GREAT WALL TECHNOLOGY COMPANY LIMITED

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2014-07-10	16,443,322	-373,700	3.6229	453,872,000	2014-06-30
2	2014-07-09	16,817,022	0	3.7052	453,872,000	2014-06-30
3	2014-07-08	16,817,022	352,000	3.7052	453,872,000	2014-06-30
4	2014-07-07	16,465,022	588,000	3.6277	453,872,000	2014-06-30
5	2014-07-04	15,877,022	-1,448,560	3.4981	453,872,000	2014-06-30
6	2014-07-03	17,325,582	-6,867,000	3.8173	453,872,000	2014-06-30
7	2014-07-02	24,192,582	-11,366,048	5.3303	453,872,000	2014-06-30
8	2014-06-30	35,558,630	-494,405	7.8345	453,872,000	2014-06-30
9	2014-06-27	36,053,035	-2,904,485	7.9434	453,872,000	2014-05-31
10	2014-06-26	38,957,520	-928,000	8.5834	453,872,000	2014-05-31
11	2014-06-25	39,885,520	-82,000	8.7878	453,872,000	2014-05-31
12	2014-06-24	39,967,520	5,246,316	8.8059	453,872,000	2014-05-31
13	2014-06-23	34,721,204	-250,000	7.6500	453,872,000	2014-05-31
14	2014-06-20	34,971,204	-188,000	7.7051	453,872,000	2014-05-31
15	2014-06-19	35,159,204	-398,000	7.7465	453,872,000	2014-05-31
16	2014-06-18	35,557,204	-379,884	7.8342	453,872,000	2014-05-31
17	2014-06-17	35,937,088	-1,775,031	7.9179	453,872,000	2014-05-31
18	2014-06-16	37,712,119	-401,689	8.3090	453,872,000	2014-05-31
19	2014-06-13	38,113,808	-5,170,006	8.3975	453,872,000	2014-05-31
20	2014-06-12	43,283,814	-9,886,188	9.5366	453,872,000	2014-05-31
21	2014-06-11	53,170,002	-11,121,042	11.7148	453,872,000	2014-05-31
22	2014-06-10	64,291,044	-1,393,460	14.1650	453,872,000	2014-05-31
23	2014-06-09	65,684,504	-5,725,520	14.4720	453,872,000	2014-05-31
24	2014-06-06	71,410,024	-97,363,937	15.7335	453,872,000	2014-05-31
25	2014-06-05	168,773,961	-67,165,450	37.1854	453,872,000	2014-05-31
26	2014-06-04	235,939,411	-20,624,200	51.9837	453,872,000	2014-05-31
27	2014-06-03	256,563,611	16,583,767	56.5277	453,872,000	2014-05-31
28	2014-05-30	239,979,844	6,252,455	52.8739	453,872,000	2014-04-30
29	2014-05-29	233,727,389	575,420	51.4963	453,872,000	2014-04-30
30	2014-05-28	233,151,969	1,812,095	51.3695	453,872,000	2014-04-30
31	2014-05-27	231,339,874	-1,100,771	50.9703	453,872,000	2014-04-30
32	2014-05-26	232,440,645	582,000	51.2128	453,872,000	2014-04-30
33	2014-05-23	231,858,645	6,975,717	51.0846	453,872,000	2014-04-30
34	2014-05-22	224,882,928	8,454,134	49.5477	453,872,000	2014-04-30
35	2014-05-21	216,428,794	1,729,589	47.6850	453,872,000	2014-04-30
36	2014-05-20	214,699,205	615,043	47.3039	453,872,000	2014-04-30
37	2014-05-19	214,084,162	195,977	47.1684	453,872,000	2014-04-30
38	2014-05-16	213,888,185	663,866	47.1252	453,872,000	2014-04-30
39	2014-05-15	213,224,319	-7,332,110	46.9790	453,872,000	2014-04-30
40	2014-05-14	220,556,429	-536,000	48.5944	453,872,000	2014-04-30
41	2014-05-13	221,092,429	1,891,321	48.7125	453,872,000	2014-04-30
42	2014-05-12	219,201,108	-18,890	48.2958	453,872,000	2014-04-30
43	2014-05-10	219,219,998	0	48.3000	453,872,000	2014-04-30
44	2014-05-09	219,219,998	736,000	48.3000	453,872,000	2014-04-30
45	2014-05-08	218,483,998	1,442,000	48.1378	453,872,000	2014-04-30
46	2014-05-07	217,041,998	600,325	47.8201	453,872,000	2014-04-30
47	2014-05-05	216,441,673	-4,429,297	47.6878	453,872,000	2014-04-30
48	2014-05-02	220,870,970	-16,601,626	48.6637	453,872,000	2014-04-30
49	2014-04-30	237,472,596	-836,871	52.3215	453,872,000	2014-04-30
50	2014-04-29	238,309,467	-58,000	52.5059	453,872,000	2014-03-31
51	2014-04-28	238,367,467	1,818,553	52.5187	453,872,000	2014-03-31
52	2014-04-25	236,548,914	1,384,000	52.1180	453,872,000	2014-03-31
53	2014-04-24	235,164,914	3,738,054	51.8130	453,872,000	2014-03-31
54	2014-04-23	231,426,860	253,986	50.9895	453,872,000	2014-03-31
55	2014-04-22	231,172,874	14,117,040	50.9335	453,872,000	2014-03-31
56	2014-04-17	217,055,834	-144,680	47.8231	453,872,000	2014-03-31
57	2014-04-16	217,200,514	4,545,885	47.8550	453,872,000	2014-03-31
58	2014-04-15	212,654,629	-362,965	46.8534	453,872,000	2014-03-31
59	2014-04-14	213,017,594	2,671,336	46.9334	453,872,000	2014-03-31
60	2014-04-11	210,346,258	170,239	46.3448	453,872,000	2014-03-31
61	2014-04-10	210,176,019	-1,850,074	46.3073	453,872,000	2014-03-31
62	2014-04-09	212,026,093	52,000	46.7150	453,872,000	2014-03-31
63	2014-04-08	211,974,093	14,000	46.7035	453,872,000	2014-03-31
64	2014-04-07	211,960,093	105,507	46.7004	453,872,000	2014-03-31
65	2014-04-04	211,854,586	2,233,882	46.6772	453,872,000	2014-03-31
66	2014-04-03	209,620,704	-118,000	46.1850	453,872,000	2014-03-31
67	2014-04-02	209,738,704	-6,740	46.2110	453,872,000	2014-03-31
68	2014-04-01	209,745,444	-10,000	46.2125	453,872,000	2014-03-31
69	2014-03-31	209,755,444	1,508,000	46.2147	453,872,000	2014-03-31
70	2014-03-28	208,247,444	-222,260	45.8824	453,872,000	2014-02-28
71	2014-03-27	208,469,704	552,000	45.9314	453,872,000	2014-02-28
72	2014-03-26	207,917,704	13,676	45.8098	453,872,000	2014-02-28
73	2014-03-25	207,904,028	-194,390	45.8068	453,872,000	2014-02-28
74	2014-03-24	208,098,418	6,324,181	45.8496	453,872,000	2014-02-28
75	2014-03-21	201,774,237	-89,294	44.4562	453,872,000	2014-02-28
76	2014-03-20	201,863,531	623,075	44.4759	453,872,000	2014-02-28
77	2014-03-19	201,240,456	2,885,576	44.3386	453,872,000	2014-02-28
78	2014-03-18	198,354,880	920,019	43.7028	453,872,000	2014-02-28
79	2014-03-17	197,434,861	4,325,425	43.5001	453,872,000	2014-02-28
80	2014-03-14	193,109,436	117,308	42.5471	453,872,000	2014-02-28
81	2014-03-13	192,992,128	105,146	42.5213	453,872,000	2014-02-28
82	2014-03-12	192,886,982	153,672	42.4981	453,872,000	2014-02-28
83	2014-03-11	192,733,310	-1,039,821	42.4642	453,872,000	2014-02-28
84	2014-03-10	193,773,131	2,565,938	42.6933	453,872,000	2014-02-28
85	2014-03-07	191,207,193	32,000	42.1280	453,872,000	2014-02-28
86	2014-03-06	191,175,193	910,028	42.1209	453,872,000	2014-02-28
87	2014-03-05	190,265,165	-1,209,385	41.9204	453,872,000	2014-02-28
88	2014-03-04	191,474,550	-2,022,929	42.1869	453,872,000	2014-02-28
89	2014-03-03	193,497,479	1,220,706	42.6326	453,872,000	2014-02-28
90	2014-02-28	192,276,773	1,561,990	42.3637	453,872,000	2014-02-28
91	2014-02-27	190,714,783	2,191,112	42.0195	453,872,000	2014-01-31
92	2014-02-26	188,523,671	209,225	41.5367	453,872,000	2014-01-31
93	2014-02-25	188,314,446	3,561,890	41.4907	453,872,000	2014-01-31
94	2014-02-24	184,752,556	-2,538,500	40.7059	453,872,000	2014-01-31
95	2014-02-21	187,291,056	-6,556,354	41.2652	453,872,000	2014-01-31
96	2014-02-20	193,847,410	-164,000	42.7097	453,872,000	2014-01-31
97	2014-02-19	194,011,410	-816,000	42.7458	453,872,000	2014-01-31
98	2014-02-18	194,827,410	173,100	42.9256	453,872,000	2014-01-31
99	2014-02-17	194,654,310	2,173,890	42.8875	453,872,000	2014-01-31
100	2014-02-14	192,480,420	326,000	42.4085	453,872,000	2014-01-31
101	2014-02-13	192,154,420	-4,096,000	42.3367	453,872,000	2014-01-31
102	2014-02-12	196,250,420	-406,000	43.2392	453,872,000	2014-01-31
103	2014-02-11	196,656,420	-1,633,890	43.3286	453,872,000	2014-01-31
104	2014-02-10	198,290,310	149,890	43.6886	453,872,000	2014-01-31
105	2014-02-07	198,140,420	-1,245,890	43.6556	453,872,000	2014-01-31
106	2014-02-06	199,386,310	1,050,000	43.9301	453,872,000	2014-01-31
107	2014-02-05	198,336,310	-44,112	43.6987	453,872,000	2014-01-31
108	2014-02-04	198,380,422	310,000	43.7085	453,872,000	2014-01-31
109	2014-01-30	198,070,422	0	43.6402	453,872,000	2013-12-31
110	2014-01-29	198,070,422	704,000	43.6402	453,872,000	2013-12-31
111	2014-01-28	197,366,422	-3,559,889	43.4850	453,872,000	2013-12-31
112	2014-01-27	200,926,311	17,862,002	44.2694	453,872,000	2013-12-31
113	2014-01-24	183,064,309	3,027,888	40.3339	453,872,000	2013-12-31
114	2014-01-23	180,036,421	-7,226,228	39.6668	453,872,000	2013-12-31
115	2014-01-22	187,262,649	7,622,339	41.2589	453,872,000	2013-12-31
116	2014-01-21	179,640,310	2,602,000	39.5795	453,872,000	2013-12-31
117	2014-01-20	177,038,310	-584,000	39.0062	453,872,000	2013-12-31
118	2014-01-17	177,622,310	144,000	39.1349	453,872,000	2013-12-31
119	2014-01-16	177,478,310	-2,143,500	39.1032	453,872,000	2013-12-31
120	2014-01-15	179,621,810	-180,103	39.5754	453,872,000	2013-12-31
121	2014-01-14	179,801,913	-11,224,650	39.6151	453,872,000	2013-12-31
122	2014-01-13	191,026,563	10,033,615	42.0882	453,872,000	2013-12-31
123	2014-01-10	180,992,948	-1,646,862	39.8775	453,872,000	2013-12-31
124	2014-01-09	182,639,810	2,134,862	40.2404	453,872,000	2013-12-31
125	2014-01-08	180,504,948	1,080,138	39.7700	453,872,000	2013-12-31
126	2014-01-07	179,424,810	603,650	39.5320	453,872,000	2013-12-31
127	2014-01-06	178,821,160	725,448	39.3990	453,872,000	2013-12-31
128	2014-01-03	178,095,712	-2,024,000	39.2392	453,872,000	2013-12-31
129	2014-01-02	180,119,712	-4,576,448	39.6851	453,872,000	2013-12-31
130	2013-12-31	184,696,160	0	40.6934	453,872,000	2013-12-31
131	2013-12-30	184,696,160	1,151,798	40.6934	453,872,000	2013-11-30
132	2013-12-27	183,544,362	-10,427,671	40.4397	453,872,000	2013-11-30
133	2013-12-24	193,972,033	0	42.7372	453,872,000	2013-11-30
134	2013-12-23	193,972,033	-200,000	42.7372	453,872,000	2013-11-30
135	2013-12-20	194,172,033	1,655,000	42.7812	453,872,000	2013-11-30
136	2013-12-19	192,517,033	5,412,000	42.4166	453,872,000	2013-11-30
137	2013-12-18	187,105,033	110,000	41.2242	453,872,000	2013-11-30
138	2013-12-17	186,995,033	410,000	41.1999	453,872,000	2013-11-30
139	2013-12-16	186,585,033	0	41.1096	453,872,000	2013-11-30
140	2013-12-13	186,585,033	0	41.1096	453,872,000	2013-11-30
141	2013-12-12	186,585,033	0	41.1096	453,872,000	2013-11-30
142	2013-12-11	186,585,033	0	41.1096	453,872,000	2013-11-30
143	2013-12-10	186,585,033	0	41.1096	453,872,000	2013-11-30
144	2013-12-09	186,585,033	0	41.1096	453,872,000	2013-11-30
145	2013-12-06	186,585,033	-10,000	41.1096	453,872,000	2013-11-30
146	2013-12-05	186,595,033	0	41.1118	453,872,000	2013-11-30
147	2013-12-04	186,595,033	0	41.1118	453,872,000	2013-11-30
148	2013-12-03	186,595,033	0	41.1118	453,872,000	2013-11-30
149	2013-12-02	186,595,033	0	41.1118	453,872,000	2013-11-30
150	2013-11-29	186,595,033	0	41.1118	453,872,000	2013-10-31
151	2013-11-28	186,595,033	0	41.1118	453,872,000	2013-10-31
152	2013-11-27	186,595,033	0	41.1118	453,872,000	2013-10-31
153	2013-11-26	186,595,033	0	41.1118	453,872,000	2013-10-31
154	2013-11-25	186,595,033	0	41.1118	453,872,000	2013-10-31
155	2013-11-22	186,595,033	0	41.1118	453,872,000	2013-10-31
156	2013-11-21	186,595,033	0	41.1118	453,872,000	2013-10-31
157	2013-11-20	186,595,033	58,000	41.1118	453,872,000	2013-10-31
158	2013-11-19	186,537,033	0	41.0990	453,872,000	2013-10-31
159	2013-11-18	186,537,033	0	41.0990	453,872,000	2013-10-31
160	2013-11-15	186,537,033	-20,000	41.0990	453,872,000	2013-10-31
161	2013-11-14	186,557,033	0	41.1034	453,872,000	2013-10-31
162	2013-11-13	186,557,033	0	41.1034	453,872,000	2013-10-31
163	2013-11-12	186,557,033	0	41.1034	453,872,000	2013-10-31
164	2013-11-11	186,557,033	0	41.1034	453,872,000	2013-10-31
165	2013-11-08	186,557,033	0	41.1034	453,872,000	2013-10-31
166	2013-11-07	186,557,033	0	41.1034	453,872,000	2013-10-31
167	2013-11-06	186,557,033	0	41.1034	453,872,000	2013-10-31
168	2013-11-05	186,557,033	0	41.1034	453,872,000	2013-10-31
169	2013-11-04	186,557,033	0	41.1034	453,872,000	2013-10-31
170	2013-11-01	186,557,033	0	41.1034	453,872,000	2013-10-31
171	2013-10-31	186,557,033	10,000	41.1034	453,872,000	2013-10-31
172	2013-10-30	186,547,033	0	41.1012	453,872,000	2013-09-30
173	2013-10-29	186,547,033	0	41.1012	453,872,000	2013-09-30
174	2013-10-28	186,547,033	0	41.1012	453,872,000	2013-09-30
175	2013-10-25	186,547,033	0	41.1012	453,872,000	2013-09-30
176	2013-10-24	186,547,033	8,000	41.1012	453,872,000	2013-09-30
177	2013-10-23	186,539,033	0	41.0995	453,872,000	2013-09-30
178	2013-10-22	186,539,033	2,000	41.0995	453,872,000	2013-09-30
179	2013-10-21	186,537,033	0	41.0990	453,872,000	2013-09-30
180	2013-10-18	186,537,033	120,000	41.0990	453,872,000	2013-09-30
181	2013-10-17	186,417,033	0	41.0726	453,872,000	2013-09-30
182	2013-10-16	186,417,033	0	41.0726	453,872,000	2013-09-30
183	2013-10-15	186,417,033	0	41.0726	453,872,000	2013-09-30
184	2013-10-11	186,417,033	0	41.0726	453,872,000	2013-09-30
185	2013-10-10	186,417,033	0	41.0726	453,872,000	2013-09-30
186	2013-10-09	186,417,033	0	41.0726	453,872,000	2013-09-30
187	2013-10-08	186,417,033	0	41.0726	453,872,000	2013-09-30
188	2013-10-07	186,417,033	0	41.0726	453,872,000	2013-09-30
189	2013-10-04	186,417,033	0	41.0726	453,872,000	2013-09-30
190	2013-10-03	186,417,033	0	41.0726	453,872,000	2013-09-30
191	2013-10-02	186,417,033	0	41.0726	453,872,000	2013-09-30
192	2013-09-30	186,417,033	0	41.0726	453,872,000	2013-09-30
193	2013-09-27	186,417,033	0	41.0726	453,872,000	2013-08-31
194	2013-09-26	186,417,033	1,050,000	41.0726	453,872,000	2013-08-31
195	2013-09-25	185,367,033	1,374,000	40.8413	453,872,000	2013-08-31
196	2013-09-24	183,993,033	196,000	40.5385	453,872,000	2013-08-31
197	2013-09-23	183,797,033	168,000	40.4953	453,872,000	2013-08-31
198	2013-09-19	183,629,033	-136,000	40.4583	453,872,000	2013-08-31
199	2013-09-18	183,765,033	-165,920	40.4883	453,872,000	2013-08-31
200	2013-09-17	183,930,953	60,000	40.5249	453,872,000	2013-08-31
201	2013-09-16	183,870,953	-597,080	40.5116	453,872,000	2013-08-31
202	2013-09-13	184,468,033	-72,000	40.6432	453,872,000	2013-08-31
203	2013-09-12	184,540,033	-48,000	40.6590	453,872,000	2013-08-31
204	2013-09-11	184,588,033	-422,000	40.6696	453,872,000	2013-08-31
205	2013-09-10	185,010,033	-500,000	40.7626	453,872,000	2013-08-31
206	2013-09-09	185,510,033	-404,000	40.8728	453,872,000	2013-08-31
207	2013-09-06	185,914,033	-232,000	40.9618	453,872,000	2013-08-31
208	2013-09-05	186,146,033	158,000	41.0129	453,872,000	2013-08-31
209	2013-09-04	185,988,033	-152,000	40.9781	453,872,000	2013-08-31
210	2013-09-03	186,140,033	274,000	41.0116	453,872,000	2013-08-31
211	2013-09-02	185,866,033	84,000	40.9512	453,872,000	2013-08-31
212	2013-08-30	185,782,033	48,000	40.9327	453,872,000	2013-07-31
213	2013-08-29	185,734,033	364,000	40.9221	453,872,000	2013-07-31
214	2013-08-28	185,370,033	-114,000	40.8419	453,872,000	2013-07-31
215	2013-08-27	185,484,033	526,000	40.8670	453,872,000	2013-07-31
216	2013-08-26	184,958,033	-60,000	40.7511	453,872,000	2013-07-31
217	2013-08-23	185,018,033	468,000	40.7644	453,872,000	2013-07-31
218	2013-08-22	184,550,033	554,000	40.6613	453,872,000	2013-07-31
219	2013-08-21	183,996,033	86,000	40.5392	453,872,000	2013-07-31
220	2013-08-20	183,910,033	220,000	40.5202	453,872,000	2013-07-31
221	2013-08-19	183,690,033	-138,000	40.4718	453,872,000	2013-07-31
222	2013-08-16	183,828,033	-14,000	40.5022	453,872,000	2013-07-31
223	2013-08-15	183,842,033	288,000	40.5053	453,872,000	2013-07-31
224	2013-08-14	183,554,033	0	40.4418	453,872,000	2013-07-31
225	2013-08-13	183,554,033	154,000	40.4418	453,872,000	2013-07-31
226	2013-08-12	183,400,033	382,000	40.4079	453,872,000	2013-07-31
227	2013-08-09	183,018,033	-22,000	40.3237	453,872,000	2013-07-31
228	2013-08-08	183,040,033	76,000	40.3286	453,872,000	2013-07-31
229	2013-08-07	182,964,033	-68,000	40.3118	453,872,000	2013-07-31
230	2013-08-06	183,032,033	18,000	40.3268	453,872,000	2013-07-31
231	2013-08-05	183,014,033	6,000	40.3228	453,872,000	2013-07-31
232	2013-08-02	183,008,033	-18,000	40.3215	453,872,000	2013-07-31
233	2013-08-01	183,026,033	-74,755	40.3255	453,872,000	2013-07-31
234	2013-07-31	183,100,788	60,000	40.3419	453,872,000	2013-07-31
235	2013-07-30	183,040,788	86,000	40.3287	453,872,000	2013-06-30
236	2013-07-29	182,954,788	-44,000	40.3098	453,872,000	2013-06-30
237	2013-07-26	182,998,788	-144,000	40.3195	453,872,000	2013-06-30
238	2013-07-25	183,142,788	-64,000	40.3512	453,872,000	2013-06-30
239	2013-07-24	183,206,788	0	40.3653	453,872,000	2013-06-30
240	2013-07-23	183,206,788	-28,000	40.3653	453,872,000	2013-06-30
241	2013-07-22	183,234,788	0	40.3715	453,872,000	2013-06-30
242	2013-07-19	183,234,788	136,000	40.3715	453,872,000	2013-06-30
243	2013-07-18	183,098,788	-172,000	40.3415	453,872,000	2013-06-30
244	2013-07-17	183,270,788	-24,000	40.3794	453,872,000	2013-06-30
245	2013-07-16	183,294,788	-176,000	40.3847	453,872,000	2013-06-30
246	2013-07-15	183,470,788	6,000	40.4235	453,872,000	2013-06-30
247	2013-07-12	183,464,788	-20,000	40.4221	453,872,000	2013-06-30
248	2013-07-11	183,484,788	-28,000	40.4265	453,872,000	2013-06-30
249	2013-07-10	183,512,788	24,000	40.4327	453,872,000	2013-06-30
250	2013-07-09	183,488,788	-144,000	40.4274	453,872,000	2013-06-30
251	2013-07-08	183,632,788	2,000	40.4592	453,872,000	2013-06-30
252	2013-07-05	183,630,788	-98,000	40.4587	453,872,000	2013-06-30
253	2013-07-04	183,728,788	-610,000	40.4803	453,872,000	2013-06-30
254	2013-07-03	184,338,788	-20,000	40.6147	453,872,000	2013-06-30
255	2013-07-02	184,358,788	18,000	40.6191	453,872,000	2013-06-30
256	2013-06-28	184,340,788	-14,000	40.6151	453,872,000	2013-05-31
257	2013-06-27	184,354,788	262,000	40.6182	453,872,000	2013-05-31
258	2013-06-26	184,092,788	312,000	40.5605	453,872,000	2013-05-31
259	2013-06-25	183,780,788	432,000	40.4918	453,872,000	2013-05-31
260	2013-06-24	183,348,788	28,000	40.3966	453,872,000	2013-05-31
261	2013-06-21	183,320,788	30,000	40.3904	453,872,000	2013-05-31
262	2013-06-20	183,290,788	-274,000	40.3838	453,872,000	2013-05-31
263	2013-06-19	183,564,788	-12,000	40.4442	453,872,000	2013-05-31
264	2013-06-18	183,576,788	-8,000	40.4468	453,872,000	2013-05-31
265	2013-06-17	183,584,788	282,000	40.4486	453,872,000	2013-05-31
266	2013-06-14	183,302,788	-42,000	40.3864	453,872,000	2013-05-31
267	2013-06-13	183,344,788	84,000	40.3957	453,872,000	2013-05-31
268	2013-06-11	183,260,788	176,000	40.3772	453,872,000	2013-05-31
269	2013-06-10	183,084,788	-598,000	40.3384	453,872,000	2013-05-31
270	2013-06-07	183,682,788	-82,000	40.4702	453,872,000	2013-05-31
271	2013-06-06	183,764,788	-200,000	40.4882	453,872,000	2013-05-31
272	2013-06-05	183,964,788	-146,000	40.5323	453,872,000	2013-05-31
273	2013-06-04	184,110,788	-69,195	40.5645	453,872,000	2013-05-31
274	2013-06-03	184,179,983	100,000	40.5797	453,872,000	2013-05-31
275	2013-05-31	184,079,983	-1,024,000	40.5577	453,872,000	2013-05-31
276	2013-05-30	185,103,983	-128,000	40.7833	453,872,000	2013-04-30
277	2013-05-29	185,231,983	-2,000	40.8115	453,872,000	2013-04-30
278	2013-05-28	185,233,983	178,755	40.8119	453,872,000	2013-04-30
279	2013-05-27	185,055,228	-642,000	40.7726	453,872,000	2013-04-30
280	2013-05-24	185,697,228	315,000	40.9140	453,872,000	2013-04-30
281	2013-05-23	185,382,228	-120,000	40.8446	453,872,000	2013-04-30
282	2013-05-22	185,502,228	-686,000	40.8710	453,872,000	2013-04-30
283	2013-05-21	186,188,228	-208,000	41.0222	453,872,000	2013-04-30
284	2013-05-20	186,396,228	-62,000	41.0680	453,872,000	2013-04-30
285	2013-05-16	186,458,228	-218,591	41.0817	453,872,000	2013-04-30
286	2013-05-15	186,676,819	302,000	41.1298	453,872,000	2013-04-30
287	2013-05-14	186,374,819	-1,086,000	41.0633	453,872,000	2013-04-30
288	2013-05-13	187,460,819	804,000	41.3026	453,872,000	2013-04-30
289	2013-05-10	186,656,819	682,000	41.1254	453,872,000	2013-04-30
290	2013-05-09	185,974,819	772,000	40.9752	453,872,000	2013-04-30
291	2013-05-08	185,202,819	232,000	40.8051	453,872,000	2013-04-30
292	2013-05-07	184,970,819	-210,000	40.7540	453,872,000	2013-04-30
293	2013-05-06	185,180,819	-34,000	40.8002	453,872,000	2013-04-30
294	2013-05-03	185,214,819	4,000	40.8077	453,872,000	2013-04-30
295	2013-05-02	185,210,819	100,000	40.8068	453,872,000	2013-04-30
296	2013-04-30	185,110,819	-180,000	40.7848	453,872,000	2013-04-30
297	2013-04-29	185,290,819	-2,000	40.8245	453,872,000	2013-03-31
298	2013-04-26	185,292,819	148,000	40.8249	453,872,000	2013-03-31
299	2013-04-25	185,144,819	32,000	40.7923	453,872,000	2013-03-31
300	2013-04-24	185,112,819	-4,000	40.7852	453,872,000	2013-03-31
301	2013-04-23	185,116,819	-120,000	40.7861	453,872,000	2013-03-31
302	2013-04-22	185,236,819	108,000	40.8126	453,872,000	2013-03-31
303	2013-04-19	185,128,819	-2,000	40.7888	453,872,000	2013-03-31
304	2013-04-18	185,130,819	0	40.7892	453,872,000	2013-03-31
305	2013-04-17	185,130,819	-12,000	40.7892	453,872,000	2013-03-31
306	2013-04-16	185,142,819	110,000	40.7919	453,872,000	2013-03-31
307	2013-04-15	185,032,819	204,000	40.7676	453,872,000	2013-03-31
308	2013-04-12	184,828,819	-54,000	40.7227	453,872,000	2013-03-31
309	2013-04-11	184,882,819	-1,932,000	40.7346	453,872,000	2013-03-31
310	2013-04-10	186,814,819	-12,000	41.1602	453,872,000	2013-03-31
311	2013-04-09	186,826,819	84,000	41.1629	453,872,000	2013-03-31
312	2013-04-08	186,742,819	-172,000	41.1444	453,872,000	2013-03-31
313	2013-04-05	186,914,819	-54,000	41.1823	453,872,000	2013-03-31
314	2013-04-03	186,968,819	0	41.1942	453,872,000	2013-03-31
315	2013-04-02	186,968,819	-2,000	41.1942	453,872,000	2013-03-31
316	2013-03-28	186,970,819	-100,000	41.1946	453,872,000	2013-02-28
317	2013-03-27	187,070,819	-70,000	41.2166	453,872,000	2013-02-28
318	2013-03-26	187,140,819	14,000	41.2321	453,872,000	2013-02-28
319	2013-03-25	187,126,819	48,000	41.2290	453,872,000	2013-02-28
320	2013-03-22	187,078,819	10,000	41.2184	453,872,000	2013-02-28
321	2013-03-21	187,068,819	0	41.2162	453,872,000	2013-02-28
322	2013-03-20	187,068,819	1,770,000	41.2162	453,872,000	2013-02-28
323	2013-03-19	185,298,819	0	40.8262	453,872,000	2013-02-28
324	2013-03-18	185,298,819	36,000	40.8262	453,872,000	2013-02-28
325	2013-03-15	185,262,819	60,000	40.8183	453,872,000	2013-02-28
326	2013-03-14	185,202,819	-432,000	40.8051	453,872,000	2013-02-28
327	2013-03-13	185,634,819	-332,000	40.9003	453,872,000	2013-02-28
328	2013-03-12	185,966,819	-146,000	40.9734	453,872,000	2013-02-28
329	2013-03-11	186,112,819	-390,000	41.0056	453,872,000	2013-02-28
330	2013-03-08	186,502,819	-22,000	41.0915	453,872,000	2013-02-28
331	2013-03-07	186,524,819	234,000	41.0963	453,872,000	2013-02-28
332	2013-03-06	186,290,819	182,000	41.0448	453,872,000	2013-02-28
333	2013-03-05	186,108,819	90,000	41.0047	453,872,000	2013-02-28
334	2013-03-04	186,018,819	44,000	40.9849	453,872,000	2013-02-28
335	2013-03-01	185,974,819	128,000	40.9752	453,872,000	2013-02-28
336	2013-02-28	185,846,819	-172,000	40.9470	453,872,000	2013-02-28
337	2013-02-27	186,018,819	18,000	40.9849	453,872,000	2013-01-31
338	2013-02-26	186,000,819	128,000	40.9809	453,872,000	2013-01-31
339	2013-02-25	185,872,819	76,000	40.9527	453,872,000	2013-01-31
340	2013-02-22	185,796,819	-65,000	40.9360	453,872,000	2013-01-31
341	2013-02-21	185,861,819	-72,000	40.9503	453,872,000	2013-01-31
342	2013-02-20	185,933,819	18,000	40.9661	453,872,000	2013-01-31
343	2013-02-19	185,915,819	-118,000	40.9622	453,872,000	2013-01-31
344	2013-02-18	186,033,819	-46,000	40.9882	453,872,000	2013-01-31
345	2013-02-15	186,079,819	72,000	40.9983	453,872,000	2013-01-31
346	2013-02-14	186,007,819	82,000	40.9824	453,872,000	2013-01-31
347	2013-02-08	185,925,819	-156,000	40.9644	453,872,000	2013-01-31
348	2013-02-07	186,081,819	140,000	40.9987	453,872,000	2013-01-31
349	2013-02-06	185,941,819	378,000	40.9679	453,872,000	2013-01-31
350	2013-02-05	185,563,819	1,486,000	40.8846	453,872,000	2013-01-31
351	2013-02-04	184,077,819	266,000	40.5572	453,872,000	2013-01-31
352	2013-02-01	183,811,819	112,000	40.4986	453,872,000	2013-01-31
353	2013-01-31	183,699,819	200,000	40.4739	453,872,000	2013-01-31
354	2013-01-30	183,499,819	-197,500	40.4299	453,872,000	2012-12-31
355	2013-01-29	183,697,319	16,000	40.4734	453,872,000	2012-12-31
356	2013-01-28	183,681,319	-220,000	40.4699	453,872,000	2012-12-31
357	2013-01-25	183,901,319	984,883	40.5183	453,872,000	2012-12-31
358	2013-01-24	182,916,436	-950,883	40.3013	453,872,000	2012-12-31
359	2013-01-23	183,867,319	1,535,220	40.5108	453,872,000	2012-12-31
360	2013-01-22	182,332,099	-1,097,220	40.1726	453,872,000	2012-12-31
361	2013-01-21	183,429,319	1,028,920	40.4143	453,872,000	2012-12-31
362	2013-01-18	182,400,399	-854,920	40.1876	453,872,000	2012-12-31
363	2013-01-17	183,255,319	889,820	40.3760	453,872,000	2012-12-31
364	2013-01-16	182,365,499	-751,820	40.1799	453,872,000	2012-12-31
365	2013-01-15	183,117,319	-1,149,000	40.3456	453,872,000	2012-12-31
366	2013-01-14	184,266,319	-1,542,000	40.5987	453,872,000	2012-12-31
367	2013-01-11	185,808,319	-1,358,000	40.9385	453,872,000	2012-12-31
368	2013-01-10	187,166,319	-528,000	41.2377	453,872,000	2012-12-31
369	2013-01-09	187,694,319	6,442,000	41.3540	453,872,000	2012-12-31
370	2013-01-08	181,252,319	-124,000	39.9347	453,872,000	2012-12-31
371	2013-01-07	181,376,319	64,000	39.9620	453,872,000	2012-12-31
372	2013-01-04	181,312,319	-176,000	39.9479	453,872,000	2012-12-31
373	2013-01-03	181,488,319	-362,000	39.9867	453,872,000	2012-12-31
374	2013-01-02	181,850,319	-122,000	40.0664	453,872,000	2012-12-31
375	2012-12-31	181,972,319	0	40.0933	453,872,000	2012-12-31
376	2012-12-28	181,972,319	90,000	40.0933	453,872,000	2012-11-30
377	2012-12-27	181,882,319	-230,000	40.0735	453,872,000	2012-11-30
378	2012-12-24	182,112,319	0	40.1242	453,872,000	2012-11-30
379	2012-12-21	182,112,319	462,000	40.1242	453,872,000	2012-11-30
380	2012-12-20	181,650,319	-158,000	40.0224	453,872,000	2012-11-30
381	2012-12-19	181,808,319	192,000	40.0572	453,872,000	2012-11-30
382	2012-12-18	181,616,319	18,000	40.0149	453,872,000	2012-11-30
383	2012-12-17	181,598,319	-16,000	40.0109	453,872,000	2012-11-30
384	2012-12-14	181,614,319	58,000	40.0144	453,872,000	2012-11-30
385	2012-12-13	181,556,319	-94,000	40.0017	453,872,000	2012-11-30
386	2012-12-12	181,650,319	2,000	40.0224	453,872,000	2012-11-30
387	2012-12-11	181,648,319	12,000	40.0219	453,872,000	2012-11-30
388	2012-12-10	181,636,319	-220,000	40.0193	453,872,000	2012-11-30
389	2012-12-07	181,856,319	116,000	40.0678	453,872,000	2012-11-30
390	2012-12-06	181,740,319	14,000	40.0422	453,872,000	2012-11-30
391	2012-12-05	181,726,319	-762,000	40.0391	453,872,000	2012-11-30
392	2012-12-04	182,488,319	2,000	40.2070	453,872,000	2012-11-30
393	2012-12-03	182,486,319	-80,000	40.2066	453,872,000	2012-11-30
394	2012-11-30	182,566,319	158,000	40.2242	453,872,000	2012-11-30
395	2012-11-29	182,408,319	34,000	40.1894	453,872,000	2012-10-31
396	2012-11-28	182,374,319	-2,000	40.1819	453,872,000	2012-10-31
397	2012-11-27	182,376,319	84,000	40.1823	453,872,000	2012-10-31
398	2012-11-26	182,292,319	90,000	40.1638	453,872,000	2012-10-31
399	2012-11-23	182,202,319	-572,000	40.1440	453,872,000	2012-10-31
400	2012-11-22	182,774,319	56,000	40.2700	453,872,000	2012-10-31
401	2012-11-21	182,718,319	464,000	40.2577	453,872,000	2012-10-31
402	2012-11-20	182,254,319	44,000	40.1554	453,872,000	2012-10-31
403	2012-11-19	182,210,319	-150,000	40.1458	453,872,000	2012-10-31
404	2012-11-16	182,360,319	-12,000	40.1788	453,872,000	2012-10-31
405	2012-11-15	182,372,319	-182,000	40.1814	453,872,000	2012-10-31
406	2012-11-14	182,554,319	-204,000	40.2215	453,872,000	2012-10-31
407	2012-11-13	182,758,319	-114,000	40.2665	453,872,000	2012-10-31
408	2012-11-12	182,872,319	-180,000	40.2916	453,872,000	2012-10-31
409	2012-11-09	183,052,319	8,000	40.3313	453,872,000	2012-10-31
410	2012-11-08	183,044,319	14,000	40.3295	453,872,000	2012-10-31
411	2012-11-07	183,030,319	-156,000	40.3264	453,872,000	2012-10-31
412	2012-11-06	183,186,319	20,000	40.3608	453,872,000	2012-10-31
413	2012-11-05	183,166,319	-26,000	40.3564	453,872,000	2012-10-31
414	2012-11-02	183,192,319	154,000	40.3621	453,872,000	2012-10-31
415	2012-11-01	183,038,319	38,000	40.3282	453,872,000	2012-10-31
416	2012-10-31	183,000,319	-22,000	40.3198	453,872,000	2012-10-31
417	2012-10-30	183,022,319	-104,000	40.3247	453,872,000	2012-09-30
418	2012-10-29	183,126,319	-12,000	40.3476	453,872,000	2012-09-30
419	2012-10-26	183,138,319	1,328,000	40.3502	453,872,000	2012-09-30
420	2012-10-25	181,810,319	1,148,000	40.0576	453,872,000	2012-09-30
421	2012-10-24	180,662,319	68,000	39.8047	453,872,000	2012-09-30
422	2012-10-22	180,594,319	10,000	39.7897	453,872,000	2012-09-30
423	2012-10-19	180,584,319	636,000	39.7875	453,872,000	2012-09-30
424	2012-10-18	179,948,319	-204,000	39.6474	453,872,000	2012-09-30
425	2012-10-17	180,152,319	416,000	39.6923	453,872,000	2012-09-30
426	2012-10-16	179,736,319	42,000	39.6007	453,872,000	2012-09-30
427	2012-10-15	179,694,319	-94,000	39.5914	453,872,000	2012-09-30
428	2012-10-12	179,788,319	-184,000	39.6121	453,872,000	2012-09-30
429	2012-10-11	179,972,319	8,000	39.6527	453,872,000	2012-09-30
430	2012-10-10	179,964,319	-116,000	39.6509	453,872,000	2012-09-30
431	2012-10-09	180,080,319	148,000	39.6765	453,872,000	2012-09-30
432	2012-10-08	179,932,319	132,000	39.6438	453,872,000	2012-09-30
433	2012-10-05	179,800,319	-270,000	39.6148	453,872,000	2012-09-30
434	2012-10-04	180,070,319	80,000	39.6743	453,872,000	2012-09-30
435	2012-10-03	179,990,319	418,000	39.6566	453,872,000	2012-09-30
436	2012-09-28	179,572,319	-18,000	39.5645	453,872,000	2012-08-31
437	2012-09-27	179,590,319	-2,000	39.5685	453,872,000	2012-08-31
438	2012-09-26	179,592,319	58,000	39.5689	453,872,000	2012-08-31
439	2012-09-25	179,534,319	74,000	39.5562	453,872,000	2012-08-31
440	2012-09-24	179,460,319	-10,000	39.5399	453,872,000	2012-08-31
441	2012-09-21	179,470,319	60,000	39.5421	453,872,000	2012-08-31
442	2012-09-20	179,410,319	-22,000	39.5288	453,872,000	2012-08-31
443	2012-09-19	179,432,319	-124,000	39.5337	453,872,000	2012-08-31
444	2012-09-18	179,556,319	24,000	39.5610	453,872,000	2012-08-31
445	2012-09-17	179,532,319	130,000	39.5557	453,872,000	2012-08-31
446	2012-09-14	179,402,319	16,000	39.5271	453,872,000	2012-08-31
447	2012-09-13	179,386,319	64,000	39.5235	453,872,000	2012-08-31
448	2012-09-12	179,322,319	-20,000	39.5094	453,872,000	2012-08-31
449	2012-09-11	179,342,319	8,000	39.5139	453,872,000	2012-08-31
450	2012-09-10	179,334,319	-206,000	39.5121	453,872,000	2012-08-31
451	2012-09-07	179,540,319	12,000	39.5575	453,872,000	2012-08-31
452	2012-09-06	179,528,319	-82,000	39.5548	453,872,000	2012-08-31
453	2012-09-05	179,610,319	10,000	39.5729	453,872,000	2012-08-31
454	2012-09-04	179,600,319	-2,000	39.5707	453,872,000	2012-08-31
455	2012-09-03	179,602,319	-20,000	39.5711	453,872,000	2012-08-31
456	2012-08-31	179,622,319	42,000	39.5755	453,872,000	2012-08-31
457	2012-08-30	179,580,319	0	39.5663	453,872,000	2012-07-31
458	2012-08-29	179,580,319	18,000	39.5663	453,872,000	2012-07-31
459	2012-08-28	179,562,319	8,000	39.5623	453,872,000	2012-07-31
460	2012-08-27	179,554,319	72,000	39.5606	453,872,000	2012-07-31
461	2012-08-24	179,482,319	-134,000	39.5447	453,872,000	2012-07-31
462	2012-08-23	179,616,319	-12,000	39.5742	453,872,000	2012-07-31
463	2012-08-22	179,628,319	-182,000	39.5769	453,872,000	2012-07-31
464	2012-08-21	179,810,319	-6,000	39.6170	453,872,000	2012-07-31
465	2012-08-20	179,816,319	40,000	39.6183	453,872,000	2012-07-31
466	2012-08-17	179,776,319	2,000	39.6095	453,872,000	2012-07-31
467	2012-08-16	179,774,319	112,000	39.6090	453,872,000	2012-07-31
468	2012-08-15	179,662,319	20,000	39.5844	453,872,000	2012-07-31
469	2012-08-14	179,642,319	-44,330	39.5800	453,872,000	2012-07-31
470	2012-08-13	179,686,649	110,330	39.5897	453,872,000	2012-07-31
471	2012-08-10	179,576,319	-64,000	39.5654	453,872,000	2012-07-31
472	2012-08-09	179,640,319	-112,000	39.5795	453,872,000	2012-07-31
473	2012-08-08	179,752,319	-2,000	39.6042	453,872,000	2012-07-31
474	2012-08-07	179,754,319	38,000	39.6046	453,872,000	2012-07-31
475	2012-08-06	179,716,319	88,000	39.5963	453,872,000	2012-07-31
476	2012-08-03	179,628,319	0	39.5769	453,872,000	2012-07-31
477	2012-08-02	179,628,319	-44,000	39.5769	453,872,000	2012-07-31
478	2012-08-01	179,672,319	-196,000	39.5866	453,872,000	2012-07-31
479	2012-07-31	179,868,319	66,000	39.6297	453,872,000	2012-07-31
480	2012-07-30	179,802,319	-150,000	39.6152	453,872,000	2012-06-30
481	2012-07-27	179,952,319	-174,000	39.6483	453,872,000	2012-06-30
482	2012-07-26	180,126,319	-460,000	39.6866	453,872,000	2012-06-30
483	2012-07-25	180,586,319	298,000	39.7879	453,872,000	2012-06-30
484	2012-07-24	180,288,319	-60,000	39.7223	453,872,000	2012-06-30
485	2012-07-23	180,348,319	-818,000	39.7355	453,872,000	2012-06-30
486	2012-07-20	181,166,319	-18,000	39.9157	453,872,000	2012-06-30
487	2012-07-19	181,184,319	-596,000	39.9197	453,872,000	2012-06-30
488	2012-07-18	181,780,319	-1,026,600	40.0510	453,872,000	2012-06-30
489	2012-07-17	182,806,919	-350,000	40.2772	453,872,000	2012-06-30
490	2012-07-16	183,156,919	-478,000	40.3543	453,872,000	2012-06-30
491	2012-07-13	183,634,919	-40,000	40.4596	453,872,000	2012-06-30
492	2012-07-12	183,674,919	-206,000	40.4684	453,872,000	2012-06-30
493	2012-07-11	183,880,919	-238,000	40.5138	453,872,000	2012-06-30
494	2012-07-10	184,118,919	76,000	40.5663	453,872,000	2012-06-30
495	2012-07-09	184,042,919	142,000	40.5495	453,872,000	2012-06-30
496	2012-07-06	183,900,919	-8,000	40.5182	453,872,000	2012-06-30
497	2012-07-05	183,908,919	-64,000	40.5200	453,872,000	2012-06-30
498	2012-07-04	183,972,919	-400,000	40.5341	453,872,000	2012-06-30
499	2012-07-03	184,372,919	214,000	40.6222	453,872,000	2012-06-30
500	2012-06-29	184,158,919	-366,000	40.5751	453,872,000	2012-05-31
501	2012-06-28	184,524,919	-818,000	40.6557	453,872,000	2012-05-31
502	2012-06-27	185,342,919	-38,000	40.8359	453,872,000	2012-05-31
503	2012-06-26	185,380,919	-118,000	40.8443	453,872,000	2012-05-31
504	2012-06-25	185,498,919	94,000	40.8703	453,872,000	2012-05-31
505	2012-06-22	185,404,919	-24,000	40.8496	453,872,000	2012-05-31
506	2012-06-21	185,428,919	-74,000	40.8549	453,872,000	2012-05-31
507	2012-06-20	185,502,919	-196,000	40.8712	453,872,000	2012-05-31
508	2012-06-19	185,698,919	1,998,000	40.9144	453,872,000	2012-05-31
509	2012-06-18	183,700,919	-124,000	40.4742	453,872,000	2012-05-31
510	2012-06-15	183,824,919	-14,000	40.5015	453,872,000	2012-05-31
511	2012-06-14	183,838,919	-12,000	40.5046	453,872,000	2012-05-31
512	2012-06-13	183,850,919	-446,000	40.5072	453,872,000	2012-05-31
513	2012-06-12	184,296,919	-670,000	40.6055	453,872,000	2012-05-31
514	2012-06-11	184,966,919	-188,000	40.7531	453,872,000	2012-05-31
515	2012-06-08	185,154,919	-44,000	40.7945	453,872,000	2012-05-31
516	2012-06-07	185,198,919	24,000	40.8042	453,872,000	2012-05-31
517	2012-06-06	185,174,919	-472,000	40.7989	453,872,000	2012-05-31
518	2012-06-05	185,646,919	-44,000	40.9029	453,872,000	2012-05-31
519	2012-06-04	185,690,919	-60,000	40.9126	453,872,000	2012-05-31
520	2012-06-01	185,750,919	-106,000	40.9258	453,872,000	2012-05-31
521	2012-05-31	185,856,919	-66,000	40.9492	453,872,000	2012-05-31
522	2012-05-30	185,922,919	-196,000	40.9637	453,872,000	2012-04-30
523	2012-05-29	186,118,919	-96,000	41.0069	453,872,000	2012-04-30
524	2012-05-28	186,214,919	12,000	41.0281	453,872,000	2012-04-30
525	2012-05-25	186,202,919	-76,000	41.0254	453,872,000	2012-04-30
526	2012-05-24	186,278,919	41,000	41.0422	453,872,000	2012-04-30
527	2012-05-23	186,237,919	-100,000	41.0331	453,872,000	2012-04-30
528	2012-05-22	186,337,919	-34,000	41.0552	453,872,000	2012-04-30
529	2012-05-21	186,371,919	-580,000	41.0627	453,872,000	2012-04-30
530	2012-05-18	186,951,919	-134,000	41.1904	453,872,000	2012-04-30
531	2012-05-17	187,085,919	-92,000	41.2200	453,872,000	2012-04-30
532	2012-05-16	187,177,919	64,000	41.2402	453,872,000	2012-04-30
533	2012-05-15	187,113,919	-168,000	41.2261	453,872,000	2012-04-30
534	2012-05-14	187,281,919	28,000	41.2632	453,872,000	2012-04-30
535	2012-05-11	187,253,919	-13,000	41.2570	453,872,000	2012-04-30
536	2012-05-10	187,266,919	94,000	41.2599	453,872,000	2012-04-30
537	2012-05-09	187,172,919	-100,000	41.2391	453,872,000	2012-04-30
538	2012-05-08	187,272,919	109,000	41.2612	453,872,000	2012-04-30
539	2012-05-07	187,163,919	350,050	41.2372	453,872,000	2012-04-30
540	2012-05-04	186,813,869	16,000	41.1600	453,872,000	2012-04-30
541	2012-05-03	186,797,869	-284,000	41.1565	453,872,000	2012-04-30
542	2012-05-02	187,081,869	22,000	41.2191	453,872,000	2012-04-30
543	2012-04-30	187,059,869	12,000	41.2142	453,872,000	2012-04-30
544	2012-04-27	187,047,869	764,000	41.2116	453,872,000	2012-03-31
545	2012-04-26	186,283,869	108,000	41.0433	453,872,000	2012-03-31
546	2012-04-25	186,175,869	210,000	41.0195	453,872,000	2012-03-31
547	2012-04-24	185,965,869	294,000	40.9732	453,872,000	2012-03-31
548	2012-04-23	185,671,869	70,000	40.9084	453,872,000	2012-03-31
549	2012-04-20	185,601,869	-88,000	40.8930	453,872,000	2012-03-31
550	2012-04-19	185,689,869	6,000	40.9124	453,872,000	2012-03-31
551	2012-04-18	185,683,869	100,000	40.9111	453,872,000	2012-03-31
552	2012-04-17	185,583,869	-520,000	40.8890	453,872,000	2012-03-31
553	2012-04-16	186,103,869	120,000	41.0036	453,872,000	2012-03-31
554	2012-04-13	185,983,869	94,000	40.9772	453,872,000	2012-03-31
555	2012-04-12	185,889,869	-78,000	40.9565	453,872,000	2012-03-31
556	2012-04-11	185,967,869	12,000	40.9736	453,872,000	2012-03-31
557	2012-04-10	185,955,869	-8,000	40.9710	453,872,000	2012-03-31
558	2012-04-05	185,963,869	242,000	40.9728	453,872,000	2012-03-31
559	2012-04-03	185,721,869	-194,000	40.9194	453,872,000	2012-03-31
560	2012-04-02	185,915,869	-8,000	40.9622	453,872,000	2012-03-31
561	2012-03-30	185,923,869	-716,000	40.9639	453,872,000	2012-02-29
562	2012-03-29	186,639,869	-20,000	41.1217	453,872,000	2012-02-29
563	2012-03-28	186,659,869	302,000	41.1261	453,872,000	2012-02-29
564	2012-03-27	186,357,869	-196,000	41.0596	453,872,000	2012-02-29
565	2012-03-26	186,553,869	-118,000	41.1027	453,872,000	2012-02-29
566	2012-03-23	186,671,869	68,000	41.1287	453,872,000	2012-02-29
567	2012-03-22	186,603,869	0	41.1138	453,872,000	2012-02-29
568	2012-03-21	186,603,869	0	41.1138	453,872,000	2012-02-29
569	2012-03-20	186,603,869	40,000	41.1138	453,872,000	2012-02-29
570	2012-03-19	186,563,869	798,000	41.1050	453,872,000	2012-02-29
571	2012-03-16	185,765,869	-428,000	40.9291	453,872,000	2012-02-29
572	2012-03-15	186,193,869	374,000	41.0234	453,872,000	2012-02-29
573	2012-03-14	185,819,869	102,000	40.9410	453,872,000	2012-02-29
574	2012-03-13	185,717,869	-302,000	40.9186	453,872,000	2012-02-29
575	2012-03-12	186,019,869	876,000	40.9851	453,872,000	2012-02-29
576	2012-03-09	185,143,869	246,000	40.7921	453,872,000	2012-02-29
577	2012-03-08	184,897,869	510,000	40.7379	453,872,000	2012-02-29
578	2012-03-07	184,387,869	-286,000	40.6255	453,872,000	2012-02-29
579	2012-03-06	184,673,869	1,270,000	40.6885	453,872,000	2012-02-29
580	2012-03-05	183,403,869	-106,000	40.4087	453,872,000	2012-02-29
581	2012-03-02	183,509,869	298,000	40.4321	453,872,000	2012-02-29
582	2012-03-01	183,211,869	120,000	40.3664	453,872,000	2012-02-29
583	2012-02-29	183,091,869	-144,000	40.3400	453,872,000	2012-02-29
584	2012-02-28	183,235,869	-88,000	40.3717	453,872,000	2012-01-31
585	2012-02-27	183,323,869	-646,000	40.3911	453,872,000	2012-01-31
586	2012-02-24	183,969,869	-520,000	40.5334	453,872,000	2012-01-31
587	2012-02-23	184,489,869	-356,000	40.6480	453,872,000	2012-01-31
588	2012-02-22	184,845,869	97,500	40.7264	453,872,000	2012-01-31
589	2012-02-21	184,748,369	336,000	40.7049	453,872,000	2012-01-31
590	2012-02-20	184,412,369	-76,000	40.6309	453,872,000	2012-01-31
591	2012-02-17	184,488,369	-13,000	40.6477	453,872,000	2012-01-31
592	2012-02-16	184,501,369	-379,999	40.6505	453,872,000	2012-01-31
593	2012-02-15	184,881,368	2,000	40.7343	453,872,000	2012-01-31
594	2012-02-14	184,879,368	-230,000	40.7338	453,872,000	2012-01-31
595	2012-02-13	185,109,368	-92,000	40.7845	453,872,000	2012-01-31
596	2012-02-10	185,201,368	496,000	40.8048	453,872,000	2012-01-31
597	2012-02-09	184,705,368	-546,427	40.6955	453,872,000	2012-01-31
598	2012-02-08	185,251,795	-411,688	40.8159	453,872,000	2012-01-31
599	2012-02-07	185,663,483	683,358	40.9066	453,872,000	2012-01-31
600	2012-02-06	184,980,125	-60,378	40.7560	453,872,000	2012-01-31
601	2012-02-03	185,040,503	-72,000	40.7693	453,872,000	2012-01-31
602	2012-02-02	185,112,503	-312,000	40.7852	453,872,000	2012-01-31
603	2012-02-01	185,424,503	34,000	40.8539	453,872,000	2012-01-31
604	2012-01-31	185,390,503	280,000	40.8464	453,872,000	2012-01-31
605	2012-01-30	185,110,503	44,000	40.7847	453,872,000	2011-12-31
606	2012-01-27	185,066,503	-16,000	40.7750	453,872,000	2011-12-31
607	2012-01-26	185,082,503	-54,000	40.7786	453,872,000	2011-12-31
608	2012-01-20	185,136,503	60,000	40.7905	453,872,000	2011-12-31
609	2012-01-19	185,076,503	-394,000	40.7772	453,872,000	2011-12-31
610	2012-01-18	185,470,503	-292,000	40.8641	453,872,000	2011-12-31
611	2012-01-17	185,762,503	-156,000	40.9284	453,872,000	2011-12-31
612	2012-01-16	185,918,503	-46,000	40.9628	453,872,000	2011-12-31
613	2012-01-13	185,964,503	-28,000	40.9729	453,872,000	2011-12-31
614	2012-01-12	185,992,503	227,000	40.9791	453,872,000	2011-12-31
615	2012-01-11	185,765,503	80,757	40.9291	453,872,000	2011-12-31
616	2012-01-10	185,684,746	-14,757	40.9113	453,872,000	2011-12-31
617	2012-01-09	185,699,503	-56,000	40.9145	453,872,000	2011-12-31
618	2012-01-06	185,755,503	-78,000	40.9268	453,872,000	2011-12-31
619	2012-01-05	185,833,503	-126,865	40.9440	453,872,000	2011-12-31
620	2012-01-04	185,960,368	-8,000	40.9720	453,872,000	2011-12-31
621	2012-01-03	185,968,368	-896,990	40.9737	453,872,000	2011-12-31
622	2011-12-30	186,865,358	-283,670	41.1714	453,872,000	2011-11-30
623	2011-12-29	187,149,028	148,000	41.2339	453,872,000	2011-11-30
624	2011-12-28	187,001,028	118,000	41.2013	453,872,000	2011-11-30
625	2011-12-23	186,883,028	1,010,000	41.1753	453,872,000	2011-11-30
626	2011-12-22	185,873,028	38,890	40.9527	453,872,000	2011-11-30
627	2011-12-21	185,834,138	384,330	40.9442	453,872,000	2011-11-30
628	2011-12-20	185,449,808	728,330	40.8595	453,872,000	2011-11-30
629	2011-12-19	184,721,478	-156,000	40.6990	453,872,000	2011-11-30
630	2011-12-16	184,877,478	-62,000	40.7334	453,872,000	2011-11-30
631	2011-12-15	184,939,478	-216,000	40.7471	453,872,000	2011-11-30
632	2011-12-14	185,155,478	-50,000	40.7946	453,872,000	2011-11-30
633	2011-12-13	185,205,478	36,000	40.8057	453,872,000	2011-11-30
634	2011-12-12	185,169,478	-74,000	40.7977	453,872,000	2011-11-30
635	2011-12-09	185,243,478	-1,492,000	40.8140	453,872,000	2011-11-30
636	2011-12-08	186,735,478	-32,000	41.1428	453,872,000	2011-11-30
637	2011-12-07	186,767,478	-30,000	41.1498	453,872,000	2011-11-30
638	2011-12-06	186,797,478	-20,000	41.1564	453,872,000	2011-11-30
639	2011-12-05	186,817,478	-12,000	41.1608	453,872,000	2011-11-30
640	2011-12-02	186,829,478	1,220,000	41.1635	453,872,000	2011-11-30
641	2011-12-01	185,609,478	54,000	40.8947	453,872,000	2011-11-30
642	2011-11-30	185,555,478	0	40.8828	453,872,000	2011-11-30
643	2011-11-29	185,555,478	138,000	40.8828	453,872,000	2011-10-31
644	2011-11-28	185,417,478	-98,000	40.8524	453,872,000	2011-10-31
645	2011-11-25	185,515,478	-72,000	40.8740	453,872,000	2011-10-31
646	2011-11-24	185,587,478	-1,078,000	40.8898	453,872,000	2011-10-31
647	2011-11-23	186,665,478	-48,000	41.1273	453,872,000	2011-10-31
648	2011-11-22	186,713,478	-326,000	41.1379	453,872,000	2011-10-31
649	2011-11-21	187,039,478	-120,000	41.2097	453,872,000	2011-10-31
650	2011-11-18	187,159,478	130,000	41.2362	453,872,000	2011-10-31
651	2011-11-17	187,029,478	-172,000	41.2075	453,872,000	2011-10-31
652	2011-11-16	187,201,478	-62,000	41.2454	453,872,000	2011-10-31
653	2011-11-15	187,263,478	-180,000	41.2591	453,872,000	2011-10-31
654	2011-11-14	187,443,478	-868,000	41.2988	453,872,000	2011-10-31
655	2011-11-11	188,311,478	200,000	41.4900	453,872,000	2011-10-31
656	2011-11-10	188,111,478	0	41.4459	453,872,000	2011-10-31
657	2011-11-09	188,111,478	0	41.4459	453,872,000	2011-10-31
658	2011-11-08	188,111,478	0	41.4459	453,872,000	2011-10-31
659	2011-11-07	188,111,478	0	41.4459	453,872,000	2011-10-31
660	2011-11-04	188,111,478	-4,000	41.4459	453,872,000	2011-10-31
661	2011-11-03	188,115,478	580,000	41.4468	453,872,000	2011-10-31
662	2011-11-02	187,535,478	182,000	41.3190	453,872,000	2011-10-31
663	2011-11-01	187,353,478	-110,000	41.2789	453,872,000	2011-10-31
664	2011-10-31	187,463,478	-216,000	41.3032	453,872,000	2011-10-31
665	2011-10-28	187,679,478	272,000	41.3508	453,872,000	2011-09-30
666	2011-10-27	187,407,478	-276,000	41.2908	453,872,000	2011-09-30
667	2011-10-26	187,683,478	-446,000	41.3516	453,872,000	2011-09-30
668	2011-10-25	188,129,478	-50,000	41.4499	453,872,000	2011-09-30
669	2011-10-24	188,179,478	34,000	41.4609	453,872,000	2011-09-30
670	2011-10-21	188,145,478	60,000	41.4534	453,872,000	2011-09-30
671	2011-10-20	188,085,478	-18,000	41.4402	453,872,000	2011-09-30
672	2011-10-19	188,103,478	-164,000	41.4442	453,872,000	2011-09-30
673	2011-10-18	188,267,478	88,000	41.4803	453,872,000	2011-09-30
674	2011-10-17	188,179,478	20,000	41.4609	453,872,000	2011-09-30
675	2011-10-14	188,159,478	-182,000	41.4565	453,872,000	2011-09-30
676	2011-10-13	188,341,478	-104,000	41.4966	453,872,000	2011-09-30
677	2011-10-12	188,445,478	-232,000	41.5195	453,872,000	2011-09-30
678	2011-10-11	188,677,478	-262,000	41.5706	453,872,000	2011-09-30
679	2011-10-10	188,939,478	140,000	41.6284	453,872,000	2011-09-30
680	2011-10-07	188,799,478	54,000	41.5975	453,872,000	2011-09-30
681	2011-10-06	188,745,478	-108,000	41.5856	453,872,000	2011-09-30
682	2011-10-04	188,853,478	-260,000	41.6094	453,872,000	2011-09-30
683	2011-10-03	189,113,478	32,000	41.6667	453,872,000	2011-09-30
684	2011-09-30	189,081,478	116,000	41.6596	453,872,000	2011-09-30
685	2011-09-29	188,965,478	0	41.6341	453,872,000	2011-08-31
686	2011-09-28	188,965,478	-154,000	41.6341	453,872,000	2011-08-31
687	2011-09-27	189,119,478	-322,000	41.6680	453,872,000	2011-08-31
688	2011-09-26	189,441,478	-160,330	41.7390	453,872,000	2011-08-31
689	2011-09-23	189,601,808	-880,000	41.7743	453,872,000	2011-08-31
690	2011-09-22	190,481,808	46,000	41.9682	453,872,000	2011-08-31
691	2011-09-21	190,435,808	38,000	41.9580	453,872,000	2011-08-31
692	2011-09-20	190,397,808	34,000	41.9497	453,872,000	2011-08-31
693	2011-09-19	190,363,808	236,000	41.9422	453,872,000	2011-08-31
694	2011-09-16	190,127,808	226,000	41.8902	453,872,000	2011-08-31
695	2011-09-15	189,901,808	412,330	41.8404	453,872,000	2011-08-31
696	2011-09-14	189,489,478	-56,000	41.7495	453,872,000	2011-08-31
697	2011-09-12	189,545,478	-386,000	41.7619	453,872,000	2011-08-31
698	2011-09-09	189,931,478	-166,000	41.8469	453,872,000	2011-08-31
699	2011-09-08	190,097,478	170,000	41.8835	453,872,000	2011-08-31
700	2011-09-07	189,927,478	254,000	41.8460	453,872,000	2011-08-31
701	2011-09-06	189,673,478	838,000	41.7901	453,872,000	2011-08-31
702	2011-09-05	188,835,478	-598,000	41.6054	453,872,000	2011-08-31
703	2011-09-02	189,433,478	918,000	41.7372	453,872,000	2011-08-31
704	2011-09-01	188,515,478	-288,000	41.5349	453,872,000	2011-08-31
705	2011-08-31	188,803,478	150,000	41.5984	453,872,000	2011-08-31
706	2011-08-30	188,653,478	-294,000	41.5653	453,872,000	2011-07-31
707	2011-08-29	188,947,478	20,000	41.6301	453,872,000	2011-07-31
708	2011-08-26	188,927,478	456,000	41.6257	453,872,000	2011-07-31
709	2011-08-25	188,471,478	192,000	41.5252	453,872,000	2011-07-31
710	2011-08-24	188,279,478	284,000	41.4829	453,872,000	2011-07-31
711	2011-08-23	187,995,478	-68,000	41.4204	453,872,000	2011-07-31
712	2011-08-22	188,063,478	190,000	41.4354	453,872,000	2011-07-31
713	2011-08-19	187,873,478	20,000	41.3935	453,872,000	2011-07-31
714	2011-08-18	187,853,478	-382,000	41.3891	453,872,000	2011-07-31
715	2011-08-17	188,235,478	662,000	41.4733	453,872,000	2011-07-31
716	2011-08-16	187,573,478	-127,000	41.3274	453,872,000	2011-07-31
717	2011-08-15	187,700,478	190,000	41.3554	453,872,000	2011-07-31
718	2011-08-12	187,510,478	393,000	41.3135	453,872,000	2011-07-31
719	2011-08-11	187,117,478	98,000	41.2269	453,872,000	2011-07-31
720	2011-08-10	187,019,478	72,000	41.2053	453,872,000	2011-07-31
721	2011-08-09	186,947,478	-168,000	41.1895	453,872,000	2011-07-31
722	2011-08-08	187,115,478	220,000	41.2265	453,872,000	2011-07-31
723	2011-08-05	186,895,478	44,000	41.1780	453,872,000	2011-07-31
724	2011-08-04	186,851,478	-240,000	41.1683	453,872,000	2011-07-31
725	2011-08-03	187,091,478	-96,000	41.2212	453,872,000	2011-07-31
726	2011-08-02	187,187,478	-92,000	41.2423	453,872,000	2011-07-31
727	2011-08-01	187,279,478	120,000	41.2626	453,872,000	2011-07-31
728	2011-07-29	187,159,478	-112,000	41.2362	453,872,000	2011-06-30
729	2011-07-28	187,271,478	84,000	41.2609	453,872,000	2011-06-30
730	2011-07-27	187,187,478	-92,000	41.2423	453,872,000	2011-06-30
731	2011-07-26	187,279,478	913,500	41.2626	453,872,000	2011-06-30
732	2011-07-25	186,365,978	302,000	41.0614	453,872,000	2011-06-30
733	2011-07-22	186,063,978	404,000	40.9948	453,872,000	2011-06-30
734	2011-07-21	185,659,978	-118,000	40.9058	453,872,000	2011-06-30
735	2011-07-20	185,777,978	-174,000	40.9318	453,872,000	2011-06-30
736	2011-07-19	185,951,978	-491,000	40.9701	453,872,000	2011-06-30
737	2011-07-18	186,442,978	344,000	41.0783	453,872,000	2011-06-30
738	2011-07-15	186,098,978	-16,000	41.0025	453,872,000	2011-06-30
739	2011-07-14	186,114,978	446,000	41.0060	453,872,000	2011-06-30
740	2011-07-13	185,668,978	-271,000	40.9078	453,872,000	2011-06-30
741	2011-07-12	185,939,978	-140,000	40.9675	453,872,000	2011-06-30
742	2011-07-11	186,079,978	162,000	40.9983	453,872,000	2011-06-30
743	2011-07-08	185,917,978	514,000	40.9626	453,872,000	2011-06-30
744	2011-07-07	185,403,978	44,000	40.8494	453,872,000	2011-06-30
745	2011-07-06	185,359,978	-508,000	40.8397	453,872,000	2011-06-30
746	2011-07-05	185,867,978	-14,000	40.9516	453,872,000	2011-06-30
747	2011-07-04	185,881,978	-292,000	40.9547	453,872,000	2011-06-30
748	2011-06-30	186,173,978	-486,000	41.0190	453,872,000	2011-06-30
749	2011-06-29	186,659,978	-100,000	41.1261	453,872,000	2011-05-31
750	2011-06-28	186,759,978	370,000	41.1482	453,872,000	2011-05-31
751	2011-06-27	186,389,978	197,000	41.0666	453,872,000	2011-05-31
752	2011-06-24	186,192,978	-400,000	41.0232	453,872,000	2011-05-31
753	2011-06-23	186,592,978	-150,000	41.1114	453,872,000	2011-05-31
754	2011-06-22	186,742,978	138,016	41.1444	453,872,000	2011-05-31
755	2011-06-21	186,604,962	1,814,382	41.1140	453,872,000	2011-05-31
756	2011-06-20	184,790,580	274,000	40.7142	453,872,000	2011-05-31
757	2011-06-17	184,516,580	-96,000	40.6539	453,872,000	2011-05-31
758	2011-06-16	184,612,580	-438,000	40.6750	453,872,000	2011-05-31
759	2011-06-15	185,050,580	-26,000	40.7715	453,872,000	2011-05-31
760	2011-06-14	185,076,580	905,000	40.7773	453,872,000	2011-05-31
761	2011-06-13	184,171,580	-214,000	40.5779	453,872,000	2011-05-31
762	2011-06-10	184,385,580	12,000	40.6250	453,872,000	2011-05-31
763	2011-06-09	184,373,580	170,000	40.6224	453,872,000	2011-05-31
764	2011-06-08	184,203,580	-54,000	40.5849	453,872,000	2011-05-31
765	2011-06-07	184,257,580	-180,000	40.5968	453,872,000	2011-05-31
766	2011-06-03	184,437,580	-132,000	40.6365	453,872,000	2011-05-31
767	2011-06-02	184,569,580	28,000	40.6656	453,872,000	2011-05-31
768	2011-06-01	184,541,580	-102,000	40.6594	453,872,000	2011-05-31
769	2011-05-31	184,643,580	284,000	40.6819	453,872,000	2011-05-31
770	2011-05-30	184,359,580	456,000	40.6193	453,872,000	2011-04-30
771	2011-05-27	183,903,580	752,000	40.5188	453,872,000	2011-04-30
772	2011-05-26	183,151,580	158,000	40.3531	453,872,000	2011-04-30
773	2011-05-25	182,993,580	-610,000	40.3183	453,872,000	2011-04-30
774	2011-05-24	183,603,580	-128,000	40.4527	453,872,000	2011-04-30
775	2011-05-23	183,731,580	128,000	40.4809	453,872,000	2011-04-30
776	2011-05-20	183,603,580	1,358,000	40.4527	453,872,000	2011-04-30
777	2011-05-19	182,245,580	116,000	40.1535	453,872,000	2011-04-30
778	2011-05-18	182,129,580	120,000	40.1280	453,872,000	2011-04-30
779	2011-05-17	182,009,580	500,300	40.1015	453,872,000	2011-04-30
780	2011-05-16	181,509,280	32,000	39.9913	453,872,000	2011-04-30
781	2011-05-13	181,477,280	-1,084,000	39.9842	453,872,000	2011-04-30
782	2011-05-12	182,561,280	248,000	40.2231	453,872,000	2011-04-30
783	2011-05-11	182,313,280	968,000	40.1684	453,872,000	2011-04-30
784	2011-05-09	181,345,280	-306,047	39.9552	453,872,000	2011-04-30
785	2011-05-06	181,651,327	-324,000	40.0226	453,872,000	2011-04-30
786	2011-05-05	181,975,327	-90,000	40.0940	453,872,000	2011-04-30
787	2011-05-04	182,065,327	30,000	40.1138	453,872,000	2011-04-30
788	2011-05-03	182,035,327	-1,416,000	40.1072	453,872,000	2011-04-30
789	2011-04-29	183,451,327	-574,000	40.4192	453,872,000	2011-03-31
790	2011-04-28	184,025,327	-607,315	40.5456	453,872,000	2011-03-31
791	2011-04-27	184,632,642	-540,000	40.6795	453,872,000	2011-03-31
792	2011-04-26	185,172,642	-521,370	40.7984	453,872,000	2011-03-31
793	2011-04-21	185,694,012	-792,000	40.9133	453,872,000	2011-03-31
794	2011-04-20	186,486,012	-130,000	41.0878	453,872,000	2011-03-31
795	2011-04-19	186,616,012	-8,362,000	41.1164	453,872,000	2011-03-31
796	2011-04-18	194,978,012	-114,000	42.9588	453,872,000	2011-03-31
797	2011-04-15	195,092,012	-88,000	42.9839	453,872,000	2011-03-31
798	2011-04-14	195,180,012	400,000	43.0033	453,872,000	2011-03-31
799	2011-04-13	194,780,012	-606,000	42.9152	453,872,000	2011-03-31
800	2011-04-12	195,386,012	-156,000	43.0487	453,872,000	2011-03-31
801	2011-04-11	195,542,012	-218,000	43.0831	453,872,000	2011-03-31
802	2011-04-08	195,760,012	-1,090,000	43.1311	453,872,000	2011-03-31
803	2011-04-07	196,850,012	-344,000	43.3713	453,872,000	2011-03-31
804	2011-04-06	197,194,012	-1,592,000	43.4471	453,872,000	2011-03-31
805	2011-04-04	198,786,012	-438,000	43.7978	453,872,000	2011-03-31
806	2011-04-01	199,224,012	-58,000	43.8943	453,872,000	2011-03-31
807	2011-03-31	199,282,012	-296,000	43.9071	453,872,000	2011-03-31
808	2011-03-30	199,578,012	-34,000	43.9723	453,872,000	2011-02-28
809	2011-03-29	199,612,012	-40,000	43.9798	453,872,000	2011-02-28
810	2011-03-28	199,652,012	-226,000	43.9886	453,872,000	2011-02-28
811	2011-03-25	199,878,012	-236,000	44.0384	453,872,000	2011-02-28
812	2011-03-24	200,114,012	170,000	44.0904	453,872,000	2011-02-28
813	2011-03-23	199,944,012	-82,000	44.0530	453,872,000	2011-02-28
814	2011-03-22	200,026,012	91,000	44.0710	453,872,000	2011-02-28
815	2011-03-21	199,935,012	346,000	44.0510	453,872,000	2011-02-28
816	2011-03-18	199,589,012	28,411	43.9747	453,872,000	2011-02-28
817	2011-03-17	199,560,601	38,000	43.9685	453,872,000	2011-02-28
818	2011-03-16	199,522,601	6,000	43.9601	453,872,000	2011-02-28
819	2011-03-15	199,516,601	-142,000	43.9588	453,872,000	2011-02-28
820	2011-03-14	199,658,601	-80,000	43.9901	453,872,000	2011-02-28
821	2011-03-11	199,738,601	68,000	44.0077	453,872,000	2011-02-28
822	2011-03-10	199,670,601	-10,000	43.9927	453,872,000	2011-02-28
823	2011-03-09	199,680,601	224,000	43.9949	453,872,000	2011-02-28
824	2011-03-08	199,456,601	662,000	43.9456	453,872,000	2011-02-28
825	2011-03-07	198,794,601	206,000	43.7997	453,872,000	2011-02-28
826	2011-03-04	198,588,601	68,000	43.7543	453,872,000	2011-02-28
827	2011-03-03	198,520,601	78,000	43.7393	453,872,000	2011-02-28
828	2011-03-02	198,442,601	-184,001	43.7222	453,872,000	2011-02-28
829	2011-03-01	198,626,602	-1,006,000	43.7627	453,872,000	2011-02-28
830	2011-02-28	199,632,602	-854,000	43.9843	453,872,000	2011-02-28
831	2011-02-25	200,486,602	178,000	44.1725	453,872,000	2011-01-31
832	2011-02-24	200,308,602	-240,000	44.1333	453,872,000	2011-01-31
833	2011-02-23	200,548,602	-360,000	44.1862	453,872,000	2011-01-31
834	2011-02-22	200,908,602	580,000	44.2655	453,872,000	2011-01-31
835	2011-02-21	200,328,602	-146,000	44.1377	453,872,000	2011-01-31
836	2011-02-18	200,474,602	194,000	44.1699	453,872,000	2011-01-31
837	2011-02-17	200,280,602	-200,000	44.1271	453,872,000	2011-01-31
838	2011-02-16	200,480,602	-582,000	44.1712	453,872,000	2011-01-31
839	2011-02-15	201,062,602	-218,000	44.2994	453,872,000	2011-01-31
840	2011-02-14	201,280,602	-380,000	44.3474	453,872,000	2011-01-31
841	2011-02-11	201,660,602	-632,000	44.4312	453,872,000	2011-01-31
842	2011-02-10	202,292,602	38,000	44.5704	453,872,000	2011-01-31
843	2011-02-09	202,254,602	102,000	44.5620	453,872,000	2011-01-31
844	2011-02-08	202,152,602	290,000	44.5396	453,872,000	2011-01-31
845	2011-02-07	201,862,602	610,000	44.4757	453,872,000	2011-01-31
846	2011-02-02	201,252,602	0	44.3413	453,872,000	2011-01-31
847	2011-02-01	201,252,602	108,000	44.3413	453,872,000	2011-01-31
848	2011-01-31	201,144,602	-118,000	44.3175	453,872,000	2011-01-31
849	2011-01-28	201,262,602	2,020,000	44.3435	453,872,000	2010-12-31
850	2011-01-27	199,242,602	-1,060,000	43.8984	453,872,000	2010-12-31
851	2011-01-26	200,302,602	-50,000	44.1320	453,872,000	2010-12-31
852	2011-01-25	200,352,602	-768,000	44.1430	453,872,000	2010-12-31
853	2011-01-24	201,120,602	-840,000	44.3122	453,872,000	2010-12-31
854	2011-01-21	201,960,602	-2,868,000	44.4973	453,872,000	2010-12-31
855	2011-01-20	204,828,602	-298,000	45.1292	453,872,000	2010-12-31
856	2011-01-19	205,126,602	418,000	45.1948	453,872,000	2010-12-31
857	2011-01-18	204,708,602	1,578,000	45.1027	453,872,000	2010-12-31
858	2011-01-17	203,130,602	10,374,732	44.7550	453,872,000	2010-12-31
859	2011-01-14	192,755,870	358,000	42.4692	453,872,000	2010-12-31
860	2011-01-13	192,397,870	-388,000	42.3903	453,872,000	2010-12-31
861	2011-01-12	192,785,870	730,670	42.4758	453,872,000	2010-12-31
862	2011-01-11	192,055,200	-666,000	42.3148	453,872,000	2010-12-31
863	2011-01-10	192,721,200	-1,156,000	42.4616	453,872,000	2010-12-31
864	2011-01-07	193,877,200	-2,021,000	42.7163	453,872,000	2010-12-31
865	2011-01-06	195,898,200	-390,000	43.1616	453,872,000	2010-12-31
866	2011-01-05	196,288,200	823,500	43.2475	453,872,000	2010-12-31
867	2011-01-04	195,464,700	1,306,200	43.0660	453,872,000	2010-12-31
868	2011-01-03	194,158,500	756,000	42.7783	453,872,000	2010-12-31
869	2010-12-31	193,402,500	0	42.6117	453,872,000	2010-12-31
870	2010-12-30	193,402,500	925,000	42.6117	453,872,000	2010-11-30
871	2010-12-29	192,477,500	-178,000	42.4079	453,872,000	2010-11-30
872	2010-12-28	192,655,500	-1,690,000	42.4471	453,872,000	2010-11-30
873	2010-12-24	194,345,500	0	42.8195	453,872,000	2010-11-30
874	2010-12-23	194,345,500	152,000	42.8195	453,872,000	2010-11-30
875	2010-12-22	194,193,500	-226,000	42.7860	453,872,000	2010-11-30
876	2010-12-21	194,419,500	-298,000	42.8358	453,872,000	2010-11-30
877	2010-12-20	194,717,500	-164,000	42.9014	453,872,000	2010-11-30
878	2010-12-17	194,881,500	-1,242,000	42.9375	453,872,000	2010-11-30
879	2010-12-16	196,123,500	-102,000	43.2112	453,872,000	2010-11-30
880	2010-12-15	196,225,500	54,000	43.2337	453,872,000	2010-11-30
881	2010-12-14	196,171,500	-786,000	43.2218	453,872,000	2010-11-30
882	2010-12-13	196,957,500	332,000	43.3949	453,872,000	2010-11-30
883	2010-12-10	196,625,500	172,000	43.3218	453,872,000	2010-11-30
884	2010-12-09	196,453,500	186,000	43.2839	453,872,000	2010-11-30
885	2010-12-08	196,267,500	-824,000	43.2429	453,872,000	2010-11-30
886	2010-12-07	197,091,500	-240,000	43.4245	453,872,000	2010-11-30
887	2010-12-06	197,331,500	-476,000	43.4773	453,872,000	2010-11-30
888	2010-12-03	197,807,500	-109,700	43.5822	453,872,000	2010-11-30
889	2010-12-02	197,917,200	-720,000	43.6064	453,872,000	2010-11-30
890	2010-12-01	198,637,200	294,000	43.7650	453,872,000	2010-11-30
891	2010-11-30	198,343,200	356,000	43.7003	453,872,000	2010-11-30
892	2010-11-29	197,987,200	-160,000	43.6218	453,872,000	2010-10-31
893	2010-11-26	198,147,200	40,000	43.6571	453,872,000	2010-10-31
894	2010-11-25	198,107,200	-100,000	43.6483	453,872,000	2010-10-31
895	2010-11-24	198,207,200	226,000	43.6703	453,872,000	2010-10-31
896	2010-11-23	197,981,200	-848,000	43.6205	453,872,000	2010-10-31
897	2010-11-22	198,829,200	374,000	43.8073	453,872,000	2010-10-31
898	2010-11-19	198,455,200	-330,000	43.7249	453,872,000	2010-10-31
899	2010-11-18	198,785,200	116,000	43.7976	453,872,000	2010-10-31
900	2010-11-17	198,669,200	84,000	43.7721	453,872,000	2010-10-31
901	2010-11-16	198,585,200	-49,000	43.7536	453,872,000	2010-10-31
902	2010-11-15	198,634,200	158,000	43.7644	453,872,000	2010-10-31
903	2010-11-12	198,476,200	-284,000	43.7296	453,872,000	2010-10-31
904	2010-11-11	198,760,200	-654,000	43.7921	453,872,000	2010-10-31
905	2010-11-10	199,414,200	-3,790,000	43.9362	453,872,000	2010-10-31
906	2010-11-09	203,204,200	280,000	44.7713	453,872,000	2010-10-31
907	2010-11-08	202,924,200	956,516	44.7096	453,872,000	2010-10-31
908	2010-11-05	201,967,684	1,097,010	44.4988	453,872,000	2010-10-31
909	2010-11-04	200,870,674	930,974	44.2571	453,872,000	2010-10-31
910	2010-11-03	199,939,700	2,725,500	44.0520	453,872,000	2010-10-31
911	2010-11-02	197,214,200	-400,000	43.4515	453,872,000	2010-10-31
912	2010-11-01	197,614,200	-138,000	43.5396	453,872,000	2010-10-31
913	2010-10-29	197,752,200	-766,000	43.5700	453,872,000	2010-09-30
914	2010-10-28	198,518,200	427,500	43.7388	453,872,000	2010-09-30
915	2010-10-27	198,090,700	-156,000	43.6446	453,872,000	2010-09-30
916	2010-10-26	198,246,700	-131,000	43.6790	453,872,000	2010-09-30
917	2010-10-25	198,377,700	-452,000	43.7079	453,872,000	2010-09-30
918	2010-10-22	198,829,700	424,000	43.8074	453,872,000	2010-09-30
919	2010-10-21	198,405,700	468,000	43.7140	453,872,000	2010-09-30
920	2010-10-20	197,937,700	-402,000	43.6109	453,872,000	2010-09-30
921	2010-10-19	198,339,700	462,000	43.6995	453,872,000	2010-09-30
922	2010-10-18	197,877,700	-930,000	43.5977	453,872,000	2010-09-30
923	2010-10-15	198,807,700	210,000	43.8026	453,872,000	2010-09-30
924	2010-10-14	198,597,700	-1,058,000	43.7563	453,872,000	2010-09-30
925	2010-10-13	199,655,700	-1,082,000	43.9894	453,872,000	2010-09-30
926	2010-10-12	200,737,700	-289,000	44.2278	453,872,000	2010-09-30
927	2010-10-11	201,026,700	-556,000	44.2915	453,872,000	2010-09-30
928	2010-10-08	201,582,700	-253,000	44.4140	453,872,000	2010-09-30
929	2010-10-07	201,835,700	-757,000	44.4697	453,872,000	2010-09-30
930	2010-10-06	202,592,700	-72,000	44.6365	453,872,000	2010-09-30
931	2010-10-05	202,664,700	2,008,000	44.6524	453,872,000	2010-09-30
932	2010-10-04	200,656,700	-1,046,092	44.2100	453,872,000	2010-09-30
933	2010-09-30	201,702,792	950,000	44.4405	453,872,000	2010-09-30
934	2010-09-29	200,752,792	-248,000	44.2311	453,872,000	2010-08-31
935	2010-09-28	201,000,792	118,000	44.2858	453,872,000	2010-08-31
936	2010-09-27	200,882,792	-506,000	44.2598	453,872,000	2010-08-31
937	2010-09-24	201,388,792	608,000	44.3713	453,872,000	2010-08-31
938	2010-09-22	200,780,792	-23,826	44.2373	453,872,000	2010-08-31
939	2010-09-21	200,804,618	-556,000	44.2426	453,872,000	2010-08-31
940	2010-09-20	201,360,618	-454,500	44.3651	453,872,000	2010-08-31
941	2010-09-17	201,815,118	414,000	44.4652	453,872,000	2010-08-31
942	2010-09-16	201,401,118	-1,825,000	44.3740	453,872,000	2010-08-31
943	2010-09-15	203,226,118	196,000	44.7761	453,872,000	2010-08-31
944	2010-09-14	203,030,118	138,000	44.7329	453,872,000	2010-08-31
945	2010-09-13	202,892,118	-114,000	44.7025	453,872,000	2010-08-31
946	2010-09-10	203,006,118	-414,000	44.7276	453,872,000	2010-08-31
947	2010-09-09	203,420,118	-68,000	44.8188	453,872,000	2010-08-31
948	2010-09-08	203,488,118	-64,000	44.8338	453,872,000	2010-08-31
949	2010-09-07	203,552,118	-708,000	44.8479	453,872,000	2010-08-31
950	2010-09-06	204,260,118	567,922	45.0039	453,872,000	2010-08-31
951	2010-09-03	203,692,196	-21,922	44.8788	453,872,000	2010-08-31
952	2010-09-02	203,714,118	390,039	44.8836	453,872,000	2010-08-31
953	2010-09-01	203,324,079	364,000	44.7977	453,872,000	2010-08-31
954	2010-08-31	202,960,079	316,000	44.7175	453,872,000	2010-08-31
955	2010-08-30	202,644,079	192,188	44.6478	453,872,000	2010-07-31
956	2010-08-27	202,451,891	34,070	44.6055	453,872,000	2010-07-31
957	2010-08-26	202,417,821	-91,412	44.5980	453,872,000	2010-07-31
958	2010-08-25	202,509,233	145,927	44.6181	453,872,000	2010-07-31
959	2010-08-24	202,363,306	-12,000	44.5860	453,872,000	2010-07-31
960	2010-08-23	202,375,306	-175,863	44.5886	453,872,000	2010-07-31
961	2010-08-20	202,551,169	-487,927	44.6274	453,872,000	2010-07-31
962	2010-08-19	203,039,096	42,000	44.7349	453,872,000	2010-07-31
963	2010-08-18	202,997,096	1,084,000	44.7256	453,872,000	2010-07-31
964	2010-08-17	201,913,096	137,000	44.4868	453,872,000	2010-07-31
965	2010-08-16	201,776,096	316,000	44.4566	453,872,000	2010-07-31
966	2010-08-13	201,460,096	708,142	44.3870	453,872,000	2010-07-31
967	2010-08-12	200,751,954	-1,089,704	44.2310	453,872,000	2010-07-31
968	2010-08-11	201,841,658	1,792,292	44.4711	453,872,000	2010-07-31
969	2010-08-10	200,049,366	561,647	44.0762	453,872,000	2010-07-31
970	2010-08-09	199,487,719	-658,000	43.9524	453,872,000	2010-07-31
971	2010-08-06	200,145,719	620,323	44.0974	453,872,000	2010-07-31
972	2010-08-05	199,525,396	1,400,148	43.9607	453,872,000	2010-07-31
973	2010-08-04	198,125,248	766,000	43.6522	453,872,000	2010-07-31
974	2010-08-03	197,359,248	136,000	43.4835	453,872,000	2010-07-31
975	2010-08-02	197,223,248	-186,000	43.4535	453,872,000	2010-07-31
976	2010-07-30	197,409,248	-104,000	43.4945	453,872,000	2010-06-30
977	2010-07-29	197,513,248	162,000	43.5174	453,872,000	2010-06-30
978	2010-07-28	197,351,248	-332,000	43.4817	453,872,000	2010-06-30
979	2010-07-27	197,683,248	-471,000	43.5548	453,872,000	2010-06-30
980	2010-07-26	198,154,248	30,000	43.6586	453,872,000	2010-06-30
981	2010-07-23	198,124,248	-64,000	43.6520	453,872,000	2010-06-30
982	2010-07-22	198,188,248	-26,000	43.6661	453,872,000	2010-06-30
983	2010-07-21	198,214,248	-2,000	43.6718	453,872,000	2010-06-30
984	2010-07-20	198,216,248	214,000	43.6723	453,872,000	2010-06-30
985	2010-07-19	198,002,248	-118,500	43.6251	453,872,000	2010-06-30
986	2010-07-16	198,120,748	346,000	43.6512	453,872,000	2010-06-30
987	2010-07-15	197,774,748	-10,000	43.5750	453,872,000	2010-06-30
988	2010-07-14	197,784,748	264,000	43.5772	453,872,000	2010-06-30
989	2010-07-13	197,520,748	480,000	43.5190	453,872,000	2010-06-30
990	2010-07-12	197,040,748	174,000	43.4133	453,872,000	2010-06-30
991	2010-07-09	196,866,748	92,000	43.3749	453,872,000	2010-06-30
992	2010-07-08	196,774,748	-188,000	43.3547	453,872,000	2010-06-30
993	2010-07-07	196,962,748	-80,000	43.3961	453,872,000	2010-06-30
994	2010-07-06	197,042,748	650,400	43.4137	453,872,000	2010-06-30
995	2010-07-05	196,392,348	190,000	43.2704	453,872,000	2010-06-30
996	2010-07-02	196,202,348	-840,000	43.2286	453,872,000	2010-06-30
997	2010-06-30	197,042,348	-550,000	43.4136	453,872,000	2010-06-30
998	2010-06-29	197,592,348	538,000	43.5348	453,872,000	2010-05-31
999	2010-06-28	197,054,348	126,000	43.4163	453,872,000	2010-05-31
1000	2010-06-25	196,928,348	6,000	43.3885	453,872,000	2010-05-31
1001	2010-06-24	196,922,348	-363,492	43.3872	453,872,000	2010-05-31
1002	2010-06-23	197,285,840	512,000	43.4673	453,872,000	2010-05-31
1003	2010-06-22	196,773,840	-138,000	43.3545	453,872,000	2010-05-31
1004	2010-06-21	196,911,840	-370,000	43.3849	453,872,000	2010-05-31
1005	2010-06-18	197,281,840	-644,000	43.4664	453,872,000	2010-05-31
1006	2010-06-17	197,925,840	-1,770,000	43.6083	453,872,000	2010-05-31
1007	2010-06-15	199,695,840	538,600	43.9983	453,872,000	2010-05-31
1008	2010-06-14	199,157,240	-153,000	43.8796	453,872,000	2010-05-31
1009	2010-06-11	199,310,240	196,000	43.9133	453,872,000	2010-05-31
1010	2010-06-10	199,114,240	94,000	43.8701	453,872,000	2010-05-31
1011	2010-06-09	199,020,240	-66,000	43.8494	453,872,000	2010-05-31
1012	2010-06-08	199,086,240	-276,000	43.8640	453,872,000	2010-05-31
1013	2010-06-07	199,362,240	2,328,000	43.9248	453,872,000	2010-05-31
1014	2010-06-04	197,034,240	960,000	43.4119	453,872,000	2010-05-31
1015	2010-06-03	196,074,240	-113,900	43.2003	453,872,000	2010-05-31
1016	2010-06-02	196,188,140	1,027,900	43.2254	453,872,000	2010-05-31
1017	2010-06-01	195,160,240	-690,000	42.9990	453,872,000	2010-05-31
1018	2010-05-31	195,850,240	-790,500	43.1510	453,872,000	2010-05-31
1019	2010-05-28	196,640,740	-32,000	43.3252	453,872,000	2010-04-30
1020	2010-05-27	196,672,740	3,112,000	43.3322	453,872,000	2010-04-30
1021	2010-05-26	193,560,740	984,000	42.6465	453,872,000	2010-04-30
1022	2010-05-25	192,576,740	-270,000	42.4297	453,872,000	2010-04-30
1023	2010-05-24	192,846,740	4,280,000	42.4892	453,872,000	2010-04-30
1024	2010-05-20	188,566,740	-8,376,000	41.5462	453,872,000	2010-04-30
1025	2010-05-19	196,942,740	-446,000	43.3917	453,872,000	2010-04-30
1026	2010-05-18	197,388,740	176,500	43.4900	453,872,000	2010-04-30
1027	2010-05-17	197,212,240	644,000	43.4511	453,872,000	2010-04-30
1028	2010-05-14	196,568,240	-162,000	43.3092	453,872,000	2010-04-30
1029	2010-05-13	196,730,240	8,856,000	43.3449	453,872,000	2010-04-30
1030	2010-05-12	187,874,240	-329,000	41.3937	453,872,000	2010-04-30
1031	2010-05-11	188,203,240	-90,000	41.4661	453,872,000	2010-04-30
1032	2010-05-10	188,293,240	-306,000	41.4860	453,872,000	2010-04-30
1033	2010-05-07	188,599,240	-228,000	41.5534	453,872,000	2010-04-30
1034	2010-05-06	188,827,240	346,000	41.6036	453,872,000	2010-04-30
1035	2010-05-05	188,481,240	82,000	41.5274	453,872,000	2010-04-30
1036	2010-05-04	188,399,240	848,000	41.5093	453,872,000	2010-04-30
1037	2010-05-03	187,551,240	-140,000	41.3225	453,872,000	2010-04-30
1038	2010-04-30	187,691,240	-1,138,000	41.3533	453,872,000	2010-04-30
1039	2010-04-29	188,829,240	-308,000	41.6041	453,872,000	2010-03-31
1040	2010-04-28	189,137,240	736,000	41.6719	453,872,000	2010-03-31
1041	2010-04-27	188,401,240	-334,000	41.5098	453,872,000	2010-03-31
1042	2010-04-26	188,735,240	360,000	41.5834	453,872,000	2010-03-31
1043	2010-04-23	188,375,240	874,300	41.5040	453,872,000	2010-03-31
1044	2010-04-22	187,500,940	168,000	41.3114	453,872,000	2010-03-31
1045	2010-04-21	187,332,940	-4,240,000	41.2744	453,872,000	2010-03-31
1046	2010-04-20	191,572,940	776,800	42.2086	453,872,000	2010-03-31
1047	2010-04-19	190,796,140	1,866,000	42.0374	453,872,000	2010-03-31
1048	2010-04-16	188,930,140	-4,224,000	41.6263	453,872,000	2010-03-31
1049	2010-04-15	193,154,140	5,381,700	42.5570	453,872,000	2010-03-31
1050	2010-04-14	187,772,440	-1,420,300	41.3712	453,872,000	2010-03-31
1051	2010-04-13	189,192,740	-268,000	41.6842	453,872,000	2010-03-31
1052	2010-04-12	189,460,740	-1,210,000	41.7432	453,872,000	2010-03-31
1053	2010-04-09	190,670,740	889,000	42.0098	453,872,000	2010-03-31
1054	2010-04-08	189,781,740	2,762,000	41.8139	453,872,000	2010-03-31
1055	2010-04-07	187,019,740	518,000	41.2054	453,872,000	2010-03-31
1056	2010-04-01	186,501,740	630,000	41.0913	453,872,000	2010-03-31
1057	2010-03-31	185,871,740	685,000	40.9525	453,872,000	2010-03-31
1058	2010-03-30	185,186,740	260,000	40.8015	453,872,000	2010-02-28
1059	2010-03-29	184,926,740	92,000	40.7442	453,872,000	2010-02-28
1060	2010-03-26	184,834,740	-694,000	40.7240	453,872,000	2010-02-28
1061	2010-03-25	185,528,740	216,000	40.8769	453,872,000	2010-02-28
1062	2010-03-24	185,312,740	162,000	40.8293	453,872,000	2010-02-28
1063	2010-03-23	185,150,740	668,000	40.7936	453,872,000	2010-02-28
1064	2010-03-22	184,482,740	208,000	40.6464	453,872,000	2010-02-28
1065	2010-03-19	184,274,740	162,000	40.6006	453,872,000	2010-02-28
1066	2010-03-18	184,112,740	422,000	40.5649	453,872,000	2010-02-28
1067	2010-03-17	183,690,740	-300,000	40.4719	453,872,000	2010-02-28
1068	2010-03-16	183,990,740	532,000	40.5380	453,872,000	2010-02-28
1069	2010-03-15	183,458,740	974,000	40.4208	453,872,000	2010-02-28
1070	2010-03-12	182,484,740	26,000	40.2062	453,872,000	2010-02-28
1071	2010-03-11	182,458,740	225,000	40.2005	453,872,000	2010-02-28
1072	2010-03-10	182,233,740	87,000	40.1509	453,872,000	2010-02-28
1073	2010-03-09	182,146,740	-10,000	40.1317	453,872,000	2010-02-28
1074	2010-03-08	182,156,740	-276,000	40.1339	453,872,000	2010-02-28
1075	2010-03-05	182,432,740	194,000	40.1948	453,872,000	2010-02-28
1076	2010-03-04	182,238,740	-208,000	40.1520	453,872,000	2010-02-28
1077	2010-03-03	182,446,740	-388,000	40.1978	453,872,000	2010-02-28
1078	2010-03-02	182,834,740	-486,000	40.2833	453,872,000	2010-02-28
1079	2010-03-01	183,320,740	-236,000	40.3904	453,872,000	2010-02-28
1080	2010-02-26	183,556,740	76,000	40.4424	453,872,000	2010-01-31
1081	2010-02-25	183,480,740	-6,000	40.4257	453,872,000	2010-01-31
1082	2010-02-24	183,486,740	154,000	40.4270	453,872,000	2010-01-31
1083	2010-02-23	183,332,740	326,000	40.3930	453,872,000	2010-01-31
1084	2010-02-22	183,006,740	-582,000	40.3212	453,872,000	2010-01-31
1085	2010-02-19	183,588,740	-788,000	40.4495	453,872,000	2010-01-31
1086	2010-02-18	184,376,740	-458,000	40.6231	453,872,000	2010-01-31
1087	2010-02-17	184,834,740	-188,000	40.7240	453,872,000	2010-01-31
1088	2010-02-12	185,022,740	-164,000	40.7654	453,872,000	2010-01-31
1089	2010-02-11	185,186,740	-48,000	40.8015	453,872,000	2010-01-31
1090	2010-02-10	185,234,740	-62,000	40.8121	453,872,000	2010-01-31
1091	2010-02-09	185,296,740	-152,000	40.8258	453,872,000	2010-01-31
1092	2010-02-08	185,448,740	419,000	40.8593	453,872,000	2010-01-31
1093	2010-02-05	185,029,740	-182,000	40.7669	453,872,000	2010-01-31
1094	2010-02-04	185,211,740	246,000	40.8070	453,872,000	2010-01-31
1095	2010-02-03	184,965,740	-237,000	40.7528	453,872,000	2010-01-31
1096	2010-02-02	185,202,740	-50,000	40.8051	453,872,000	2010-01-31
1097	2010-02-01	185,252,740	-20,000	40.8161	453,872,000	2010-01-31
1098	2010-01-29	185,272,740	246,000	40.8205	453,872,000	2009-12-31
1099	2010-01-28	185,026,740	-296,000	40.7663	453,872,000	2009-12-31
1100	2010-01-27	185,322,740	2,116,000	40.8315	453,872,000	2009-12-31
1101	2010-01-26	183,206,740	-230,000	40.3653	453,872,000	2009-12-31
1102	2010-01-25	183,436,740	-726,000	40.4160	453,872,000	2009-12-31
1103	2010-01-22	184,162,740	-300,000	40.5759	453,872,000	2009-12-31
1104	2010-01-21	184,462,740	-1,624,000	40.6420	453,872,000	2009-12-31
1105	2010-01-20	186,086,740	-802,000	40.9998	453,872,000	2009-12-31
1106	2010-01-19	186,888,740	-548,000	41.1765	453,872,000	2009-12-31
1107	2010-01-18	187,436,740	-660,000	41.2973	453,872,000	2009-12-31
1108	2010-01-15	188,096,740	-1,344,000	41.4427	453,872,000	2009-12-31
1109	2010-01-14	189,440,740	-178,000	41.7388	453,872,000	2009-12-31
1110	2010-01-13	189,618,740	226,000	41.7780	453,872,000	2009-12-31
1111	2010-01-12	189,392,740	192,000	41.7282	453,872,000	2009-12-31
1112	2010-01-11	189,200,740	-858,000	41.6859	453,872,000	2009-12-31
1113	2010-01-08	190,058,740	448,000	41.8750	453,872,000	2009-12-31
1114	2010-01-07	189,610,740	132,000	41.7763	453,872,000	2009-12-31
1115	2010-01-06	189,478,740	-140,000	41.7472	453,872,000	2009-12-31
1116	2010-01-05	189,618,740	90,000	41.7780	453,872,000	2009-12-31
1117	2010-01-04	189,528,740	-232,000	41.7582	453,872,000	2009-12-31
1118	2009-12-31	189,760,740	0	41.8093	453,872,000	2009-12-31
1119	2009-12-30	189,760,740	-312,000	41.8093	453,872,000	2009-11-30
1120	2009-12-29	190,072,740	-218,000	41.8780	453,872,000	2009-11-30
1121	2009-12-28	190,290,740	296,000	41.9261	453,872,000	2009-11-30
1122	2009-12-24	189,994,740	0	41.8609	453,872,000	2009-11-30
1123	2009-12-23	189,994,740	-86,000	41.8609	453,872,000	2009-11-30
1124	2009-12-22	190,080,740	-44,000	41.8798	453,872,000	2009-11-30
1125	2009-12-21	190,124,740	-601,000	41.8895	453,872,000	2009-11-30
1126	2009-12-18	190,725,740	-530,000	42.0219	453,872,000	2009-11-30
1127	2009-12-17	191,255,740	-358,000	42.1387	453,872,000	2009-11-30
1128	2009-12-16	191,613,740	-364,000	42.2176	453,872,000	2009-11-30
1129	2009-12-15	191,977,740	152,000	42.2978	453,872,000	2009-11-30
1130	2009-12-14	191,825,740	-2,454,700	42.2643	453,872,000	2009-11-30
1131	2009-12-11	194,280,440	-430,000	42.8051	453,872,000	2009-11-30
1132	2009-12-10	194,710,440	-1,044,000	42.8999	453,872,000	2009-11-30
1133	2009-12-09	195,754,440	-276,000	43.1299	453,872,000	2009-11-30
1134	2009-12-08	196,030,440	1,584,000	43.1907	453,872,000	2009-11-30
1135	2009-12-07	194,446,440	-279,300	42.8417	453,872,000	2009-11-30
1136	2009-12-04	194,725,740	533,500	42.9032	453,872,000	2009-11-30
1137	2009-12-03	194,192,240	-296,000	42.7857	453,872,000	2009-11-30
1138	2009-12-02	194,488,240	924,000	42.8509	453,872,000	2009-11-30
1139	2009-12-01	193,564,240	-600,000	42.6473	453,872,000	2009-11-30
1140	2009-11-30	194,164,240	1,522,000	42.7795	453,872,000	2009-11-30
1141	2009-11-27	192,642,240	-827,890	42.4442	453,872,000	2009-10-31
1142	2009-11-26	193,470,130	-216,000	42.6266	453,872,000	2009-10-31
1143	2009-11-25	193,686,130	-1,866,000	42.6742	453,872,000	2009-10-31
1144	2009-11-24	195,552,130	760,000	43.0853	453,872,000	2009-10-31
1145	2009-11-23	194,792,130	-614,000	42.9179	453,872,000	2009-10-31
1146	2009-11-20	195,406,130	846,500	43.0531	453,872,000	2009-10-31
1147	2009-11-19	194,559,630	-1,600,000	42.8666	453,872,000	2009-10-31
1148	2009-11-18	196,159,630	138,000	43.2192	453,872,000	2009-10-31
1149	2009-11-17	196,021,630	18,000	43.1887	453,872,000	2009-10-31
1150	2009-11-16	196,003,630	-314,350	43.1848	453,872,000	2009-10-31
1151	2009-11-13	196,317,980	1,355,000	43.2540	453,872,000	2009-10-31
1152	2009-11-12	194,962,980	-66,000	42.9555	453,872,000	2009-10-31
1153	2009-11-11	195,028,980	-512,000	42.9700	453,872,000	2009-10-31
1154	2009-11-10	195,540,980	-113,500	43.0828	453,872,000	2009-10-31
1155	2009-11-09	195,654,480	1,468,000	43.1079	453,872,000	2009-10-31
1156	2009-11-06	194,186,480	105,400	42.7844	453,872,000	2009-10-31
1157	2009-11-05	194,081,080	-826,000	42.7612	453,872,000	2009-10-31
1158	2009-11-04	194,907,080	0	42.9432	453,872,000	2009-10-31
1159	2009-11-03	194,907,080	-82,000	42.9432	453,872,000	2009-10-31
1160	2009-11-02	194,989,080	268,000	42.9612	453,872,000	2009-10-31
1161	2009-10-30	194,721,080	-61,000	42.9022	453,872,000	2009-09-30
1162	2009-10-29	194,782,080	-230,000	42.9156	453,872,000	2009-09-30
1163	2009-10-28	195,012,080	-504,000	42.9663	453,872,000	2009-09-30
1164	2009-10-27	195,516,080	-212,000	43.0774	453,872,000	2009-09-30
1165	2009-10-23	195,728,080	-362,000	43.1241	453,872,000	2009-09-30
1166	2009-10-22	196,090,080	-1,868,000	43.2038	453,872,000	2009-09-30
1167	2009-10-21	197,958,080	-212,000	43.6154	453,872,000	2009-09-30
1168	2009-10-20	198,170,080	-1,187,000	43.6621	453,872,000	2009-09-30
1169	2009-10-19	199,357,080	-1,476,000	43.9236	453,872,000	2009-09-30
1170	2009-10-16	200,833,080	-534,000	44.2488	453,872,000	2009-09-30
1171	2009-10-15	201,367,080	-486,000	44.3665	453,872,000	2009-09-30
1172	2009-10-14	201,853,080	744,000	44.4736	453,872,000	2009-09-30
1173	2009-10-13	201,109,080	-20,000	44.3096	453,872,000	2009-09-30
1174	2009-10-12	201,129,080	18,000	44.3141	453,872,000	2009-09-30
1175	2009-10-09	201,111,080	66,000	44.3101	453,872,000	2009-09-30
1176	2009-10-08	201,045,080	-542,000	44.2955	453,872,000	2009-09-30
1177	2009-10-07	201,587,080	74,000	44.4150	453,872,000	2009-09-30
1178	2009-10-06	201,513,080	168,000	44.3987	453,872,000	2009-09-30
1179	2009-10-05	201,345,080	-446,000	44.3616	453,872,000	2009-09-30
1180	2009-10-02	201,791,080	268,000	44.4599	453,872,000	2009-09-30
1181	2009-09-30	201,523,080	-458,000	44.4009	453,872,000	2009-09-30
1182	2009-09-29	201,981,080	-6,000	44.5018	453,872,000	2009-08-31
1183	2009-09-28	201,987,080	-520,000	44.5031	453,872,000	2009-08-31
1184	2009-09-25	202,507,080	530,000	44.6177	453,872,000	2009-08-31
1185	2009-09-24	201,977,080	868,000	44.5009	453,872,000	2009-08-31
1186	2009-09-23	201,109,080	26,000	44.3096	453,872,000	2009-08-31
1187	2009-09-22	201,083,080	2,148,600	44.3039	453,872,000	2009-08-31
1188	2009-09-21	198,934,480	-138,000	43.8305	453,872,000	2009-08-31
1189	2009-09-18	199,072,480	-82,000	43.8609	453,872,000	2009-08-31
1190	2009-09-17	199,154,480	224,000	43.8790	453,872,000	2009-08-31
1191	2009-09-16	198,930,480	494,000	43.8296	453,872,000	2009-08-31
1192	2009-09-15	198,436,480	-66,000	43.7208	453,872,000	2009-08-31
1193	2009-09-14	198,502,480	40,000	43.7353	453,872,000	2009-08-31
1194	2009-09-11	198,462,480	-840,000	43.7265	453,872,000	2009-08-31
1195	2009-09-10	199,302,480	-212,000	43.9116	453,872,000	2009-08-31
1196	2009-09-09	199,514,480	-510,000	43.9583	453,872,000	2009-08-31
1197	2009-09-08	200,024,480	102,000	44.0707	453,872,000	2009-08-31
1198	2009-09-07	199,922,480	-322,000	44.0482	453,872,000	2009-08-31
1199	2009-09-04	200,244,480	380,000	44.1192	453,872,000	2009-08-31
1200	2009-09-03	199,864,480	396,000	44.0354	453,872,000	2009-08-31
1201	2009-09-02	199,468,480	-850,000	43.9482	453,872,000	2009-08-31
1202	2009-09-01	200,318,480	50,000	44.1355	453,872,000	2009-08-31
1203	2009-08-31	200,268,480	-348,000	44.1244	453,872,000	2009-08-31
1204	2009-08-28	200,616,480	-292,000	44.2011	453,872,000	2009-07-31
1205	2009-08-27	200,908,480	-1,014,000	44.2654	453,872,000	2009-07-31
1206	2009-08-26	201,922,480	-883,000	44.4889	453,872,000	2009-07-31
1207	2009-08-25	202,805,480	-4,000	44.6834	453,872,000	2009-07-31
1208	2009-08-24	202,809,480	-391,000	44.6843	453,872,000	2009-07-31
1209	2009-08-21	203,200,480	-634,000	44.7704	453,872,000	2009-07-31
1210	2009-08-20	203,834,480	-1,424,000	44.9101	453,872,000	2009-07-31
1211	2009-08-19	205,258,480	-1,548,000	45.2239	453,872,000	2009-07-31
1212	2009-08-18	206,806,480	1,826,000	45.5649	453,872,000	2009-07-31
1213	2009-08-17	204,980,480	48,000	45.1626	453,872,000	2009-07-31
1214	2009-08-14	204,932,480	-648,000	45.1520	453,872,000	2009-07-31
1215	2009-08-13	205,580,480	612,000	45.2948	453,872,000	2009-07-31
1216	2009-08-12	204,968,480	488,000	45.1600	453,872,000	2009-07-31
1217	2009-08-11	204,480,480	-2,246,000	45.0525	453,872,000	2009-07-31
1218	2009-08-10	206,726,480	-869,000	45.5473	453,872,000	2009-07-31
1219	2009-08-07	207,595,480	-2,284,000	45.7388	453,872,000	2009-07-31
1220	2009-08-06	209,879,480	-3,008,000	46.2420	453,872,000	2009-07-31
1221	2009-08-05	212,887,480	-52,000	46.9047	453,872,000	2009-07-31
1222	2009-08-04	212,939,480	1,288,000	46.9162	453,872,000	2009-07-31
1223	2009-08-03	211,651,480	-386,000	46.6324	453,872,000	2009-07-31
1224	2009-07-31	212,037,480	-425,000	46.7175	453,872,000	2009-07-31
1225	2009-07-30	212,462,480	-1,422,000	46.8111	453,872,000	2009-06-30
1226	2009-07-29	213,884,480	-3,190,000	47.1244	453,872,000	2009-06-30
1227	2009-07-28	217,074,480	470,000	47.8272	453,872,000	2009-06-30
1228	2009-07-27	216,604,480	-639,000	47.7237	453,872,000	2009-06-30
1229	2009-07-24	217,243,480	0	47.8645	453,872,000	2009-06-30
1230	2009-07-23	217,243,480	-2,878,000	47.8645	453,872,000	2009-06-30
1231	2009-07-22	220,121,480	-1,184,000	48.4986	453,872,000	2009-06-30
1232	2009-07-21	221,305,480	268,000	48.7594	453,872,000	2009-06-30
1233	2009-07-20	221,037,480	-4,398,000	48.7004	453,872,000	2009-06-30
1234	2009-07-17	225,435,480	3,606,000	49.6694	453,872,000	2009-06-30
1235	2009-07-16	221,829,480	767,900	48.8749	453,872,000	2009-06-30
1236	2009-07-15	221,061,580	1,448,000	48.7057	453,872,000	2009-06-30
1237	2009-07-14	219,613,580	-530,400	48.3867	453,872,000	2009-06-30
1238	2009-07-13	220,143,980	146,000	48.5035	453,872,000	2009-06-30
1239	2009-07-10	219,997,980	160,000	48.4714	453,872,000	2009-06-30
1240	2009-07-09	219,837,980	-726,000	48.4361	453,872,000	2009-06-30
1241	2009-07-08	220,563,980	44,000	48.5961	453,872,000	2009-06-30
1242	2009-07-07	220,519,980	-252,000	48.5864	453,872,000	2009-06-30
1243	2009-07-06	220,771,980	-524,000	48.6419	453,872,000	2009-06-30
1244	2009-07-03	221,295,980	-1,508,000	48.7574	453,872,000	2009-06-30
1245	2009-07-02	222,803,980	-1,206,000	49.0896	453,872,000	2009-06-30
1246	2009-06-30	224,009,980	-392,000	49.3553	453,872,000	2009-06-30
1247	2009-06-29	224,401,980	-200,000	49.4417	453,872,000	2009-05-31
1248	2009-06-26	224,601,980	1,108,000	49.4858	453,872,000	2009-05-31
1249	2009-06-25	223,493,980	1,512,000	49.2416	453,872,000	2009-05-31
1250	2009-06-24	221,981,980	-226,000	48.9085	453,872,000	2009-05-31
1251	2009-06-23	222,207,980	-336,000	48.9583	453,872,000	2009-05-31
1252	2009-06-22	222,543,980	-1,308,000	49.0323	453,872,000	2009-05-31
1253	2009-06-19	223,851,980	-162,000	49.3205	453,872,000	2009-05-31
1254	2009-06-18	224,013,980	-618,000	49.3562	453,872,000	2009-05-31
1255	2009-06-17	224,631,980	512,000	49.4924	453,872,000	2009-05-31
1256	2009-06-16	224,119,980	118,000	49.3796	453,872,000	2009-05-31
1257	2009-06-15	224,001,980	-436,000	49.3536	453,872,000	2009-05-31
1258	2009-06-12	224,437,980	62,000	49.4496	453,872,000	2009-05-31
1259	2009-06-11	224,375,980	-1,209,000	49.4360	453,872,000	2009-05-31
1260	2009-06-10	225,584,980	1,780,000	49.7023	453,872,000	2009-05-31
1261	2009-06-09	223,804,980	-320,000	49.3102	453,872,000	2009-05-31
1262	2009-06-08	224,124,980	-488,000	49.3807	453,872,000	2009-05-31
1263	2009-06-05	224,612,980	-570,000	49.4882	453,872,000	2009-05-31
1264	2009-06-04	225,182,980	-965,700	49.6138	453,872,000	2009-05-31
1265	2009-06-03	226,148,680	-338,000	49.8265	453,872,000	2009-05-31
1266	2009-06-02	226,486,680	130,000	49.9010	453,872,000	2009-05-31
1267	2009-06-01	226,356,680	-886,000	49.8724	453,872,000	2009-05-31
1268	2009-05-29	227,242,680	-1,844,000	50.0676	453,872,000	2009-04-30
1269	2009-05-27	229,086,680	162,000	50.4739	453,872,000	2009-04-30
1270	2009-05-26	228,924,680	-566,000	50.4382	453,872,000	2009-04-30
1271	2009-05-25	229,490,680	-1,076,000	50.5629	453,872,000	2009-04-30
1272	2009-05-22	230,566,680	-150,000	50.7999	453,872,000	2009-04-30
1273	2009-05-21	230,716,680	284,000	50.8330	453,872,000	2009-04-30
1274	2009-05-20	230,432,680	-168,000	50.7704	453,872,000	2009-04-30
1275	2009-05-19	230,600,680	2,948,000	50.8074	453,872,000	2009-04-30
1276	2009-05-18	227,652,680	186,000	50.1579	453,872,000	2009-04-30
1277	2009-05-15	227,466,680	-404,000	50.1169	453,872,000	2009-04-30
1278	2009-05-14	227,870,680	-2,230,000	50.2059	453,872,000	2009-04-30
1279	2009-05-13	230,100,680	-2,467,000	50.6973	453,872,000	2009-04-30
1280	2009-05-12	232,567,680	320,000	51.2408	453,872,000	2009-04-30
1281	2009-05-11	232,247,680	82,000	51.1703	453,872,000	2009-04-30
1282	2009-05-08	232,165,680	-116,000	51.1522	453,872,000	2009-04-30
1283	2009-05-07	232,281,680	1,036,000	51.1778	453,872,000	2009-04-30
1284	2009-05-06	231,245,680	270,000	50.9495	453,872,000	2009-04-30
1285	2009-05-05	230,975,680	252,000	50.8900	453,872,000	2009-04-30
1286	2009-05-04	230,723,680	534,000	50.8345	453,872,000	2009-04-30
1287	2009-04-30	230,189,680	-10,000	50.7169	453,872,000	2009-04-30
1288	2009-04-29	230,199,680	368,000	50.7191	453,872,000	2009-03-31
1289	2009-04-28	229,831,680	-198,000	50.6380	453,872,000	2009-03-31
1290	2009-04-27	230,029,680	860,000	50.6816	453,872,000	2009-03-31
1291	2009-04-24	229,169,680	82,000	50.4921	453,872,000	2009-03-31
1292	2009-04-23	229,087,680	36,000	50.4741	453,872,000	2009-03-31
1293	2009-04-22	229,051,680	234,000	50.4661	453,872,000	2009-03-31
1294	2009-04-21	228,817,680	-118,000	50.4146	453,872,000	2009-03-31
1295	2009-04-20	228,935,680	-668,000	50.4406	453,872,000	2009-03-31
1296	2009-04-17	229,603,680	392,000	50.5878	453,872,000	2009-03-31
1297	2009-04-16	229,211,680	272,000	50.5014	453,872,000	2009-03-31
1298	2009-04-15	228,939,680	114,000	50.4415	453,872,000	2009-03-31
1299	2009-04-14	228,825,680	-30,000	50.4163	453,872,000	2009-03-31
1300	2009-04-09	228,855,680	74,000	50.4230	453,872,000	2009-03-31
1301	2009-04-08	228,781,680	-83,500	50.4067	453,872,000	2009-03-31
1302	2009-04-07	228,865,180	202,000	50.4250	453,872,000	2009-03-31
1303	2009-04-06	228,663,180	558,000	50.3805	453,872,000	2009-03-31
1304	2009-04-03	228,105,180	2,960,000	50.2576	453,872,000	2009-03-31
1305	2009-04-02	225,145,180	30,000	49.6054	453,872,000	2009-03-31
1306	2009-04-01	225,115,180	2,784,000	49.5988	453,872,000	2009-03-31
1307	2009-03-31	222,331,180	122,000	48.9854	453,872,000	2009-03-31
1308	2009-03-30	222,209,180	4,000	48.9586	453,872,000	2009-02-28
1309	2009-03-27	222,205,180	-333,000	48.9577	453,872,000	2009-02-28
1310	2009-03-26	222,538,180	58,000	49.0310	453,872,000	2009-02-28
1311	2009-03-25	222,480,180	-10,000	49.0183	453,872,000	2009-02-28
1312	2009-03-24	222,490,180	58,000	49.0205	453,872,000	2009-02-28
1313	2009-03-23	222,432,180	-213,500	49.0077	453,872,000	2009-02-28
1314	2009-03-20	222,645,680	48,000	49.0547	453,872,000	2009-02-28
1315	2009-03-19	222,597,680	236,000	49.0442	453,872,000	2009-02-28
1316	2009-03-18	222,361,680	744,000	48.9922	453,872,000	2009-02-28
1317	2009-03-17	221,617,680	14,000	48.8282	453,872,000	2009-02-28
1318	2009-03-16	221,603,680	150,000	48.8251	453,872,000	2009-02-28
1319	2009-03-13	221,453,680	256,000	48.7921	453,872,000	2009-02-28
1320	2009-03-12	221,197,680	176,000	48.7357	453,872,000	2009-02-28
1321	2009-03-11	221,021,680	64,000	48.6969	453,872,000	2009-02-28
1322	2009-03-10	220,957,680	-10,000	48.6828	453,872,000	2009-02-28
1323	2009-03-09	220,967,680	30,000	48.6850	453,872,000	2009-02-28
1324	2009-03-06	220,937,680	42,000	48.6784	453,872,000	2009-02-28
1325	2009-03-05	220,895,680	62,000	48.6692	453,872,000	2009-02-28
1326	2009-03-04	220,833,680	-90,000	48.6555	453,872,000	2009-02-28
1327	2009-03-03	220,923,680	-86,000	48.6753	453,872,000	2009-02-28
1328	2009-03-02	221,009,680	-38,000	48.6943	453,872,000	2009-02-28
1329	2009-02-27	221,047,680	-290,000	48.7026	453,872,000	2009-01-31
1330	2009-02-26	221,337,680	-198,000	48.7665	453,872,000	2009-01-31
1331	2009-02-25	221,535,680	94,000	48.8102	453,872,000	2009-01-31
1332	2009-02-24	221,441,680	-54,000	48.7895	453,872,000	2009-01-31
1333	2009-02-23	221,495,680	100,000	48.8014	453,872,000	2009-01-31
1334	2009-02-20	221,395,680	-72,000	48.7793	453,872,000	2009-01-31
1335	2009-02-19	221,467,680	-204,000	48.7952	453,872,000	2009-01-31
1336	2009-02-18	221,671,680	20,000	48.8401	453,872,000	2009-01-31
1337	2009-02-17	221,651,680	94,700	48.8357	453,872,000	2009-01-31
1338	2009-02-16	221,556,980	-70,000	48.8149	453,872,000	2009-01-31
1339	2009-02-13	221,626,980	-130,000	48.8303	453,872,000	2009-01-31
1340	2009-02-12	221,756,980	10,000	48.8589	453,872,000	2009-01-31
1341	2009-02-11	221,746,980	-270,000	48.8567	453,872,000	2009-01-31
1342	2009-02-10	222,016,980	12,000	48.9162	453,872,000	2009-01-31
1343	2009-02-09	222,004,980	-20,000	48.9136	453,872,000	2009-01-31
1344	2009-02-06	222,024,980	332,000	48.9180	453,872,000	2009-01-31
1345	2009-02-05	221,692,980	-16,000	48.8448	453,872,000	2009-01-31
1346	2009-02-04	221,708,980	16,000	48.8483	453,872,000	2009-01-31
1347	2009-02-03	221,692,980	48,000	48.8448	453,872,000	2009-01-31
1348	2009-02-02	221,644,980	-4,000	48.8342	453,872,000	2009-01-31
1349	2009-01-30	221,648,980	250,000	48.8351	453,872,000	2008-12-31
1350	2009-01-29	221,398,980	-30,000	48.7800	453,872,000	2008-12-31
1351	2009-01-23	221,428,980	-52,000	48.7867	453,872,000	2008-12-31
1352	2009-01-22	221,480,980	-184,000	48.7981	453,872,000	2008-12-31
1353	2009-01-21	221,664,980	-8,000	48.8387	453,872,000	2008-12-31
1354	2009-01-20	221,672,980	198,000	48.8404	453,872,000	2008-12-31
1355	2009-01-19	221,474,980	140,000	48.7968	453,872,000	2008-12-31
1356	2009-01-16	221,334,980	44,000	48.7659	453,872,000	2008-12-31
1357	2009-01-15	221,290,980	272,000	48.7563	453,872,000	2008-12-31
1358	2009-01-14	221,018,980	1,250,000	48.6963	453,872,000	2008-12-31
1359	2009-01-13	219,768,980	102,000	48.4209	453,872,000	2008-12-31
1360	2009-01-12	219,666,980	910,000	48.3984	453,872,000	2008-12-31
1361	2009-01-09	218,756,980	2,982,000	48.1979	453,872,000	2008-12-31
1362	2009-01-08	215,774,980	-2,442,000	47.5409	453,872,000	2008-12-31
1363	2009-01-07	218,216,980	-380,000	48.0790	453,872,000	2008-12-31
1364	2009-01-06	218,596,980	52,000	48.1627	453,872,000	2008-12-31
1365	2009-01-05	218,544,980	432,000	48.1512	453,872,000	2008-12-31
1366	2009-01-02	218,112,980	-8,000	48.0561	453,872,000	2008-12-31
1367	2008-12-30	218,120,980	553,000	48.0578	453,872,000	2008-11-30
1368	2008-12-29	217,567,980	1,048,000	47.9360	453,872,000	2008-11-30
1369	2008-12-23	216,519,980	234,000	47.7051	453,872,000	2008-11-30
1370	2008-12-22	216,285,980	280,000	47.6535	453,872,000	2008-11-30
1371	2008-12-19	216,005,980	-336,000	47.5918	453,872,000	2008-11-30
1372	2008-12-18	216,341,980	-1,042,000	47.6659	453,872,000	2008-11-30
1373	2008-12-17	217,383,980	-722,000	47.8954	453,872,000	2008-11-30
1374	2008-12-16	218,105,980	-74,000	48.0545	453,872,000	2008-11-30
1375	2008-12-15	218,179,980	488,000	48.0708	453,872,000	2008-11-30
1376	2008-12-12	217,691,980	830,000	47.9633	453,872,000	2008-11-30
1377	2008-12-11	216,861,980	594,000	47.7804	453,872,000	2008-11-30
1378	2008-12-10	216,267,980	920,000	47.6496	453,872,000	2008-11-30
1379	2008-12-09	215,347,980	-2,000	47.4469	453,872,000	2008-11-30
1380	2008-12-08	215,349,980	-308,000	47.4473	453,872,000	2008-11-30
1381	2008-12-05	215,657,980	2,322,000	47.5152	453,872,000	2008-11-30
1382	2008-12-04	213,335,980	210,000	47.0036	453,872,000	2008-11-30
1383	2008-12-03	213,125,980	-277,000	46.9573	453,872,000	2008-11-30
1384	2008-12-02	213,402,980	398,000	47.0183	453,872,000	2008-11-30
1385	2008-12-01	213,004,980	-426,000	46.9306	453,872,000	2008-11-30
1386	2008-11-28	213,430,980	102,000	47.0245	453,872,000	2008-10-31
1387	2008-11-27	213,328,980	2,652,000	47.0020	453,872,000	2008-10-31
1388	2008-11-26	210,676,980	-322,000	46.4177	453,872,000	2008-10-31
1389	2008-11-25	210,998,980	1,068,000	46.4887	453,872,000	2008-10-31
1390	2008-11-24	209,930,980	484,000	46.2533	453,872,000	2008-10-31
1391	2008-11-21	209,446,980	614,000	46.1467	453,872,000	2008-10-31
1392	2008-11-20	208,832,980	176,000	46.0114	453,872,000	2008-10-31
1393	2008-11-19	208,656,980	560,000	45.9726	453,872,000	2008-10-31
1394	2008-11-18	208,096,980	464,000	45.8493	453,872,000	2008-10-31
1395	2008-11-17	207,632,980	-12,000	45.7470	453,872,000	2008-10-31
1396	2008-11-14	207,644,980	124,000	45.7497	453,872,000	2008-10-31
1397	2008-11-13	207,520,980	-70,000	45.7224	453,872,000	2008-10-31
1398	2008-11-12	207,590,980	-4,000	45.7378	453,872,000	2008-10-31
1399	2008-11-11	207,594,980	-712,000	45.7387	453,872,000	2008-10-31
1400	2008-11-10	208,306,980	322,000	45.8955	453,872,000	2008-10-31
1401	2008-11-07	207,984,980	4,092,000	45.8246	453,872,000	2008-10-31
1402	2008-11-06	203,892,980	5,322,000	44.9230	453,872,000	2008-10-31
1403	2008-11-05	198,570,980	7,548,000	43.7504	453,872,000	2008-10-31
1404	2008-11-04	191,022,980	804,000	42.0874	453,872,000	2008-10-31
1405	2008-11-03	190,218,980	-1,118,000	41.9103	453,872,000	2008-10-31
1406	2008-10-31	191,336,980	-858,000	42.1566	453,872,000	2008-10-31
1407	2008-10-30	192,194,980	-786,000	42.3456	453,872,000	2008-09-30
1408	2008-10-29	192,980,980	230,000	42.5188	453,872,000	2008-09-30
1409	2008-10-28	192,750,980	176,000	42.4681	453,872,000	2008-09-30
1410	2008-10-27	192,574,980	418,000	42.4294	453,872,000	2008-09-30
1411	2008-10-24	192,156,980	-94,000	42.3373	453,872,000	2008-09-30
1412	2008-10-23	192,250,980	732,000	42.3580	453,872,000	2008-09-30
1413	2008-10-22	191,518,980	64,000	42.1967	453,872,000	2008-09-30
1414	2008-10-21	191,454,980	248,000	42.1826	453,872,000	2008-09-30
1415	2008-10-20	191,206,980	-406,000	42.1280	453,872,000	2008-09-30
1416	2008-10-17	191,612,980	-256,000	42.2174	453,872,000	2008-09-30
1417	2008-10-16	191,868,980	-20,000	42.2738	453,872,000	2008-09-30
1418	2008-10-15	191,888,980	454,000	42.2782	453,872,000	2008-09-30
1419	2008-10-14	191,434,980	-346,000	42.1782	453,872,000	2008-09-30
1420	2008-10-13	191,780,980	-18,446,000	42.2544	453,872,000	2008-09-30
1421	2008-10-10	210,226,980	16,000	46.3186	453,872,000	2008-09-30
1422	2008-10-09	210,210,980	-40,000	46.3150	453,872,000	2008-09-30
1423	2008-10-08	210,250,980	-42,000	46.3238	453,872,000	2008-09-30
1424	2008-10-06	210,292,980	28,000	46.3331	453,872,000	2008-09-30
1425	2008-10-03	210,264,980	12,000	46.3269	453,872,000	2008-09-30
1426	2008-10-02	210,252,980	2,204,000	46.3243	453,872,000	2008-09-30
1427	2008-09-30	208,048,980	0	45.8387	453,872,000	2008-09-30
1428	2008-09-29	208,048,980	-2,226,000	45.8387	453,872,000	2008-08-31
1429	2008-09-26	210,274,980	-50,000	46.3291	453,872,000	2008-08-31
1430	2008-09-25	210,324,980	196,000	46.3402	453,872,000	2008-08-31
1431	2008-09-24	210,128,980	-140,000	46.2970	453,872,000	2008-08-31
1432	2008-09-23	210,268,980	698,000	46.3278	453,872,000	2008-08-31
1433	2008-09-22	209,570,980	-160,000	46.1740	453,872,000	2008-08-31
1434	2008-09-19	209,730,980	-124,000	46.2093	453,872,000	2008-08-31
1435	2008-09-18	209,854,980	-130,000	46.2366	453,872,000	2008-08-31
1436	2008-09-17	209,984,980	-2,300	46.2652	453,872,000	2008-08-31
1437	2008-09-16	209,987,280	-452,000	46.2657	453,872,000	2008-08-31
1438	2008-09-12	210,439,280	26,000	46.3653	453,872,000	2008-08-31
1439	2008-09-11	210,413,280	-554,000	46.3596	453,872,000	2008-08-31
1440	2008-09-10	210,967,280	-990,000	46.4817	453,872,000	2008-08-31
1441	2008-09-09	211,957,280	125,100	46.6998	453,872,000	2008-08-31
1442	2008-09-08	211,832,180	-652,000	46.6722	453,872,000	2008-08-31
1443	2008-09-05	212,484,180	-362,000	46.8159	453,872,000	2008-08-31
1444	2008-09-04	212,846,180	540,000	46.8956	453,872,000	2008-08-31
1445	2008-09-03	212,306,180	-134,000	46.7767	453,872,000	2008-08-31
1446	2008-09-02	212,440,180	-6,000	46.8062	453,872,000	2008-08-31
1447	2008-09-01	212,446,180	-232,000	46.8075	453,872,000	2008-08-31
1448	2008-08-29	212,678,180	32,000	46.8586	453,872,000	2008-07-31
1449	2008-08-28	212,646,180	124,000	46.8516	453,872,000	2008-07-31
1450	2008-08-27	212,522,180	0	46.8243	453,872,000	2008-07-31
1451	2008-08-26	212,522,180	10,000	46.8243	453,872,000	2008-07-31
1452	2008-08-25	212,512,180	0	46.8221	453,872,000	2008-07-31
1453	2008-08-21	212,512,180	18,000	46.8221	453,872,000	2008-07-31
1454	2008-08-20	212,494,180	14,000	46.8181	453,872,000	2008-07-31
1455	2008-08-19	212,480,180	-60,000	46.8150	453,872,000	2008-07-31
1456	2008-08-18	212,540,180	19,984	46.8282	453,872,000	2008-07-31
1457	2008-08-15	212,520,196	24,000	46.8238	453,872,000	2008-07-31
1458	2008-08-14	212,496,196	-760,000	46.8185	453,872,000	2008-07-31
1459	2008-08-13	213,256,196	-48,000	46.9860	453,872,000	2008-07-31
1460	2008-08-12	213,304,196	-44,000	46.9966	453,872,000	2008-07-31
1461	2008-08-11	213,348,196	-30,000	47.0062	453,872,000	2008-07-31
1462	2008-08-08	213,378,196	6,000	47.0129	453,872,000	2008-07-31
1463	2008-08-07	213,372,196	-360,000	47.0115	453,872,000	2008-07-31
1464	2008-08-05	213,732,196	-1,362,000	47.0909	453,872,000	2008-07-31
1465	2008-08-04	215,094,196	0	47.3909	453,872,000	2008-07-31
1466	2008-08-01	215,094,196	-2,000	47.3909	453,872,000	2008-07-31
1467	2008-07-31	215,096,196	-26,000	47.3914	453,872,000	2008-07-31
1468	2008-07-30	215,122,196	-30,000	47.3971	453,872,000	2008-06-30
1469	2008-07-29	215,152,196	-330,000	47.4037	453,872,000	2008-06-30
1470	2008-07-28	215,482,196	4,000	47.4764	453,872,000	2008-06-30
1471	2008-07-25	215,478,196	-86,000	47.4755	453,872,000	2008-06-30
1472	2008-07-24	215,564,196	-14,000	47.4945	453,872,000	2008-06-30
1473	2008-07-23	215,578,196	40,000	47.4976	453,872,000	2008-06-30
1474	2008-07-22	215,538,196	0	47.4888	453,872,000	2008-06-30
1475	2008-07-21	215,538,196	-2,000	47.4888	453,872,000	2008-06-30
1476	2008-07-18	215,540,196	-40,000	47.4892	453,872,000	2008-06-30
1477	2008-07-17	215,580,196	-18,000	47.4980	453,872,000	2008-06-30
1478	2008-07-16	215,598,196	-42,000	47.5020	453,872,000	2008-06-30
1479	2008-07-15	215,640,196	10,000	47.5112	453,872,000	2008-06-30
1480	2008-07-14	215,630,196	12,000	47.5090	453,872,000	2008-06-30
1481	2008-07-11	215,618,196	28,000	47.5064	453,872,000	2008-06-30
1482	2008-07-10	215,590,196	16,000	47.5002	453,872,000	2008-06-30
1483	2008-07-09	215,574,196	6,000	47.4967	453,872,000	2008-06-30
1484	2008-07-08	215,568,196	10,000	47.4954	453,872,000	2008-06-30
1485	2008-07-07	215,558,196	18,000	47.4932	453,872,000	2008-06-30
1486	2008-07-04	215,540,196	-2,000	47.4892	453,872,000	2008-06-30
1487	2008-07-03	215,542,196	-324,000	47.4896	453,872,000	2008-06-30
1488	2008-07-02	215,866,196	-18,000	47.5610	453,872,000	2008-06-30
1489	2008-06-30	215,884,196	-88,000	47.5650	453,872,000	2008-06-30
1490	2008-06-27	215,972,196	-41,500	47.5844	453,872,000	2008-05-31
1491	2008-06-26	216,013,696	46,000	47.5935	453,872,000	2008-05-31
1492	2008-06-25	215,967,696	-296,000	47.5834	453,872,000	2008-05-31
1493	2008-06-24	216,263,696	-4,189,984	47.6486	453,872,000	2008-05-31
1494	2008-06-23	220,453,680	4,050,000	48.5718	453,872,000	2008-05-31
1495	2008-06-20	216,403,680	8,000	47.6795	453,872,000	2008-05-31
1496	2008-06-19	216,395,680	-360,000	47.6777	453,872,000	2008-05-31
1497	2008-06-18	216,755,680	104,000	47.7570	453,872,000	2008-05-31
1498	2008-06-17	216,651,680	-184,000	47.7341	453,872,000	2008-05-31
1499	2008-06-16	216,835,680	-304,000	47.7746	453,872,000	2008-05-31
1500	2008-06-13	217,139,680	-86,000	47.8416	453,872,000	2008-05-31
1501	2008-06-12	217,225,680	-130,000	47.8606	453,872,000	2008-05-31
1502	2008-06-11	217,355,680	-454,000	47.8892	453,872,000	2008-05-31
1503	2008-06-10	217,809,680	-336,000	47.9892	453,872,000	2008-05-31
1504	2008-06-06	218,145,680	-74,000	48.0633	453,872,000	2008-05-31
1505	2008-06-05	218,219,680	-24,000	48.0796	453,872,000	2008-05-31
1506	2008-06-04	218,243,680	0	48.0849	453,872,000	2008-05-31
1507	2008-06-03	218,243,680	-2,000	48.0849	453,872,000	2008-05-31
1508	2008-06-02	218,245,680	285,000	48.0853	453,872,000	2008-05-31
1509	2008-05-30	217,960,680	166,000	48.0225	453,872,000	2008-04-30
1510	2008-05-29	217,794,680	-10,000	47.9859	453,872,000	2008-04-30
1511	2008-05-28	217,804,680	-146,000	47.9881	453,872,000	2008-04-30
1512	2008-05-27	217,950,680	-82,000	48.0203	453,872,000	2008-04-30
1513	2008-05-26	218,032,680	0	48.0384	453,872,000	2008-04-30
1514	2008-05-23	218,032,680	51,000	48.0384	453,872,000	2008-04-30
1515	2008-05-22	217,981,680	114,000	48.0271	453,872,000	2008-04-30
1516	2008-05-21	217,867,680	402,000	48.0020	453,872,000	2008-04-30
1517	2008-05-20	217,465,680	104,000	47.9134	453,872,000	2008-04-30
1518	2008-05-19	217,361,680	-298,000	47.8905	453,872,000	2008-04-30
1519	2008-05-16	217,659,680	8,000	47.9562	453,872,000	2008-04-30
1520	2008-05-15	217,651,680	-710,000	47.9544	453,872,000	2008-04-30
1521	2008-05-14	218,361,680	46,000	48.1109	453,872,000	2008-04-30
1522	2008-05-13	218,315,680	135,000	48.1007	453,872,000	2008-04-30
1523	2008-05-09	218,180,680	302,000	48.0710	453,872,000	2008-04-30
1524	2008-05-08	217,878,680	2,000	48.0044	453,872,000	2008-04-30
1525	2008-05-07	217,876,680	194,893	48.0040	453,872,000	2008-04-30
1526	2008-05-06	217,681,787	30,000	47.9611	453,872,000	2008-04-30
1527	2008-05-05	217,651,787	100,000	47.9544	453,872,000	2008-04-30
1528	2008-05-02	217,551,787	-58,000	47.9324	453,872,000	2008-04-30
1529	2008-04-30	217,609,787	2,000	47.9452	453,872,000	2008-04-30
1530	2008-04-29	217,607,787	220,000	47.9447	453,872,000	2008-03-31
1531	2008-04-28	217,387,787	46,000	47.8963	453,872,000	2008-03-31
1532	2008-04-25	217,341,787	86,000	47.8861	453,872,000	2008-03-31
1533	2008-04-24	217,255,787	46,000	47.8672	453,872,000	2008-03-31
1534	2008-04-23	217,209,787	68,000	47.8571	453,872,000	2008-03-31
1535	2008-04-22	217,141,787	396,000	47.8421	453,872,000	2008-03-31
1536	2008-04-21	216,745,787	594,000	47.7548	453,872,000	2008-03-31
1537	2008-04-18	216,151,787	318,000	47.6240	453,872,000	2008-03-31
1538	2008-04-17	215,833,787	24,000	47.5539	453,872,000	2008-03-31
1539	2008-04-16	215,809,787	-72,000	47.5486	453,872,000	2008-03-31
1540	2008-04-15	215,881,787	-190,000	47.5645	453,872,000	2008-03-31
1541	2008-04-14	216,071,787	134,000	47.6063	453,872,000	2008-03-31
1542	2008-04-11	215,937,787	0	47.5768	453,872,000	2008-03-31
1543	2008-04-10	215,937,787	224,000	47.5768	453,872,000	2008-03-31
1544	2008-04-09	215,713,787	-44,000	47.5274	453,872,000	2008-03-31
1545	2008-04-08	215,757,787	20,000	47.5371	453,872,000	2008-03-31
1546	2008-04-07	215,737,787	48,000	47.5327	453,872,000	2008-03-31
1547	2008-04-03	215,689,787	-392,000	47.5222	453,872,000	2008-03-31
1548	2008-04-02	216,081,787	76,000	47.6085	453,872,000	2008-03-31
1549	2008-04-01	216,005,787	-102,000	47.5918	453,872,000	2008-03-31
1550	2008-03-31	216,107,787	22,000	47.6143	453,872,000	2008-03-31
1551	2008-03-28	216,085,787	4,900	47.6094	453,872,000	2008-02-29
1552	2008-03-27	216,080,887	462,000	47.6083	453,872,000	2008-02-29
1553	2008-03-26	215,618,887	418,000	47.5065	453,872,000	2008-02-29
1554	2008-03-25	215,200,887	602,000	47.4144	453,872,000	2008-02-29
1555	2008-03-20	214,598,887	1,392,000	47.2818	453,872,000	2008-02-29
1556	2008-03-19	213,206,887	-26,000	46.9751	453,872,000	2008-02-29
1557	2008-03-18	213,232,887	1,370,000	46.9808	453,872,000	2008-02-29
1558	2008-03-17	211,862,887	600,000	46.6790	453,872,000	2008-02-29
1559	2008-03-14	211,262,887	318,000	46.5468	453,872,000	2008-02-29
1560	2008-03-13	210,944,887	294,000	46.4767	453,872,000	2008-02-29
1561	2008-03-12	210,650,887	298,000	46.4120	453,872,000	2008-02-29
1562	2008-03-11	210,352,887	-308,000	46.3463	453,872,000	2008-02-29
1563	2008-03-10	210,660,887	-20,000	46.4142	453,872,000	2008-02-29
1564	2008-03-07	210,680,887	144,000	46.4186	453,872,000	2008-02-29
1565	2008-03-06	210,536,887	216,000	46.3868	453,872,000	2008-02-29
1566	2008-03-05	210,320,887	2,000	46.3393	453,872,000	2008-02-29
1567	2008-03-04	210,318,887	-1,150,000	46.3388	453,872,000	2008-02-29
1568	2008-03-03	211,468,887	2,026,000	46.5922	453,872,000	2008-02-29
1569	2008-02-29	209,442,887	860,000	46.1458	453,872,000	2008-02-29
1570	2008-02-28	208,582,887	-28,000	45.9563	453,872,000	2008-01-31
1571	2008-02-27	208,610,887	54,000	45.9625	453,872,000	2008-01-31
1572	2008-02-26	208,556,887	-58,000	45.9506	453,872,000	2008-01-31
1573	2008-02-25	208,614,887	-46,000	45.9634	453,872,000	2008-01-31
1574	2008-02-22	208,660,887	-240,000	45.9735	453,872,000	2008-01-31
1575	2008-02-21	208,900,887	26,000	46.0264	453,872,000	2008-01-31
1576	2008-02-20	208,874,887	2,576,000	46.0207	453,872,000	2008-01-31
1577	2008-02-19	206,298,887	-168,000	45.4531	453,872,000	2008-01-31
1578	2008-02-18	206,466,887	11,781,000	45.4901	453,872,000	2008-01-31
1579	2008-02-15	194,685,887	218,000	42.8944	453,872,000	2008-01-31
1580	2008-02-14	194,467,887	460,000	42.8464	453,872,000	2008-01-31
1581	2008-02-13	194,007,887	380,000	42.7451	453,872,000	2008-01-31
1582	2008-02-12	193,627,887	66,000	42.6613	453,872,000	2008-01-31
1583	2008-02-11	193,561,887	150,000	42.6468	453,872,000	2008-01-31
1584	2008-02-06	193,411,887	0	42.6138	453,872,000	2008-01-31
1585	2008-02-05	193,411,887	150,000	42.6138	453,872,000	2008-01-31
1586	2008-02-04	193,261,887	-228,000	42.5807	453,872,000	2008-01-31
1587	2008-02-01	193,489,887	-370,000	42.6309	453,872,000	2008-01-31
1588	2008-01-31	193,859,887	-34,000	42.7125	453,872,000	2008-01-31
1589	2008-01-30	193,893,887	56,000	42.7199	453,872,000	2007-12-31
1590	2008-01-29	193,837,887	206,000	42.7076	453,872,000	2007-12-31
1591	2008-01-28	193,631,887	-106,000	42.6622	453,872,000	2007-12-31
1592	2008-01-25	193,737,887	16,000	42.6856	453,872,000	2007-12-31
1593	2008-01-24	193,721,887	506,000	42.6821	453,872,000	2007-12-31
1594	2008-01-23	193,215,887	454,000	42.5706	453,872,000	2007-12-31
1595	2008-01-22	192,761,887	7,100,000	42.4705	453,872,000	2007-12-31
1596	2008-01-21	185,661,887	1,042,000	40.9062	453,872,000	2007-12-31
1597	2008-01-18	184,619,887	-6,074,000	40.6766	453,872,000	2007-12-31
1598	2008-01-17	190,693,887	1,042,000	42.0149	453,872,000	2007-12-31
1599	2008-01-16	189,651,887	424,000	41.7853	453,872,000	2007-12-31
1600	2008-01-15	189,227,887	152,000	41.6919	453,872,000	2007-12-31
1601	2008-01-14	189,075,887	384,000	41.6584	453,872,000	2007-12-31
1602	2008-01-11	188,691,887	428,000	41.5738	453,872,000	2007-12-31
1603	2008-01-10	188,263,887	24,000	41.4795	453,872,000	2007-12-31
1604	2008-01-09	188,239,887	56,000	41.4742	453,872,000	2007-12-31
1605	2008-01-08	188,183,887	78,000	41.4619	453,872,000	2007-12-31
1606	2008-01-07	188,105,887	275,000	41.4447	453,872,000	2007-12-31
1607	2008-01-04	187,830,887	-748,000	41.3841	453,872,000	2007-12-31
1608	2008-01-03	188,578,887	-58,000	41.5489	453,872,000	2007-12-31
1609	2008-01-02	188,636,887	4,650,000	41.5617	453,872,000	2007-12-31
1610	2007-12-31	183,986,887	0	40.5372	453,872,000	2007-12-31
1611	2007-12-28	183,986,887	7,070,000	40.5372	453,872,000	2007-11-30
1612	2007-12-27	176,916,887	-6,012,000	38.9795	453,872,000	2007-11-30
1613	2007-12-24	182,928,887	0	40.3041	453,872,000	2007-11-30
1614	2007-12-21	182,928,887	624,000	40.3041	453,872,000	2007-11-30
1615	2007-12-20	182,304,887	154,000	40.1666	453,872,000	2007-11-30
1616	2007-12-19	182,150,887	-3,939,893	40.1327	453,872,000	2007-11-30
1617	2007-12-18	186,090,780	3,826,000	41.0007	453,872,000	2007-11-30
1618	2007-12-17	182,264,780	-836,000	40.1577	453,872,000	2007-11-30
1619	2007-12-14	183,100,780	-162,800	40.3419	453,872,000	2007-11-30
1620	2007-12-13	183,263,580	338,000	40.3778	453,872,000	2007-11-30
1621	2007-12-12	182,925,580	108,000	40.3033	453,872,000	2007-11-30
1622	2007-12-11	182,817,580	-70,000	40.2795	453,872,000	2007-11-30
1623	2007-12-10	182,887,580	304,000	40.2950	453,872,000	2007-11-30
1624	2007-12-07	182,583,580	-890,000	40.2280	453,872,000	2007-11-30
1625	2007-12-06	183,473,580	58,000	40.4241	453,872,000	2007-11-30
1626	2007-12-05	183,415,580	30,000	40.4113	453,872,000	2007-11-30
1627	2007-12-04	183,385,580	-1,211,000	40.4047	453,872,000	2007-11-30
1628	2007-12-03	184,596,580	1,754,000	40.6715	453,872,000	2007-11-30
1629	2007-11-30	182,842,580	-76,000	40.2851	453,872,000	2007-11-30
1630	2007-11-29	182,918,580	128,000	40.3018	453,872,000	2007-10-31
1631	2007-11-28	182,790,580	1,480,000	40.2736	453,872,000	2007-10-31
1632	2007-11-27	181,310,580	-472,000	39.9475	453,872,000	2007-10-31
1633	2007-11-26	181,782,580	-156,000	40.0515	453,872,000	2007-10-31
1634	2007-11-23	181,938,580	-390,000	40.0859	453,872,000	2007-10-31
1635	2007-11-22	182,328,580	-28,000	40.1718	453,872,000	2007-10-31
1636	2007-11-21	182,356,580	-494,000	40.1780	453,872,000	2007-10-31
1637	2007-11-20	182,850,580	-180,000	40.2868	453,872,000	2007-10-31
1638	2007-11-19	183,030,580	10,000	40.3265	453,872,000	2007-10-31
1639	2007-11-16	183,020,580	269,000	40.3243	453,872,000	2007-10-31
1640	2007-11-15	182,751,580	-2,000	40.2650	453,872,000	2007-10-31
1641	2007-11-14	182,753,580	361,000	40.2654	453,872,000	2007-10-31
1642	2007-11-13	182,392,580	-354,000	40.1859	453,872,000	2007-10-31
1643	2007-11-12	182,746,580	-410,000	40.2639	453,872,000	2007-10-31
1644	2007-11-09	183,156,580	798,000	40.3542	453,872,000	2007-10-31
1645	2007-11-08	182,358,580	64,000	40.1784	453,872,000	2007-10-31
1646	2007-11-07	182,294,580	423,000	40.1643	453,872,000	2007-10-31
1647	2007-11-06	181,871,580	500,000	40.0711	453,872,000	2007-10-31
1648	2007-11-05	181,371,580	1,716,000	39.9610	453,872,000	2007-10-31
1649	2007-11-02	179,655,580	766,000	39.5829	453,872,000	2007-10-31
1650	2007-11-01	178,889,580	367,000	39.4141	453,872,000	2007-10-31
1651	2007-10-31	178,522,580	602,000	39.3332	453,872,000	2007-10-31
1652	2007-10-30	177,920,580	708,000	39.2006	453,872,000	2007-09-30
1653	2007-10-29	177,212,580	-98,000	39.0446	453,872,000	2007-09-30
1654	2007-10-26	177,310,580	738,000	39.0662	453,872,000	2007-09-30
1655	2007-10-25	176,572,580	874,000	38.9036	453,872,000	2007-09-30
1656	2007-10-24	175,698,580	246,000	38.7110	453,872,000	2007-09-30
1657	2007-10-23	175,452,580	22,000	38.6568	453,872,000	2007-09-30
1658	2007-10-22	175,430,580	388,000	38.6520	453,872,000	2007-09-30
1659	2007-10-18	175,042,580	598,000	38.5665	453,872,000	2007-09-30
1660	2007-10-17	174,444,580	640,000	38.4348	453,872,000	2007-09-30
1661	2007-10-16	173,804,580	20,000	38.2937	453,872,000	2007-09-30
1662	2007-10-15	173,784,580	-826,000	38.2893	453,872,000	2007-09-30
1663	2007-10-12	174,610,580	422,000	38.4713	453,872,000	2007-09-30
1664	2007-10-11	174,188,580	-448,000	38.3783	453,872,000	2007-09-30
1665	2007-10-10	174,636,580	330,000	38.4771	453,872,000	2007-09-30
1666	2007-10-09	174,306,580	36,000	38.4043	453,872,000	2007-09-30
1667	2007-10-08	174,270,580	44,000	38.3964	453,872,000	2007-09-30
1668	2007-10-05	174,226,580	-404,000	38.3867	453,872,000	2007-09-30
1669	2007-10-04	174,630,580	-828,000	38.4757	453,872,000	2007-09-30
1670	2007-10-03	175,458,580	-872,000	38.6582	453,872,000	2007-09-30
1671	2007-10-02	176,330,580	-10,000	38.8503	453,872,000	2007-09-30
1672	2007-09-28	176,340,580	-52,000	38.8525	453,872,000	2007-08-31
1673	2007-09-27	176,392,580	-561,000	38.8639	453,872,000	2007-08-31
1674	2007-09-25	176,953,580	-1,136,000	38.9876	453,872,000	2007-08-31
1675	2007-09-24	178,089,580	-812,000	39.2378	453,872,000	2007-08-31
1676	2007-09-21	178,901,580	-1,084,000	39.4167	453,872,000	2007-08-31
1677	2007-09-20	179,985,580	-490,000	39.6556	453,872,000	2007-08-31
1678	2007-09-19	180,475,580	-120,000	39.7635	453,872,000	2007-08-31
1679	2007-09-18	180,595,580	60,000	39.7900	453,872,000	2007-08-31
1680	2007-09-17	180,535,580	-500,000	39.7768	453,872,000	2007-08-31
1681	2007-09-14	181,035,580	-214,000	39.8869	453,872,000	2007-08-31
1682	2007-09-13	181,249,580	-1,010,000	39.9341	453,872,000	2007-08-31
1683	2007-09-12	182,259,580	86,000	40.1566	453,872,000	2007-08-31
1684	2007-09-11	182,173,580	-830,000	40.1377	453,872,000	2007-08-31
1685	2007-09-10	183,003,580	-1,448,000	40.3205	453,872,000	2007-08-31
1686	2007-09-07	184,451,580	-1,686,000	40.6396	453,872,000	2007-08-31
1687	2007-09-06	186,137,580	-409,500	41.0110	453,872,000	2007-08-31
1688	2007-09-05	186,547,080	-192,000	41.1013	453,872,000	2007-08-31
1689	2007-09-04	186,739,080	-1,588,000	41.1436	453,872,000	2007-08-31
1690	2007-09-03	188,327,080	-1,115,150	41.4934	453,872,000	2007-08-31
1691	2007-08-31	189,442,230	-1,094,000	41.7391	453,872,000	2007-08-31
1692	2007-08-30	190,536,230	662,000	41.9802	453,872,000	2007-01-31
1693	2007-08-29	189,874,230	972,000	41.8343	453,872,000	2007-01-31
1694	2007-08-28	188,902,230	566,000	41.6202	453,872,000	2007-01-31
1695	2007-08-27	188,336,230	333,000	41.4955	453,872,000	2007-01-31
1696	2007-08-24	188,003,230	-516,500	41.4221	453,872,000	2007-01-31
1697	2007-08-23	188,519,730	-1,178,000	41.5359	453,872,000	2007-01-31
1698	2007-08-22	189,697,730	248,000	41.7954	453,872,000	2007-01-31
1699	2007-08-21	189,449,730	-398,000	41.7408	453,872,000	2007-01-31
1700	2007-08-20	189,847,730	532,000	41.8285	453,872,000	2007-01-31
1701	2007-08-17	189,315,730	-250,000	41.7113	453,872,000	2007-01-31
1702	2007-08-16	189,565,730	96,000	41.7663	453,872,000	2007-01-31
1703	2007-08-15	189,469,730	724,000	41.7452	453,872,000	2007-01-31
1704	2007-08-14	188,745,730	-82,000	41.5857	453,872,000	2007-01-31
1705	2007-08-13	188,827,730	-259,000	41.6037	453,872,000	2007-01-31
1706	2007-08-10	189,086,730	-514,000	41.6608	453,872,000	2007-01-31
1707	2007-08-09	189,600,730	-942,700	41.7741	453,872,000	2007-01-31
1708	2007-08-08	190,543,430	280,600	41.9818	453,872,000	2007-01-31
1709	2007-08-07	190,262,830	-1,932,600	41.9199	453,872,000	2007-01-31
1710	2007-08-06	192,195,430	-530,000	42.3457	453,872,000	2007-01-31
1711	2007-08-03	192,725,430	-1,103,000	42.4625	453,872,000	2007-01-31
1712	2007-08-02	193,828,430	-996,000	42.7055	453,872,000	2007-01-31
1713	2007-08-01	194,824,430	-210,000	42.9250	453,872,000	2007-01-31
1714	2007-07-31	195,034,430	1,380,000	42.9712	453,872,000	2007-01-31
1715	2007-07-30	193,654,430	682,500	42.6672	453,872,000	2007-01-31
1716	2007-07-27	192,971,930	-708,000	42.5168	453,872,000	2007-01-31
1717	2007-07-26	193,679,930	-326,000	42.6728	453,872,000	2007-01-31
1718	2007-07-25	194,005,930	-280,000	42.7446	453,872,000	2007-01-31
1719	2007-07-24	194,285,930	378,000	42.8063	453,872,000	2007-01-31
1720	2007-07-23	193,907,930	-98,000	42.7230	453,872,000	2007-01-31
1721	2007-07-20	194,005,930	781,000	42.7446	453,872,000	2007-01-31
1722	2007-07-19	193,224,930	-446,600	42.5726	453,872,000	2007-01-31
1723	2007-07-18	193,671,530	-860,000	42.6710	453,872,000	2007-01-31
1724	2007-07-17	194,531,530	266,000	42.8604	453,872,000	2007-01-31
1725	2007-07-16	194,265,530	530,000	42.8018	453,872,000	2007-01-31
1726	2007-07-13	193,735,530	410,000	42.6851	453,872,000	2007-01-31
1727	2007-07-12	193,325,530	446,000	42.5947	453,872,000	2007-01-31
1728	2007-07-11	192,879,530	-41,000	42.4965	453,872,000	2007-01-31
1729	2007-07-10	192,920,530	346,000	42.5055	453,872,000	2007-01-31
1730	2007-07-09	192,574,530	-420,000	42.4293	453,872,000	2007-01-31
1731	2007-07-06	192,994,530	-536,000	42.5218	453,872,000	2007-01-31
1732	2007-07-05	193,530,530	-416,000	42.6399	453,872,000	2007-01-31
1733	2007-07-04	193,946,530	-376,000	42.7315	453,872,000	2007-01-31
1734	2007-07-03	194,322,530	102,000	42.8144	453,872,000	2007-01-31
1735	2007-06-29	194,220,530	-96,000	42.7919	453,872,000	2007-01-31
1736	2007-06-28	194,316,530	214,000	42.8131	453,872,000	2007-01-31
1737	2007-06-27	194,102,530	-653,000	42.7659	453,872,000	2007-01-31
1738	2007-06-26	194,755,530		42.9098	453,872,000	2007-01-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---