | 83.3134 | 1,626,240,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,354,863,203 | 0 | 83.3126 | 1,626,240,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,354,863,203 | 108,000 | 83.3126 | 1,626,240,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,354,755,203 | 0 | 83.3060 | 1,626,240,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,354,755,203 | 4,000 | 83.3060 | 1,626,240,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,354,751,203 | -224,000 | 83.3057 | 1,626,240,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,354,975,203 | 200,000 | 83.3195 | 1,626,240,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,354,775,203 | 0 | 83.3072 | 1,626,240,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,354,775,203 | -740,000 | 83.3072 | 1,626,240,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,355,515,203 | -4,000 | 83.3527 | 1,626,240,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,355,519,203 | -68,000 | 83.3530 | 1,626,240,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,355,587,203 | 0 | 83.3571 | 1,626,240,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,355,587,203 | -44,000 | 83.3571 | 1,626,240,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,355,631,203 | 1,160,000 | 83.3598 | 1,626,240,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,354,471,203 | 60,000 | 83.2885 | 1,626,240,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,354,411,203 | 34,000 | 83.2848 | 1,626,240,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,354,377,203 | 14,000 | 83.2827 | 1,626,240,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,354,363,203 | 384,000 | 83.2819 | 1,626,240,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,353,979,203 | -88,000 | 83.2583 | 1,626,240,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,354,067,203 | 90,000 | 83.2637 | 1,626,240,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,353,977,203 | 32,000 | 83.2581 | 1,626,240,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,353,945,203 | 0 | 83.2562 | 1,626,240,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,353,945,203 | 8,000 | 83.2562 | 1,626,240,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,353,937,203 | 0 | 83.2557 | 1,626,240,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,353,937,203 | 100,000 | 83.2557 | 1,626,240,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,353,837,203 | 0 | 83.2495 | 1,626,240,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,353,837,203 | 588,000 | 83.2495 | 1,626,240,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,353,249,203 | 700,000 | 83.2134 | 1,626,240,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,352,549,203 | 0 | 83.1703 | 1,626,240,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,352,549,203 | 0 | 83.1703 | 1,626,240,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,352,549,203 | 0 | 83.1703 | 1,626,240,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,352,549,203 | -116,000 | 83.1703 | 1,626,240,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,352,665,203 | 0 | 83.1775 | 1,626,240,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,352,665,203 | 24,000 | 83.1775 | 1,626,240,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,352,641,203 | 146,000 | 83.1760 | 1,626,240,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,352,495,203 | 76,000 | 83.1670 | 1,626,240,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,352,419,203 | 0 | 83.1623 | 1,626,240,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,352,419,203 | 0 | 83.1623 | 1,626,240,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,352,419,203 | 0 | 83.1623 | 1,626,240,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,352,419,203 | 0 | 83.1623 | 1,626,240,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,352,419,203 | 0 | 83.1623 | 1,626,240,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,352,419,203 | 4,000 | 83.1623 | 1,626,240,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,352,415,203 | 0 | 83.1621 | 1,626,240,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,352,415,203 | 0 | 83.1621 | 1,626,240,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,352,415,203 | 28,000 | 83.1621 | 1,626,240,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,352,387,203 | 0 | 83.1604 | 1,626,240,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,352,387,203 | 48,000 | 83.1604 | 1,626,240,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,352,339,203 | 72,000 | 83.1574 | 1,626,240,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,352,267,203 | 0 | 83.1530 | 1,626,240,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,352,267,203 | 24,000 | 83.1530 | 1,626,240,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,352,243,203 | 0 | 83.1515 | 1,626,240,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,352,243,203 | 0 | 83.1515 | 1,626,240,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,352,243,203 | 0 | 83.1515 | 1,626,240,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,352,243,203 | 36,000 | 83.1515 | 1,626,240,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,352,207,203 | 0 | 83.1493 | 1,626,240,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,352,207,203 | -208,000 | 83.1493 | 1,626,240,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,352,415,203 | 0 | 83.1621 | 1,626,240,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,352,415,203 | 16,000 | 83.1621 | 1,626,240,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,352,399,203 | -8,000 | 83.1611 | 1,626,240,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,352,407,203 | 52,000 | 83.1616 | 1,626,240,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,352,355,203 | 0 | 83.1584 | 1,626,240,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,352,355,203 | 0 | 83.1584 | 1,626,240,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,352,355,203 | 0 | 83.1584 | 1,626,240,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,352,355,203 | 8,000 | 83.1584 | 1,626,240,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,352,347,203 | 164,000 | 83.1579 | 1,626,240,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,352,183,203 | 0 | 83.1478 | 1,626,240,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,352,183,203 | -8,000 | 83.1478 | 1,626,240,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,352,191,203 | 4,000 | 83.1483 | 1,626,240,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,352,187,203 | 0 | 83.1481 | 1,626,240,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,352,187,203 | -80,000 | 83.1481 | 1,626,240,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,352,267,203 | 0 | 83.1530 | 1,626,240,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,352,267,203 | 0 | 83.1530 | 1,626,240,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,352,267,203 | 0 | 83.1530 | 1,626,240,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,352,267,203 | 0 | 83.1530 | 1,626,240,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,352,267,203 | 100,000 | 83.1530 | 1,626,240,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,352,167,203 | 0 | 83.1468 | 1,626,240,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,352,167,203 | -100,000 | 83.1468 | 1,626,240,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,352,267,203 | 0 | 83.1530 | 1,626,240,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,352,267,203 | -36,000 | 83.1530 | 1,626,240,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,352,303,203 | 2,120,000 | 83.1552 | 1,626,240,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,350,183,203 | -244,000 | 83.0248 | 1,626,240,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,350,427,203 | 0 | 83.0398 | 1,626,240,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,350,427,203 | 0 | 83.0398 | 1,626,240,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,350,427,203 | 0 | 83.0398 | 1,626,240,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,350,427,203 | 0 | 83.0398 | 1,626,240,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,350,427,203 | 0 | 83.0398 | 1,626,240,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,350,427,203 | 0 | 83.0398 | 1,626,240,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,350,427,203 | -684,000 | 83.0398 | 1,626,240,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,351,111,203 | -204,000 | 83.0819 | 1,626,240,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,351,315,203 | -404,000 | 83.0945 | 1,626,240,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,351,719,203 | 0 | 83.1193 | 1,626,240,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,351,719,203 | -28,000 | 83.1193 | 1,626,240,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,351,747,203 | 0 | 83.1210 | 1,626,240,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,351,747,203 | 84,000 | 83.1210 | 1,626,240,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,351,663,203 | 432,000 | 83.1159 | 1,626,240,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,351,231,203 | 52,000 | 83.0893 | 1,626,240,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,351,179,203 | 0 | 83.0861 | 1,626,240,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,351,179,203 | 104,000 | 83.0861 | 1,626,240,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,351,075,203 | 0 | 83.0797 | 1,626,240,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,351,075,203 | 0 | 83.0797 | 1,626,240,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,351,075,203 | 0 | 83.0797 | 1,626,240,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,351,075,203 | 136,000 | 83.0797 | 1,626,240,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,350,939,203 | 0 | 83.0713 | 1,626,240,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,350,939,203 | 0 | 83.0713 | 1,626,240,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,350,939,203 | -64,000 | 83.0713 | 1,626,240,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,351,003,203 | 0 | 83.0753 | 1,626,240,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,351,003,203 | 0 | 83.0753 | 1,626,240,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,351,003,203 | 0 | 83.0753 | 1,626,240,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,351,003,203 | 0 | 83.0753 | 1,626,240,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,351,003,203 | 0 | 83.0753 | 1,626,240,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,351,003,203 | 8,000 | 83.0753 | 1,626,240,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,350,995,203 | 0 | 83.0748 | 1,626,240,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,350,995,203 | 104,000 | 83.0748 | 1,626,240,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,350,891,203 | 0 | 83.0684 | 1,626,240,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,350,891,203 | 0 | 83.0684 | 1,626,240,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,350,891,203 | 60,000 | 83.0684 | 1,626,240,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,350,831,203 | 4,000 | 83.0647 | 1,626,240,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,350,827,203 | 0 | 83.0644 | 1,626,240,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,350,827,203 | 0 | 83.0644 | 1,626,240,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,350,827,203 | 0 | 83.0644 | 1,626,240,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,350,827,203 | 0 | 83.0644 | 1,626,240,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,350,827,203 | 44,000 | 83.0644 | 1,626,240,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,350,783,203 | 0 | 83.0617 | 1,626,240,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,350,783,203 | 4,000 | 83.0617 | 1,626,240,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,350,779,203 | 0 | 83.0615 | 1,626,240,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,350,779,203 | 0 | 83.0615 | 1,626,240,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,350,779,203 | 88,000 | 83.0615 | 1,626,240,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,350,691,203 | 0 | 83.0561 | 1,626,240,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,350,691,203 | 0 | 83.0561 | 1,626,240,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,350,691,203 | 0 | 83.0561 | 1,626,240,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,350,691,203 | 0 | 83.0561 | 1,626,240,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,350,691,203 | 0 | 83.0561 | 1,626,240,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,350,691,203 | 280,000 | 83.0561 | 1,626,240,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,350,411,203 | 0 | 83.0389 | 1,626,240,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,350,411,203 | 0 | 83.0389 | 1,626,240,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,350,411,203 | -204,000 | 83.0389 | 1,626,240,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,350,615,203 | 0 | 83.0514 | 1,626,240,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,350,615,203 | 0 | 83.0514 | 1,626,240,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,350,615,203 | 0 | 83.0514 | 1,626,240,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,350,615,203 | 0 | 83.0514 | 1,626,240,000 | 2023-08-31 |
| 512 | 2023-09-12 | 1,350,615,203 | -1,220,000 | 83.0514 | 1,626,240,000 | 2023-08-31 |
| 513 | 2023-09-11 | 1,351,835,203 | 0 | 83.1264 | 1,626,240,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,351,835,203 | 4,000 | 83.1264 | 1,626,240,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,351,831,203 | 4,000 | 83.1262 | 1,626,240,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,351,827,203 | -200,000 | 83.1259 | 1,626,240,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,352,027,203 | 68,000 | 83.1382 | 1,626,240,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,351,959,203 | 0 | 83.1341 | 1,626,240,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,351,959,203 | 0 | 83.1341 | 1,626,240,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,351,959,203 | 8,000 | 83.1341 | 1,626,240,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,351,951,203 | -1,620,000 | 83.1336 | 1,626,240,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,353,571,203 | 16,000 | 83.2332 | 1,626,240,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,353,555,203 | 0 | 83.2322 | 1,626,240,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,353,555,203 | 4,000 | 83.2322 | 1,626,240,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,353,551,203 | 0 | 83.2319 | 1,626,240,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,353,551,203 | 24,000 | 83.2319 | 1,626,240,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,353,527,203 | 44,000 | 83.2305 | 1,626,240,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,353,483,203 | 1,112,000 | 83.2278 | 1,626,240,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,352,371,203 | 4,000 | 83.1594 | 1,626,240,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,352,367,203 | 48,000 | 83.1591 | 1,626,240,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,352,319,203 | -984,000 | 83.1562 | 1,626,240,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,353,303,203 | 236,000 | 83.2167 | 1,626,240,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,353,067,203 | -124,000 | 83.2022 | 1,626,240,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,353,191,203 | 0 | 83.2098 | 1,626,240,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,353,191,203 | 0 | 83.2098 | 1,626,240,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,353,191,203 | 0 | 83.2098 | 1,626,240,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,353,191,203 | -12,000 | 83.2098 | 1,626,240,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,353,203,203 | 48,000 | 83.2105 | 1,626,240,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,353,155,203 | 8,000 | 83.2076 | 1,626,240,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,353,147,203 | 0 | 83.2071 | 1,626,240,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,353,147,203 | 4,000 | 83.2071 | 1,626,240,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,353,143,203 | 0 | 83.2069 | 1,626,240,000 | 2023-06-30 |
| 543 | 2023-07-27 | 1,353,143,203 | 260,000 | 83.2069 | 1,626,240,000 | 2023-06-30 |
| 544 | 2023-07-26 | 1,352,883,203 | 0 | 83.1909 | 1,626,240,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,352,883,203 | 28,000 | 83.1909 | 1,626,240,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,352,855,203 | 0 | 83.1891 | 1,626,240,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,352,855,203 | 8,000 | 83.1891 | 1,626,240,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,352,847,203 | 0 | 83.1887 | 1,626,240,000 | 2023-06-30 |
| 549 | 2023-07-19 | 1,352,847,203 | 0 | 83.1887 | 1,626,240,000 | 2023-06-30 |
| 550 | 2023-07-18 | 1,352,847,203 | 516,000 | 83.1887 | 1,626,240,000 | 2023-06-30 |
| 551 | 2023-07-14 | 1,352,331,203 | 224,000 | 83.1569 | 1,626,240,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,352,107,203 | 0 | 83.1432 | 1,626,240,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,352,107,203 | 0 | 83.1432 | 1,626,240,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,352,107,203 | -104,000 | 83.1432 | 1,626,240,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,352,211,203 | 16,000 | 83.1495 | 1,626,240,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,352,195,203 | 0 | 83.1486 | 1,626,240,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,352,195,203 | 312,000 | 83.1486 | 1,626,240,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,351,883,203 | 40,000 | 83.1294 | 1,626,240,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,351,843,203 | 0 | 83.1269 | 1,626,240,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,351,843,203 | 60,000 | 83.1269 | 1,626,240,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,351,783,203 | 0 | 83.1232 | 1,626,240,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,351,783,203 | 0 | 83.1232 | 1,626,240,000 | 2023-05-31 |
| 563 | 2023-06-28 | 1,351,783,203 | 12,000 | 83.1232 | 1,626,240,000 | 2023-05-31 |
| 564 | 2023-06-27 | 1,351,771,203 | -152,000 | 83.1225 | 1,626,240,000 | 2023-05-31 |
| 565 | 2023-06-26 | 1,351,923,203 | -4,000 | 83.1318 | 1,626,240,000 | 2023-05-31 |
| 566 | 2023-06-23 | 1,351,927,203 | 396,000 | 83.1321 | 1,626,240,000 | 2023-05-31 |
| 567 | 2023-06-21 | 1,351,531,203 | 160,000 | 83.1077 | 1,626,240,000 | 2023-05-31 |
| 568 | 2023-06-20 | 1,351,371,203 | -752,000 | 83.0979 | 1,626,240,000 | 2023-05-31 |
| 569 | 2023-06-19 | 1,352,123,203 | 4,000 | 83.1441 | 1,626,240,000 | 2023-05-31 |
| 570 | 2023-06-16 | 1,352,119,203 | 0 | 83.1439 | 1,626,240,000 | 2023-05-31 |
| 571 | 2023-06-15 | 1,352,119,203 | 204,000 | 83.1439 | 1,626,240,000 | 2023-05-31 |
| 572 | 2023-06-14 | 1,351,915,203 | 4,000 | 83.1313 | 1,626,240,000 | 2023-05-31 |
| 573 | 2023-06-13 | 1,351,911,203 | 52,000 | 83.1311 | 1,626,240,000 | 2023-05-31 |
| 574 | 2023-06-12 | 1,351,859,203 | 124,000 | 83.1279 | 1,626,240,000 | 2023-05-31 |
| 575 | 2023-06-09 | 1,351,735,203 | 4,000 | 83.1203 | 1,626,240,000 | 2023-05-31 |
| 576 | 2023-06-08 | 1,351,731,203 | -44,000 | 83.1200 | 1,626,240,000 | 2023-05-31 |
| 577 | 2023-06-07 | 1,351,775,203 | -28,000 | 83.1227 | 1,626,240,000 | 2023-05-31 |
| 578 | 2023-06-06 | 1,351,803,203 | -932,000 | 83.1245 | 1,626,240,000 | 2023-05-31 |
| 579 | 2023-06-05 | 1,352,735,203 | 324,000 | 83.1818 | 1,626,240,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,352,411,203 | 120,000 | 83.1618 | 1,626,240,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,352,291,203 | 240,000 | 83.1545 | 1,626,240,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,352,051,203 | 8,000 | 83.1397 | 1,626,240,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,352,043,203 | -184,000 | 83.1392 | 1,626,240,000 | 2023-04-30 |
| 584 | 2023-05-29 | 1,352,227,203 | 264,000 | 83.1505 | 1,626,240,000 | 2023-04-30 |
| 585 | 2023-05-25 | 1,351,963,203 | 200,000 | 83.1343 | 1,626,240,000 | 2023-04-30 |
| 586 | 2023-05-24 | 1,351,763,203 | 4,000 | 83.1220 | 1,626,240,000 | 2023-04-30 |
| 587 | 2023-05-23 | 1,351,759,203 | 52,000 | 83.1218 | 1,626,240,000 | 2023-04-30 |
| 588 | 2023-05-22 | 1,351,707,203 | 0 | 83.1186 | 1,626,240,000 | 2023-04-30 |
| 589 | 2023-05-19 | 1,351,707,203 | 0 | 83.1186 | 1,626,240,000 | 2023-04-30 |
| 590 | 2023-05-18 | 1,351,707,203 | 136,000 | 83.1186 | 1,626,240,000 | 2023-04-30 |
| 591 | 2023-05-17 | 1,351,571,203 | 4,407,000 | 83.1102 | 1,626,240,000 | 2023-04-30 |
| 592 | 2023-05-16 | 1,347,164,203 | 8,000 | 82.8392 | 1,626,240,000 | 2023-04-30 |
| 593 | 2023-05-15 | 1,347,156,203 | 0 | 82.8387 | 1,626,240,000 | 2023-04-30 |
| 594 | 2023-05-12 | 1,347,156,203 | -8,000 | 82.8387 | 1,626,240,000 | 2023-04-30 |
| 595 | 2023-05-11 | 1,347,164,203 | 100,000 | 82.8392 | 1,626,240,000 | 2023-04-30 |
| 596 | 2023-05-10 | 1,347,064,203 | 0 | 82.8331 | 1,626,240,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,347,064,203 | 108,000 | 82.8331 | 1,626,240,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,346,956,203 | -4,000 | 82.8264 | 1,626,240,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,346,960,203 | 200,000 | 82.8267 | 1,626,240,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,346,760,203 | 16,000 | 82.8144 | 1,626,240,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,346,744,203 | 80,000 | 82.8134 | 1,626,240,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,346,664,203 | -52,000 | 82.8085 | 1,626,240,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,346,716,203 | -44,000 | 82.8117 | 1,626,240,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,346,760,203 | -24,000 | 82.8144 | 1,626,240,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,346,784,203 | 12,000 | 82.8158 | 1,626,240,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,346,772,203 | -152,000 | 82.8151 | 1,626,240,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,346,924,203 | 16,000 | 82.8244 | 1,626,240,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,346,908,203 | -244,000 | 82.8235 | 1,626,240,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,347,152,203 | 0 | 82.8385 | 1,626,240,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,347,152,203 | 0 | 82.8385 | 1,626,240,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,347,152,203 | 0 | 82.8385 | 1,626,240,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,347,152,203 | 0 | 82.8385 | 1,626,240,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,347,152,203 | 0 | 82.8385 | 1,626,240,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,347,152,203 | 0 | 82.8385 | 1,626,240,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,347,152,203 | 4,000 | 82.8385 | 1,626,240,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,347,148,203 | 16,000 | 82.8382 | 1,626,240,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,347,132,203 | 0 | 82.8372 | 1,626,240,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,347,132,203 | 0 | 82.8372 | 1,626,240,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,347,132,203 | 8,000 | 82.8372 | 1,626,240,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,347,124,203 | 4,000 | 82.8367 | 1,626,240,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,347,120,203 | 0 | 82.8365 | 1,626,240,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,347,120,203 | 0 | 82.8365 | 1,626,240,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,347,120,203 | 36,000 | 82.8365 | 1,626,240,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,347,084,203 | 204,000 | 82.8343 | 1,626,240,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,346,880,203 | 0 | 82.8217 | 1,626,240,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,346,880,203 | -36,000 | 82.8217 | 1,626,240,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,346,916,203 | 28,000 | 82.8239 | 1,626,240,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,346,888,203 | 56,000 | 82.8222 | 1,626,240,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,346,832,203 | 0 | 82.8188 | 1,626,240,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,346,832,203 | 92,000 | 82.8188 | 1,626,240,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,346,740,203 | 0 | 82.8131 | 1,626,240,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,346,740,203 | -16,000 | 82.8131 | 1,626,240,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,346,756,203 | -132,000 | 82.8141 | 1,626,240,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,346,888,203 | -8,000 | 82.8222 | 1,626,240,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,346,896,203 | 0 | 82.8227 | 1,626,240,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,346,896,203 | 444,000 | 82.8227 | 1,626,240,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,346,452,203 | 0 | 82.7954 | 1,626,240,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,346,452,203 | 0 | 82.7954 | 1,626,240,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,346,452,203 | -92,000 | 82.7954 | 1,626,240,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,346,544,203 | 0 | 82.8011 | 1,626,240,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,346,544,203 | 0 | 82.8011 | 1,626,240,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,346,544,203 | -480,000 | 82.8011 | 1,626,240,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,347,024,203 | 0 | 82.8306 | 1,626,240,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,347,024,203 | -8,000 | 82.8306 | 1,626,240,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,347,032,203 | 252,000 | 82.8311 | 1,626,240,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,346,780,203 | 0 | 82.8156 | 1,626,240,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,346,780,203 | 0 | 82.8156 | 1,626,240,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,346,780,203 | 0 | 82.8156 | 1,626,240,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,346,780,203 | 0 | 82.8156 | 1,626,240,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,346,780,203 | -52,000 | 82.8156 | 1,626,240,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,346,832,203 | -208,000 | 82.8188 | 1,626,240,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,347,040,203 | -4,000 | 82.8316 | 1,626,240,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,347,044,203 | 0 | 82.8318 | 1,626,240,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,347,044,203 | 12,000 | 82.8318 | 1,626,240,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,347,032,203 | 0 | 82.8311 | 1,626,240,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,347,032,203 | 0 | 82.8311 | 1,626,240,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,347,032,203 | -256,000 | 82.8311 | 1,626,240,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,347,288,203 | 0 | 82.8468 | 1,626,240,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,347,288,203 | -84,000 | 82.8468 | 1,626,240,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,347,372,203 | -1,292,000 | 82.8520 | 1,626,240,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,348,664,203 | -184,000 | 82.9314 | 1,626,240,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,348,848,203 | -156,000 | 82.9428 | 1,626,240,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,349,004,203 | 0 | 82.9523 | 1,626,240,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,349,004,203 | 36,000 | 82.9523 | 1,626,240,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,348,968,203 | -1,336,000 | 82.9501 | 1,626,240,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,350,304,203 | 4,000 | 83.0323 | 1,626,240,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,350,300,203 | -452,000 | 83.0320 | 1,626,240,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,350,752,203 | -176,000 | 83.0598 | 1,626,240,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,350,928,203 | -76,000 | 83.0707 | 1,626,240,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,351,004,203 | -648,000 | 83.0753 | 1,626,240,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,351,652,203 | 600,000 | 83.1152 | 1,626,240,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,351,052,203 | 96,000 | 83.0783 | 1,626,240,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,350,956,203 | 0 | 83.0724 | 1,626,240,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,350,956,203 | 0 | 83.0724 | 1,626,240,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,350,956,203 | 72,000 | 83.0724 | 1,626,240,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,350,884,203 | 100,000 | 83.0679 | 1,626,240,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,350,784,203 | -328,000 | 83.0618 | 1,626,240,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,351,112,203 | 0 | 83.0820 | 1,626,240,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,351,112,203 | 20,000 | 83.0820 | 1,626,240,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,351,092,203 | 0 | 83.0807 | 1,626,240,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,351,092,203 | 0 | 83.0807 | 1,626,240,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,351,092,203 | 44,000 | 83.0807 | 1,626,240,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,351,048,203 | 4,000 | 83.0780 | 1,626,240,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,351,044,203 | 4,000 | 83.0778 | 1,626,240,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,351,040,203 | 0 | 83.0775 | 1,626,240,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,351,040,203 | 0 | 83.0775 | 1,626,240,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,351,040,203 | 0 | 83.0775 | 1,626,240,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,351,040,203 | 0 | 83.0775 | 1,626,240,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,351,040,203 | 4,000 | 83.0775 | 1,626,240,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,351,036,203 | 0 | 83.0773 | 1,626,240,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,351,036,203 | 0 | 83.0773 | 1,626,240,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,351,036,203 | 0 | 83.0773 | 1,626,240,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,351,036,203 | 4,000 | 83.0773 | 1,626,240,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,351,032,203 | 4,000 | 83.0770 | 1,626,240,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,351,028,203 | 100,000 | 83.0768 | 1,626,240,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,350,928,203 | 236,000 | 83.0707 | 1,626,240,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,350,692,203 | -744,000 | 83.0561 | 1,626,240,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,351,436,203 | 24,000 | 83.1019 | 1,626,240,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,351,412,203 | 100,000 | 83.1004 | 1,626,240,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,351,312,203 | 0 | 83.0943 | 1,626,240,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,351,312,203 | 16,000 | 83.0943 | 1,626,240,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,351,296,203 | 56,000 | 83.0933 | 1,626,240,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,351,240,203 | 0 | 83.0898 | 1,626,240,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,351,240,203 | -4,000 | 83.0898 | 1,626,240,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,351,244,203 | 64,000 | 83.0901 | 1,626,240,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,351,180,203 | 0 | 83.0861 | 1,626,240,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,351,180,203 | 8,000 | 83.0861 | 1,626,240,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,351,172,203 | 0 | 83.0857 | 1,626,240,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,351,172,203 | 0 | 83.0857 | 1,626,240,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,351,172,203 | 0 | 83.0857 | 1,626,240,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,351,172,203 | -104,000 | 83.0857 | 1,626,240,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,351,276,203 | 84,000 | 83.0921 | 1,626,240,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,351,192,203 | 0 | 83.0869 | 1,626,240,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,351,192,203 | 16,000 | 83.0869 | 1,626,240,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,351,176,203 | 0 | 83.0859 | 1,626,240,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,351,176,203 | 0 | 83.0859 | 1,626,240,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,351,176,203 | 52,000 | 83.0859 | 1,626,240,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,351,124,203 | 84,000 | 83.0827 | 1,626,240,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,351,040,203 | -3,963,000 | 83.0775 | 1,626,240,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,355,003,203 | 492,000 | 83.3212 | 1,626,240,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,354,511,203 | 164,000 | 83.2910 | 1,626,240,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,354,347,203 | 200,000 | 83.2809 | 1,626,240,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,354,147,203 | -188,000 | 83.2686 | 1,626,240,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,354,335,203 | -56,000 | 83.2802 | 1,626,240,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,354,391,203 | 0 | 83.2836 | 1,626,240,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,354,391,203 | -724,000 | 83.2836 | 1,626,240,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,355,115,203 | 0 | 83.3281 | 1,626,240,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,355,115,203 | -68,000 | 83.3281 | 1,626,240,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,355,183,203 | 12,000 | 83.3323 | 1,626,240,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,355,171,203 | 0 | 83.3316 | 1,626,240,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,355,171,203 | 0 | 83.3316 | 1,626,240,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,355,171,203 | -196,000 | 83.3316 | 1,626,240,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,355,367,203 | 0 | 83.3436 | 1,626,240,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,355,367,203 | 0 | 83.3436 | 1,626,240,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,355,367,203 | 104,000 | 83.3436 | 1,626,240,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,355,263,203 | 0 | 83.3372 | 1,626,240,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,355,263,203 | 0 | 83.3372 | 1,626,240,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,355,263,203 | 0 | 83.3372 | 1,626,240,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,355,263,203 | 0 | 83.3372 | 1,626,240,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,355,263,203 | 0 | 83.3372 | 1,626,240,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,355,263,203 | 0 | 83.3372 | 1,626,240,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,355,263,203 | -24,000 | 83.3372 | 1,626,240,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,355,287,203 | 40,000 | 83.3387 | 1,626,240,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,355,247,203 | 164,000 | 83.3362 | 1,626,240,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,355,083,203 | -4,000 | 83.3262 | 1,626,240,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,355,087,203 | 1,124,000 | 83.3264 | 1,626,240,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,353,963,203 | 20,000 | 83.2573 | 1,626,240,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,353,943,203 | -464,000 | 83.2561 | 1,626,240,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,354,407,203 | 40,000 | 83.2846 | 1,626,240,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,354,367,203 | -3,652,000 | 83.2821 | 1,626,240,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,358,019,203 | 128,000 | 83.5067 | 1,626,240,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,357,891,203 | 0 | 83.4988 | 1,626,240,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,357,891,203 | 0 | 83.4988 | 1,626,240,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,357,891,203 | 168,000 | 83.4988 | 1,626,240,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,357,723,203 | 36,000 | 83.4885 | 1,626,240,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,357,687,203 | 0 | 83.4863 | 1,626,240,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,357,687,203 | 16,000 | 83.4863 | 1,626,240,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,357,671,203 | 0 | 83.4853 | 1,626,240,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,357,671,203 | 16,000 | 83.4853 | 1,626,240,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,357,655,203 | 172,000 | 83.4843 | 1,626,240,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,357,483,203 | -196,000 | 83.4737 | 1,626,240,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,357,679,203 | -456,000 | 83.4858 | 1,626,240,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,358,135,203 | 504,000 | 83.5138 | 1,626,240,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,357,631,203 | 112,000 | 83.4828 | 1,626,240,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,357,519,203 | -424,000 | 83.4759 | 1,626,240,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,357,943,203 | 0 | 83.5020 | 1,626,240,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,357,943,203 | 372,000 | 83.5020 | 1,626,240,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,357,571,203 | -84,000 | 83.4791 | 1,626,240,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,357,655,203 | 560,000 | 83.4843 | 1,626,240,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,357,095,203 | -548,000 | 83.4499 | 1,626,240,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,357,643,203 | 540,000 | 83.4836 | 1,626,240,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,357,103,203 | 92,000 | 83.4504 | 1,626,240,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,357,011,203 | 388,000 | 83.4447 | 1,626,240,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,356,623,203 | 76,000 | 83.4208 | 1,626,240,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,356,547,203 | 36,000 | 83.4162 | 1,626,240,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,356,511,203 | 0 | 83.4140 | 1,626,240,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,356,511,203 | -436,000 | 83.4140 | 1,626,240,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,356,947,203 | -4,000 | 83.4408 | 1,626,240,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,356,951,203 | -60,000 | 83.4410 | 1,626,240,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,357,011,203 | 120,000 | 83.4447 | 1,626,240,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,356,891,203 | 636,000 | 83.4373 | 1,626,240,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,356,255,203 | 0 | 83.3982 | 1,626,240,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,356,255,203 | -92,000 | 83.3982 | 1,626,240,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,356,347,203 | 0 | 83.4039 | 1,626,240,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,356,347,203 | 172,000 | 83.4039 | 1,626,240,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,356,175,203 | 940,000 | 83.3933 | 1,626,240,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,355,235,203 | 284,000 | 83.3355 | 1,626,240,000 | 2022-07-26 |
| 788 | 2022-07-28 | 1,354,951,203 | 60,000 | 83.3180 | 1,626,240,000 | 2022-07-26 |
| 789 | 2022-07-27 | 1,354,891,203 | 0 | 83.3143 | 1,626,240,000 | 2022-07-26 |
| 790 | 2022-07-26 | 1,354,891,203 | 292,000 | 83.3143 | 1,626,240,000 | 2022-07-26 |
| 791 | 2022-07-25 | 1,354,599,203 | -40,000 | 91.6260 | 1,478,400,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,354,639,203 | 544,000 | 91.6287 | 1,478,400,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,354,095,203 | 52,000 | 91.5919 | 1,478,400,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,354,043,203 | 1,768,000 | 91.5884 | 1,478,400,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,352,275,203 | 60,000 | 91.4688 | 1,478,400,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,352,215,203 | 432,000 | 91.4648 | 1,478,400,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,351,783,203 | 128,000 | 91.4356 | 1,478,400,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,351,655,203 | 56,000 | 91.4269 | 1,478,400,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,351,599,203 | 0 | 91.4231 | 1,478,400,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,351,599,203 | 0 | 91.4231 | 1,478,400,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,351,599,203 | 436,000 | 91.4231 | 1,478,400,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,351,163,203 | 288,000 | 91.3936 | 1,478,400,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,350,875,203 | 0 | 91.3741 | 1,478,400,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,350,875,203 | 144,000 | 91.3741 | 1,478,400,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,350,731,203 | 0 | 91.3644 | 1,478,400,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,350,731,203 | -500,000 | 91.3644 | 1,478,400,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,351,231,203 | 0 | 91.3982 | 1,478,400,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,351,231,203 | -60,000 | 91.3982 | 1,478,400,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,351,291,203 | 60,000 | 91.4023 | 1,478,400,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,351,231,203 | 28,000 | 91.3982 | 1,478,400,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,351,203,203 | -56,000 | 91.3963 | 1,478,400,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,351,259,203 | 40,000 | 91.4001 | 1,478,400,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,351,219,203 | -2,140,000 | 91.3974 | 1,478,400,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,353,359,203 | -4,000 | 91.5422 | 1,478,400,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,353,363,203 | 8,000 | 91.5424 | 1,478,400,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,353,355,203 | -92,000 | 91.5419 | 1,478,400,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,353,447,203 | 0 | 91.5481 | 1,478,400,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,353,447,203 | 0 | 91.5481 | 1,478,400,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,353,447,203 | -24,000 | 91.5481 | 1,478,400,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,353,471,203 | 100,000 | 91.5497 | 1,478,400,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,353,371,203 | 396,000 | 91.5430 | 1,478,400,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,352,975,203 | 4,000 | 91.5162 | 1,478,400,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,352,971,203 | 4,000 | 91.5159 | 1,478,400,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,352,967,203 | 0 | 91.5156 | 1,478,400,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,352,967,203 | -4,000 | 91.5156 | 1,478,400,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,352,971,203 | 0 | 91.5159 | 1,478,400,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,352,971,203 | -4,000 | 91.5159 | 1,478,400,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,352,975,203 | 0 | 91.5162 | 1,478,400,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,352,975,203 | -24,000 | 91.5162 | 1,478,400,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,352,999,203 | 240,000 | 91.5178 | 1,478,400,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,352,759,203 | -56,000 | 91.5016 | 1,478,400,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,352,815,203 | 0 | 91.5054 | 1,478,400,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,352,815,203 | -4,000 | 91.5054 | 1,478,400,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,352,819,203 | 144,000 | 91.5056 | 1,478,400,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,352,675,203 | 388,000 | 91.4959 | 1,478,400,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,352,287,203 | 0 | 91.4696 | 1,478,400,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,352,287,203 | -208,000 | 91.4696 | 1,478,400,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,352,495,203 | 96,000 | 91.4837 | 1,478,400,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,352,399,203 | 4,000 | 91.4772 | 1,478,400,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,352,395,203 | -420,000 | 91.4769 | 1,478,400,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,352,815,203 | -176,000 | 91.5054 | 1,478,400,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,352,991,203 | -28,000 | 91.5173 | 1,478,400,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,353,019,203 | 20,000 | 91.5192 | 1,478,400,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,352,999,203 | -340,000 | 91.5178 | 1,478,400,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,353,339,203 | 8,000 | 91.5408 | 1,478,400,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,353,331,203 | 396,000 | 91.5403 | 1,478,400,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,352,935,203 | 52,000 | 91.5135 | 1,478,400,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,352,883,203 | -76,000 | 91.5100 | 1,478,400,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,352,959,203 | 592,000 | 91.5151 | 1,478,400,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,352,367,203 | -416,000 | 91.4751 | 1,478,400,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,352,783,203 | -744,000 | 91.5032 | 1,478,400,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,353,527,203 | -88,000 | 91.5535 | 1,478,400,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,353,615,203 | -276,000 | 91.5595 | 1,478,400,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,353,891,203 | 1,692,000 | 91.5781 | 1,478,400,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,352,199,203 | 1,604,000 | 91.4637 | 1,478,400,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,350,595,203 | -380,000 | 91.3552 | 1,478,400,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,350,975,203 | -280,000 | 91.3809 | 1,478,400,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,351,255,203 | -44,000 | 91.3998 | 1,478,400,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,351,299,203 | -776,000 | 91.4028 | 1,478,400,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,352,075,203 | -452,000 | 91.4553 | 1,478,400,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,352,527,203 | 116,000 | 91.4859 | 1,478,400,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,352,411,203 | 2,660,000 | 91.4780 | 1,478,400,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,349,751,203 | 140,000 | 91.2981 | 1,478,400,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,349,611,203 | 396,000 | 91.2886 | 1,478,400,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,349,215,203 | -264,000 | 91.2619 | 1,478,400,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,349,479,203 | -344,000 | 91.2797 | 1,478,400,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,349,823,203 | 640,000 | 91.3030 | 1,478,400,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,349,183,203 | -1,056,000 | 91.2597 | 1,478,400,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,350,239,203 | 304,000 | 91.3311 | 1,478,400,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,349,935,203 | -528,000 | 91.3106 | 1,478,400,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,350,463,203 | 20,000 | 91.3463 | 1,478,400,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,350,443,203 | 192,000 | 91.3449 | 1,478,400,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,350,251,203 | 1,040,000 | 91.3319 | 1,478,400,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,349,211,203 | -184,000 | 91.2616 | 1,478,400,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,349,395,203 | 1,216,000 | 91.2740 | 1,478,400,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,348,179,203 | 108,000 | 91.1918 | 1,478,400,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,348,071,203 | 480,000 | 91.1845 | 1,478,400,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,347,591,203 | -32,000 | 91.1520 | 1,478,400,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,347,623,203 | -672,000 | 91.1542 | 1,478,400,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,348,295,203 | -1,004,000 | 91.1996 | 1,478,400,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,349,299,203 | -688,000 | 91.2675 | 1,478,400,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,349,987,203 | -276,000 | 91.3141 | 1,478,400,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,350,263,203 | 16,000 | 91.3327 | 1,478,400,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,350,247,203 | -356,000 | 91.3317 | 1,478,400,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,350,603,203 | -664,000 | 91.3557 | 1,478,400,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,351,267,203 | -104,000 | 91.4006 | 1,478,400,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,351,371,203 | -100,000 | 91.4077 | 1,478,400,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,351,471,203 | 40,000 | 91.4144 | 1,478,400,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,351,431,203 | -1,416,000 | 91.4117 | 1,478,400,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,352,847,203 | 32,000 | 91.5075 | 1,478,400,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,352,815,203 | 892,000 | 91.5054 | 1,478,400,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,351,923,203 | 192,000 | 91.4450 | 1,478,400,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,351,731,203 | 752,000 | 91.4320 | 1,478,400,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,350,979,203 | -2,372,000 | 91.3812 | 1,478,400,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,353,351,203 | 456,000 | 91.5416 | 1,478,400,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,352,895,203 | -132,000 | 91.5108 | 1,478,400,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,353,027,203 | 0 | 91.5197 | 1,478,400,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,353,027,203 | -84,000 | 91.5197 | 1,478,400,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,353,111,203 | -104,000 | 91.5254 | 1,478,400,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,353,215,203 | 340,000 | 91.5324 | 1,478,400,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,352,875,203 | -220,000 | 91.5094 | 1,478,400,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,353,095,203 | -3,536,000 | 91.5243 | 1,478,400,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,356,631,203 | -1,416,000 | 91.7635 | 1,478,400,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,358,047,203 | -1,412,000 | 91.8593 | 1,478,400,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,359,459,203 | 172,000 | 91.9548 | 1,478,400,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,359,287,203 | -588,000 | 91.9431 | 1,478,400,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,359,875,203 | 92,000 | 91.9829 | 1,478,400,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,359,783,203 | -336,000 | 91.9767 | 1,478,400,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,360,119,203 | -640,000 | 91.9994 | 1,478,400,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,360,759,203 | -1,904,000 | 92.0427 | 1,478,400,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,362,663,203 | -1,736,000 | 92.1715 | 1,478,400,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,364,399,203 | -892,000 | 92.2889 | 1,478,400,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,365,291,203 | 96,000 | 92.3492 | 1,478,400,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,365,195,203 | -1,392,000 | 92.3427 | 1,478,400,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,366,587,203 | 296,000 | 92.4369 | 1,478,400,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,366,291,203 | -28,000 | 92.4169 | 1,478,400,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,366,319,203 | -9,368,000 | 92.4188 | 1,478,400,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,375,687,203 | 0 | 93.0524 | 1,478,400,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,375,687,203 | -140,000 | 93.0524 | 1,478,400,000 | 2021-12-13 |
| 929 | 2021-12-29 | 1,375,827,203 | -344,000 | 93.0619 | 1,478,400,000 | 2021-12-13 |
| 930 | 2021-12-28 | 1,376,171,203 | 360,000 | 93.0852 | 1,478,400,000 | 2021-12-13 |
| 931 | 2021-12-24 | 1,375,811,203 | 0 | 93.0608 | 1,478,400,000 | 2021-12-13 |
| 932 | 2021-12-23 | 1,375,811,203 | 0 | 93.0608 | 1,478,400,000 | 2021-12-13 |
| 933 | 2021-12-22 | 1,375,811,203 | -200,000 | 93.0608 | 1,478,400,000 | 2021-12-13 |
| 934 | 2021-12-21 | 1,376,011,203 | -92,000 | 93.0744 | 1,478,400,000 | 2021-12-13 |
| 935 | 2021-12-20 | 1,376,103,203 | -60,000 | 93.0806 | 1,478,400,000 | 2021-12-13 |
| 936 | 2021-12-17 | 1,376,163,203 | -164,000 | 93.0846 | 1,478,400,000 | 2021-12-13 |
| 937 | 2021-12-16 | 1,376,327,203 | -464,000 | 93.0957 | 1,478,400,000 | 2021-12-13 |
| 938 | 2021-12-15 | 1,376,791,203 | 246,492,000 | 93.1271 | 1,478,400,000 | 2021-12-13 |
| 939 | 2021-12-14 | 1,130,299,203 | 28,000 | 76.4542 | 1,478,400,000 | 2021-12-13 |
| 940 | 2021-12-13 | 1,130,271,203 | 1,100,000 | 76.4523 | 1,478,400,000 | 2021-12-13 |
| 941 | 2021-12-10 | 1,129,171,203 | 124,000 | 91.6535 | 1,232,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,129,047,203 | 22,956,000 | 91.6434 | 1,232,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,106,091,203 | -552,000 | 89.7801 | 1,232,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,106,643,203 | 836,000 | 89.8249 | 1,232,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,105,807,203 | -496,000 | 89.7571 | 1,232,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,106,303,203 | 1,396,000 | 89.7973 | 1,232,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,104,907,203 | -2,472,000 | 89.6840 | 1,232,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,107,379,203 | 4,832,000 | 89.8847 | 1,232,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,102,547,203 | -3,052,000 | 89.4925 | 1,232,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,105,599,203 | -64,000 | 89.7402 | 1,232,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,105,663,203 | -2,544,000 | 89.7454 | 1,232,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,108,207,203 | -124,000 | 89.9519 | 1,232,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,108,331,203 | -2,888,000 | 89.9619 | 1,232,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,111,219,203 | -2,940,000 | 90.1964 | 1,232,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,114,159,203 | -2,992,000 | 90.4350 | 1,232,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,117,151,203 | 64,000 | 90.6779 | 1,232,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,117,087,203 | -560,000 | 90.6727 | 1,232,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,117,647,203 | -224,000 | 90.7181 | 1,232,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,117,871,203 | -16,000 | 90.7363 | 1,232,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,117,887,203 | -28,000 | 90.7376 | 1,232,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,117,915,203 | 8,000 | 90.7399 | 1,232,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,117,907,203 | 0 | 90.7392 | 1,232,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,117,907,203 | 72,000 | 90.7392 | 1,232,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,117,835,203 | 856,000 | 90.7334 | 1,232,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,116,979,203 | -404,000 | 90.6639 | 1,232,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,117,383,203 | -24,000 | 90.6967 | 1,232,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,117,407,203 | -72,000 | 90.6986 | 1,232,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,117,479,203 | -128,000 | 90.7045 | 1,232,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,117,607,203 | 44,604,000 | 90.7149 | 1,232,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,073,003,203 | 244,000 | 87.0944 | 1,232,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,072,759,203 | 156,000 | 87.0746 | 1,232,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,072,603,203 | -480,000 | 87.0619 | 1,232,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,073,083,203 | -104,000 | 87.1009 | 1,232,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,073,187,203 | -684,000 | 87.1094 | 1,232,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,073,871,203 | 688,000 | 87.1649 | 1,232,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,073,183,203 | 1,508,000 | 87.1090 | 1,232,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,071,675,203 | 1,316,000 | 86.9866 | 1,232,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,070,359,203 | -68,000 | 86.8798 | 1,232,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,070,427,203 | -28,000 | 86.8853 | 1,232,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,070,455,203 | -188,000 | 86.8876 | 1,232,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,070,643,203 | -520,000 | 86.9029 | 1,232,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,071,163,203 | -168,000 | 86.9451 | 1,232,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,071,331,203 | -452,000 | 86.9587 | 1,232,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,071,783,203 | -492,000 | 86.9954 | 1,232,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,072,275,203 | -132,000 | 87.0353 | 1,232,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,072,407,203 | -164,000 | 87.0460 | 1,232,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,072,571,203 | 24,000 | 87.0594 | 1,232,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,072,547,203 | -952,000 | 87.0574 | 1,232,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,073,499,203 | -1,164,000 | 87.1347 | 1,232,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,074,663,203 | -336,000 | 87.2292 | 1,232,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 1,074,999,203 | -1,524,000 | 87.2564 | 1,232,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 1,076,523,203 | 1,132,000 | 87.3801 | 1,232,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 1,075,391,203 | -600,000 | 87.2882 | 1,232,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 1,075,991,203 | 1,628,013 | 87.3369 | 1,232,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 1,074,363,190 | 4,000 | 87.2048 | 1,232,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,074,359,190 | 108,000 | 87.2045 | 1,232,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,074,251,190 | -892,000 | 87.1957 | 1,232,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,075,143,190 | 132,000 | 87.2681 | 1,232,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,075,011,190 | 8,000 | 87.2574 | 1,232,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,075,003,190 | 248,000 | 87.2568 | 1,232,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,074,755,190 | 292,000 | 87.2366 | 1,232,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,074,463,190 | 68,000 | 87.2129 | 1,232,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,074,395,190 | -184,000 | 87.2074 | 1,232,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,074,579,190 | -132,000 | 87.2223 | 1,232,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,074,711,190 | -476,000 | 87.2331 | 1,232,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,075,187,190 | -1,560,000 | 87.2717 | 1,232,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,076,747,190 | 11,012,000 | 87.3983 | 1,232,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,065,735,190 | -232,000 | 86.5045 | 1,232,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,065,967,190 | -104,000 | 86.5233 | 1,232,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,066,071,190 | -152,000 | 86.5318 | 1,232,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,066,223,190 | 120,000 | 86.5441 | 1,232,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,066,103,190 | 1,136,000 | 86.5343 | 1,232,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,064,967,190 | 0 | 86.4421 | 1,232,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,064,967,190 | -3,096,000 | 86.4421 | 1,232,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,068,063,190 | 188,000 | 86.6934 | 1,232,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,067,875,190 | 1,432,000 | 86.6782 | 1,232,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,066,443,190 | 156,000 | 86.5619 | 1,232,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,066,287,190 | -660,000 | 86.5493 | 1,232,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,066,947,190 | 48,000 | 86.6029 | 1,232,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,066,899,190 | -344,000 | 86.5990 | 1,232,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,067,243,190 | 44,000 | 86.6269 | 1,232,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,067,199,190 | 160,000 | 86.6233 | 1,232,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,067,039,190 | 10,956,000 | 86.6103 | 1,232,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,056,083,190 | -156,000 | 85.7210 | 1,232,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,056,239,190 | -2,928,000 | 85.7337 | 1,232,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,059,167,190 | -1,024,000 | 85.9714 | 1,232,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,060,191,190 | 152,000 | 86.0545 | 1,232,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,060,039,190 | 120,000 | 86.0421 | 1,232,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,059,919,190 | -300,000 | 86.0324 | 1,232,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,060,219,190 | 0 | 86.0568 | 1,232,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,060,219,190 | 104,000 | 86.0568 | 1,232,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,060,115,190 | -220,000 | 86.0483 | 1,232,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,060,335,190 | 120,000 | 86.0662 | 1,232,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,060,215,190 | -416,000 | 86.0564 | 1,232,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,060,631,190 | -148,000 | 86.0902 | 1,232,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,060,779,190 | 100,000 | 86.1022 | 1,232,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,060,679,190 | -124,000 | 86.0941 | 1,232,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,060,803,190 | 268,000 | 86.1042 | 1,232,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,060,535,190 | -112,000 | 86.0824 | 1,232,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,060,647,190 | -428,000 | 86.0915 | 1,232,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,061,075,190 | -84,000 | 86.1262 | 1,232,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,061,159,190 | -196,000 | 86.1331 | 1,232,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,061,355,190 | -124,000 | 86.1490 | 1,232,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,061,479,190 | -360,000 | 86.1590 | 1,232,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,061,839,190 | -1,984,000 | 86.1882 | 1,232,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,063,823,190 | 10,768,000 | 86.3493 | 1,232,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,053,055,190 | -504,000 | 85.4753 | 1,232,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,053,559,190 | 4,000 | 85.5162 | 1,232,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,053,555,190 | -1,912,000 | 85.5158 | 1,232,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,055,467,190 | -136,000 | 85.6710 | 1,232,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,055,603,190 | -1,048,000 | 85.6821 | 1,232,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,056,651,190 | 32,000 | 85.7671 | 1,232,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,056,619,190 | 0 | 85.7645 | 1,232,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,056,619,190 | -340,000 | 85.7645 | 1,232,000,000 | 2021-06-11 |
| 1055 | 2021-06-28 | 1,056,959,190 | -24,000 | 85.7921 | 1,232,000,000 | 2021-06-11 |
| 1056 | 2021-06-25 | 1,056,983,190 | 52,000 | 85.7941 | 1,232,000,000 | 2021-06-11 |
| 1057 | 2021-06-24 | 1,056,931,190 | -4,000 | 85.7899 | 1,232,000,000 | 2021-06-11 |
| 1058 | 2021-06-23 | 1,056,935,190 | 84,000 | 85.7902 | 1,232,000,000 | 2021-06-11 |
| 1059 | 2021-06-22 | 1,056,851,190 | 11,420,000 | 85.7834 | 1,232,000,000 | 2021-06-11 |
| 1060 | 2021-06-21 | 1,045,431,190 | -16,000 | 84.8564 | 1,232,000,000 | 2021-06-11 |
| 1061 | 2021-06-18 | 1,045,447,190 | -2,808,000 | 84.8577 | 1,232,000,000 | 2021-06-11 |
| 1062 | 2021-06-17 | 1,048,255,190 | 52,000 | 85.0856 | 1,232,000,000 | 2021-06-11 |
| 1063 | 2021-06-16 | 1,048,203,190 | 204,000 | 85.0814 | 1,232,000,000 | 2021-06-11 |
| 1064 | 2021-06-15 | 1,047,999,190 | -416,000 | 85.0649 | 1,232,000,000 | 2021-06-11 |
| 1065 | 2021-06-11 | 1,048,415,190 | -228,000 | 85.0986 | 1,232,000,000 | 2021-06-11 |
| 1066 | 2021-06-10 | 1,048,643,190 | -64,000 | 93.6289 | 1,120,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,048,707,190 | 1,108,000 | 93.6346 | 1,120,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,047,599,190 | 64,000 | 93.5356 | 1,120,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,047,535,190 | -208,000 | 93.5299 | 1,120,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,047,743,190 | -192,000 | 93.5485 | 1,120,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,047,935,190 | 96,000 | 93.5656 | 1,120,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,047,839,190 | 380,000 | 93.5571 | 1,120,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,047,459,190 | 24,000 | 93.5231 | 1,120,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,047,435,190 | 384,000 | 93.5210 | 1,120,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,047,051,190 | 36,000 | 93.4867 | 1,120,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,047,015,190 | -92,000 | 93.4835 | 1,120,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,047,107,190 | 152,000 | 93.4917 | 1,120,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,046,955,190 | -396,000 | 93.4781 | 1,120,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,047,351,190 | 32,000 | 93.5135 | 1,120,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,047,319,190 | -88,000 | 93.5106 | 1,120,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,047,407,190 | 52,000 | 93.5185 | 1,120,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,047,355,190 | -208,000 | 93.5139 | 1,120,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,047,563,190 | -116,000 | 93.5324 | 1,120,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,047,679,190 | -520,000 | 93.5428 | 1,120,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,048,199,190 | 4,000 | 93.5892 | 1,120,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,048,195,190 | 740,000 | 93.5889 | 1,120,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,047,455,190 | -468,000 | 93.5228 | 1,120,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,047,923,190 | 280,000 | 93.5646 | 1,120,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,047,643,190 | -40,000 | 93.5396 | 1,120,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,047,683,190 | -444,000 | 93.5431 | 1,120,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,048,127,190 | 68,000 | 93.5828 | 1,120,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,048,059,190 | 24,000 | 93.5767 | 1,120,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,048,035,190 | 28,000 | 93.5746 | 1,120,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,048,007,190 | -268,000 | 93.5721 | 1,120,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,048,275,190 | -84,000 | 93.5960 | 1,120,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,048,359,190 | -36,000 | 93.6035 | 1,120,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,048,395,190 | -608,000 | 93.6067 | 1,120,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,049,003,190 | 80,000 | 93.6610 | 1,120,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,048,923,190 | 312,000 | 93.6539 | 1,120,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,048,611,190 | -84,000 | 93.6260 | 1,120,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,048,695,190 | 164,000 | 93.6335 | 1,120,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,048,531,190 | 56,000 | 93.6189 | 1,120,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,048,475,190 | -40,000 | 93.6139 | 1,120,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,048,515,190 | -276,000 | 93.6174 | 1,120,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,048,791,190 | -160,000 | 93.6421 | 1,120,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,048,951,190 | -416,000 | 93.6564 | 1,120,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,049,367,190 | -256,000 | 93.6935 | 1,120,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,049,623,190 | -132,000 | 93.7164 | 1,120,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,049,755,190 | 220,000 | 93.7281 | 1,120,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,049,535,190 | -136,000 | 93.7085 | 1,120,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,049,671,190 | 500,000 | 93.7206 | 1,120,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,049,171,190 | -400,000 | 93.6760 | 1,120,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,049,571,190 | 72,000 | 93.7117 | 1,120,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,049,499,190 | 344,000 | 93.7053 | 1,120,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,049,155,190 | 144,000 | 93.6746 | 1,120,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,049,011,190 | 840,000 | 93.6617 | 1,120,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,048,171,190 | -408,000 | 93.5867 | 1,120,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,048,579,190 | 64,000 | 93.6231 | 1,120,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,048,515,190 | -152,000 | 93.6174 | 1,120,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,048,667,190 | -232,000 | 93.6310 | 1,120,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,048,899,190 | 24,000 | 93.6517 | 1,120,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,048,875,190 | 252,000 | 93.6496 | 1,120,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,048,623,190 | 92,000 | 93.6271 | 1,120,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,048,531,190 | 936,000 | 93.6189 | 1,120,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,047,595,190 | -48,000 | 93.5353 | 1,120,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,047,643,190 | -392,000 | 93.5396 | 1,120,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,048,035,190 | 160,000 | 93.5746 | 1,120,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,047,875,190 | 692,000 | 93.5603 | 1,120,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,047,183,190 | -1,248,000 | 93.4985 | 1,120,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,048,431,190 | 756,000 | 93.6099 | 1,120,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,047,675,190 | -328,000 | 93.5424 | 1,120,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,048,003,190 | -1,012,000 | 93.5717 | 1,120,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,049,015,190 | 452,000 | 93.6621 | 1,120,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,048,563,190 | -1,132,000 | 93.6217 | 1,120,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,049,695,190 | -548,000 | 93.7228 | 1,120,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,050,243,190 | -1,544,000 | 93.7717 | 1,120,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,051,787,190 | 88,000 | 93.9096 | 1,120,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,051,699,190 | -860,000 | 93.9017 | 1,120,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,052,559,190 | 2,820,000 | 93.9785 | 1,120,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,049,739,190 | -720,000 | 93.7267 | 1,120,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,050,459,190 | -576,000 | 93.7910 | 1,120,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,051,035,190 | -180,000 | 93.8424 | 1,120,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,051,215,190 | -25,776,000 | 93.8585 | 1,120,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,076,991,190 | -5,408,000 | 96.1599 | 1,120,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,082,399,190 | 0 | 96.6428 | 1,120,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,082,399,190 | 16,784,000 | 96.6428 | 1,120,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,065,615,190 | 27,784,000 | 95.1442 | 1,120,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,037,831,190 | 2,776,000 | 92.6635 | 1,120,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,035,055,190 | 3,176,000 | 92.4156 | 1,120,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,031,879,190 | 2,700,000 | 92.1321 | 1,120,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,029,179,190 | 508,000 | 91.8910 | 1,120,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,028,671,190 | 332,000 | 91.8456 | 1,120,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,028,339,190 | 372,000 | 91.8160 | 1,120,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,027,967,190 | 388,000 | 91.7828 | 1,120,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,027,579,190 | 568,000 | 91.7481 | 1,120,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,027,011,190 | 404,000 | 91.6974 | 1,120,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,026,607,190 | 804,000 | 91.6614 | 1,120,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,025,803,190 | 820,000 | 91.5896 | 1,120,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,024,983,190 | 92,000 | 91.5164 | 1,120,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,024,891,190 | 136,000 | 91.5081 | 1,120,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,024,755,190 | 784,000 | 91.4960 | 1,120,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,023,971,190 | 152,000 | 91.4260 | 1,120,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,023,819,190 | 1,148,000 | 91.4124 | 1,120,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,022,671,190 | 148,000 | 91.3099 | 1,120,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,022,523,190 | 20,000 | 91.2967 | 1,120,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,022,503,190 | -4,000 | 91.2949 | 1,120,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,022,507,190 | 28,000 | 91.2953 | 1,120,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,022,479,190 | 104,000 | 91.2928 | 1,120,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,022,375,190 | -12,000 | 91.2835 | 1,120,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,022,387,190 | 52,000 | 91.2846 | 1,120,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,022,335,190 | 196,000 | 91.2799 | 1,120,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,022,139,190 | 228,000 | 91.2624 | 1,120,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,021,911,190 | 0 | 91.2421 | 1,120,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,021,911,190 | 0 | 91.2421 | 1,120,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,021,911,190 | 0 | 91.2421 | 1,120,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,021,911,190 | 0 | 91.2421 | 1,120,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,021,911,190 | 28,000 | 91.2421 | 1,120,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,021,883,190 | 0 | 91.2396 | 1,120,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,021,883,190 | 64,000 | 91.2396 | 1,120,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,021,819,190 | 0 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,021,819,190 | 0 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,021,819,190 | 0 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,021,819,190 | 0 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,021,819,190 | 0 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,021,819,190 | 0 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,021,819,190 | 0 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,021,819,190 | 0 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,021,819,190 | 628,000 | 91.2339 | 1,120,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,021,191,190 | -48,000 | 91.1778 | 1,120,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,021,239,190 | -836,000 | 91.1821 | 1,120,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,022,075,190 | 0 | 91.2567 | 1,120,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,022,075,190 | -4,000 | 91.2567 | 1,120,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,022,079,190 | 0 | 91.2571 | 1,120,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,022,079,190 | 0 | 91.2571 | 1,120,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,022,079,190 | 0 | 91.2571 | 1,120,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,022,079,190 | 12,000 | 91.2571 | 1,120,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,022,067,190 | 0 | 91.2560 | 1,120,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,022,067,190 | 48,000 | 91.2560 | 1,120,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,022,019,190 | 52,000 | 91.2517 | 1,120,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,021,967,190 | 84,000 | 91.2471 | 1,120,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,021,883,190 | 4,000 | 91.2396 | 1,120,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,021,879,190 | 148,000 | 91.2392 | 1,120,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,021,731,190 | 0 | 91.2260 | 1,120,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,021,731,190 | -16,000 | 91.2260 | 1,120,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,021,747,190 | 0 | 91.2274 | 1,120,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,021,747,190 | 84,000 | 91.2274 | 1,120,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,021,663,190 | 60,000 | 91.2199 | 1,120,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,021,603,190 | 120,000 | 91.2146 | 1,120,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,021,483,190 | 132,000 | 91.2039 | 1,120,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,021,351,190 | 0 | 91.1921 | 1,120,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,021,351,190 | 0 | 91.1921 | 1,120,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,021,351,190 | 0 | 91.1921 | 1,120,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,021,351,190 | 0 | 91.1921 | 1,120,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,021,351,190 | 0 | 91.1921 | 1,120,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,021,351,190 | 0 | 91.1921 | 1,120,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,021,351,190 | 0 | 91.1921 | 1,120,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,021,351,190 | 76,000 | 91.1921 | 1,120,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,021,275,190 | 48,000 | 91.1853 | 1,120,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,021,227,190 | 0 | 91.1810 | 1,120,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,021,227,190 | 0 | 91.1810 | 1,120,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,021,227,190 | 0 | 91.1810 | 1,120,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,021,227,190 | 0 | 91.1810 | 1,120,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,021,227,190 | 0 | 91.1810 | 1,120,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,021,227,190 | 8,000 | 91.1810 | 1,120,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,021,219,190 | 12,000 | 91.1803 | 1,120,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,021,207,190 | 20,000 | 91.1792 | 1,120,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,021,187,190 | 0 | 91.1774 | 1,120,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,021,187,190 | 0 | 91.1774 | 1,120,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,021,187,190 | 0 | 91.1774 | 1,120,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,021,187,190 | 0 | 91.1774 | 1,120,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,021,187,190 | 0 | 91.1774 | 1,120,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,021,187,190 | 4,000 | 91.1774 | 1,120,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,021,183,190 | 0 | 91.1771 | 1,120,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,021,183,190 | 0 | 91.1771 | 1,120,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,021,183,190 | 0 | 91.1771 | 1,120,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,021,183,190 | 0 | 91.1771 | 1,120,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,021,183,190 | 0 | 91.1771 | 1,120,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,021,183,190 | 8,000 | 91.1771 | 1,120,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,021,175,190 | 8,000 | 91.1764 | 1,120,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,021,167,190 | -12,000 | 91.1756 | 1,120,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,021,179,190 | 0 | 91.1767 | 1,120,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,021,179,190 | 0 | 91.1767 | 1,120,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,021,179,190 | -4,000 | 91.1767 | 1,120,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,021,183,190 | 0 | 91.1771 | 1,120,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,021,183,190 | 527,000 | 91.1771 | 1,120,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,020,656,190 | 132,000 | 91.1300 | 1,120,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,020,524,190 | 0 | 91.1182 | 1,120,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,020,524,190 | -20,000 | 91.1182 | 1,120,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,020,544,190 | 0 | 91.1200 | 1,120,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,020,544,190 | 0 | 91.1200 | 1,120,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,020,544,190 | 0 | 91.1200 | 1,120,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,020,544,190 | -12,000 | 91.1200 | 1,120,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,020,556,190 | 0 | 91.1211 | 1,120,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,020,556,190 | 0 | 91.1211 | 1,120,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,020,556,190 | 0 | 91.1211 | 1,120,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,020,556,190 | 0 | 91.1211 | 1,120,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,020,556,190 | 0 | 91.1211 | 1,120,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,020,556,190 | 0 | 91.1211 | 1,120,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,020,556,190 | 0 | 91.1211 | 1,120,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,020,556,190 | 40,000 | 91.1211 | 1,120,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,020,516,190 | 0 | 91.1175 | 1,120,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,020,516,190 | 56,000 | 91.1175 | 1,120,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,020,460,190 | -4,000 | 91.1125 | 1,120,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,020,464,190 | 0 | 91.1129 | 1,120,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,020,464,190 | 20,000 | 91.1129 | 1,120,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,020,444,190 | 40,000 | 91.1111 | 1,120,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,020,404,190 | 0 | 91.1075 | 1,120,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,020,404,190 | 0 | 91.1075 | 1,120,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,020,404,190 | 28,000 | 91.1075 | 1,120,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,020,376,190 | 4,000 | 91.1050 | 1,120,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,020,372,190 | -80,000 | 91.1047 | 1,120,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,020,452,190 | 0 | 91.1118 | 1,120,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,020,452,190 | 80,000 | 91.1118 | 1,120,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,020,372,190 | 56,000 | 91.1047 | 1,120,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,020,316,190 | 0 | 91.0997 | 1,120,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,020,316,190 | 0 | 91.0997 | 1,120,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,020,316,190 | 4,000 | 91.0997 | 1,120,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,020,312,190 | 0 | 91.0993 | 1,120,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,020,312,190 | 16,000 | 91.0993 | 1,120,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,020,296,190 | 12,000 | 91.0979 | 1,120,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,020,284,190 | 44,000 | 91.0968 | 1,120,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,020,240,190 | 0 | 91.0929 | 1,120,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,020,240,190 | -8,000 | 91.0929 | 1,120,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,020,248,190 | 0 | 91.0936 | 1,120,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,020,248,190 | 4,000 | 91.0936 | 1,120,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,020,244,190 | 0 | 91.0932 | 1,120,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,020,244,190 | 0 | 91.0932 | 1,120,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,020,244,190 | 0 | 91.0932 | 1,120,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,020,244,190 | 0 | 91.0932 | 1,120,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,020,244,190 | 0 | 91.0932 | 1,120,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,020,244,190 | 12,000 | 91.0932 | 1,120,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,020,232,190 | 36,000 | 91.0922 | 1,120,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,020,196,190 | 12,000 | 91.0889 | 1,120,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,020,184,190 | -12,000 | 91.0879 | 1,120,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,020,196,190 | 0 | 91.0889 | 1,120,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,020,196,190 | 4,000 | 91.0889 | 1,120,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,020,192,190 | 40,000 | 91.0886 | 1,120,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,020,152,190 | 0 | 91.0850 | 1,120,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,020,152,190 | 0 | 91.0850 | 1,120,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,020,152,190 | 16,000 | 91.0850 | 1,120,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,020,136,190 | 0 | 91.0836 | 1,120,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,020,136,190 | 0 | 91.0836 | 1,120,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,020,136,190 | 0 | 91.0836 | 1,120,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,020,136,190 | 0 | 91.0836 | 1,120,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,020,136,190 | 0 | 91.0836 | 1,120,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,020,136,190 | 0 | 91.0836 | 1,120,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,020,136,190 | 0 | 91.0836 | 1,120,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,020,136,190 | 4,000 | 91.0836 | 1,120,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,020,132,190 | -166,000 | 91.0832 | 1,120,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,020,298,190 | 0 | 91.0981 | 1,120,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,020,298,190 | 0 | 91.0981 | 1,120,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,020,298,190 | 32,000 | 91.0981 | 1,120,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,020,266,190 | 0 | 91.0952 | 1,120,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,020,266,190 | 0 | 91.0952 | 1,120,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,020,266,190 | 4,000 | 91.0952 | 1,120,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,020,262,190 | 16,000 | 91.0948 | 1,120,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,020,246,190 | 0 | 91.0934 | 1,120,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,020,246,190 | 8,000 | 91.0934 | 1,120,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,020,238,190 | 12,000 | 91.0927 | 1,120,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,020,226,190 | 0 | 91.0916 | 1,120,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,020,226,190 | 4,000 | 91.0916 | 1,120,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,020,222,190 | 0 | 91.0913 | 1,120,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,020,222,190 | 48,000 | 91.0913 | 1,120,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,020,174,190 | 0 | 91.0870 | 1,120,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,020,174,190 | 8,000 | 91.0870 | 1,120,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,020,166,190 | 12,000 | 91.0863 | 1,120,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,020,154,190 | 4,000 | 91.0852 | 1,120,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,020,150,190 | 4,000 | 91.0848 | 1,120,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,020,146,190 | 0 | 91.0845 | 1,120,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,020,146,190 | 0 | 91.0845 | 1,120,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,020,146,190 | 0 | 91.0845 | 1,120,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,020,146,190 | 12,000 | 91.0845 | 1,120,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,020,134,190 | 32,000 | 91.0834 | 1,120,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,020,102,190 | 20,000 | 91.0806 | 1,120,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,020,082,190 | 0 | 91.0788 | 1,120,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,020,082,190 | 0 | 91.0788 | 1,120,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,020,082,190 | 16,000 | 91.0788 | 1,120,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,020,066,190 | 0 | 91.0773 | 1,120,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,020,066,190 | 16,000 | 91.0773 | 1,120,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,020,050,190 | 0 | 91.0759 | 1,120,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,020,050,190 | 0 | 91.0759 | 1,120,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,020,050,190 | 8,000 | 91.0759 | 1,120,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,020,042,190 | -4,000 | 91.0752 | 1,120,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,020,046,190 | 0 | 91.0756 | 1,120,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,020,046,190 | 0 | 91.0756 | 1,120,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,020,046,190 | 4,000 | 91.0756 | 1,120,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,020,042,190 | 12,000 | 91.0752 | 1,120,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,020,030,190 | 0 | 91.0741 | 1,120,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,020,030,190 | 4,000 | 91.0741 | 1,120,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,020,026,190 | 40,000 | 91.0738 | 1,120,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,019,986,190 | 0 | 91.0702 | 1,120,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,019,986,190 | 0 | 91.0702 | 1,120,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,019,986,190 | 13,036,000 | 91.0702 | 1,120,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,006,950,190 | 4,000 | 89.9063 | 1,120,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,006,946,190 | 0 | 89.9059 | 1,120,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,006,946,190 | 8,000 | 89.9059 | 1,120,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,006,938,190 | 0 | 89.9052 | 1,120,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,006,938,190 | 28,000 | 89.9052 | 1,120,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,006,910,190 | -7,000,000 | 89.9027 | 1,120,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,013,910,190 | 0 | 90.5277 | 1,120,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,013,910,190 | 4,000 | 90.5277 | 1,120,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,013,906,190 | 0 | 90.5273 | 1,120,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,013,906,190 | 16,000 | 90.5273 | 1,120,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,013,890,190 | 0 | 90.5259 | 1,120,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,013,890,190 | 0 | 90.5259 | 1,120,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,013,890,190 | 8,000 | 90.5259 | 1,120,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,013,882,190 | 12,000 | 90.5252 | 1,120,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,013,870,190 | 4,000 | 90.5241 | 1,120,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,013,866,190 | 0 | 90.5238 | 1,120,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,013,866,190 | 0 | 90.5238 | 1,120,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,013,866,190 | 0 | 90.5238 | 1,120,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,013,866,190 | 0 | 90.5238 | 1,120,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,013,866,190 | 64,000 | 90.5238 | 1,120,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,013,802,190 | 12,000 | 90.5181 | 1,120,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,013,790,190 | 0 | 90.5170 | 1,120,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,013,790,190 | 0 | 90.5170 | 1,120,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,013,790,190 | 0 | 90.5170 | 1,120,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,013,790,190 | 0 | 90.5170 | 1,120,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,013,790,190 | 8,000 | 90.5170 | 1,120,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,013,782,190 | 4,000 | 90.5163 | 1,120,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,013,778,190 | 32,000 | 90.5159 | 1,120,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,013,746,190 | 32,000 | 90.5131 | 1,120,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,013,714,190 | 0 | 90.5102 | 1,120,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,013,714,190 | 0 | 90.5102 | 1,120,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,013,714,190 | 0 | 90.5102 | 1,120,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,013,714,190 | 0 | 90.5102 | 1,120,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,013,714,190 | 24,000 | 90.5102 | 1,120,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,013,690,190 | 32,000 | 90.5081 | 1,120,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,013,658,190 | 0 | 90.5052 | 1,120,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,013,658,190 | 24,000 | 90.5052 | 1,120,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,013,634,190 | 28,000 | 90.5031 | 1,120,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,013,606,190 | 0 | 90.5006 | 1,120,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,013,606,190 | 28,000 | 90.5006 | 1,120,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,013,578,190 | 36,000 | 90.4981 | 1,120,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,013,542,190 | 0 | 90.4948 | 1,120,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,013,542,190 | 0 | 90.4948 | 1,120,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,013,542,190 | 0 | 90.4948 | 1,120,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,013,542,190 | 36,000 | 90.4948 | 1,120,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,013,506,190 | 8,000 | 90.4916 | 1,120,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,013,498,190 | 0 | 90.4909 | 1,120,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,013,498,190 | 0 | 90.4909 | 1,120,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,013,498,190 | 0 | 90.4909 | 1,120,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,013,498,190 | 4,000 | 90.4909 | 1,120,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,013,494,190 | 0 | 90.4906 | 1,120,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,013,494,190 | 0 | 90.4906 | 1,120,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,013,494,190 | 40,000 | 90.4906 | 1,120,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,013,454,190 | 16,000 | 90.4870 | 1,120,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,013,438,190 | 4,000 | 90.4856 | 1,120,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,013,434,190 | 72,000 | 90.4852 | 1,120,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,013,362,190 | 4,000 | 90.4788 | 1,120,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,013,358,190 | -16,000 | 90.4784 | 1,120,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,013,374,190 | 0 | 90.4798 | 1,120,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,013,374,190 | 20,000 | 90.4798 | 1,120,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,013,354,190 | 24,000 | 90.4781 | 1,120,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,013,330,190 | 0 | 90.4759 | 1,120,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,013,330,190 | 12,000 | 90.4759 | 1,120,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,013,318,190 | 20,000 | 90.4748 | 1,120,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,013,298,190 | 20,000 | 90.4731 | 1,120,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,013,278,190 | 12,000 | 90.4713 | 1,120,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,013,266,190 | 12,000 | 90.4702 | 1,120,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,013,254,190 | 12,000 | 90.4691 | 1,120,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,013,242,190 | -16,000 | 90.4681 | 1,120,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,013,258,190 | 8,000 | 90.4695 | 1,120,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,013,250,190 | 0 | 90.4688 | 1,120,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,013,250,190 | 0 | 90.4688 | 1,120,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,013,250,190 | 0 | 90.4688 | 1,120,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,013,250,190 | 0 | 90.4688 | 1,120,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,013,250,190 | 0 | 90.4688 | 1,120,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,013,250,190 | 0 | 90.4688 | 1,120,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,013,250,190 | 12,000 | 90.4688 | 1,120,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,013,238,190 | 0 | 90.4677 | 1,120,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,013,238,190 | 55,732,000 | 90.4677 | 1,120,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 957,506,190 | 20,000 | 85.4916 | 1,120,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 957,486,190 | 24,000 | 85.4898 | 1,120,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 957,462,190 | 16,000 | 85.4877 | 1,120,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 957,446,190 | 24,000 | 85.4863 | 1,120,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 957,422,190 | 0 | 85.4841 | 1,120,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 957,422,190 | 0 | 85.4841 | 1,120,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 957,422,190 | 0 | 85.4841 | 1,120,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 957,422,190 | 0 | 85.4841 | 1,120,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 957,422,190 | 20,000 | 85.4841 | 1,120,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 957,402,190 | -55,716,000 | 85.4823 | 1,120,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,013,118,190 | 0 | 90.4570 | 1,120,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,013,118,190 | 0 | 90.4570 | 1,120,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,013,118,190 | 0 | 90.4570 | 1,120,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,013,118,190 | 0 | 90.4570 | 1,120,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,013,118,190 | -140,000 | 90.4570 | 1,120,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,013,258,190 | 12,000 | 90.4695 | 1,120,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,013,246,190 | 8,000 | 90.4684 | 1,120,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,013,238,190 | 28,000 | 90.4677 | 1,120,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,013,210,190 | 0 | 90.4652 | 1,120,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,013,210,190 | 0 | 90.4652 | 1,120,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,013,210,190 | 0 | 90.4652 | 1,120,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,013,210,190 | 0 | 90.4652 | 1,120,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,013,210,190 | 4,000 | 90.4652 | 1,120,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,013,206,190 | -8,000 | 90.4648 | 1,120,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,013,214,190 | 0 | 90.4656 | 1,120,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,013,214,190 | 0 | 90.4656 | 1,120,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,013,214,190 | 0 | 90.4656 | 1,120,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,013,214,190 | 0 | 90.4656 | 1,120,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,013,214,190 | 4,000 | 90.4656 | 1,120,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,013,210,190 | 4,000 | 90.4652 | 1,120,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,013,206,190 | 0 | 90.4648 | 1,120,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,013,206,190 | 4,000 | 90.4648 | 1,120,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,013,202,190 | 24,000 | 90.4645 | 1,120,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,013,178,190 | 16,000 | 90.4623 | 1,120,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,013,162,190 | 48,000 | 90.4609 | 1,120,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,013,114,190 | 0 | 90.4566 | 1,120,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,013,114,190 | 8,000 | 90.4566 | 1,120,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,013,106,190 | 0 | 90.4559 | 1,120,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,013,106,190 | 28,000 | 90.4559 | 1,120,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,013,078,190 | 0 | 90.4534 | 1,120,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,013,078,190 | 0 | 90.4534 | 1,120,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,013,078,190 | 4,000 | 90.4534 | 1,120,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,013,074,190 | -4,000 | 90.4531 | 1,120,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,013,078,190 | 12,000 | 90.4534 | 1,120,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,013,066,190 | 4,000 | 90.4523 | 1,120,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,013,062,190 | 16,000 | 90.4520 | 1,120,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,013,046,190 | 16,000 | 90.4506 | 1,120,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,013,030,190 | 8,000 | 90.4491 | 1,120,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,013,022,190 | 4,000 | 90.4484 | 1,120,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,013,018,190 | 24,000 | 90.4481 | 1,120,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,012,994,190 | 12,000 | 90.4459 | 1,120,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,012,982,190 | 0 | 90.4448 | 1,120,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,012,982,190 | 0 | 90.4448 | 1,120,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,012,982,190 | 8,000 | 90.4448 | 1,120,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,012,974,190 | 12,020,000 | 90.4441 | 1,120,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,000,954,190 | 12,000 | 89.3709 | 1,120,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,000,942,190 | -16,000 | 89.3698 | 1,120,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,000,958,190 | -4,000 | 89.3713 | 1,120,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,000,962,190 | -44,000 | 89.3716 | 1,120,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,001,006,190 | 4,020,000 | 89.3756 | 1,120,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 996,986,190 | 120,000 | 89.0166 | 1,120,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 996,866,190 | 180,000 | 89.0059 | 1,120,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 996,686,190 | -2,936,000 | 88.9898 | 1,120,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 999,622,190 | 76,000 | 89.2520 | 1,120,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 999,546,190 | 60,000 | 89.2452 | 1,120,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 999,486,190 | 52,000 | 89.2398 | 1,120,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 999,434,190 | -52,000 | 89.2352 | 1,120,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 999,486,190 | 17,928,000 | 89.2398 | 1,120,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 981,558,190 | -32,000 | 87.6391 | 1,120,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 981,590,190 | 328,000 | 87.6420 | 1,120,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 981,262,190 | 144,000 | 87.6127 | 1,120,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 981,118,190 | 28,000 | 87.5998 | 1,120,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 981,090,190 | 24,000 | 87.5973 | 1,120,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 981,066,190 | -2,944,000 | 87.5952 | 1,120,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 984,010,190 | 0 | 87.8581 | 1,120,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 984,010,190 | 48,000 | 87.8581 | 1,120,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 983,962,190 | 4,000 | 87.8538 | 1,120,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 983,958,190 | 84,000 | 87.8534 | 1,120,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 983,874,190 | 32,000 | 87.8459 | 1,120,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 983,842,190 | 312,000 | 87.8431 | 1,120,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 983,530,190 | 12,000 | 87.8152 | 1,120,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 983,518,190 | -1,976,000 | 87.8141 | 1,120,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 985,494,190 | 208,000 | 87.9906 | 1,120,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 985,286,190 | 176,000 | 87.9720 | 1,120,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 985,110,190 | -4,000 | 87.9563 | 1,120,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 985,114,190 | 32,000 | 87.9566 | 1,120,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 985,082,190 | 28,000 | 87.9538 | 1,120,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 985,054,190 | 0 | 87.9513 | 1,120,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 985,054,190 | -4,000 | 87.9513 | 1,120,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 985,058,190 | 48,000 | 87.9516 | 1,120,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 985,010,190 | 0 | 87.9473 | 1,120,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 985,010,190 | 0 | 87.9473 | 1,120,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 985,010,190 | 8,000 | 87.9473 | 1,120,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 985,002,190 | 60,000 | 87.9466 | 1,120,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 984,942,190 | 12,000 | 87.9413 | 1,120,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 984,930,190 | 24,000 | 87.9402 | 1,120,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 984,906,190 | 0 | 87.9381 | 1,120,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 984,906,190 | -10,000 | 87.9381 | 1,120,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 984,916,190 | 48,000 | 87.9389 | 1,120,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 984,868,190 | 52,000 | 87.9347 | 1,120,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 984,816,190 | 0 | 87.9300 | 1,120,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 984,816,190 | 28,000 | 87.9300 | 1,120,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 984,788,190 | -1,608,000 | 87.9275 | 1,120,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 986,396,190 | -17,832,000 | 88.0711 | 1,120,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,004,228,190 | 232,000 | 89.6632 | 1,120,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,003,996,190 | 80,000 | 89.6425 | 1,120,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,003,916,190 | 104,000 | 89.6354 | 1,120,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,003,812,190 | 96,000 | 89.6261 | 1,120,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,003,716,190 | -8,000 | 89.6175 | 1,120,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,003,724,190 | -20,000 | 89.6182 | 1,120,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,003,744,190 | 19,484,000 | 89.6200 | 1,120,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 984,260,190 | 4,000 | 87.8804 | 1,120,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 984,256,190 | 4,000 | 87.8800 | 1,120,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 984,252,190 | 5,028,000 | 87.8797 | 1,120,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 979,224,190 | -4,000 | 87.4307 | 1,120,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 979,228,190 | 4,000 | 87.4311 | 1,120,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 979,224,190 | -8,000 | 87.4307 | 1,120,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 979,232,190 | 0 | 87.4314 | 1,120,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 979,232,190 | 34,000 | 87.4314 | 1,120,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 979,198,190 | 68,000 | 87.4284 | 1,120,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 979,130,190 | -444,000 | 87.4223 | 1,120,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 979,574,190 | 36,000 | 87.4620 | 1,120,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 979,538,190 | -24,000 | 87.4588 | 1,120,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 979,562,190 | 3,008,000 | 87.4609 | 1,120,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 976,554,190 | 32,000 | 87.1923 | 1,120,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 976,522,190 | 36,000 | 87.1895 | 1,120,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 976,486,190 | 16,000 | 87.1863 | 1,120,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 976,470,190 | 64,000 | 87.1848 | 1,120,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 976,406,190 | 32,000 | 87.1791 | 1,120,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 976,374,190 | 28,000 | 87.1763 | 1,120,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 976,346,190 | 20,000 | 87.1738 | 1,120,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 976,326,190 | 32,000 | 87.1720 | 1,120,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 976,294,190 | -76,000 | 87.1691 | 1,120,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 976,370,190 | -48,000 | 87.1759 | 1,120,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 976,418,190 | -20,000 | 87.1802 | 1,120,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 976,438,190 | -32,000 | 87.1820 | 1,120,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 976,470,190 | 4,000 | 87.1848 | 1,120,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 976,466,190 | 4,000 | 87.1845 | 1,120,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 976,462,190 | -2,952,000 | 87.1841 | 1,120,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 979,414,190 | -60,000 | 87.4477 | 1,120,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 979,474,190 | -76,000 | 87.4531 | 1,120,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 979,550,190 | -32,000 | 87.4598 | 1,120,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 979,582,190 | -96,000 | 87.4627 | 1,120,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 979,678,190 | -4,000 | 87.4713 | 1,120,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 979,682,190 | -32,000 | 87.4716 | 1,120,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 979,714,190 | -16,000 | 87.4745 | 1,120,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 979,730,190 | -64,000 | 87.4759 | 1,120,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 979,794,190 | -36,000 | 87.4816 | 1,120,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 979,830,190 | -72,000 | 87.4848 | 1,120,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 979,902,190 | 0 | 87.4913 | 1,120,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 979,902,190 | -80,000 | 87.4913 | 1,120,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 979,982,190 | -16,000 | 87.4984 | 1,120,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 979,998,190 | -60,000 | 87.4998 | 1,120,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 980,058,190 | 0 | 87.5052 | 1,120,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 980,058,190 | -40,000 | 87.5052 | 1,120,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 980,098,190 | -8,000 | 87.5088 | 1,120,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 980,106,190 | -2,140,000 | 87.5095 | 1,120,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 982,246,190 | -44,000 | 87.7006 | 1,120,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 982,290,190 | -96,000 | 87.7045 | 1,120,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 982,386,190 | -28,000 | 87.7131 | 1,120,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 982,414,190 | -24,000 | 87.7156 | 1,120,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 982,438,190 | -52,000 | 87.7177 | 1,120,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 982,490,190 | 168,000 | 87.7223 | 1,120,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 982,322,190 | 244,000 | 87.7073 | 1,120,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 982,078,190 | 148,000 | 87.6856 | 1,120,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 981,930,190 | 72,000 | 87.6723 | 1,120,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 981,858,190 | 20,000 | 87.6659 | 1,120,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 981,838,190 | 36,000 | 87.6641 | 1,120,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 981,802,190 | 4,000 | 87.6609 | 1,120,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 981,798,190 | 12,000 | 87.6606 | 1,120,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 981,786,190 | -398,000 | 87.6595 | 1,120,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 982,184,190 | -4,756,000 | 87.6950 | 1,120,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 986,940,190 | -21,600 | 88.1197 | 1,120,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 986,961,790 | 344,000 | 88.1216 | 1,120,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 986,617,790 | 212,000 | 88.0909 | 1,120,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 986,405,790 | 128,000 | 88.0719 | 1,120,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 986,277,790 | -584,334 | 88.0605 | 1,120,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 986,862,124 | -720,000 | 88.1127 | 1,120,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 987,582,124 | 28,000 | 88.1770 | 1,120,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 987,554,124 | -1,948,000 | 88.1745 | 1,120,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 989,502,124 | -440,000 | 88.3484 | 1,120,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 989,942,124 | -768,000 | 88.3877 | 1,120,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 990,710,124 | -1,004,000 | 88.4563 | 1,120,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 991,714,124 | -1,400,000 | 88.5459 | 1,120,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 993,114,124 | -408,000 | 88.6709 | 1,120,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 993,522,124 | -2,944,000 | 88.7073 | 1,120,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 996,466,124 | -760,000 | 88.9702 | 1,120,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 997,226,124 | -860,000 | 89.0380 | 1,120,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 998,086,124 | -1,180,000 | 89.1148 | 1,120,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 999,266,124 | -896,000 | 89.2202 | 1,120,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,000,162,124 | -1,504,000 | 89.3002 | 1,120,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,001,666,124 | -624,000 | 89.4345 | 1,120,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,002,290,124 | -19,754,000 | 89.4902 | 1,120,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,022,044,124 | 64,000 | 91.2539 | 1,120,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,021,980,124 | -100,000 | 91.2482 | 1,120,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,022,080,124 | -145,066 | 91.2572 | 1,120,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,022,225,190 | -20,000 | 91.2701 | 1,120,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,022,245,190 | -136,000 | 91.2719 | 1,120,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,022,381,190 | 60,000 | 91.2840 | 1,120,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,022,321,190 | 370,000 | 91.2787 | 1,120,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,021,951,190 | -316,000 | 91.2456 | 1,120,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,022,267,190 | 0 | 91.2739 | 1,120,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,022,267,190 | -2,772,000 | 91.2739 | 1,120,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,025,039,190 | -2,632,000 | 91.5214 | 1,120,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,027,671,190 | -196,000 | 91.7564 | 1,120,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,027,867,190 | 24,000 | 91.7739 | 1,120,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,027,843,190 | -28,000 | 91.7717 | 1,120,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,027,871,190 | -44,000 | 91.7742 | 1,120,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,027,915,190 | -32,000 | 91.7781 | 1,120,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,027,947,190 | -1,744,000 | 91.7810 | 1,120,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,029,691,190 | -328,000 | 91.9367 | 1,120,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,030,019,190 | -2,080,000 | 91.9660 | 1,120,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,032,099,190 | -2,136,000 | 92.1517 | 1,120,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,034,235,190 | -2,276,000 | 92.3424 | 1,120,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,036,511,190 | -140,000 | 92.5456 | 1,120,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,036,651,190 | -708,000 | 92.5581 | 1,120,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,037,359,190 | -140,000 | 92.6214 | 1,120,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,037,499,190 | -1,244,000 | 92.6339 | 1,120,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,038,743,190 | -1,092,000 | 92.7449 | 1,120,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,039,835,190 | -84,000 | 92.8424 | 1,120,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,039,919,190 | -148,000 | 92.8499 | 1,120,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,040,067,190 | -20,000 | 92.8631 | 1,120,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,040,087,190 | -292,000 | 92.8649 | 1,120,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,040,379,190 | -1,912,000 | 92.8910 | 1,120,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,042,291,190 | -268,000 | 93.0617 | 1,120,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,042,559,190 | 0 | 93.0856 | 1,120,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,042,559,190 | -5,300,000 | 93.0856 | 1,120,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,047,859,190 | -1,500,000 | 93.5589 | 1,120,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,049,359,190 | 0 | 93.6928 | 1,120,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,049,359,190 | -1,580,000 | 93.6928 | 1,120,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,050,939,190 | -1,680,000 | 93.8339 | 1,120,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,052,619,190 | -84,000 | 93.9839 | 1,120,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,052,703,190 | -1,012,000 | 93.9914 | 1,120,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,053,715,190 | -1,024,000 | 94.0817 | 1,120,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,054,739,190 | -1,092,000 | 94.1731 | 1,120,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,055,831,190 | -500,000 | 94.2706 | 1,120,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,056,331,190 | -500,000 | 94.3153 | 1,120,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,056,831,190 | -1,164,000 | 94.3599 | 1,120,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,057,995,190 | -1,132,000 | 94.4639 | 1,120,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,059,127,190 | -1,140,000 | 94.5649 | 1,120,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,060,267,190 | -1,028,200 | 94.6667 | 1,120,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,061,295,390 | -1,132,000 | 94.7585 | 1,120,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,062,427,390 | -264,000 | 94.8596 | 1,120,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,062,691,390 | 13,696,000 | 94.8832 | 1,120,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,048,995,390 | -288,000 | 93.6603 | 1,120,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,049,283,390 | -124,000 | 93.6860 | 1,120,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,049,407,390 | -136,000 | 93.6971 | 1,120,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,049,543,390 | -140,000 | 93.7092 | 1,120,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,049,683,390 | -96,000 | 93.7217 | 1,120,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,049,779,390 | -108,000 | 93.7303 | 1,120,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,049,887,390 | -128,000 | 93.7399 | 1,120,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,050,015,390 | -772,000 | 93.7514 | 1,120,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,050,787,390 | -777,800 | 93.8203 | 1,120,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,051,565,190 | 20,983,100 | 93.8897 | 1,120,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,030,582,090 | -8,000 | 92.0163 | 1,120,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,030,590,090 | 0 | 92.0170 | 1,120,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,030,590,090 | 0 | 92.0170 | 1,120,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,030,590,090 | 16,000 | 92.0170 | 1,120,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,030,574,090 | 12,000 | 92.0155 | 1,120,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,030,562,090 | 12,000 | 92.0145 | 1,120,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,030,550,090 | 0 | 92.0134 | 1,120,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,030,550,090 | 0 | 92.0134 | 1,120,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,030,550,090 | 0 | 92.0134 | 1,120,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,030,550,090 | 0 | 92.0134 | 1,120,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,030,550,090 | 40,000 | 92.0134 | 1,120,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,030,510,090 | 32,000 | 92.0098 | 1,120,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,030,478,090 | 0 | 92.0070 | 1,120,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,030,478,090 | 0 | 92.0070 | 1,120,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,030,478,090 | 0 | 92.0070 | 1,120,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,030,478,090 | 0 | 92.0070 | 1,120,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,030,478,090 | 0 | 92.0070 | 1,120,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,030,478,090 | 0 | 92.0070 | 1,120,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,030,478,090 | 15,000 | 92.0070 | 1,120,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,030,463,090 | 28,000 | 92.0056 | 1,120,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,030,435,090 | 16,000 | 92.0031 | 1,120,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,030,419,090 | 16,000 | 92.0017 | 1,120,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,030,403,090 | 0 | 92.0003 | 1,120,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,030,403,090 | 16,000 | 92.0003 | 1,120,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,030,387,090 | 8,000 | 91.9988 | 1,120,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,030,379,090 | 4,000 | 91.9981 | 1,120,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,030,375,090 | 8,000 | 91.9978 | 1,120,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,030,367,090 | 0 | 91.9971 | 1,120,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,030,367,090 | 0 | 91.9971 | 1,120,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,030,367,090 | -8,000 | 91.9971 | 1,120,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,030,375,090 | 0 | 91.9978 | 1,120,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,030,375,090 | 200,000 | 91.9978 | 1,120,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,030,175,090 | -4,000 | 91.9799 | 1,120,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,030,179,090 | 0 | 91.9803 | 1,120,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,030,179,090 | 4,000 | 91.9803 | 1,120,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,030,175,090 | -60,000 | 91.9799 | 1,120,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,030,235,090 | -4,000 | 91.9853 | 1,120,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,030,239,090 | 0 | 91.9856 | 1,120,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,030,239,090 | 48,000 | 91.9856 | 1,120,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,030,191,090 | 4,000 | 91.9813 | 1,120,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,030,187,090 | 24,000 | 91.9810 | 1,120,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,030,163,090 | 0 | 91.9788 | 1,120,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,030,163,090 | 0 | 91.9788 | 1,120,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,030,163,090 | -4,000 | 91.9788 | 1,120,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,030,167,090 | 36,000 | 91.9792 | 1,120,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,030,131,090 | 0 | 91.9760 | 1,120,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,030,131,090 | 28,000 | 91.9760 | 1,120,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,030,103,090 | 0 | 91.9735 | 1,120,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,030,103,090 | 0 | 91.9735 | 1,120,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,030,103,090 | 4,000 | 91.9735 | 1,120,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,030,099,090 | 52,000 | 91.9731 | 1,120,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,030,047,090 | 8,000 | 91.9685 | 1,120,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,030,039,090 | 0 | 91.9678 | 1,120,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,030,039,090 | 16,000 | 91.9678 | 1,120,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,030,023,090 | 12,000 | 91.9663 | 1,120,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,030,011,090 | 8,000 | 91.9653 | 1,120,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,030,003,090 | -12,000 | 91.9646 | 1,120,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,030,015,090 | 20,000 | 91.9656 | 1,120,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,029,995,090 | 20,000 | 91.9638 | 1,120,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,029,975,090 | 3,364,000 | 91.9621 | 1,120,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,026,611,090 | -4,980,000 | 91.6617 | 1,120,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,031,591,090 | 60,000 | 92.1063 | 1,120,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,031,531,090 | -8,000 | 92.1010 | 1,120,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,031,539,090 | 12,000 | 92.1017 | 1,120,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,031,527,090 | 4,000 | 92.1006 | 1,120,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,031,523,090 | 4,000 | 92.1003 | 1,120,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,031,519,090 | 24,000 | 92.0999 | 1,120,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,031,495,090 | 56,000 | 92.0978 | 1,120,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,031,439,090 | 40,000 | 92.0928 | 1,120,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,031,399,090 | 0 | 92.0892 | 1,120,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,031,399,090 | 16,000 | 92.0892 | 1,120,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,031,383,090 | 28,000 | 92.0878 | 1,120,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,031,355,090 | 16,000 | 92.0853 | 1,120,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,031,339,090 | 2,024,000 | 92.0838 | 1,120,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,029,315,090 | 16,000 | 91.9031 | 1,120,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,029,299,090 | 24,000 | 91.9017 | 1,120,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,029,275,090 | 32,000 | 91.8996 | 1,120,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,029,243,090 | -20,000 | 91.8967 | 1,120,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,029,263,090 | 36,000 | 91.8985 | 1,120,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,029,227,090 | 12,000 | 91.8953 | 1,120,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,029,215,090 | -272,000 | 91.8942 | 1,120,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,029,487,090 | 4,000 | 91.9185 | 1,120,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,029,483,090 | 12,000 | 91.9181 | 1,120,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,029,471,090 | 52,000 | 91.9171 | 1,120,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,029,419,090 | 24,000 | 91.9124 | 1,120,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,029,395,090 | 20,000 | 91.9103 | 1,120,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,029,375,090 | 400,000 | 91.9085 | 1,120,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,028,975,090 | 105,000 | 91.8728 | 1,120,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,028,870,090 | 164,000 | 91.8634 | 1,120,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,028,706,090 | 128,000 | 91.8488 | 1,120,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,028,578,090 | 164,000 | 91.8373 | 1,120,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,028,414,090 | 44,000 | 91.8227 | 1,120,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,028,370,090 | 196,000 | 91.8188 | 1,120,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,028,174,090 | 84,000 | 91.8013 | 1,120,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,028,090,090 | 552,000 | 91.7938 | 1,120,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,027,538,090 | 1,000,000 | 91.7445 | 1,120,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,026,538,090 | 540,000 | 91.6552 | 1,120,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,025,998,090 | 232,000 | 91.6070 | 1,120,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,025,766,090 | 360,000 | 91.5863 | 1,120,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,025,406,090 | 576,000 | 91.5541 | 1,120,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,024,830,090 | 324,000 | 91.5027 | 1,120,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,024,506,090 | -20,792,000 | 91.4738 | 1,120,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,045,298,090 | 68,000 | 93.3302 | 1,120,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,045,230,090 | 40,000 | 93.3241 | 1,120,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,045,190,090 | 125,700 | 93.3205 | 1,120,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,045,064,390 | 28,000 | 93.3093 | 1,120,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,045,036,390 | 24,192,000 | 93.3068 | 1,120,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,020,844,390 | 1,634,000 | 91.1468 | 1,120,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,019,210,390 | 36,000 | 91.0009 | 1,120,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,019,174,390 | 28,000 | 90.9977 | 1,120,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,019,146,390 | 12,000 | 90.9952 | 1,120,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,019,134,390 | -40,000 | 90.9941 | 1,120,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,019,174,390 | 0 | 90.9977 | 1,120,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,019,174,390 | -26,000 | 90.9977 | 1,120,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,019,200,390 | 140,000 | 91.0000 | 1,120,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,019,060,390 | -76,000 | 90.9875 | 1,120,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,019,136,390 | 16,000 | 90.9943 | 1,120,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,019,120,390 | -176,000 | 90.9929 | 1,120,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,019,296,390 | 44,000 | 91.0086 | 1,120,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,019,252,390 | 44,000 | 91.0047 | 1,120,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,019,208,390 | -244,000 | 91.0007 | 1,120,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,019,452,390 | -208,000 | 91.0225 | 1,120,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,019,660,390 | -264,000 | 91.0411 | 1,120,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,019,924,390 | -236,000 | 91.0647 | 1,120,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,020,160,390 | -228,000 | 91.0857 | 1,120,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,020,388,390 | -264,000 | 91.1061 | 1,120,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,020,652,390 | -234,154 | 91.1297 | 1,120,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,020,886,544 | -8,000 | 91.1506 | 1,120,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,020,894,544 | 696,000 | 91.1513 | 1,120,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,020,198,544 | -20,000 | 91.0892 | 1,120,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,020,218,544 | 16,000 | 91.0909 | 1,120,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,020,202,544 | 0 | 91.0895 | 1,120,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,020,202,544 | -48,000 | 91.0895 | 1,120,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,020,250,544 | -64,000 | 91.0938 | 1,120,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,020,314,544 | 144,000 | 91.0995 | 1,120,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,020,170,544 | -125,846 | 91.0867 | 1,120,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,020,296,390 | 16,000 | 91.0979 | 1,120,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,020,280,390 | -32,000 | 91.0965 | 1,120,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,020,312,390 | -96,000 | 91.0993 | 1,120,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,020,408,390 | 16,000 | 91.1079 | 1,120,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,020,392,390 | 244,000 | 91.1065 | 1,120,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,020,148,390 | 16,000 | 91.0847 | 1,120,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,020,132,390 | -60,000 | 91.0832 | 1,120,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,020,192,390 | -48,000 | 91.0886 | 1,120,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,020,240,390 | 12,900 | 91.0929 | 1,120,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,020,227,490 | 24,000 | 91.0917 | 1,120,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,020,203,490 | 8,000 | 91.0896 | 1,120,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,020,195,490 | 32,000 | 91.0889 | 1,120,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,020,163,490 | -24,000 | 91.0860 | 1,120,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,020,187,490 | -16,000 | 91.0882 | 1,120,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,020,203,490 | -8,000 | 91.0896 | 1,120,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,020,211,490 | 72,000 | 91.0903 | 1,120,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,020,139,490 | 60,000 | 91.0839 | 1,120,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,020,079,490 | 340,000 | 91.0785 | 1,120,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,019,739,490 | 276,000 | 91.0482 | 1,120,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,019,463,490 | 8,000 | 91.0235 | 1,120,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,019,455,490 | 40,000 | 91.0228 | 1,120,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,019,415,490 | 160,000 | 91.0192 | 1,120,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,019,255,490 | 32,000 | 91.0050 | 1,120,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,019,223,490 | 184,000 | 91.0021 | 1,120,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,019,039,490 | 16,000 | 90.9857 | 1,120,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,019,023,490 | 20,000 | 90.9842 | 1,120,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,019,003,490 | -48,000 | 90.9825 | 1,120,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,019,051,490 | -24,900 | 90.9867 | 1,120,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,019,076,390 | 36,000 | 90.9890 | 1,120,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,019,040,390 | -16,000 | 90.9857 | 1,120,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,019,056,390 | 12,000 | 90.9872 | 1,120,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,019,044,390 | -12,000 | 90.9861 | 1,120,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,019,056,390 | -832,000 | 90.9872 | 1,120,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,019,888,390 | 60,000 | 91.0615 | 1,120,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,019,828,390 | -112,000 | 91.0561 | 1,120,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,019,940,390 | 56,000 | 91.0661 | 1,120,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,019,884,390 | 348,000 | 91.0611 | 1,120,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,019,536,390 | -92,000 | 91.0300 | 1,120,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,019,628,390 | 40,000 | 91.0382 | 1,120,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,019,588,390 | 120,000 | 91.0347 | 1,120,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,019,468,390 | 88,000 | 91.0240 | 1,120,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,019,380,390 | 60,000 | 91.0161 | 1,120,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,019,320,390 | 27,990 | 91.0107 | 1,120,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,019,292,400 | 12,000 | 91.0083 | 1,120,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,019,280,400 | -3,160,000 | 91.0072 | 1,120,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,022,440,400 | -12,000 | 91.2893 | 1,120,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,022,452,400 | 244,000 | 91.2904 | 1,120,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,022,208,400 | 24,000 | 91.2686 | 1,120,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,022,184,400 | 0 | 91.2665 | 1,120,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,022,184,400 | 40,000 | 91.2665 | 1,120,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,022,144,400 | 180,000 | 91.2629 | 1,120,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,021,964,400 | -11,968,000 | 91.2468 | 1,120,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,033,932,400 | -50,100 | 92.3154 | 1,120,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,033,982,500 | 732,000 | 92.3199 | 1,120,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,033,250,500 | -368,000 | 92.2545 | 1,120,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,033,618,500 | -21,300 | 92.2874 | 1,120,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,033,639,800 | -1,164,800 | 92.2893 | 1,120,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,034,804,600 | -28,000 | 92.3933 | 1,120,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,034,832,600 | -68,200 | 92.3958 | 1,120,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,034,900,800 | 140,000 | 92.4019 | 1,120,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,034,760,800 | 112,000 | 92.3894 | 1,120,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,034,648,800 | -128,000 | 92.3794 | 1,120,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,034,776,800 | 236,000 | 92.3908 | 1,120,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,034,540,800 | 64,000 | 92.3697 | 1,120,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,034,476,800 | 96,000 | 92.3640 | 1,120,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,034,380,800 | 40,000 | 92.3554 | 1,120,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,034,340,800 | 96,000 | 92.3519 | 1,120,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,034,244,800 | -76,000 | 92.3433 | 1,120,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,034,320,800 | -54,100 | 92.3501 | 1,120,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,034,374,900 | 16,000 | 92.3549 | 1,120,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,034,358,900 | -6,440 | 92.3535 | 1,120,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,034,365,340 | 5,900 | 92.3540 | 1,120,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,034,359,440 | -4,000 | 92.3535 | 1,120,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,034,363,440 | 0 | 92.3539 | 1,120,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,034,363,440 | 64,000 | 92.3539 | 1,120,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,034,299,440 | 8,000 | 92.3482 | 1,120,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,034,291,440 | 32,000 | 92.3474 | 1,120,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,034,259,440 | -88,000 | 92.3446 | 1,120,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,034,347,440 | -32,000 | 92.3525 | 1,120,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,034,379,440 | 464,000 | 92.3553 | 1,120,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,033,915,440 | 572,000 | 92.3139 | 1,120,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,033,343,440 | 172,000 | 92.2628 | 1,120,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,033,171,440 | 4,000 | 92.2475 | 1,120,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,033,167,440 | -54,300 | 92.2471 | 1,120,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,033,221,740 | 3,616,000 | 92.2519 | 1,120,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,029,605,740 | -136,000 | 91.9291 | 1,120,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,029,741,740 | -565,560 | 91.9412 | 1,120,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,030,307,300 | 16,000 | 91.9917 | 1,120,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,030,291,300 | -64,000 | 91.9903 | 1,120,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,030,355,300 | -76,000 | 91.9960 | 1,120,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,030,431,300 | -388,000 | 92.0028 | 1,120,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,030,819,300 | -324,000 | 92.0374 | 1,120,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,031,143,300 | -680,000 | 92.0664 | 1,120,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,031,823,300 | -1,400,000 | 92.1271 | 1,120,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,033,223,300 | -1,368,000 | 92.2521 | 1,120,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,034,591,300 | -1,184,000 | 92.3742 | 1,120,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,035,775,300 | -2,708,000 | 92.4799 | 1,120,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,038,483,300 | -724,000 | 92.7217 | 1,120,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,039,207,300 | -264,000 | 92.7864 | 1,120,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,039,471,300 | -440,000 | 92.8099 | 1,120,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,039,911,300 | -384,000 | 92.8492 | 1,120,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,040,295,300 | -664,000 | 92.8835 | 1,120,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,040,959,300 | 20,000 | 92.9428 | 1,120,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,040,939,300 | 60,000 | 92.9410 | 1,120,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,040,879,300 | -4,000 | 92.9357 | 1,120,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,040,883,300 | -356,200 | 92.9360 | 1,120,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,041,239,500 | -64,000 | 92.9678 | 1,120,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,041,303,500 | 124,000 | 92.9735 | 1,120,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,041,179,500 | 212,000 | 92.9625 | 1,120,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,040,967,500 | 454,000 | 92.9435 | 1,120,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,040,513,500 | 424,000 | 92.9030 | 1,120,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,040,089,500 | -888,000 | 92.8651 | 1,120,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,040,977,500 | -512,000 | 92.9444 | 1,120,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,041,489,500 | -329,964 | 92.9901 | 1,120,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,041,819,464 | -376,000 | 93.0196 | 1,120,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,042,195,464 | -404,000 | 93.0532 | 1,120,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,042,599,464 | -264,000 | 93.0892 | 1,120,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,042,863,464 | -540,000 | 93.1128 | 1,120,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,043,403,464 | -532,000 | 93.1610 | 1,120,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,043,935,464 | -176,000 | 93.2085 | 1,120,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,044,111,464 | -556,000 | 93.2242 | 1,120,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,044,667,464 | -20,408,000 | 93.2739 | 1,120,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,065,075,464 | -460,000 | 95.0960 | 1,120,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,065,535,464 | 473,900 | 95.1371 | 1,120,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,065,061,564 | -1,536,000 | 95.0948 | 1,120,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,066,597,564 | 3,132,000 | 95.2319 | 1,120,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,063,465,564 | -944,000 | 94.9523 | 1,120,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,064,409,564 | -92,000 | 95.0366 | 1,120,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,064,501,564 | -812,000 | 95.0448 | 1,120,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,065,313,564 | 12,000 | 95.1173 | 1,120,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,065,301,564 | -56,000 | 95.1162 | 1,120,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,065,357,564 | -208,400 | 95.1212 | 1,120,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,065,565,964 | 0 | 95.1398 | 1,120,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,065,565,964 | 68,000 | 95.1398 | 1,120,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,065,497,964 | 524,000 | 95.1337 | 1,120,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,064,973,964 | 124,000 | 95.0870 | 1,120,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,064,849,964 | 172,000 | 95.0759 | 1,120,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,064,677,964 | 156,000 | 95.0605 | 1,120,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,064,521,964 | 300,000 | 95.0466 | 1,120,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,064,221,964 | -716,000 | 95.0198 | 1,120,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,064,937,964 | -472,000 | 95.0837 | 1,120,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,065,409,964 | -447,487 | 95.1259 | 1,120,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,065,857,451 | -676,000 | 95.1658 | 1,120,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,066,533,451 | -548,000 | 95.2262 | 1,120,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,067,081,451 | -1,024,000 | 95.2751 | 1,120,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,068,105,451 | -212,000 | 95.3666 | 1,120,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,068,317,451 | -68,000 | 95.3855 | 1,120,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,068,385,451 | -128,000 | 95.3916 | 1,120,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,068,513,451 | 228,000 | 95.4030 | 1,120,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,068,285,451 | 40,000 | 95.3826 | 1,120,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,068,245,451 | 108,000 | 95.3791 | 1,120,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,068,137,451 | 392,000 | 95.3694 | 1,120,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,067,745,451 | 120,000 | 95.3344 | 1,120,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,067,625,451 | 80,000 | 95.3237 | 1,120,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,067,545,451 | -324,000 | 95.3166 | 1,120,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,067,869,451 | -1,780,000 | 95.3455 | 1,120,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,069,649,451 | -1,220,249 | 95.5044 | 1,120,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,070,869,700 | -412,000 | 95.6134 | 1,120,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,071,281,700 | 516,000 | 95.6502 | 1,120,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,070,765,700 | -296,000 | 95.6041 | 1,120,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,071,061,700 | -292,000 | 95.6305 | 1,120,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,071,353,700 | -100,000 | 95.6566 | 1,120,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,071,453,700 | 17,700 | 95.6655 | 1,120,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,071,436,000 | 660,000 | 95.6639 | 1,120,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,070,776,000 | 412,000 | 95.6050 | 1,120,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,070,364,000 | -4,000 | 95.5682 | 1,120,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,070,368,000 | -356,000 | 95.5686 | 1,120,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,070,724,000 | -2,544,000 | 95.6004 | 1,120,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,073,268,000 | -108,000 | 95.8275 | 1,120,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,073,376,000 | 0 | 95.8371 | 1,120,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,073,376,000 | -700,000 | 95.8371 | 1,120,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,074,076,000 | -764,000 | 95.8996 | 1,120,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,074,840,000 | -836,000 | 95.9679 | 1,120,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,075,676,000 | -2,300 | 96.0425 | 1,120,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,075,678,300 | -220,000 | 96.0427 | 1,120,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,075,898,300 | 504,000 | 96.0623 | 1,120,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,075,394,300 | 208,000 | 96.0173 | 1,120,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,075,186,300 | -31,972,000 | 95.9988 | 1,120,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,107,158,300 | 820,000 | 98.8534 | 1,120,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,106,338,300 | 100,000 | 98.7802 | 1,120,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,106,238,300 | 360,000 | 98.7713 | 1,120,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,105,878,300 | 356,000 | 98.7391 | 1,120,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,105,522,300 | 76,000 | 98.7073 | 1,120,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,105,446,300 | -784,000 | 98.7006 | 1,120,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,106,230,300 | 852,000 | 98.7706 | 1,120,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,105,378,300 | 248,000 | 98.6945 | 1,120,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,105,130,300 | -140,000 | 98.6723 | 1,120,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,105,270,300 | 196,000 | 98.6848 | 1,120,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,105,074,300 | 296,000 | 98.6673 | 1,120,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,104,778,300 | -24,000 | 98.6409 | 1,120,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,104,802,300 | -84,000 | 98.6431 | 1,120,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,104,886,300 | 1,040,000 | 98.6506 | 1,120,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,103,846,300 | -4,000 | 98.5577 | 1,120,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,103,850,300 | -28,000 | 98.5581 | 1,120,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,103,878,300 | -40,000 | 98.5606 | 1,120,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,103,918,300 | -96,000 | 98.5641 | 1,120,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,104,014,300 | 232,000 | 98.5727 | 1,120,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,103,782,300 | 108,000 | 98.5520 | 1,120,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,103,674,300 | -36,000 | 98.5423 | 1,120,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,103,710,300 | 152,000 | 98.5456 | 1,120,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,103,558,300 | 100,000 | 98.5320 | 1,120,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,103,458,300 | 84,000 | 98.5231 | 1,120,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,103,374,300 | 840,148,000 | 98.5156 | 1,120,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 263,226,300 | 144,000 | 23.5023 | 1,120,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 263,082,300 | 340,000 | 23.4895 | 1,120,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 262,742,300 | 252,000 | 23.4591 | 1,120,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 262,490,300 | 912,000 | 23.4366 | 1,120,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 261,578,300 | 468,000 | 23.3552 | 1,120,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 261,110,300 | 304,000 | 23.3134 | 1,120,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 260,806,300 | 44,000 | 23.2863 | 1,120,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 260,762,300 | 44,000 | 23.2823 | 1,120,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 260,718,300 | 68,000 | 23.2784 | 1,120,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 260,650,300 | 160,000 | 23.2723 | 1,120,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 260,490,300 | -839,980,000 | 23.2581 | 1,120,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,100,470,300 | 840,188,000 | 98.2563 | 1,120,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 260,282,300 | 172,000 | 23.2395 | 1,120,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 260,110,300 | 72,000 | 23.2241 | 1,120,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 260,038,300 | 20,000 | 23.2177 | 1,120,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 260,018,300 | 64,000 | 23.2159 | 1,120,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 259,954,300 | 84,000 | 23.2102 | 1,120,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 259,870,300 | 270,300 | 23.2027 | 1,120,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 259,600,000 | 76,000 | 23.1786 | 1,120,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 259,524,000 | 43,800 | 23.1718 | 1,120,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 259,480,200 | -392,000 | 23.1679 | 1,120,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 259,872,200 | 52,000 | 23.2029 | 1,120,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 259,820,200 | 36,000 | 23.1982 | 1,120,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 259,784,200 | -112,000 | 23.1950 | 1,120,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 259,896,200 | -192,000 | 23.2050 | 1,120,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 260,088,200 | -60,000 | 23.2222 | 1,120,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 260,148,200 | 68,000 | 23.2275 | 1,120,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 260,080,200 | -48,000 | 23.2214 | 1,120,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 260,128,200 | 24,000 | 23.2257 | 1,120,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 260,104,200 | -196,000 | 23.2236 | 1,120,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 260,300,200 | 4,000 | 23.2411 | 1,120,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 260,296,200 | 4,000 | 23.2407 | 1,120,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 260,292,200 | 172,000 | 23.2404 | 1,120,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 260,120,200 | 68,000 | 23.2250 | 1,120,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 260,052,200 | 452,000 | 23.2189 | 1,120,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 259,600,200 | 52,000 | 23.1786 | 1,120,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 259,548,200 | 508,000 | 23.1739 | 1,120,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 259,040,200 | 352,000 | 23.1286 | 1,120,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 258,688,200 | 356,000 | 23.0972 | 1,120,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 258,332,200 | 132,000 | 23.0654 | 1,120,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 258,200,200 | -436,000 | 23.0536 | 1,120,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 258,636,200 | -80,000 | 23.0925 | 1,120,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 258,716,200 | -136,000 | 23.0997 | 1,120,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 258,852,200 | 496,000 | 23.1118 | 1,120,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 258,356,200 | -420,000 | 23.0675 | 1,120,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 258,776,200 | 0 | 23.1050 | 1,120,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 258,776,200 | -40,000 | 23.1050 | 1,120,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 258,816,200 | 444,000 | 23.1086 | 1,120,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 258,372,200 | -520,000 | 23.0689 | 1,120,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 258,892,200 | -332,000 | 23.1154 | 1,120,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 259,224,200 | 300,000 | 23.1450 | 1,120,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 258,924,200 | 180,000 | 23.1182 | 1,120,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 258,744,200 | 336,000 | 23.1022 | 1,120,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 258,408,200 | -152,000 | 23.0722 | 1,120,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 258,560,200 | -252,000 | 23.0857 | 1,120,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 258,812,200 | 1,292,000 | 23.1082 | 1,120,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 257,520,200 | 508,000 | 22.9929 | 1,120,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 257,012,200 | 248,000 | 22.9475 | 1,120,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 256,764,200 | 36,000 | 22.9254 | 1,120,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 256,728,200 | -772,000 | 22.9222 | 1,120,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 257,500,200 | 820,000 | 22.9911 | 1,120,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 256,680,200 | -48,000 | 22.9179 | 1,120,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 256,728,200 | 392,000 | 22.9222 | 1,120,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 256,336,200 | -72,000 | 22.8872 | 1,120,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 256,408,200 | -264,000 | 22.8936 | 1,120,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 256,672,200 | 508,000 | 22.9172 | 1,120,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 256,164,200 | 180,000 | 22.8718 | 1,120,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 255,984,200 | -52,000 | 22.8557 | 1,120,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 256,036,200 | 104,000 | 22.8604 | 1,120,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 255,932,200 | 12,000 | 22.8511 | 1,120,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 255,920,200 | -972,000 | 22.8500 | 1,120,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 256,892,200 | 32,200 | 22.9368 | 1,120,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 256,860,000 | -572,000 | 22.9339 | 1,120,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 257,432,000 | 140,000 | 22.9850 | 1,120,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 257,292,000 | 272,000 | 22.9725 | 1,120,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 257,020,000 | 208,000 | 22.9482 | 1,120,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 256,812,000 | -64,000 | 22.9296 | 1,120,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 256,876,000 | -1,576,000 | 22.9354 | 1,120,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 258,452,000 | 4,108,000 | 23.0761 | 1,120,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 254,344,000 | -216,000 | 22.7093 | 1,120,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 254,560,000 | 25,984,000 | 22.7286 | 1,120,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 228,576,000 | -520,000 | 20.4086 | 1,120,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 229,096,000 | -344,000 | 20.4550 | 1,120,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 229,440,000 | -492,000 | 20.4857 | 1,120,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 229,932,000 | 1,528,000 | 20.5296 | 1,120,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 228,404,000 | 1,052,000 | 20.3932 | 1,120,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 227,352,000 | 48,000 | 20.2993 | 1,120,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 227,304,000 | -564,000 | 20.2950 | 1,120,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 227,868,000 | 2,256,000 | 20.3454 | 1,120,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 225,612,000 | 598,000 | 20.1439 | 1,120,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 225,014,000 | 1,940,000 | 20.0905 | 1,120,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 223,074,000 | 1,140,000 | 19.9173 | 1,120,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 221,934,000 | 576,000 | 19.8155 | 1,120,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 221,358,000 | 136,000 | 19.7641 | 1,120,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 221,222,000 | 136,000 | 19.7520 | 1,120,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 221,086,000 | 836,000 | 19.7398 | 1,120,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 220,250,000 | 416,000 | 19.6652 | 1,120,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 219,834,000 | 772,000 | 19.6280 | 1,120,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 219,062,000 | 1,220,000 | 19.5591 | 1,120,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 217,842,000 | 1,366,400 | 19.4502 | 1,120,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 216,475,600 | 1,560,000 | 19.3282 | 1,120,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 214,915,600 | 1,056,000 | 19.1889 | 1,120,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 213,859,600 | 344,000 | 19.0946 | 1,120,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 213,515,600 | 296,000 | 19.0639 | 1,120,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 213,219,600 | -838,880,000 | 19.0375 | 1,120,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,052,099,600 | 840,496,000 | 93.9375 | 1,120,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 211,603,600 | 0 | 18.8932 | 1,120,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 211,603,600 | 380,000 | 18.8932 | 1,120,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 211,223,600 | -44,000 | 18.8592 | 1,120,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 211,267,600 | -100,000 | 18.8632 | 1,120,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 211,367,600 | 160,000 | 18.8721 | 1,120,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 211,207,600 | 240,000 | 18.8578 | 1,120,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 210,967,600 | 156,000 | 18.8364 | 1,120,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 210,811,600 | 40,000 | 18.8225 | 1,120,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 210,771,600 | -192,000 | 18.8189 | 1,120,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 210,963,600 | 152,000 | 18.8360 | 1,120,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 210,811,600 | -592,000 | 18.8225 | 1,120,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 211,403,600 | 40,000 | 18.8753 | 1,120,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 211,363,600 | -104,000 | 18.8717 | 1,120,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 211,467,600 | 44,000 | 18.8810 | 1,120,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 211,423,600 | 628,000 | 18.8771 | 1,120,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 210,795,600 | 1,336,000 | 18.8210 | 1,120,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 209,459,600 | -148,000 | 18.7018 | 1,120,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 209,607,600 | 496,000 | 18.7150 | 1,120,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 209,111,600 | 389,600 | 18.6707 | 1,120,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 208,722,000 | 4,324,000 | 18.6359 | 1,120,000,000 | 2016-12-12 |
| 2162 | 2016-12-29 | 204,398,000 | -180,000 | 18.2498 | 1,120,000,000 | 2016-12-12 |
| 2163 | 2016-12-28 | 204,578,000 | 76,000 | 18.2659 | 1,120,000,000 | 2016-12-12 |
| 2164 | 2016-12-23 | 204,502,000 | 652,000 | 18.2591 | 1,120,000,000 | 2016-12-12 |
| 2165 | 2016-12-22 | 203,850,000 | -220,000 | 18.2009 | 1,120,000,000 | 2016-12-12 |
| 2166 | 2016-12-21 | 204,070,000 | 116,000 | 18.2205 | 1,120,000,000 | 2016-12-12 |
| 2167 | 2016-12-20 | 203,954,000 | -3,496,000 | 18.2102 | 1,120,000,000 | 2016-12-12 |
| 2168 | 2016-12-19 | 207,450,000 | 184,000 | 18.5223 | 1,120,000,000 | 2016-12-12 |
| 2169 | 2016-12-16 | 207,266,000 | -1,148,000 | 18.5059 | 1,120,000,000 | 2016-12-12 |
| 2170 | 2016-12-15 | 208,414,000 | -1,868,000 | 18.6084 | 1,120,000,000 | 2016-12-12 |
| 2171 | 2016-12-14 | 210,282,000 | -7,326,000 | 18.7752 | 1,120,000,000 | 2016-12-12 |
| 2172 | 2016-12-13 | 217,608,000 | 56,000 | 19.4293 | 1,120,000,000 | 2016-12-12 |
| 2173 | 2016-12-12 | 217,552,000 | 19.4243 | 1,120,000,000 | 2016-12-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy