HUADIAN POWER INTERNATIONAL CORPORATION LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 289,990,802 | -731,464 | 16.8871 | 1,717,233,600 | 2025-09-30 |
| 2 | 2025-10-09 | 290,722,266 | -14,829,126 | 16.9297 | 1,717,233,600 | 2025-09-30 |
| 3 | 2025-10-08 | 305,551,392 | -5,135,817 | 17.7932 | 1,717,233,600 | 2025-09-30 |
| 4 | 2025-10-06 | 310,687,209 | -2,969,100 | 18.0923 | 1,717,233,600 | 2025-09-30 |
| 5 | 2025-10-03 | 313,656,309 | -414,283 | 18.2652 | 1,717,233,600 | 2025-09-30 |
| 6 | 2025-10-02 | 314,070,592 | 21,125,196 | 18.2893 | 1,717,233,600 | 2025-09-30 |
| 7 | 2025-09-30 | 292,945,396 | 8,277,068 | 17.0591 | 1,717,233,600 | 2025-09-30 |
| 8 | 2025-09-29 | 284,668,328 | -638,348 | 16.5771 | 1,717,233,600 | 2025-08-31 |
| 9 | 2025-09-26 | 285,306,676 | 2,050,916 | 16.6143 | 1,717,233,600 | 2025-08-31 |
| 10 | 2025-09-25 | 283,255,760 | 260,233 | 16.4949 | 1,717,233,600 | 2025-08-31 |
| 11 | 2025-09-24 | 282,995,527 | 2,810,000 | 16.4797 | 1,717,233,600 | 2025-08-31 |
| 12 | 2025-09-23 | 280,185,527 | -187,900 | 16.3161 | 1,717,233,600 | 2025-08-31 |
| 13 | 2025-09-22 | 280,373,427 | -16,726,426 | 16.3270 | 1,717,233,600 | 2025-08-31 |
| 14 | 2025-09-19 | 297,099,853 | 1,051,620 | 17.3011 | 1,717,233,600 | 2025-08-31 |
| 15 | 2025-09-18 | 296,048,233 | -1,425,039 | 17.2398 | 1,717,233,600 | 2025-08-31 |
| 16 | 2025-09-17 | 297,473,272 | 460,484 | 17.3228 | 1,717,233,600 | 2025-08-31 |
| 17 | 2025-09-16 | 297,012,788 | 18,220,730 | 17.2960 | 1,717,233,600 | 2025-08-31 |
| 18 | 2025-09-15 | 278,792,058 | -2,978,206 | 16.2350 | 1,717,233,600 | 2025-08-31 |
| 19 | 2025-09-12 | 281,770,264 | 810,151 | 16.4084 | 1,717,233,600 | 2025-08-31 |
| 20 | 2025-09-11 | 280,960,113 | -3,161,681 | 16.3612 | 1,717,233,600 | 2025-08-31 |
| 21 | 2025-09-10 | 284,121,794 | 2,773,902 | 16.5453 | 1,717,233,600 | 2025-08-31 |
| 22 | 2025-09-09 | 281,347,892 | -1,963,714 | 16.3838 | 1,717,233,600 | 2025-08-31 |
| 23 | 2025-09-08 | 283,311,606 | -4,305,132 | 16.4981 | 1,717,233,600 | 2025-08-31 |
| 24 | 2025-09-05 | 287,616,738 | -83,390 | 16.7488 | 1,717,233,600 | 2025-08-31 |
| 25 | 2025-09-04 | 287,700,128 | 5,316,089 | 16.7537 | 1,717,233,600 | 2025-08-31 |
| 26 | 2025-09-03 | 282,384,039 | 1,992,531 | 16.4441 | 1,717,233,600 | 2025-08-31 |
| 27 | 2025-09-02 | 280,391,508 | -1,897,282 | 16.3281 | 1,717,233,600 | 2025-08-31 |
| 28 | 2025-09-01 | 282,288,790 | -954,219 | 16.4386 | 1,717,233,600 | 2025-08-31 |
| 29 | 2025-08-29 | 283,243,009 | -1,073,474 | 16.4941 | 1,717,233,600 | 2025-07-31 |
| 30 | 2025-08-28 | 284,316,483 | 1,948,623 | 16.5567 | 1,717,233,600 | 2025-07-31 |
| 31 | 2025-08-27 | 282,367,860 | -191,408 | 16.4432 | 1,717,233,600 | 2025-07-31 |
| 32 | 2025-08-26 | 282,559,268 | 986,179 | 16.4543 | 1,717,233,600 | 2025-07-31 |
| 33 | 2025-08-25 | 281,573,089 | -1,227,591 | 16.3969 | 1,717,233,600 | 2025-07-31 |
| 34 | 2025-08-22 | 282,800,680 | -647,133 | 16.4684 | 1,717,233,600 | 2025-07-31 |
| 35 | 2025-08-21 | 283,447,813 | -2,687,874 | 16.5061 | 1,717,233,600 | 2025-07-31 |
| 36 | 2025-08-20 | 286,135,687 | 2,605,882 | 16.6626 | 1,717,233,600 | 2025-07-31 |
| 37 | 2025-08-19 | 283,529,805 | 537,637 | 16.5108 | 1,717,233,600 | 2025-07-31 |
| 38 | 2025-08-18 | 282,992,168 | -2,254,248 | 16.4795 | 1,717,233,600 | 2025-07-31 |
| 39 | 2025-08-15 | 285,246,416 | 4,153,524 | 16.6108 | 1,717,233,600 | 2025-07-31 |
| 40 | 2025-08-14 | 281,092,892 | -2,143,899 | 16.3689 | 1,717,233,600 | 2025-07-31 |
| 41 | 2025-08-13 | 283,236,791 | 962,772 | 16.4938 | 1,717,233,600 | 2025-07-31 |
| 42 | 2025-08-12 | 282,274,019 | -3,469,656 | 16.4377 | 1,717,233,600 | 2025-07-31 |
| 43 | 2025-08-11 | 285,743,675 | -4,273,768 | 16.6398 | 1,717,233,600 | 2025-07-31 |
| 44 | 2025-08-08 | 290,017,443 | 806,223 | 16.8886 | 1,717,233,600 | 2025-07-31 |
| 45 | 2025-08-07 | 289,211,220 | -292,654 | 16.8417 | 1,717,233,600 | 2025-07-31 |
| 46 | 2025-08-06 | 289,503,874 | -1,515,247 | 16.8587 | 1,717,233,600 | 2025-07-31 |
| 47 | 2025-08-05 | 291,019,121 | -2,850,927 | 16.9470 | 1,717,233,600 | 2025-07-31 |
| 48 | 2025-08-04 | 293,870,048 | 724,420 | 17.1130 | 1,717,233,600 | 2025-07-31 |
| 49 | 2025-08-01 | 293,145,628 | 6,158,506 | 17.0708 | 1,717,233,600 | 2025-07-31 |
| 50 | 2025-07-31 | 286,987,122 | 1,268,301 | 16.7122 | 1,717,233,600 | 2025-07-31 |
| 51 | 2025-07-30 | 285,718,821 | 2,414,808 | 16.6383 | 1,717,233,600 | 2025-06-30 |
| 52 | 2025-07-29 | 283,304,013 | 337,642 | 16.4977 | 1,717,233,600 | 2025-06-30 |
| 53 | 2025-07-28 | 282,966,371 | 280,840 | 16.4780 | 1,717,233,600 | 2025-06-30 |
| 54 | 2025-07-25 | 282,685,531 | 696,964 | 16.4617 | 1,717,233,600 | 2025-06-30 |
| 55 | 2025-07-24 | 281,988,567 | -150,690 | 16.4211 | 1,717,233,600 | 2025-06-30 |
| 56 | 2025-07-23 | 282,139,257 | 4,611,424 | 16.4299 | 1,717,233,600 | 2025-06-30 |
| 57 | 2025-07-22 | 277,527,833 | 1,639,485 | 16.1613 | 1,717,233,600 | 2025-06-30 |
| 58 | 2025-07-21 | 275,888,348 | 1,310,495 | 16.0659 | 1,717,233,600 | 2025-06-30 |
| 59 | 2025-07-18 | 274,577,853 | 3,140,464 | 15.9895 | 1,717,233,600 | 2025-06-30 |
| 60 | 2025-07-17 | 271,437,389 | -1,189,725 | 15.8067 | 1,717,233,600 | 2025-06-30 |
| 61 | 2025-07-16 | 272,627,114 | 1,284,849 | 15.8759 | 1,717,233,600 | 2025-06-30 |
| 62 | 2025-07-15 | 271,342,265 | 2,879,970 | 15.8011 | 1,717,233,600 | 2025-06-30 |
| 63 | 2025-07-14 | 268,462,295 | 2,379,672 | 15.6334 | 1,717,233,600 | 2025-06-30 |
| 64 | 2025-07-11 | 266,082,623 | -630,596 | 15.4948 | 1,717,233,600 | 2025-06-30 |
| 65 | 2025-07-10 | 266,713,219 | 1,424,983 | 15.5316 | 1,717,233,600 | 2025-06-30 |
| 66 | 2025-07-09 | 265,288,236 | -1,160,156 | 15.4486 | 1,717,233,600 | 2025-06-30 |
| 67 | 2025-07-08 | 266,448,392 | -427,003 | 15.5161 | 1,717,233,600 | 2025-06-30 |
| 68 | 2025-07-07 | 266,875,395 | -686,058 | 15.5410 | 1,717,233,600 | 2025-06-30 |
| 69 | 2025-07-04 | 267,561,453 | -325,530 | 15.5810 | 1,717,233,600 | 2025-06-30 |
| 70 | 2025-07-03 | 267,886,983 | 1,917,611 | 15.5999 | 1,717,233,600 | 2025-06-30 |
| 71 | 2025-07-02 | 265,969,372 | 4,704,530 | 15.4882 | 1,717,233,600 | 2025-06-30 |
| 72 | 2025-06-30 | 261,264,842 | 3,746,613 | 15.2143 | 1,717,233,600 | 2025-06-30 |
| 73 | 2025-06-27 | 257,518,229 | 1,866,354 | 14.9961 | 1,717,233,600 | 2025-05-31 |
| 74 | 2025-06-26 | 255,651,875 | 998,263 | 14.8874 | 1,717,233,600 | 2025-05-31 |
| 75 | 2025-06-25 | 254,653,612 | -6,713,380 | 14.8293 | 1,717,233,600 | 2025-05-31 |
| 76 | 2025-06-24 | 261,366,992 | -1,570,241 | 15.2202 | 1,717,233,600 | 2025-05-31 |
| 77 | 2025-06-23 | 262,937,233 | -137,768 | 15.3117 | 1,717,233,600 | 2025-05-31 |
| 78 | 2025-06-20 | 263,075,001 | -1,038,000 | 15.3197 | 1,717,233,600 | 2025-05-31 |
| 79 | 2025-06-19 | 264,113,001 | 988,832 | 15.3801 | 1,717,233,600 | 2025-05-31 |
| 80 | 2025-06-18 | 263,124,169 | 13,143,876 | 15.3226 | 1,717,233,600 | 2025-05-31 |
| 81 | 2025-06-17 | 249,980,293 | -484,000 | 14.5572 | 1,717,233,600 | 2025-05-31 |
| 82 | 2025-06-16 | 250,464,293 | -794,142 | 14.5853 | 1,717,233,600 | 2025-05-31 |
| 83 | 2025-06-13 | 251,258,435 | -8,907,104 | 14.6316 | 1,717,233,600 | 2025-05-31 |
| 84 | 2025-06-12 | 260,165,539 | -1,454,000 | 15.1503 | 1,717,233,600 | 2025-05-31 |
| 85 | 2025-06-11 | 261,619,539 | -364,002 | 15.2349 | 1,717,233,600 | 2025-05-31 |
| 86 | 2025-06-10 | 261,983,541 | -402,688 | 15.2561 | 1,717,233,600 | 2025-05-31 |
| 87 | 2025-06-09 | 262,386,229 | 3,532,000 | 15.2796 | 1,717,233,600 | 2025-05-31 |
| 88 | 2025-06-06 | 258,854,229 | 9,034,290 | 15.0739 | 1,717,233,600 | 2025-05-31 |
| 89 | 2025-06-05 | 249,819,939 | 1,491,263 | 14.5478 | 1,717,233,600 | 2025-05-31 |
| 90 | 2025-06-04 | 248,328,676 | -637,264 | 14.4610 | 1,717,233,600 | 2025-05-31 |
| 91 | 2025-06-03 | 248,965,940 | 493,866 | 14.4981 | 1,717,233,600 | 2025-05-31 |
| 92 | 2025-06-02 | 248,472,074 | 3,280,033 | 14.4693 | 1,717,233,600 | 2025-05-31 |
| 93 | 2025-05-30 | 245,192,041 | -1,703,663 | 14.2783 | 1,717,233,600 | 2025-04-30 |
| 94 | 2025-05-29 | 246,895,704 | -2,686,000 | 14.3775 | 1,717,233,600 | 2025-04-30 |
| 95 | 2025-05-28 | 249,581,704 | -144,941 | 14.5339 | 1,717,233,600 | 2025-04-30 |
| 96 | 2025-05-27 | 249,726,645 | 286,165 | 14.5424 | 1,717,233,600 | 2025-04-30 |
| 97 | 2025-05-26 | 249,440,480 | 2,039,775 | 14.5257 | 1,717,233,600 | 2025-04-30 |
| 98 | 2025-05-23 | 247,400,705 | -5,876,087 | 14.4069 | 1,717,233,600 | 2025-04-30 |
| 99 | 2025-05-22 | 253,276,792 | 2,503,534 | 14.7491 | 1,717,233,600 | 2025-04-30 |
| 100 | 2025-05-21 | 250,773,258 | 737,023 | 14.6033 | 1,717,233,600 | 2025-04-30 |
| 101 | 2025-05-20 | 250,036,235 | 353,716 | 14.5604 | 1,717,233,600 | 2025-04-30 |
| 102 | 2025-05-19 | 249,682,519 | 141,630 | 14.5398 | 1,717,233,600 | 2025-04-30 |
| 103 | 2025-05-16 | 249,540,889 | -2,714,062 | 14.5316 | 1,717,233,600 | 2025-04-30 |
| 104 | 2025-05-15 | 252,254,951 | -145,765 | 14.6896 | 1,717,233,600 | 2025-04-30 |
| 105 | 2025-05-14 | 252,400,716 | -128,016 | 14.6981 | 1,717,233,600 | 2025-04-30 |
| 106 | 2025-05-13 | 252,528,732 | -501,599 | 14.7056 | 1,717,233,600 | 2025-04-30 |
| 107 | 2025-05-12 | 253,030,331 | -698,000 | 14.7348 | 1,717,233,600 | 2025-04-30 |
| 108 | 2025-05-09 | 253,728,331 | -633,825 | 14.7754 | 1,717,233,600 | 2025-04-30 |
| 109 | 2025-05-08 | 254,362,156 | 6,196,138 | 14.8123 | 1,717,233,600 | 2025-04-30 |
| 110 | 2025-05-07 | 248,166,018 | -110,991 | 14.4515 | 1,717,233,600 | 2025-04-30 |
| 111 | 2025-05-06 | 248,277,009 | 791,562 | 14.4580 | 1,717,233,600 | 2025-04-30 |
| 112 | 2025-05-02 | 247,485,447 | -1,118,000 | 14.4119 | 1,717,233,600 | 2025-04-30 |
| 113 | 2025-04-30 | 248,603,447 | -98,000 | 14.4770 | 1,717,233,600 | 2025-04-30 |
| 114 | 2025-04-29 | 248,701,447 | 818,884 | 14.4827 | 1,717,233,600 | 2025-03-31 |
| 115 | 2025-04-28 | 247,882,563 | 202,012 | 14.4350 | 1,717,233,600 | 2025-03-31 |
| 116 | 2025-04-25 | 247,680,551 | -1,371,795 | 14.4232 | 1,717,233,600 | 2025-03-31 |
| 117 | 2025-04-24 | 249,052,346 | -345,200 | 14.5031 | 1,717,233,600 | 2025-03-31 |
| 118 | 2025-04-23 | 249,397,546 | 8,513,765 | 14.5232 | 1,717,233,600 | 2025-03-31 |
| 119 | 2025-04-22 | 240,883,781 | 3,611,953 | 14.0274 | 1,717,233,600 | 2025-03-31 |
| 120 | 2025-04-17 | 237,271,828 | -820,503 | 13.8171 | 1,717,233,600 | 2025-03-31 |
| 121 | 2025-04-16 | 238,092,331 | 362,675 | 13.8649 | 1,717,233,600 | 2025-03-31 |
| 122 | 2025-04-15 | 237,729,656 | -63,197 | 13.8438 | 1,717,233,600 | 2025-03-31 |
| 123 | 2025-04-14 | 237,792,853 | -531,903 | 13.8474 | 1,717,233,600 | 2025-03-31 |
| 124 | 2025-04-11 | 238,324,756 | 868,000 | 13.8784 | 1,717,233,600 | 2025-03-31 |
| 125 | 2025-04-10 | 237,456,756 | 1,501,951 | 13.8279 | 1,717,233,600 | 2025-03-31 |
| 126 | 2025-04-09 | 235,954,805 | -1,033,951 | 13.7404 | 1,717,233,600 | 2025-03-31 |
| 127 | 2025-04-08 | 236,988,756 | -685,305 | 13.8006 | 1,717,233,600 | 2025-03-31 |
| 128 | 2025-04-07 | 237,674,061 | 2,298,733 | 13.8405 | 1,717,233,600 | 2025-03-31 |
| 129 | 2025-04-03 | 235,375,328 | -132,337 | 13.7067 | 1,717,233,600 | 2025-03-31 |
| 130 | 2025-04-02 | 235,507,665 | -3,577,119 | 13.7144 | 1,717,233,600 | 2025-03-31 |
| 131 | 2025-04-01 | 239,084,784 | -924,430 | 13.9227 | 1,717,233,600 | 2025-03-31 |
| 132 | 2025-03-31 | 240,009,214 | 272,791 | 13.9765 | 1,717,233,600 | 2025-03-31 |
| 133 | 2025-03-28 | 239,736,423 | -122,520 | 13.9606 | 1,717,233,600 | 2025-02-28 |
| 134 | 2025-03-27 | 239,858,943 | -2,088,880 | 13.9678 | 1,717,233,600 | 2025-02-28 |
| 135 | 2025-03-26 | 241,947,823 | -1,251,423 | 14.0894 | 1,717,233,600 | 2025-02-28 |
| 136 | 2025-03-25 | 243,199,246 | 1,847,098 | 14.1623 | 1,717,233,600 | 2025-02-28 |
| 137 | 2025-03-24 | 241,352,148 | -1,144,862 | 14.0547 | 1,717,233,600 | 2025-02-28 |
| 138 | 2025-03-21 | 242,497,010 | 240,914 | 14.1214 | 1,717,233,600 | 2025-02-28 |
| 139 | 2025-03-20 | 242,256,096 | -851,887 | 14.1073 | 1,717,233,600 | 2025-02-28 |
| 140 | 2025-03-19 | 243,107,983 | -1,924,767 | 14.1570 | 1,717,233,600 | 2025-02-28 |
| 141 | 2025-03-18 | 245,032,750 | 476,968 | 14.2690 | 1,717,233,600 | 2025-02-28 |
| 142 | 2025-03-17 | 244,555,782 | -539,258 | 14.2413 | 1,717,233,600 | 2025-02-28 |
| 143 | 2025-03-14 | 245,095,040 | 3,337,031 | 14.2727 | 1,717,233,600 | 2025-02-28 |
| 144 | 2025-03-13 | 241,758,009 | -653,362 | 14.0783 | 1,717,233,600 | 2025-02-28 |
| 145 | 2025-03-12 | 242,411,371 | -1,677,614 | 14.1164 | 1,717,233,600 | 2025-02-28 |
| 146 | 2025-03-11 | 244,088,985 | 1,821,134 | 14.2141 | 1,717,233,600 | 2025-02-28 |
| 147 | 2025-03-10 | 242,267,851 | -310,457 | 14.1080 | 1,717,233,600 | 2025-02-28 |
| 148 | 2025-03-07 | 242,578,308 | -718,787 | 14.1261 | 1,717,233,600 | 2025-02-28 |
| 149 | 2025-03-06 | 243,297,095 | 1,963,131 | 14.1680 | 1,717,233,600 | 2025-02-28 |
| 150 | 2025-03-05 | 241,333,964 | -4,047,178 | 14.0536 | 1,717,233,600 | 2025-02-28 |
| 151 | 2025-03-04 | 245,381,142 | -2,179,775 | 14.2893 | 1,717,233,600 | 2025-02-28 |
| 152 | 2025-03-03 | 247,560,917 | -794,001 | 14.4163 | 1,717,233,600 | 2025-02-28 |
| 153 | 2025-02-28 | 248,354,918 | -1,017,250 | 14.4625 | 1,717,233,600 | 2025-02-28 |
| 154 | 2025-02-27 | 249,372,168 | -1,174,809 | 14.5217 | 1,717,233,600 | 2025-01-31 |
| 155 | 2025-02-26 | 250,546,977 | -5,773,090 | 14.5902 | 1,717,233,600 | 2025-01-31 |
| 156 | 2025-02-25 | 256,320,067 | -2,365,087 | 14.9263 | 1,717,233,600 | 2025-01-31 |
| 157 | 2025-02-24 | 258,685,154 | -5,560,258 | 15.0641 | 1,717,233,600 | 2025-01-31 |
| 158 | 2025-02-21 | 264,245,412 | 59,044 | 15.3879 | 1,717,233,600 | 2025-01-31 |
| 159 | 2025-02-20 | 264,186,368 | -5,244,221 | 15.3844 | 1,717,233,600 | 2025-01-31 |
| 160 | 2025-02-19 | 269,430,589 | -2,156,533 | 15.6898 | 1,717,233,600 | 2025-01-31 |
| 161 | 2025-02-18 | 271,587,122 | 421,238 | 15.8154 | 1,717,233,600 | 2025-01-31 |
| 162 | 2025-02-17 | 271,165,884 | -3,279,959 | 15.7909 | 1,717,233,600 | 2025-01-31 |
| 163 | 2025-02-14 | 274,445,843 | -4,632,645 | 15.9819 | 1,717,233,600 | 2025-01-31 |
| 164 | 2025-02-13 | 279,078,488 | -14,793,248 | 16.2516 | 1,717,233,600 | 2025-01-31 |
| 165 | 2025-02-12 | 293,871,736 | 1,668,121 | 17.1131 | 1,717,233,600 | 2025-01-31 |
| 166 | 2025-02-11 | 292,203,615 | 1,011,812 | 17.0160 | 1,717,233,600 | 2025-01-31 |
| 167 | 2025-02-10 | 291,191,803 | -93,313 | 16.9570 | 1,717,233,600 | 2025-01-31 |
| 168 | 2025-02-07 | 291,285,116 | 5,158,822 | 16.9625 | 1,717,233,600 | 2025-01-31 |
| 169 | 2025-02-06 | 286,126,294 | -5,686,000 | 16.6620 | 1,717,233,600 | 2025-01-31 |
| 170 | 2025-02-05 | 291,812,294 | -4,762,272 | 16.9932 | 1,717,233,600 | 2025-01-31 |
| 171 | 2025-02-04 | 296,574,566 | -1,880,328 | 17.2705 | 1,717,233,600 | 2025-01-31 |
| 172 | 2025-02-03 | 298,454,894 | 1,530,053 | 17.3800 | 1,717,233,600 | 2025-01-31 |
| 173 | 2025-01-28 | 296,924,841 | 0 | 17.2909 | 1,717,233,600 | 2024-12-31 |
| 174 | 2025-01-27 | 296,924,841 | -1,217,230 | 17.2909 | 1,717,233,600 | 2024-12-31 |
| 175 | 2025-01-24 | 298,142,071 | -883,598 | 17.3618 | 1,717,233,600 | 2024-12-31 |
| 176 | 2025-01-23 | 299,025,669 | 1,086,454 | 17.4132 | 1,717,233,600 | 2024-12-31 |
| 177 | 2025-01-22 | 297,939,215 | -119,249 | 17.3500 | 1,717,233,600 | 2024-12-31 |
| 178 | 2025-01-21 | 298,058,464 | -2,532,705 | 17.3569 | 1,717,233,600 | 2024-12-31 |
| 179 | 2025-01-20 | 300,591,169 | -2,067,941 | 17.5044 | 1,717,233,600 | 2024-12-31 |
| 180 | 2025-01-17 | 302,659,110 | -107,258 | 17.6248 | 1,717,233,600 | 2024-12-31 |
| 181 | 2025-01-16 | 302,766,368 | 350,244 | 17.6311 | 1,717,233,600 | 2024-12-31 |
| 182 | 2025-01-15 | 302,416,124 | -1,927,126 | 17.6107 | 1,717,233,600 | 2024-12-31 |
| 183 | 2025-01-14 | 304,343,250 | -96,132 | 17.7229 | 1,717,233,600 | 2024-12-31 |
| 184 | 2025-01-13 | 304,439,382 | -8,013,935 | 17.7285 | 1,717,233,600 | 2024-12-31 |
| 185 | 2025-01-10 | 312,453,317 | 8,308,617 | 18.1952 | 1,717,233,600 | 2024-12-31 |
| 186 | 2025-01-09 | 304,144,700 | -10,218,808 | 17.7113 | 1,717,233,600 | 2024-12-31 |
| 187 | 2025-01-08 | 314,363,508 | -1,564,034 | 18.3064 | 1,717,233,600 | 2024-12-31 |
| 188 | 2025-01-07 | 315,927,542 | -2,220,627 | 18.3975 | 1,717,233,600 | 2024-12-31 |
| 189 | 2025-01-06 | 318,148,169 | -651,244 | 18.5268 | 1,717,233,600 | 2024-12-31 |
| 190 | 2025-01-03 | 318,799,413 | 8,596,014 | 18.5647 | 1,717,233,600 | 2024-12-31 |
| 191 | 2025-01-02 | 310,203,399 | 3,240,757 | 18.0641 | 1,717,233,600 | 2024-12-31 |
| 192 | 2024-12-31 | 306,962,642 | 0 | 17.8754 | 1,717,233,600 | 2024-12-31 |
| 193 | 2024-12-30 | 306,962,642 | 2,842,932 | 17.8754 | 1,717,233,600 | 2024-11-30 |
| 194 | 2024-12-27 | 304,119,710 | -2,605,491 | 17.7099 | 1,717,233,600 | 2024-11-30 |
| 195 | 2024-12-24 | 306,725,201 | 0 | 17.8616 | 1,717,233,600 | 2024-11-30 |
| 196 | 2024-12-23 | 306,725,201 | -2,475,512 | 17.8616 | 1,717,233,600 | 2024-11-30 |
| 197 | 2024-12-20 | 309,200,713 | -4,417,196 | 18.0057 | 1,717,233,600 | 2024-11-30 |
| 198 | 2024-12-19 | 313,617,909 | 206,180 | 18.2630 | 1,717,233,600 | 2024-11-30 |
| 199 | 2024-12-18 | 313,411,729 | 1,329,379 | 18.2510 | 1,717,233,600 | 2024-11-30 |
| 200 | 2024-12-17 | 312,082,350 | 4,348,887 | 18.1736 | 1,717,233,600 | 2024-11-30 |
| 201 | 2024-12-16 | 307,733,463 | -2,134,351 | 17.9203 | 1,717,233,600 | 2024-11-30 |
| 202 | 2024-12-13 | 309,867,814 | -7,836,939 | 18.0446 | 1,717,233,600 | 2024-11-30 |
| 203 | 2024-12-12 | 317,704,753 | 9,298,687 | 18.5010 | 1,717,233,600 | 2024-11-30 |
| 204 | 2024-12-11 | 308,406,066 | -2,252,378 | 17.9595 | 1,717,233,600 | 2024-11-30 |
| 205 | 2024-12-10 | 310,658,444 | 3,594,996 | 18.0906 | 1,717,233,600 | 2024-11-30 |
| 206 | 2024-12-09 | 307,063,448 | 3,155,135 | 17.8813 | 1,717,233,600 | 2024-11-30 |
| 207 | 2024-12-06 | 303,908,313 | -1,383,856 | 17.6976 | 1,717,233,600 | 2024-11-30 |
| 208 | 2024-12-05 | 305,292,169 | -13,578,041 | 17.7781 | 1,717,233,600 | 2024-11-30 |
| 209 | 2024-12-04 | 318,870,210 | 3,943,632 | 18.5688 | 1,717,233,600 | 2024-11-30 |
| 210 | 2024-12-03 | 314,926,578 | -8,761,194 | 18.3392 | 1,717,233,600 | 2024-11-30 |
| 211 | 2024-12-02 | 323,687,772 | 14,071,504 | 18.8494 | 1,717,233,600 | 2024-11-30 |
| 212 | 2024-11-29 | 309,616,268 | -4,977,142 | 18.0299 | 1,717,233,600 | 2024-10-31 |
| 213 | 2024-11-28 | 314,593,410 | 11,691,703 | 18.3198 | 1,717,233,600 | 2024-10-31 |
| 214 | 2024-11-27 | 302,901,707 | -2,010,852 | 17.6389 | 1,717,233,600 | 2024-10-31 |
| 215 | 2024-11-26 | 304,912,559 | 4,097,272 | 17.7560 | 1,717,233,600 | 2024-10-31 |
| 216 | 2024-11-25 | 300,815,287 | -9,632,048 | 17.5174 | 1,717,233,600 | 2024-10-31 |
| 217 | 2024-11-22 | 310,447,335 | 2,721,755 | 18.0783 | 1,717,233,600 | 2024-10-31 |
| 218 | 2024-11-21 | 307,725,580 | -5,950,250 | 17.9198 | 1,717,233,600 | 2024-10-31 |
| 219 | 2024-11-20 | 313,675,830 | 3,232,718 | 18.2663 | 1,717,233,600 | 2024-10-31 |
| 220 | 2024-11-19 | 310,443,112 | 633,998 | 18.0781 | 1,717,233,600 | 2024-10-31 |
| 221 | 2024-11-18 | 309,809,114 | 10,794,584 | 18.0412 | 1,717,233,600 | 2024-10-31 |
| 222 | 2024-11-15 | 299,014,530 | 3,500,281 | 17.4126 | 1,717,233,600 | 2024-10-31 |
| 223 | 2024-11-14 | 295,514,249 | 404,459 | 17.2087 | 1,717,233,600 | 2024-10-31 |
| 224 | 2024-11-13 | 295,109,790 | 44,705 | 17.1852 | 1,717,233,600 | 2024-10-31 |
| 225 | 2024-11-12 | 295,065,085 | -1,409,367 | 17.1826 | 1,717,233,600 | 2024-10-31 |
| 226 | 2024-11-11 | 296,474,452 | -2,273,519 | 17.2647 | 1,717,233,600 | 2024-10-31 |
| 227 | 2024-11-08 | 298,747,971 | 501,431 | 17.3970 | 1,717,233,600 | 2024-10-31 |
| 228 | 2024-11-07 | 298,246,540 | 37,109 | 17.3678 | 1,717,233,600 | 2024-10-31 |
| 229 | 2024-11-06 | 298,209,431 | 220,793 | 17.3657 | 1,717,233,600 | 2024-10-31 |
| 230 | 2024-11-05 | 297,988,638 | 5,149,379 | 17.3528 | 1,717,233,600 | 2024-10-31 |
| 231 | 2024-11-04 | 292,839,259 | -2,578,921 | 17.0530 | 1,717,233,600 | 2024-10-31 |
| 232 | 2024-11-01 | 295,418,180 | 3,745,080 | 17.2031 | 1,717,233,600 | 2024-10-31 |
| 233 | 2024-10-31 | 291,673,100 | -6,059,397 | 16.9851 | 1,717,233,600 | 2024-10-31 |
| 234 | 2024-10-30 | 297,732,497 | -7,521,870 | 17.3379 | 1,717,233,600 | 2024-09-30 |
| 235 | 2024-10-29 | 305,254,367 | 7,491,674 | 17.7759 | 1,717,233,600 | 2024-09-30 |
| 236 | 2024-10-28 | 297,762,693 | 2,609,585 | 17.3397 | 1,717,233,600 | 2024-09-30 |
| 237 | 2024-10-25 | 295,153,108 | -35,588,524 | 17.1877 | 1,717,233,600 | 2024-09-30 |
| 238 | 2024-10-24 | 330,741,632 | 1,290,234 | 19.2601 | 1,717,233,600 | 2024-09-30 |
| 239 | 2024-10-23 | 329,451,398 | 5,231,392 | 19.1850 | 1,717,233,600 | 2024-09-30 |
| 240 | 2024-10-22 | 324,220,006 | 7,713,256 | 18.8804 | 1,717,233,600 | 2024-09-30 |
| 241 | 2024-10-21 | 316,506,750 | 27,282,664 | 18.4312 | 1,717,233,600 | 2024-09-30 |
| 242 | 2024-10-18 | 289,224,086 | 5,444,329 | 16.8424 | 1,717,233,600 | 2024-09-30 |
| 243 | 2024-10-17 | 283,779,757 | -2,429,440 | 16.5254 | 1,717,233,600 | 2024-09-30 |
| 244 | 2024-10-16 | 286,209,197 | -1,921,785 | 16.6669 | 1,717,233,600 | 2024-09-30 |
| 245 | 2024-10-15 | 288,130,982 | -3,741,707 | 16.7788 | 1,717,233,600 | 2024-09-30 |
| 246 | 2024-10-14 | 291,872,689 | 7,664,006 | 16.9967 | 1,717,233,600 | 2024-09-30 |
| 247 | 2024-10-10 | 284,208,683 | 6,984,822 | 16.5504 | 1,717,233,600 | 2024-09-30 |
| 248 | 2024-10-09 | 277,223,861 | 4,550,119 | 16.1436 | 1,717,233,600 | 2024-09-30 |
| 249 | 2024-10-08 | 272,673,742 | -234,990 | 15.8787 | 1,717,233,600 | 2024-09-30 |
| 250 | 2024-10-07 | 272,908,732 | 918,474 | 15.8923 | 1,717,233,600 | 2024-09-30 |
| 251 | 2024-10-04 | 271,990,258 | -1,820,384 | 15.8389 | 1,717,233,600 | 2024-09-30 |
| 252 | 2024-10-03 | 273,810,642 | 992,731 | 15.9449 | 1,717,233,600 | 2024-09-30 |
| 253 | 2024-10-02 | 272,817,911 | 681,195 | 15.8871 | 1,717,233,600 | 2024-09-30 |
| 254 | 2024-09-30 | 272,136,716 | -1,088,779 | 15.8474 | 1,717,233,600 | 2024-09-30 |
| 255 | 2024-09-27 | 273,225,495 | 2,617,000 | 15.9108 | 1,717,233,600 | 2024-08-31 |
| 256 | 2024-09-26 | 270,608,495 | -2,352,709 | 15.7584 | 1,717,233,600 | 2024-08-31 |
| 257 | 2024-09-25 | 272,961,204 | 4,678,244 | 15.8954 | 1,717,233,600 | 2024-08-31 |
| 258 | 2024-09-24 | 268,282,960 | -47,258 | 15.6230 | 1,717,233,600 | 2024-08-31 |
| 259 | 2024-09-23 | 268,330,218 | -1,315,526 | 15.6257 | 1,717,233,600 | 2024-08-31 |
| 260 | 2024-09-20 | 269,645,744 | 5,197,637 | 15.7023 | 1,717,233,600 | 2024-08-31 |
| 261 | 2024-09-19 | 264,448,107 | -1,848,846 | 15.3997 | 1,717,233,600 | 2024-08-31 |
| 262 | 2024-09-17 | 266,296,953 | -4,157,126 | 15.5073 | 1,717,233,600 | 2024-08-31 |
| 263 | 2024-09-16 | 270,454,079 | -1,436,788 | 15.7494 | 1,717,233,600 | 2024-08-31 |
| 264 | 2024-09-13 | 271,890,867 | -3,164,813 | 15.8331 | 1,717,233,600 | 2024-08-31 |
| 265 | 2024-09-12 | 275,055,680 | -1,175,657 | 16.0174 | 1,717,233,600 | 2024-08-31 |
| 266 | 2024-09-11 | 276,231,337 | 2,835,976 | 16.0858 | 1,717,233,600 | 2024-08-31 |
| 267 | 2024-09-10 | 273,395,361 | -1,836,513 | 15.9207 | 1,717,233,600 | 2024-08-31 |
| 268 | 2024-09-09 | 275,231,874 | 12,821,580 | 16.0276 | 1,717,233,600 | 2024-08-31 |
| 269 | 2024-09-05 | 262,410,294 | -3,962,834 | 15.2810 | 1,717,233,600 | 2024-08-31 |
| 270 | 2024-09-04 | 266,373,128 | -2,440,476 | 15.5118 | 1,717,233,600 | 2024-08-31 |
| 271 | 2024-09-03 | 268,813,604 | -8,213,960 | 15.6539 | 1,717,233,600 | 2024-08-31 |
| 272 | 2024-09-02 | 277,027,564 | -827,297 | 16.1322 | 1,717,233,600 | 2024-08-31 |
| 273 | 2024-08-30 | 277,854,861 | -2,900,312 | 16.1804 | 1,717,233,600 | 2024-07-31 |
| 274 | 2024-08-29 | 280,755,173 | 3,738,108 | 16.3493 | 1,717,233,600 | 2024-07-31 |
| 275 | 2024-08-28 | 277,017,065 | 5,806,629 | 16.1316 | 1,717,233,600 | 2024-07-31 |
| 276 | 2024-08-27 | 271,210,436 | -949,729 | 15.7935 | 1,717,233,600 | 2024-07-31 |
| 277 | 2024-08-26 | 272,160,165 | 778,104 | 15.8488 | 1,717,233,600 | 2024-07-31 |
| 278 | 2024-08-23 | 271,382,061 | 1,126,176 | 15.8034 | 1,717,233,600 | 2024-07-31 |
| 279 | 2024-08-22 | 270,255,885 | -538,463 | 15.7379 | 1,717,233,600 | 2024-07-31 |
| 280 | 2024-08-21 | 270,794,348 | 1,208,751 | 15.7692 | 1,717,233,600 | 2024-07-31 |
| 281 | 2024-08-20 | 269,585,597 | -5,453,903 | 15.6988 | 1,717,233,600 | 2024-07-31 |
| 282 | 2024-08-19 | 275,039,500 | -906,395 | 16.0164 | 1,717,233,600 | 2024-07-31 |
| 283 | 2024-08-16 | 275,945,895 | 6,075,261 | 16.0692 | 1,717,233,600 | 2024-07-31 |
| 284 | 2024-08-15 | 269,870,634 | -1,091,576 | 15.7154 | 1,717,233,600 | 2024-07-31 |
| 285 | 2024-08-14 | 270,962,210 | -1,629,297 | 15.7790 | 1,717,233,600 | 2024-07-31 |
| 286 | 2024-08-13 | 272,591,507 | -3,985,570 | 15.8739 | 1,717,233,600 | 2024-07-31 |
| 287 | 2024-08-12 | 276,577,077 | 5,867,660 | 16.1060 | 1,717,233,600 | 2024-07-31 |
| 288 | 2024-08-09 | 270,709,417 | 3,217,753 | 15.7643 | 1,717,233,600 | 2024-07-31 |
| 289 | 2024-08-08 | 267,491,664 | -4,146,168 | 15.5769 | 1,717,233,600 | 2024-07-31 |
| 290 | 2024-08-07 | 271,637,832 | -487,748 | 15.8183 | 1,717,233,600 | 2024-07-31 |
| 291 | 2024-08-06 | 272,125,580 | -1,348,882 | 15.8467 | 1,717,233,600 | 2024-07-31 |
| 292 | 2024-08-05 | 273,474,462 | -2,787,202 | 15.9253 | 1,717,233,600 | 2024-07-31 |
| 293 | 2024-08-02 | 276,261,664 | -864,995 | 16.0876 | 1,717,233,600 | 2024-07-31 |
| 294 | 2024-08-01 | 277,126,659 | 230,362 | 16.1380 | 1,717,233,600 | 2024-07-31 |
| 295 | 2024-07-31 | 276,896,297 | -2,380,754 | 16.1246 | 1,717,233,600 | 2024-07-31 |
| 296 | 2024-07-30 | 279,277,051 | -3,568,481 | 16.2632 | 1,717,233,600 | 2024-06-30 |
| 297 | 2024-07-29 | 282,845,532 | -1,054,000 | 16.4710 | 1,717,233,600 | 2024-06-30 |
| 298 | 2024-07-26 | 283,899,532 | -2,783,345 | 16.5324 | 1,717,233,600 | 2024-06-30 |
| 299 | 2024-07-25 | 286,682,877 | 1,660,555 | 16.6945 | 1,717,233,600 | 2024-06-30 |
| 300 | 2024-07-24 | 285,022,322 | -3,571,888 | 16.5978 | 1,717,233,600 | 2024-06-30 |
| 301 | 2024-07-23 | 288,594,210 | -6,399,755 | 16.8058 | 1,717,233,600 | 2024-06-30 |
| 302 | 2024-07-22 | 294,993,965 | -2,004,718 | 17.1784 | 1,717,233,600 | 2024-06-30 |
| 303 | 2024-07-19 | 296,998,683 | 9,487,991 | 17.2952 | 1,717,233,600 | 2024-06-30 |
| 304 | 2024-07-18 | 287,510,692 | 906 | 16.7427 | 1,717,233,600 | 2024-06-30 |
| 305 | 2024-07-17 | 287,509,786 | 1,656,587 | 16.7426 | 1,717,233,600 | 2024-06-30 |
| 306 | 2024-07-16 | 285,853,199 | 1,029,124 | 16.6461 | 1,717,233,600 | 2024-06-30 |
| 307 | 2024-07-15 | 284,824,075 | 9,094,979 | 16.5862 | 1,717,233,600 | 2024-06-30 |
| 308 | 2024-07-12 | 275,729,096 | 4,608,231 | 16.0566 | 1,717,233,600 | 2024-06-30 |
| 309 | 2024-07-11 | 271,120,865 | 573,097 | 15.7882 | 1,717,233,600 | 2024-06-30 |
| 310 | 2024-07-10 | 270,547,768 | 1,544,000 | 15.7549 | 1,717,233,600 | 2024-06-30 |
| 311 | 2024-07-09 | 269,003,768 | -71,963 | 15.6649 | 1,717,233,600 | 2024-06-30 |
| 312 | 2024-07-08 | 269,075,731 | 1,076,296 | 15.6691 | 1,717,233,600 | 2024-06-30 |
| 313 | 2024-07-05 | 267,999,435 | -1,187,684 | 15.6065 | 1,717,233,600 | 2024-06-30 |
| 314 | 2024-07-04 | 269,187,119 | 180,257 | 15.6756 | 1,717,233,600 | 2024-06-30 |
| 315 | 2024-07-03 | 269,006,862 | -3,216,619 | 15.6651 | 1,717,233,600 | 2024-06-30 |
| 316 | 2024-07-02 | 272,223,481 | 1,379,075 | 15.8524 | 1,717,233,600 | 2024-06-30 |
| 317 | 2024-06-28 | 270,844,406 | -955,890 | 15.7721 | 1,717,233,600 | 2024-05-31 |
| 318 | 2024-06-27 | 271,800,296 | 3,654,789 | 15.8278 | 1,717,233,600 | 2024-05-31 |
| 319 | 2024-06-26 | 268,145,507 | -10,578,188 | 15.6150 | 1,717,233,600 | 2024-05-31 |
| 320 | 2024-06-25 | 278,723,695 | -22,597,189 | 16.2310 | 1,717,233,600 | 2024-05-31 |
| 321 | 2024-06-24 | 301,320,884 | -9,996,535 | 17.5469 | 1,717,233,600 | 2024-05-31 |
| 322 | 2024-06-21 | 311,317,419 | 6,800,555 | 18.1290 | 1,717,233,600 | 2024-05-31 |
| 323 | 2024-06-20 | 304,516,864 | 3,101,471 | 17.7330 | 1,717,233,600 | 2024-05-31 |
| 324 | 2024-06-19 | 301,415,393 | 41,240,611 | 17.5524 | 1,717,233,600 | 2024-05-31 |
| 325 | 2024-06-18 | 260,174,782 | -2,874,797 | 15.1508 | 1,717,233,600 | 2024-05-31 |
| 326 | 2024-06-17 | 263,049,579 | -7,368,206 | 15.3182 | 1,717,233,600 | 2024-05-31 |
| 327 | 2024-06-14 | 270,417,785 | -1,072,700 | 15.7473 | 1,717,233,600 | 2024-05-31 |
| 328 | 2024-06-13 | 271,490,485 | -178,850 | 15.8098 | 1,717,233,600 | 2024-05-31 |
| 329 | 2024-06-12 | 271,669,335 | -797,823 | 15.8202 | 1,717,233,600 | 2024-05-31 |
| 330 | 2024-06-11 | 272,467,158 | -2,965,613 | 15.8666 | 1,717,233,600 | 2024-05-31 |
| 331 | 2024-06-07 | 275,432,771 | 231,335 | 16.0393 | 1,717,233,600 | 2024-05-31 |
| 332 | 2024-06-06 | 275,201,436 | -1,210,761 | 16.0259 | 1,717,233,600 | 2024-05-31 |
| 333 | 2024-06-05 | 276,412,197 | 1,149,139 | 16.0964 | 1,717,233,600 | 2024-05-31 |
| 334 | 2024-06-04 | 275,263,058 | 1,164,481 | 16.0294 | 1,717,233,600 | 2024-05-31 |
| 335 | 2024-06-03 | 274,098,577 | -438,194 | 15.9616 | 1,717,233,600 | 2024-05-31 |
| 336 | 2024-05-31 | 274,536,771 | -6,045,361 | 15.9872 | 1,717,233,600 | 2024-05-31 |
| 337 | 2024-05-30 | 280,582,132 | -3,480,535 | 16.3392 | 1,717,233,600 | 2024-04-30 |
| 338 | 2024-05-29 | 284,062,667 | -2,345,619 | 16.5419 | 1,717,233,600 | 2024-04-30 |
| 339 | 2024-05-28 | 286,408,286 | -2,322,139 | 16.6785 | 1,717,233,600 | 2024-04-30 |
| 340 | 2024-05-27 | 288,730,425 | 2,313,009 | 16.8137 | 1,717,233,600 | 2024-04-30 |
| 341 | 2024-05-24 | 286,417,416 | 11,279,155 | 16.6790 | 1,717,233,600 | 2024-04-30 |
| 342 | 2024-05-23 | 275,138,261 | 1,017,554 | 16.0222 | 1,717,233,600 | 2024-04-30 |
| 343 | 2024-05-22 | 274,120,707 | 1,722,282 | 15.9629 | 1,717,233,600 | 2024-04-30 |
| 344 | 2024-05-21 | 272,398,425 | -15,521,690 | 15.8626 | 1,717,233,600 | 2024-04-30 |
| 345 | 2024-05-20 | 287,920,115 | -3,551,891 | 16.7665 | 1,717,233,600 | 2024-04-30 |
| 346 | 2024-05-17 | 291,472,006 | -2,092,720 | 16.9733 | 1,717,233,600 | 2024-04-30 |
| 347 | 2024-05-16 | 293,564,726 | -4,020,876 | 17.0952 | 1,717,233,600 | 2024-04-30 |
| 348 | 2024-05-14 | 297,585,602 | -1,801,633 | 17.3294 | 1,717,233,600 | 2024-04-30 |
| 349 | 2024-05-13 | 299,387,235 | -1,034,350 | 17.4343 | 1,717,233,600 | 2024-04-30 |
| 350 | 2024-05-10 | 300,421,585 | 2,931,378 | 17.4945 | 1,717,233,600 | 2024-04-30 |
| 351 | 2024-05-09 | 297,490,207 | 2,422,290 | 17.3238 | 1,717,233,600 | 2024-04-30 |
| 352 | 2024-05-08 | 295,067,917 | -1,265,020 | 17.1827 | 1,717,233,600 | 2024-04-30 |
| 353 | 2024-05-07 | 296,332,937 | -29,628 | 17.2564 | 1,717,233,600 | 2024-04-30 |
| 354 | 2024-05-06 | 296,362,565 | -581,798 | 17.2581 | 1,717,233,600 | 2024-04-30 |
| 355 | 2024-05-03 | 296,944,363 | 318,206 | 17.2920 | 1,717,233,600 | 2024-04-30 |
| 356 | 2024-05-02 | 296,626,157 | 1,698,127 | 17.2735 | 1,717,233,600 | 2024-04-30 |
| 357 | 2024-04-30 | 294,928,030 | -1,605,982 | 17.1746 | 1,717,233,600 | 2024-04-30 |
| 358 | 2024-04-29 | 296,534,012 | -2,808,000 | 17.2681 | 1,717,233,600 | 2024-03-31 |
| 359 | 2024-04-26 | 299,342,012 | 289,000 | 17.4316 | 1,717,233,600 | 2024-03-31 |
| 360 | 2024-04-25 | 299,053,012 | -1,348,221 | 17.4148 | 1,717,233,600 | 2024-03-31 |
| 361 | 2024-04-24 | 300,401,233 | -5,165,957 | 17.4933 | 1,717,233,600 | 2024-03-31 |
| 362 | 2024-04-23 | 305,567,190 | 2,930,293 | 17.7942 | 1,717,233,600 | 2024-03-31 |
| 363 | 2024-04-22 | 302,636,897 | -3,886,519 | 17.6235 | 1,717,233,600 | 2024-03-31 |
| 364 | 2024-04-19 | 306,523,416 | -1,251,678 | 17.8498 | 1,717,233,600 | 2024-03-31 |
| 365 | 2024-04-18 | 307,775,094 | 2,945,342 | 17.9227 | 1,717,233,600 | 2024-03-31 |
| 366 | 2024-04-17 | 304,829,752 | -408,715 | 17.7512 | 1,717,233,600 | 2024-03-31 |
| 367 | 2024-04-16 | 305,238,467 | -3,011,135 | 17.7750 | 1,717,233,600 | 2024-03-31 |
| 368 | 2024-04-15 | 308,249,602 | 194,248 | 17.9504 | 1,717,233,600 | 2024-03-31 |
| 369 | 2024-04-12 | 308,055,354 | -2,923,290 | 17.9390 | 1,717,233,600 | 2024-03-31 |
| 370 | 2024-04-11 | 310,978,644 | -1,566,996 | 18.1093 | 1,717,233,600 | 2024-03-31 |
| 371 | 2024-04-10 | 312,545,640 | -1,426,625 | 18.2005 | 1,717,233,600 | 2024-03-31 |
| 372 | 2024-04-09 | 313,972,265 | -6,893,763 | 18.2836 | 1,717,233,600 | 2024-03-31 |
| 373 | 2024-04-08 | 320,866,028 | -6,478,147 | 18.6851 | 1,717,233,600 | 2024-03-31 |
| 374 | 2024-04-05 | 327,344,175 | 9,662,535 | 19.0623 | 1,717,233,600 | 2024-03-31 |
| 375 | 2024-04-03 | 317,681,640 | 584,000 | 18.4996 | 1,717,233,600 | 2024-03-31 |
| 376 | 2024-04-02 | 317,097,640 | -1,152,567 | 18.4656 | 1,717,233,600 | 2024-03-31 |
| 377 | 2024-03-28 | 318,250,207 | -535,923 | 18.5327 | 1,717,233,600 | 2024-02-29 |
| 378 | 2024-03-27 | 318,786,130 | -3,054,102 | 18.5639 | 1,717,233,600 | 2024-02-29 |
| 379 | 2024-03-26 | 321,840,232 | -448,110 | 18.7418 | 1,717,233,600 | 2024-02-29 |
| 380 | 2024-03-25 | 322,288,342 | 3,063,464 | 18.7679 | 1,717,233,600 | 2024-02-29 |
| 381 | 2024-03-22 | 319,224,878 | 1,908,200 | 18.5895 | 1,717,233,600 | 2024-02-29 |
| 382 | 2024-03-21 | 317,316,678 | -1,044,000 | 18.4784 | 1,717,233,600 | 2024-02-29 |
| 383 | 2024-03-20 | 318,360,678 | -3,328,040 | 18.5392 | 1,717,233,600 | 2024-02-29 |
| 384 | 2024-03-19 | 321,688,718 | 1,718,439 | 18.7330 | 1,717,233,600 | 2024-02-29 |
| 385 | 2024-03-18 | 319,970,279 | -3,417,367 | 18.6329 | 1,717,233,600 | 2024-02-29 |
| 386 | 2024-03-15 | 323,387,646 | 91,256 | 18.8319 | 1,717,233,600 | 2024-02-29 |
| 387 | 2024-03-14 | 323,296,390 | 758,991 | 18.8266 | 1,717,233,600 | 2024-02-29 |
| 388 | 2024-03-13 | 322,537,399 | -1,732,895 | 18.7824 | 1,717,233,600 | 2024-02-29 |
| 389 | 2024-03-12 | 324,270,294 | -953,206 | 18.8833 | 1,717,233,600 | 2024-02-29 |
| 390 | 2024-03-11 | 325,223,500 | -2,950,387 | 18.9388 | 1,717,233,600 | 2024-02-29 |
| 391 | 2024-03-08 | 328,173,887 | -1,676,240 | 19.1106 | 1,717,233,600 | 2024-02-29 |
| 392 | 2024-03-07 | 329,850,127 | -2,880,577 | 19.2082 | 1,717,233,600 | 2024-02-29 |
| 393 | 2024-03-06 | 332,730,704 | 739,226 | 19.3760 | 1,717,233,600 | 2024-02-29 |
| 394 | 2024-03-05 | 331,991,478 | -1,841,462 | 19.3329 | 1,717,233,600 | 2024-02-29 |
| 395 | 2024-03-04 | 333,832,940 | -1,033,100 | 19.4402 | 1,717,233,600 | 2024-02-29 |
| 396 | 2024-03-01 | 334,866,040 | -1,428,000 | 19.5003 | 1,717,233,600 | 2024-02-29 |
| 397 | 2024-02-29 | 336,294,040 | 654,544 | 19.5835 | 1,717,233,600 | 2024-02-29 |
| 398 | 2024-02-28 | 335,639,496 | -3,287,820 | 19.5454 | 1,717,233,600 | 2024-01-31 |
| 399 | 2024-02-27 | 338,927,316 | -783,773 | 19.7368 | 1,717,233,600 | 2024-01-31 |
| 400 | 2024-02-26 | 339,711,089 | 2,657,946 | 19.7825 | 1,717,233,600 | 2024-01-31 |
| 401 | 2024-02-23 | 337,053,143 | 3,526,000 | 19.6277 | 1,717,233,600 | 2024-01-31 |
| 402 | 2024-02-22 | 333,527,143 | -2,857,551 | 19.4224 | 1,717,233,600 | 2024-01-31 |
| 403 | 2024-02-21 | 336,384,694 | -366,318 | 19.5888 | 1,717,233,600 | 2024-01-31 |
| 404 | 2024-02-20 | 336,751,012 | -818,000 | 19.6101 | 1,717,233,600 | 2024-01-31 |
| 405 | 2024-02-19 | 337,569,012 | -577,687 | 19.6577 | 1,717,233,600 | 2024-01-31 |
| 406 | 2024-02-16 | 338,146,699 | -931,509 | 19.6914 | 1,717,233,600 | 2024-01-31 |
| 407 | 2024-02-15 | 339,078,208 | 2,824,000 | 19.7456 | 1,717,233,600 | 2024-01-31 |
| 408 | 2024-02-14 | 336,254,208 | -5,153,926 | 19.5812 | 1,717,233,600 | 2024-01-31 |
| 409 | 2024-02-09 | 341,408,134 | 0 | 19.8813 | 1,717,233,600 | 2024-01-31 |
| 410 | 2024-02-08 | 341,408,134 | -244,165 | 19.8813 | 1,717,233,600 | 2024-01-31 |
| 411 | 2024-02-07 | 341,652,299 | 3,365,983 | 19.8955 | 1,717,233,600 | 2024-01-31 |
| 412 | 2024-02-06 | 338,286,316 | 151,187 | 19.6995 | 1,717,233,600 | 2024-01-31 |
| 413 | 2024-02-05 | 338,135,129 | 381,000 | 19.6907 | 1,717,233,600 | 2024-01-31 |
| 414 | 2024-02-02 | 337,754,129 | -4,476,150 | 19.6685 | 1,717,233,600 | 2024-01-31 |
| 415 | 2024-02-01 | 342,230,279 | -1,753,203 | 19.9292 | 1,717,233,600 | 2024-01-31 |
| 416 | 2024-01-31 | 343,983,482 | -662,082 | 20.0313 | 1,717,233,600 | 2024-01-31 |
| 417 | 2024-01-30 | 344,645,564 | -99,325 | 20.0698 | 1,717,233,600 | 2023-12-31 |
| 418 | 2024-01-29 | 344,744,889 | -1,714,000 | 20.0756 | 1,717,233,600 | 2023-12-31 |
| 419 | 2024-01-26 | 346,458,889 | -2,492,109 | 20.1754 | 1,717,233,600 | 2023-12-31 |
| 420 | 2024-01-25 | 348,950,998 | -3,091,538 | 20.3205 | 1,717,233,600 | 2023-12-31 |
| 421 | 2024-01-24 | 352,042,536 | -3,743,742 | 20.5006 | 1,717,233,600 | 2023-12-31 |
| 422 | 2024-01-23 | 355,786,278 | 624,746 | 20.7186 | 1,717,233,600 | 2023-12-31 |
| 423 | 2024-01-22 | 355,161,532 | -277,327 | 20.6822 | 1,717,233,600 | 2023-12-31 |
| 424 | 2024-01-19 | 355,438,859 | 3,129,360 | 20.6983 | 1,717,233,600 | 2023-12-31 |
| 425 | 2024-01-18 | 352,309,499 | -4,076,061 | 20.5161 | 1,717,233,600 | 2023-12-31 |
| 426 | 2024-01-17 | 356,385,560 | 1,442,542 | 20.7535 | 1,717,233,600 | 2023-12-31 |
| 427 | 2024-01-16 | 354,943,018 | -1,286,701 | 20.6695 | 1,717,233,600 | 2023-12-31 |
| 428 | 2024-01-15 | 356,229,719 | -1,925,315 | 20.7444 | 1,717,233,600 | 2023-12-31 |
| 429 | 2024-01-12 | 358,155,034 | -2,541,052 | 20.8565 | 1,717,233,600 | 2023-12-31 |
| 430 | 2024-01-11 | 360,696,086 | 3,276,098 | 21.0045 | 1,717,233,600 | 2023-12-31 |
| 431 | 2024-01-10 | 357,419,988 | 1,881,593 | 20.8137 | 1,717,233,600 | 2023-12-31 |
| 432 | 2024-01-09 | 355,538,395 | -3,501,670 | 20.7041 | 1,717,233,600 | 2023-12-31 |
| 433 | 2024-01-08 | 359,040,065 | -1,822,627 | 20.9081 | 1,717,233,600 | 2023-12-31 |
| 434 | 2024-01-05 | 360,862,692 | 3,798,597 | 21.0142 | 1,717,233,600 | 2023-12-31 |
| 435 | 2024-01-04 | 357,064,095 | 6,861,841 | 20.7930 | 1,717,233,600 | 2023-12-31 |
| 436 | 2024-01-03 | 350,202,254 | 266,404 | 20.3934 | 1,717,233,600 | 2023-12-31 |
| 437 | 2024-01-02 | 349,935,850 | -1,052,303 | 20.3779 | 1,717,233,600 | 2023-12-31 |
| 438 | 2023-12-29 | 350,988,153 | -1,042,175 | 20.4392 | 1,717,233,600 | 2023-11-30 |
| 439 | 2023-12-28 | 352,030,328 | -3,313,003 | 20.4999 | 1,717,233,600 | 2023-11-30 |
| 440 | 2023-12-27 | 355,343,331 | -1,403,833 | 20.6928 | 1,717,233,600 | 2023-11-30 |
| 441 | 2023-12-22 | 356,747,164 | -974,123 | 20.7745 | 1,717,233,600 | 2023-11-30 |
| 442 | 2023-12-21 | 357,721,287 | 2,124,906 | 20.8313 | 1,717,233,600 | 2023-11-30 |
| 443 | 2023-12-20 | 355,596,381 | -158,429 | 20.7075 | 1,717,233,600 | 2023-11-30 |
| 444 | 2023-12-19 | 355,754,810 | -1,281,984 | 20.7167 | 1,717,233,600 | 2023-11-30 |
| 445 | 2023-12-18 | 357,036,794 | 271,833 | 20.7914 | 1,717,233,600 | 2023-11-30 |
| 446 | 2023-12-15 | 356,764,961 | -297,678 | 20.7756 | 1,717,233,600 | 2023-11-30 |
| 447 | 2023-12-14 | 357,062,639 | -167,610 | 20.7929 | 1,717,233,600 | 2023-11-30 |
| 448 | 2023-12-13 | 357,230,249 | 738,041 | 20.8027 | 1,717,233,600 | 2023-11-30 |
| 449 | 2023-12-12 | 356,492,208 | -526,932 | 20.7597 | 1,717,233,600 | 2023-11-30 |
| 450 | 2023-12-11 | 357,019,140 | 326,133 | 20.7904 | 1,717,233,600 | 2023-11-30 |
| 451 | 2023-12-08 | 356,693,007 | -3,677,751 | 20.7714 | 1,717,233,600 | 2023-11-30 |
| 452 | 2023-12-07 | 360,370,758 | -1,058,000 | 20.9855 | 1,717,233,600 | 2023-11-30 |
| 453 | 2023-12-06 | 361,428,758 | -901,449 | 21.0472 | 1,717,233,600 | 2023-11-30 |
| 454 | 2023-12-05 | 362,330,207 | -2,067,078 | 21.0996 | 1,717,233,600 | 2023-11-30 |
| 455 | 2023-12-04 | 364,397,285 | 4,324,598 | 21.2200 | 1,717,233,600 | 2023-11-30 |
| 456 | 2023-12-01 | 360,072,687 | 4,112,320 | 20.9682 | 1,717,233,600 | 2023-11-30 |
| 457 | 2023-11-30 | 355,960,367 | -4,730,568 | 20.7287 | 1,717,233,600 | 2023-11-30 |
| 458 | 2023-11-29 | 360,690,935 | -1,747,668 | 21.0042 | 1,717,233,600 | 2023-10-31 |
| 459 | 2023-11-28 | 362,438,603 | 1,315,668 | 21.1060 | 1,717,233,600 | 2023-10-31 |
| 460 | 2023-11-27 | 361,122,935 | -378,408 | 21.0293 | 1,717,233,600 | 2023-10-31 |
| 461 | 2023-11-24 | 361,501,343 | -464,000 | 21.0514 | 1,717,233,600 | 2023-10-31 |
| 462 | 2023-11-23 | 361,965,343 | 776,791 | 21.0784 | 1,717,233,600 | 2023-10-31 |
| 463 | 2023-11-22 | 361,188,552 | 3,080,987 | 21.0332 | 1,717,233,600 | 2023-10-31 |
| 464 | 2023-11-21 | 358,107,565 | 488,331 | 20.8537 | 1,717,233,600 | 2023-10-31 |
| 465 | 2023-11-20 | 357,619,234 | 883,513 | 20.8253 | 1,717,233,600 | 2023-10-31 |
| 466 | 2023-11-17 | 356,735,721 | 790,873 | 20.7739 | 1,717,233,600 | 2023-10-31 |
| 467 | 2023-11-16 | 355,944,848 | 3,223,155 | 20.7278 | 1,717,233,600 | 2023-10-31 |
| 468 | 2023-11-15 | 352,721,693 | -646,563 | 20.5401 | 1,717,233,600 | 2023-10-31 |
| 469 | 2023-11-14 | 353,368,256 | 5,238,761 | 20.5778 | 1,717,233,600 | 2023-10-31 |
| 470 | 2023-11-13 | 348,129,495 | -1,061,793 | 20.2727 | 1,717,233,600 | 2023-10-31 |
| 471 | 2023-11-10 | 349,191,288 | 1,854,056 | 20.3345 | 1,717,233,600 | 2023-10-31 |
| 472 | 2023-11-09 | 347,337,232 | -1,295,268 | 20.2266 | 1,717,233,600 | 2023-10-31 |
| 473 | 2023-11-08 | 348,632,500 | 1,151,449 | 20.3020 | 1,717,233,600 | 2023-10-31 |
| 474 | 2023-11-07 | 347,481,051 | -1,486,788 | 20.2349 | 1,717,233,600 | 2023-10-31 |
| 475 | 2023-11-06 | 348,967,839 | -2,605,000 | 20.3215 | 1,717,233,600 | 2023-10-31 |
| 476 | 2023-11-03 | 351,572,839 | -233,422 | 20.4732 | 1,717,233,600 | 2023-10-31 |
| 477 | 2023-11-02 | 351,806,261 | -1,288,544 | 20.4868 | 1,717,233,600 | 2023-10-31 |
| 478 | 2023-11-01 | 353,094,805 | -3,614,447 | 20.5618 | 1,717,233,600 | 2023-10-31 |
| 479 | 2023-10-31 | 356,709,252 | 676,472 | 20.7723 | 1,717,233,600 | 2023-10-31 |
| 480 | 2023-10-30 | 356,032,780 | 1,556,000 | 20.7329 | 1,717,233,600 | 2023-09-30 |
| 481 | 2023-10-27 | 354,476,780 | 335,637 | 20.6423 | 1,717,233,600 | 2023-09-30 |
| 482 | 2023-10-26 | 354,141,143 | -1,620,283 | 20.6228 | 1,717,233,600 | 2023-09-30 |
| 483 | 2023-10-25 | 355,761,426 | -409,088 | 20.7171 | 1,717,233,600 | 2023-09-30 |
| 484 | 2023-10-24 | 356,170,514 | 1,160,113 | 20.7409 | 1,717,233,600 | 2023-09-30 |
| 485 | 2023-10-20 | 355,010,401 | -1,533,370 | 20.6734 | 1,717,233,600 | 2023-09-30 |
| 486 | 2023-10-19 | 356,543,771 | 1,021,057 | 20.7627 | 1,717,233,600 | 2023-09-30 |
| 487 | 2023-10-18 | 355,522,714 | 1,890,787 | 20.7032 | 1,717,233,600 | 2023-09-30 |
| 488 | 2023-10-17 | 353,631,927 | -76,000 | 20.5931 | 1,717,233,600 | 2023-09-30 |
| 489 | 2023-10-16 | 353,707,927 | 3,702,000 | 20.5975 | 1,717,233,600 | 2023-09-30 |
| 490 | 2023-10-13 | 350,005,927 | -343,240 | 20.3820 | 1,717,233,600 | 2023-09-30 |
| 491 | 2023-10-12 | 350,349,167 | -1,379,095 | 20.4020 | 1,717,233,600 | 2023-09-30 |
| 492 | 2023-10-11 | 351,728,262 | 4,679,402 | 20.4823 | 1,717,233,600 | 2023-09-30 |
| 493 | 2023-10-10 | 347,048,860 | -108,000 | 20.2098 | 1,717,233,600 | 2023-09-30 |
| 494 | 2023-10-09 | 347,156,860 | -900,010 | 20.2161 | 1,717,233,600 | 2023-09-30 |
| 495 | 2023-10-06 | 348,056,870 | -934,001 | 20.2685 | 1,717,233,600 | 2023-09-30 |
| 496 | 2023-10-05 | 348,990,871 | 704,000 | 20.3229 | 1,717,233,600 | 2023-09-30 |
| 497 | 2023-10-04 | 348,286,871 | -138,393 | 20.2819 | 1,717,233,600 | 2023-09-30 |
| 498 | 2023-10-03 | 348,425,264 | -456,000 | 20.2899 | 1,717,233,600 | 2023-09-30 |
| 499 | 2023-09-29 | 348,881,264 | -1,883,999 | 20.3165 | 1,717,233,600 | 2023-08-31 |
| 500 | 2023-09-28 | 350,765,263 | 806,000 | 20.4262 | 1,717,233,600 | 2023-08-31 |
| 501 | 2023-09-27 | 349,959,263 | -653,712 | 20.3792 | 1,717,233,600 | 2023-08-31 |
| 502 | 2023-09-26 | 350,612,975 | 694,000 | 20.4173 | 1,717,233,600 | 2023-08-31 |
| 503 | 2023-09-25 | 349,918,975 | -3,909,780 | 20.3769 | 1,717,233,600 | 2023-08-31 |
| 504 | 2023-09-22 | 353,828,755 | 2,109,012 | 20.6046 | 1,717,233,600 | 2023-08-31 |
| 505 | 2023-09-21 | 351,719,743 | -866,224 | 20.4818 | 1,717,233,600 | 2023-08-31 |
| 506 | 2023-09-20 | 352,585,967 | 1,605,131 | 20.5322 | 1,717,233,600 | 2023-08-31 |
| 507 | 2023-09-19 | 350,980,836 | 3,525,026 | 20.4387 | 1,717,233,600 | 2023-08-31 |
| 508 | 2023-09-18 | 347,455,810 | -18,655,240 | 20.2335 | 1,717,233,600 | 2023-08-31 |
| 509 | 2023-09-15 | 366,111,050 | 26,312,376 | 21.3198 | 1,717,233,600 | 2023-08-31 |
| 510 | 2023-09-14 | 339,798,674 | -26,408,844 | 19.7876 | 1,717,233,600 | 2023-08-31 |
| 511 | 2023-09-13 | 366,207,518 | 1,411,555 | 21.3254 | 1,717,233,600 | 2023-08-31 |
| 512 | 2023-09-12 | 364,795,963 | 3,736,000 | 21.2432 | 1,717,233,600 | 2023-08-31 |
| 513 | 2023-09-11 | 361,059,963 | 29,475,835 | 21.0257 | 1,717,233,600 | 2023-08-31 |
| 514 | 2023-09-07 | 331,584,128 | -14,302,411 | 19.3092 | 1,717,233,600 | 2023-08-31 |
| 515 | 2023-09-06 | 345,886,539 | -1,318,783 | 20.1421 | 1,717,233,600 | 2023-08-31 |
| 516 | 2023-09-05 | 347,205,322 | -16,845,471 | 20.2189 | 1,717,233,600 | 2023-08-31 |
| 517 | 2023-09-04 | 364,050,793 | 2,442,771 | 21.1998 | 1,717,233,600 | 2023-08-31 |
| 518 | 2023-08-31 | 361,608,022 | -2,329,441 | 21.0576 | 1,717,233,600 | 2023-08-31 |
| 519 | 2023-08-30 | 363,937,463 | -1,212,000 | 21.1932 | 1,717,233,600 | 2023-07-31 |
| 520 | 2023-08-29 | 365,149,463 | 389,343 | 21.2638 | 1,717,233,600 | 2023-07-31 |
| 521 | 2023-08-28 | 364,760,120 | -539,853 | 21.2411 | 1,717,233,600 | 2023-07-31 |
| 522 | 2023-08-25 | 365,299,973 | 23,705,728 | 21.2726 | 1,717,233,600 | 2023-07-31 |
| 523 | 2023-08-24 | 341,594,245 | -161,895 | 19.8921 | 1,717,233,600 | 2023-07-31 |
| 524 | 2023-08-23 | 341,756,140 | -6,970,757 | 19.9016 | 1,717,233,600 | 2023-07-31 |
| 525 | 2023-08-22 | 348,726,897 | -2,795,461 | 20.3075 | 1,717,233,600 | 2023-07-31 |
| 526 | 2023-08-21 | 351,522,358 | -4,679,285 | 20.4703 | 1,717,233,600 | 2023-07-31 |
| 527 | 2023-08-18 | 356,201,643 | -3,761,512 | 20.7428 | 1,717,233,600 | 2023-07-31 |
| 528 | 2023-08-17 | 359,963,155 | -880,983 | 20.9618 | 1,717,233,600 | 2023-07-31 |
| 529 | 2023-08-16 | 360,844,138 | -11,156,073 | 21.0131 | 1,717,233,600 | 2023-07-31 |
| 530 | 2023-08-15 | 372,000,211 | -2,752,000 | 21.6628 | 1,717,233,600 | 2023-07-31 |
| 531 | 2023-08-14 | 374,752,211 | -1,087,113 | 21.8230 | 1,717,233,600 | 2023-07-31 |
| 532 | 2023-08-11 | 375,839,324 | 30,199,221 | 21.8863 | 1,717,233,600 | 2023-07-31 |
| 533 | 2023-08-10 | 345,640,103 | 2,451,897 | 20.1277 | 1,717,233,600 | 2023-07-31 |
| 534 | 2023-08-09 | 343,188,206 | -6,314,556 | 19.9849 | 1,717,233,600 | 2023-07-31 |
| 535 | 2023-08-08 | 349,502,762 | -3,463,742 | 20.3527 | 1,717,233,600 | 2023-07-31 |
| 536 | 2023-08-07 | 352,966,504 | -1,443,406 | 20.5544 | 1,717,233,600 | 2023-07-31 |
| 537 | 2023-08-04 | 354,409,910 | 2,955,471 | 20.6384 | 1,717,233,600 | 2023-07-31 |
| 538 | 2023-08-03 | 351,454,439 | -3,087,696 | 20.4663 | 1,717,233,600 | 2023-07-31 |
| 539 | 2023-08-02 | 354,542,135 | -2,240,905 | 20.6461 | 1,717,233,600 | 2023-07-31 |
| 540 | 2023-08-01 | 356,783,040 | -17,278,600 | 20.7766 | 1,717,233,600 | 2023-07-31 |
| 541 | 2023-07-31 | 374,061,640 | -7,247,157 | 21.7828 | 1,717,233,600 | 2023-07-31 |
| 542 | 2023-07-28 | 381,308,797 | -3,962,193 | 22.2048 | 1,717,233,600 | 2023-06-30 |
| 543 | 2023-07-27 | 385,270,990 | 1,695,004 | 22.4356 | 1,717,233,600 | 2023-06-30 |
| 544 | 2023-07-26 | 383,575,986 | 765,251 | 22.3369 | 1,717,233,600 | 2023-06-30 |
| 545 | 2023-07-25 | 382,810,735 | 7,717,899 | 22.2923 | 1,717,233,600 | 2023-06-30 |
| 546 | 2023-07-24 | 375,092,836 | -1,276,065 | 21.8429 | 1,717,233,600 | 2023-06-30 |
| 547 | 2023-07-21 | 376,368,901 | 5,467,756 | 21.9172 | 1,717,233,600 | 2023-06-30 |
| 548 | 2023-07-20 | 370,901,145 | 99,317 | 21.5988 | 1,717,233,600 | 2023-06-30 |
| 549 | 2023-07-19 | 370,801,828 | -1,357,064 | 21.5930 | 1,717,233,600 | 2023-06-30 |
| 550 | 2023-07-18 | 372,158,892 | 3,906,500 | 21.6720 | 1,717,233,600 | 2023-06-30 |
| 551 | 2023-07-14 | 368,252,392 | -147,328 | 21.4445 | 1,717,233,600 | 2023-06-30 |
| 552 | 2023-07-13 | 368,399,720 | -35,000 | 21.4531 | 1,717,233,600 | 2023-06-30 |
| 553 | 2023-07-12 | 368,434,720 | -6,694,777 | 21.4551 | 1,717,233,600 | 2023-06-30 |
| 554 | 2023-07-11 | 375,129,497 | 6,418,916 | 21.8450 | 1,717,233,600 | 2023-06-30 |
| 555 | 2023-07-10 | 368,710,581 | -1,185,222 | 21.4712 | 1,717,233,600 | 2023-06-30 |
| 556 | 2023-07-07 | 369,895,803 | 17,564,350 | 21.5402 | 1,717,233,600 | 2023-06-30 |
| 557 | 2023-07-06 | 352,331,453 | -2,472,330 | 20.5174 | 1,717,233,600 | 2023-06-30 |
| 558 | 2023-07-05 | 354,803,783 | -10,112,423 | 20.6614 | 1,717,233,600 | 2023-06-30 |
| 559 | 2023-07-04 | 364,916,206 | 4,764,833 | 21.2502 | 1,717,233,600 | 2023-06-30 |
| 560 | 2023-07-03 | 360,151,373 | -4,216,628 | 20.9728 | 1,717,233,600 | 2023-06-30 |
| 561 | 2023-06-30 | 364,368,001 | 4,564,530 | 21.2183 | 1,717,233,600 | 2023-06-30 |
| 562 | 2023-06-29 | 359,803,471 | -7,394,321 | 20.9525 | 1,717,233,600 | 2023-05-31 |
| 563 | 2023-06-28 | 367,197,792 | 11,009,809 | 21.3831 | 1,717,233,600 | 2023-05-31 |
| 564 | 2023-06-27 | 356,187,983 | 1,655,553 | 20.7420 | 1,717,233,600 | 2023-05-31 |
| 565 | 2023-06-26 | 354,532,430 | -7,716,853 | 20.6456 | 1,717,233,600 | 2023-05-31 |
| 566 | 2023-06-23 | 362,249,283 | -5,441,319 | 21.0949 | 1,717,233,600 | 2023-05-31 |
| 567 | 2023-06-21 | 367,690,602 | -5,145,952 | 21.4118 | 1,717,233,600 | 2023-05-31 |
| 568 | 2023-06-20 | 372,836,554 | 1,824,043 | 21.7115 | 1,717,233,600 | 2023-05-31 |
| 569 | 2023-06-19 | 371,012,511 | 28,245,506 | 21.6052 | 1,717,233,600 | 2023-05-31 |
| 570 | 2023-06-16 | 342,767,005 | -526,530 | 19.9604 | 1,717,233,600 | 2023-05-31 |
| 571 | 2023-06-15 | 343,293,535 | -26,558 | 19.9911 | 1,717,233,600 | 2023-05-31 |
| 572 | 2023-06-14 | 343,320,093 | -11,045,793 | 19.9926 | 1,717,233,600 | 2023-05-31 |
| 573 | 2023-06-13 | 354,365,886 | -849,899 | 20.6359 | 1,717,233,600 | 2023-05-31 |
| 574 | 2023-06-12 | 355,215,785 | -4,439,136 | 20.6854 | 1,717,233,600 | 2023-05-31 |
| 575 | 2023-06-09 | 359,654,921 | -2,584,199 | 20.9439 | 1,717,233,600 | 2023-05-31 |
| 576 | 2023-06-08 | 362,239,120 | -10,476,000 | 21.0943 | 1,717,233,600 | 2023-05-31 |
| 577 | 2023-06-07 | 372,715,120 | 1,115,104 | 21.7044 | 1,717,233,600 | 2023-05-31 |
| 578 | 2023-06-06 | 371,600,016 | 1,023,508 | 21.6395 | 1,717,233,600 | 2023-05-31 |
| 579 | 2023-06-05 | 370,576,508 | 1,578,068 | 21.5799 | 1,717,233,600 | 2023-05-31 |
| 580 | 2023-06-02 | 368,998,440 | 6,098,718 | 21.4880 | 1,717,233,600 | 2023-05-31 |
| 581 | 2023-06-01 | 362,899,722 | 4,422,451 | 21.1328 | 1,717,233,600 | 2023-05-31 |
| 582 | 2023-05-31 | 358,477,271 | -1,134,452 | 20.8753 | 1,717,233,600 | 2023-05-31 |
| 583 | 2023-05-30 | 359,611,723 | 2,376,000 | 20.9413 | 1,717,233,600 | 2023-04-30 |
| 584 | 2023-05-29 | 357,235,723 | 1,519,264 | 20.8030 | 1,717,233,600 | 2023-04-30 |
| 585 | 2023-05-25 | 355,716,459 | -895,990 | 20.7145 | 1,717,233,600 | 2023-04-30 |
| 586 | 2023-05-24 | 356,612,449 | 3,946,149 | 20.7667 | 1,717,233,600 | 2023-04-30 |
| 587 | 2023-05-23 | 352,666,300 | -1,620,000 | 20.5369 | 1,717,233,600 | 2023-04-30 |
| 588 | 2023-05-22 | 354,286,300 | 14,770,860 | 20.6312 | 1,717,233,600 | 2023-04-30 |
| 589 | 2023-05-19 | 339,515,440 | -943,245 | 19.7711 | 1,717,233,600 | 2023-04-30 |
| 590 | 2023-05-18 | 340,458,685 | -2,331,860 | 19.8260 | 1,717,233,600 | 2023-04-30 |
| 591 | 2023-05-17 | 342,790,545 | -2,356,149 | 19.9618 | 1,717,233,600 | 2023-04-30 |
| 592 | 2023-05-16 | 345,146,694 | 125,229 | 20.0990 | 1,717,233,600 | 2023-04-30 |
| 593 | 2023-05-15 | 345,021,465 | 1,401,340 | 20.0917 | 1,717,233,600 | 2023-04-30 |
| 594 | 2023-05-12 | 343,620,125 | -1,731,347 | 20.0101 | 1,717,233,600 | 2023-04-30 |
| 595 | 2023-05-11 | 345,351,472 | 1,115,758 | 20.1109 | 1,717,233,600 | 2023-04-30 |
| 596 | 2023-05-10 | 344,235,714 | 2,234,673 | 20.0459 | 1,717,233,600 | 2023-04-30 |
| 597 | 2023-05-09 | 342,001,041 | 221,680 | 19.9158 | 1,717,233,600 | 2023-04-30 |
| 598 | 2023-05-08 | 341,779,361 | 1,301,205 | 19.9029 | 1,717,233,600 | 2023-04-30 |
| 599 | 2023-05-05 | 340,478,156 | 1,930,915 | 19.8271 | 1,717,233,600 | 2023-04-30 |
| 600 | 2023-05-04 | 338,547,241 | 723,875 | 19.7147 | 1,717,233,600 | 2023-04-30 |
| 601 | 2023-05-03 | 337,823,366 | -2,949,703 | 19.6725 | 1,717,233,600 | 2023-04-30 |
| 602 | 2023-05-02 | 340,773,069 | -15,224,500 | 19.8443 | 1,717,233,600 | 2023-04-30 |
| 603 | 2023-04-28 | 355,997,569 | 2,335,300 | 20.7309 | 1,717,233,600 | 2023-03-31 |
| 604 | 2023-04-27 | 353,662,269 | -1,798,000 | 20.5949 | 1,717,233,600 | 2023-03-31 |
| 605 | 2023-04-26 | 355,460,269 | -844,851 | 20.6996 | 1,717,233,600 | 2023-03-31 |
| 606 | 2023-04-25 | 356,305,120 | -1,635,482 | 20.7488 | 1,717,233,600 | 2023-03-31 |
| 607 | 2023-04-24 | 357,940,602 | -3,171,713 | 20.8440 | 1,717,233,600 | 2023-03-31 |
| 608 | 2023-04-21 | 361,112,315 | -1,284,807 | 21.0287 | 1,717,233,600 | 2023-03-31 |
| 609 | 2023-04-20 | 362,397,122 | -2,709,321 | 21.1035 | 1,717,233,600 | 2023-03-31 |
| 610 | 2023-04-19 | 365,106,443 | -2,478,982 | 21.2613 | 1,717,233,600 | 2023-03-31 |
| 611 | 2023-04-18 | 367,585,425 | -151,879 | 21.4057 | 1,717,233,600 | 2023-03-31 |
| 612 | 2023-04-17 | 367,737,304 | -10,724,614 | 21.4145 | 1,717,233,600 | 2023-03-31 |
| 613 | 2023-04-14 | 378,461,918 | -1,274,000 | 22.0390 | 1,717,233,600 | 2023-03-31 |
| 614 | 2023-04-13 | 379,735,918 | 8,733,000 | 22.1132 | 1,717,233,600 | 2023-03-31 |
| 615 | 2023-04-12 | 371,002,918 | 2,873,256 | 21.6047 | 1,717,233,600 | 2023-03-31 |
| 616 | 2023-04-11 | 368,129,662 | -873,810 | 21.4374 | 1,717,233,600 | 2023-03-31 |
| 617 | 2023-04-06 | 369,003,472 | -518,417 | 21.4883 | 1,717,233,600 | 2023-03-31 |
| 618 | 2023-04-04 | 369,521,889 | -2,724,357 | 21.5184 | 1,717,233,600 | 2023-03-31 |
| 619 | 2023-04-03 | 372,246,246 | -3,258,000 | 21.6771 | 1,717,233,600 | 2023-03-31 |
| 620 | 2023-03-31 | 375,504,246 | -4,025,604 | 21.8668 | 1,717,233,600 | 2023-03-31 |
| 621 | 2023-03-30 | 379,529,850 | -2,452,222 | 22.1012 | 1,717,233,600 | 2023-02-28 |
| 622 | 2023-03-29 | 381,982,072 | -1,413,359 | 22.2440 | 1,717,233,600 | 2023-02-28 |
| 623 | 2023-03-28 | 383,395,431 | 1,636,000 | 22.3263 | 1,717,233,600 | 2023-02-28 |
| 624 | 2023-03-27 | 381,759,431 | -388,675 | 22.2311 | 1,717,233,600 | 2023-02-28 |
| 625 | 2023-03-24 | 382,148,106 | -164,805 | 22.2537 | 1,717,233,600 | 2023-02-28 |
| 626 | 2023-03-23 | 382,312,911 | -1,361,921 | 22.2633 | 1,717,233,600 | 2023-02-28 |
| 627 | 2023-03-22 | 383,674,832 | -4,050,609 | 22.3426 | 1,717,233,600 | 2023-02-28 |
| 628 | 2023-03-21 | 387,725,441 | 7,145,950 | 22.5785 | 1,717,233,600 | 2023-02-28 |
| 629 | 2023-03-20 | 380,579,491 | -3,731,914 | 22.1624 | 1,717,233,600 | 2023-02-28 |
| 630 | 2023-03-17 | 384,311,405 | -2,648,766 | 22.3797 | 1,717,233,600 | 2023-02-28 |
| 631 | 2023-03-16 | 386,960,171 | 4,772,900 | 22.5339 | 1,717,233,600 | 2023-02-28 |
| 632 | 2023-03-15 | 382,187,271 | 1,561,720 | 22.2560 | 1,717,233,600 | 2023-02-28 |
| 633 | 2023-03-14 | 380,625,551 | -926,374 | 22.1650 | 1,717,233,600 | 2023-02-28 |
| 634 | 2023-03-13 | 381,551,925 | -2,640,000 | 22.2190 | 1,717,233,600 | 2023-02-28 |
| 635 | 2023-03-10 | 384,191,925 | 194,180 | 22.3727 | 1,717,233,600 | 2023-02-28 |
| 636 | 2023-03-09 | 383,997,745 | -1,666,561 | 22.3614 | 1,717,233,600 | 2023-02-28 |
| 637 | 2023-03-08 | 385,664,306 | -856,083 | 22.4585 | 1,717,233,600 | 2023-02-28 |
| 638 | 2023-03-07 | 386,520,389 | 4,813,152 | 22.5083 | 1,717,233,600 | 2023-02-28 |
| 639 | 2023-03-06 | 381,707,237 | 697,273 | 22.2280 | 1,717,233,600 | 2023-02-28 |
| 640 | 2023-03-03 | 381,009,964 | 3,078,897 | 22.1874 | 1,717,233,600 | 2023-02-28 |
| 641 | 2023-03-02 | 377,931,067 | 11,082,000 | 22.0081 | 1,717,233,600 | 2023-02-28 |
| 642 | 2023-03-01 | 366,849,067 | 2,308,000 | 21.3628 | 1,717,233,600 | 2023-02-28 |
| 643 | 2023-02-28 | 364,541,067 | 218,000 | 21.2284 | 1,717,233,600 | 2023-02-28 |
| 644 | 2023-02-27 | 364,323,067 | -1,918,720 | 21.2157 | 1,717,233,600 | 2023-01-31 |
| 645 | 2023-02-24 | 366,241,787 | -796,445 | 21.3274 | 1,717,233,600 | 2023-01-31 |
| 646 | 2023-02-23 | 367,038,232 | 1,990,000 | 21.3738 | 1,717,233,600 | 2023-01-31 |
| 647 | 2023-02-22 | 365,048,232 | 3,473,000 | 21.2579 | 1,717,233,600 | 2023-01-31 |
| 648 | 2023-02-21 | 361,575,232 | 88,474 | 21.0557 | 1,717,233,600 | 2023-01-31 |
| 649 | 2023-02-20 | 361,486,758 | -613,000 | 21.0505 | 1,717,233,600 | 2023-01-31 |
| 650 | 2023-02-17 | 362,099,758 | 2,338,100 | 21.0862 | 1,717,233,600 | 2023-01-31 |
| 651 | 2023-02-16 | 359,761,658 | 2,445,580 | 20.9501 | 1,717,233,600 | 2023-01-31 |
| 652 | 2023-02-15 | 357,316,078 | -825,469 | 20.8077 | 1,717,233,600 | 2023-01-31 |
| 653 | 2023-02-14 | 358,141,547 | -8,716,868 | 20.8557 | 1,717,233,600 | 2023-01-31 |
| 654 | 2023-02-13 | 366,858,415 | -3,201,769 | 21.3633 | 1,717,233,600 | 2023-01-31 |
| 655 | 2023-02-10 | 370,060,184 | -6,449,200 | 21.5498 | 1,717,233,600 | 2023-01-31 |
| 656 | 2023-02-09 | 376,509,384 | -8,682,630 | 21.9253 | 1,717,233,600 | 2023-01-31 |
| 657 | 2023-02-08 | 385,192,014 | 1,718,089 | 22.4310 | 1,717,233,600 | 2023-01-31 |
| 658 | 2023-02-07 | 383,473,925 | -623,346 | 22.3309 | 1,717,233,600 | 2023-01-31 |
| 659 | 2023-02-06 | 384,097,271 | 2,138,300 | 22.3672 | 1,717,233,600 | 2023-01-31 |
| 660 | 2023-02-03 | 381,958,971 | -550,000 | 22.2427 | 1,717,233,600 | 2023-01-31 |
| 661 | 2023-02-02 | 382,508,971 | 2,522,100 | 22.2747 | 1,717,233,600 | 2023-01-31 |
| 662 | 2023-02-01 | 379,986,871 | -169,000 | 22.1278 | 1,717,233,600 | 2023-01-31 |
| 663 | 2023-01-31 | 380,155,871 | 253,647 | 22.1377 | 1,717,233,600 | 2023-01-31 |
| 664 | 2023-01-30 | 379,902,224 | 1,517,380 | 22.1229 | 1,717,233,600 | 2022-12-31 |
| 665 | 2023-01-27 | 378,384,844 | -258,380 | 22.0346 | 1,717,233,600 | 2022-12-31 |
| 666 | 2023-01-26 | 378,643,224 | 249,304 | 22.0496 | 1,717,233,600 | 2022-12-31 |
| 667 | 2023-01-20 | 378,393,920 | 772,760 | 22.0351 | 1,717,233,600 | 2022-12-31 |
| 668 | 2023-01-19 | 377,621,160 | -817,162 | 21.9901 | 1,717,233,600 | 2022-12-31 |
| 669 | 2023-01-18 | 378,438,322 | -2,223,300 | 22.0377 | 1,717,233,600 | 2022-12-31 |
| 670 | 2023-01-17 | 380,661,622 | 1,588,520 | 22.1671 | 1,717,233,600 | 2022-12-31 |
| 671 | 2023-01-16 | 379,073,102 | -437,462 | 22.0746 | 1,717,233,600 | 2022-12-31 |
| 672 | 2023-01-13 | 379,510,564 | -763,587 | 22.1001 | 1,717,233,600 | 2022-12-31 |
| 673 | 2023-01-12 | 380,274,151 | -2,293,815 | 22.1446 | 1,717,233,600 | 2022-12-31 |
| 674 | 2023-01-11 | 382,567,966 | 19,520,373 | 22.2782 | 1,717,233,600 | 2022-12-31 |
| 675 | 2023-01-10 | 363,047,593 | 2,188,406 | 21.1414 | 1,717,233,600 | 2022-12-31 |
| 676 | 2023-01-09 | 360,859,187 | -3,054,998 | 21.0140 | 1,717,233,600 | 2022-12-31 |
| 677 | 2023-01-06 | 363,914,185 | -2,055,447 | 21.1919 | 1,717,233,600 | 2022-12-31 |
| 678 | 2023-01-05 | 365,969,632 | 791,023 | 21.3116 | 1,717,233,600 | 2022-12-31 |
| 679 | 2023-01-04 | 365,178,609 | -1,552,958 | 21.2655 | 1,717,233,600 | 2022-12-31 |
| 680 | 2023-01-03 | 366,731,567 | 11,931,858 | 21.3560 | 1,717,233,600 | 2022-12-31 |
| 681 | 2022-12-30 | 354,799,709 | 7,141,019 | 20.6611 | 1,717,233,600 | 2022-11-30 |
| 682 | 2022-12-29 | 347,658,690 | 3,635,485 | 20.2453 | 1,717,233,600 | 2022-11-30 |
| 683 | 2022-12-28 | 344,023,205 | -1,617,559 | 20.0336 | 1,717,233,600 | 2022-11-30 |
| 684 | 2022-12-23 | 345,640,764 | 1,761,434 | 20.1278 | 1,717,233,600 | 2022-11-30 |
| 685 | 2022-12-22 | 343,879,330 | -4,728,520 | 20.0252 | 1,717,233,600 | 2022-11-30 |
| 686 | 2022-12-21 | 348,607,850 | -85,975 | 20.3005 | 1,717,233,600 | 2022-11-30 |
| 687 | 2022-12-20 | 348,693,825 | 849,000 | 20.3056 | 1,717,233,600 | 2022-11-30 |
| 688 | 2022-12-19 | 347,844,825 | -1,931,244 | 20.2561 | 1,717,233,600 | 2022-11-30 |
| 689 | 2022-12-16 | 349,776,069 | -578,494 | 20.3686 | 1,717,233,600 | 2022-11-30 |
| 690 | 2022-12-15 | 350,354,563 | -229,400 | 20.4023 | 1,717,233,600 | 2022-11-30 |
| 691 | 2022-12-14 | 350,583,963 | 745,809 | 20.4156 | 1,717,233,600 | 2022-11-30 |
| 692 | 2022-12-13 | 349,838,154 | -1,756,712 | 20.3722 | 1,717,233,600 | 2022-11-30 |
| 693 | 2022-12-12 | 351,594,866 | 1,862,929 | 20.4745 | 1,717,233,600 | 2022-11-30 |
| 694 | 2022-12-09 | 349,731,937 | 2,053,930 | 20.3660 | 1,717,233,600 | 2022-11-30 |
| 695 | 2022-12-08 | 347,678,007 | 776,851 | 20.2464 | 1,717,233,600 | 2022-11-30 |
| 696 | 2022-12-07 | 346,901,156 | 474,942 | 20.2012 | 1,717,233,600 | 2022-11-30 |
| 697 | 2022-12-06 | 346,426,214 | 2,428,300 | 20.1735 | 1,717,233,600 | 2022-11-30 |
| 698 | 2022-12-05 | 343,997,914 | 1,191,685 | 20.0321 | 1,717,233,600 | 2022-11-30 |
| 699 | 2022-12-02 | 342,806,229 | -1,510,613 | 19.9627 | 1,717,233,600 | 2022-11-30 |
| 700 | 2022-12-01 | 344,316,842 | -653,945 | 20.0507 | 1,717,233,600 | 2022-11-30 |
| 701 | 2022-11-30 | 344,970,787 | -951,273 | 20.0888 | 1,717,233,600 | 2022-11-30 |
| 702 | 2022-11-29 | 345,922,060 | -2,667,283 | 20.1441 | 1,717,233,600 | 2022-10-31 |
| 703 | 2022-11-28 | 348,589,343 | -308,739 | 20.2995 | 1,717,233,600 | 2022-10-31 |
| 704 | 2022-11-25 | 348,898,082 | -2,240,877 | 20.3175 | 1,717,233,600 | 2022-10-31 |
| 705 | 2022-11-24 | 351,138,959 | -875,295 | 20.4479 | 1,717,233,600 | 2022-10-31 |
| 706 | 2022-11-23 | 352,014,254 | -1,508,088 | 20.4989 | 1,717,233,600 | 2022-10-31 |
| 707 | 2022-11-22 | 353,522,342 | 45,755 | 20.5867 | 1,717,233,600 | 2022-10-31 |
| 708 | 2022-11-21 | 353,476,587 | 496,943 | 20.5841 | 1,717,233,600 | 2022-10-31 |
| 709 | 2022-11-18 | 352,979,644 | -1,040,160 | 20.5551 | 1,717,233,600 | 2022-10-31 |
| 710 | 2022-11-17 | 354,019,804 | 1,585,242 | 20.6157 | 1,717,233,600 | 2022-10-31 |
| 711 | 2022-11-16 | 352,434,562 | -1,172,400 | 20.5234 | 1,717,233,600 | 2022-10-31 |
| 712 | 2022-11-15 | 353,606,962 | -7,467 | 20.5917 | 1,717,233,600 | 2022-10-31 |
| 713 | 2022-11-14 | 353,614,429 | -1,311,849 | 20.5921 | 1,717,233,600 | 2022-10-31 |
| 714 | 2022-11-11 | 354,926,278 | -2,234,536 | 20.6685 | 1,717,233,600 | 2022-10-31 |
| 715 | 2022-11-10 | 357,160,814 | -849,383 | 20.7986 | 1,717,233,600 | 2022-10-31 |
| 716 | 2022-11-09 | 358,010,197 | -1,704,095 | 20.8481 | 1,717,233,600 | 2022-10-31 |
| 717 | 2022-11-08 | 359,714,292 | -2,978,000 | 20.9473 | 1,717,233,600 | 2022-10-31 |
| 718 | 2022-11-07 | 362,692,292 | -4,223,600 | 21.1207 | 1,717,233,600 | 2022-10-31 |
| 719 | 2022-11-04 | 366,915,892 | 157,000 | 21.3667 | 1,717,233,600 | 2022-10-31 |
| 720 | 2022-11-03 | 366,758,892 | -2,949,400 | 21.3575 | 1,717,233,600 | 2022-10-31 |
| 721 | 2022-11-02 | 369,708,292 | -280,528 | 21.5293 | 1,717,233,600 | 2022-10-31 |
| 722 | 2022-11-01 | 369,988,820 | -4,589,048 | 21.5456 | 1,717,233,600 | 2022-10-31 |
| 723 | 2022-10-31 | 374,577,868 | 1,090,215 | 21.8129 | 1,717,233,600 | 2022-10-31 |
| 724 | 2022-10-28 | 373,487,653 | 3,447,000 | 21.7494 | 1,717,233,600 | 2022-09-30 |
| 725 | 2022-10-27 | 370,040,653 | 4,898,027 | 21.5486 | 1,717,233,600 | 2022-09-30 |
| 726 | 2022-10-26 | 365,142,626 | -5,938,694 | 21.2634 | 1,717,233,600 | 2022-09-30 |
| 727 | 2022-10-25 | 371,081,320 | -3,315,368 | 21.6093 | 1,717,233,600 | 2022-09-30 |
| 728 | 2022-10-24 | 374,396,688 | -1,781,899 | 21.8023 | 1,717,233,600 | 2022-09-30 |
| 729 | 2022-10-21 | 376,178,587 | 7,594,395 | 21.9061 | 1,717,233,600 | 2022-09-30 |
| 730 | 2022-10-20 | 368,584,192 | 1,141,601 | 21.4638 | 1,717,233,600 | 2022-09-30 |
| 731 | 2022-10-19 | 367,442,591 | 483,958 | 21.3974 | 1,717,233,600 | 2022-09-30 |
| 732 | 2022-10-18 | 366,958,633 | 1,644,912 | 21.3692 | 1,717,233,600 | 2022-09-30 |
| 733 | 2022-10-17 | 365,313,721 | -3,287,100 | 21.2734 | 1,717,233,600 | 2022-09-30 |
| 734 | 2022-10-14 | 368,600,821 | -3,784,710 | 21.4648 | 1,717,233,600 | 2022-09-30 |
| 735 | 2022-10-13 | 372,385,531 | -42,572 | 21.6852 | 1,717,233,600 | 2022-09-30 |
| 736 | 2022-10-12 | 372,428,103 | 9,758,890 | 21.6877 | 1,717,233,600 | 2022-09-30 |
| 737 | 2022-10-11 | 362,669,213 | -330,439 | 21.1194 | 1,717,233,600 | 2022-09-30 |
| 738 | 2022-10-10 | 362,999,652 | 3,443 | 21.1386 | 1,717,233,600 | 2022-09-30 |
| 739 | 2022-10-07 | 362,996,209 | 1,305,411 | 21.1384 | 1,717,233,600 | 2022-09-30 |
| 740 | 2022-10-06 | 361,690,798 | -1,439,604 | 21.0624 | 1,717,233,600 | 2022-09-30 |
| 741 | 2022-10-05 | 363,130,402 | -33,129,300 | 21.1462 | 1,717,233,600 | 2022-09-30 |
| 742 | 2022-10-03 | 396,259,702 | -2,811,700 | 23.0755 | 1,717,233,600 | 2022-09-30 |
| 743 | 2022-09-30 | 399,071,402 | 3,926,900 | 23.2392 | 1,717,233,600 | 2022-09-30 |
| 744 | 2022-09-29 | 395,144,502 | 919,943 | 23.0105 | 1,717,233,600 | 2022-08-31 |
| 745 | 2022-09-28 | 394,224,559 | -3,722,560 | 22.9570 | 1,717,233,600 | 2022-08-31 |
| 746 | 2022-09-27 | 397,947,119 | 676,923 | 23.1737 | 1,717,233,600 | 2022-08-31 |
| 747 | 2022-09-26 | 397,270,196 | 726,593 | 23.1343 | 1,717,233,600 | 2022-08-31 |
| 748 | 2022-09-23 | 396,543,603 | 2,410,008 | 23.0920 | 1,717,233,600 | 2022-08-31 |
| 749 | 2022-09-22 | 394,133,595 | -1,001,310 | 22.9517 | 1,717,233,600 | 2022-08-31 |
| 750 | 2022-09-21 | 395,134,905 | 2,287,729 | 23.0100 | 1,717,233,600 | 2022-08-31 |
| 751 | 2022-09-20 | 392,847,176 | 2,152,745 | 22.8767 | 1,717,233,600 | 2022-08-31 |
| 752 | 2022-09-19 | 390,694,431 | 480,845 | 22.7514 | 1,717,233,600 | 2022-08-31 |
| 753 | 2022-09-16 | 390,213,586 | -1,089,200 | 22.7234 | 1,717,233,600 | 2022-08-31 |
| 754 | 2022-09-15 | 391,302,786 | 526,106 | 22.7868 | 1,717,233,600 | 2022-08-31 |
| 755 | 2022-09-14 | 390,776,680 | -1,360,895 | 22.7562 | 1,717,233,600 | 2022-08-31 |
| 756 | 2022-09-13 | 392,137,575 | -9,570,117 | 22.8354 | 1,717,233,600 | 2022-08-31 |
| 757 | 2022-09-09 | 401,707,692 | -9,783,498 | 23.3927 | 1,717,233,600 | 2022-08-31 |
| 758 | 2022-09-08 | 411,491,190 | 8,290,004 | 23.9624 | 1,717,233,600 | 2022-08-31 |
| 759 | 2022-09-07 | 403,201,186 | -1,477,998 | 23.4797 | 1,717,233,600 | 2022-08-31 |
| 760 | 2022-09-06 | 404,679,184 | -3,745,198 | 23.5658 | 1,717,233,600 | 2022-08-31 |
| 761 | 2022-09-05 | 408,424,382 | 292,000 | 23.7839 | 1,717,233,600 | 2022-08-31 |
| 762 | 2022-09-02 | 408,132,382 | -2,851,000 | 23.7669 | 1,717,233,600 | 2022-08-31 |
| 763 | 2022-09-01 | 410,983,382 | -1,310,000 | 23.9329 | 1,717,233,600 | 2022-08-31 |
| 764 | 2022-08-31 | 412,293,382 | -136,192 | 24.0092 | 1,717,233,600 | 2022-08-31 |
| 765 | 2022-08-30 | 412,429,574 | -1,789,489 | 24.0171 | 1,717,233,600 | 2022-07-31 |
| 766 | 2022-08-29 | 414,219,063 | -3,814,000 | 24.1213 | 1,717,233,600 | 2022-07-31 |
| 767 | 2022-08-26 | 418,033,063 | -2,819,315 | 24.3434 | 1,717,233,600 | 2022-07-31 |
| 768 | 2022-08-25 | 420,852,378 | -10,705,269 | 24.5076 | 1,717,233,600 | 2022-07-31 |
| 769 | 2022-08-24 | 431,557,647 | -6,776,961 | 25.1310 | 1,717,233,600 | 2022-07-31 |
| 770 | 2022-08-23 | 438,334,608 | 1,268,073 | 25.5256 | 1,717,233,600 | 2022-07-31 |
| 771 | 2022-08-22 | 437,066,535 | -2,294,980 | 25.4518 | 1,717,233,600 | 2022-07-31 |
| 772 | 2022-08-19 | 439,361,515 | -1,192,286 | 25.5854 | 1,717,233,600 | 2022-07-31 |
| 773 | 2022-08-18 | 440,553,801 | -6,881,248 | 25.6549 | 1,717,233,600 | 2022-07-31 |
| 774 | 2022-08-17 | 447,435,049 | 1,654,707 | 26.0556 | 1,717,233,600 | 2022-07-31 |
| 775 | 2022-08-16 | 445,780,342 | -87,920 | 25.9592 | 1,717,233,600 | 2022-07-31 |
| 776 | 2022-08-15 | 445,868,262 | -1,164,222 | 25.9643 | 1,717,233,600 | 2022-07-31 |
| 777 | 2022-08-12 | 447,032,484 | -220,535 | 26.0321 | 1,717,233,600 | 2022-07-31 |
| 778 | 2022-08-11 | 447,253,019 | -2,592,685 | 26.0450 | 1,717,233,600 | 2022-07-31 |
| 779 | 2022-08-10 | 449,845,704 | -794,491 | 26.1960 | 1,717,233,600 | 2022-07-31 |
| 780 | 2022-08-09 | 450,640,195 | -873,161 | 26.2422 | 1,717,233,600 | 2022-07-31 |
| 781 | 2022-08-08 | 451,513,356 | -562,215 | 26.2931 | 1,717,233,600 | 2022-07-31 |
| 782 | 2022-08-05 | 452,075,571 | 708,000 | 26.3258 | 1,717,233,600 | 2022-07-31 |
| 783 | 2022-08-04 | 451,367,571 | -4,845,800 | 26.2846 | 1,717,233,600 | 2022-07-31 |
| 784 | 2022-08-03 | 456,213,371 | -186,100 | 26.5668 | 1,717,233,600 | 2022-07-31 |
| 785 | 2022-08-02 | 456,399,471 | 1,072,350 | 26.5776 | 1,717,233,600 | 2022-07-31 |
| 786 | 2022-08-01 | 455,327,121 | 262,200 | 26.5152 | 1,717,233,600 | 2022-07-31 |
| 787 | 2022-07-29 | 455,064,921 | 164,044 | 26.4999 | 1,717,233,600 | 2022-06-30 |
| 788 | 2022-07-28 | 454,900,877 | 2,542,325 | 26.4903 | 1,717,233,600 | 2022-06-30 |
| 789 | 2022-07-27 | 452,358,552 | -1,296,000 | 26.3423 | 1,717,233,600 | 2022-06-30 |
| 790 | 2022-07-26 | 453,654,552 | 3,139,000 | 26.4178 | 1,717,233,600 | 2022-06-30 |
| 791 | 2022-07-25 | 450,515,552 | 2,158,000 | 26.2350 | 1,717,233,600 | 2022-06-30 |
| 792 | 2022-07-22 | 448,357,552 | -3,003,936 | 26.1093 | 1,717,233,600 | 2022-06-30 |
| 793 | 2022-07-21 | 451,361,488 | 4,735,280 | 26.2842 | 1,717,233,600 | 2022-06-30 |
| 794 | 2022-07-20 | 446,626,208 | -887,997 | 26.0085 | 1,717,233,600 | 2022-06-30 |
| 795 | 2022-07-19 | 447,514,205 | 3,513,406 | 26.0602 | 1,717,233,600 | 2022-06-30 |
| 796 | 2022-07-18 | 444,000,799 | 470,365 | 25.8556 | 1,717,233,600 | 2022-06-30 |
| 797 | 2022-07-15 | 443,530,434 | -2,039,849 | 25.8282 | 1,717,233,600 | 2022-06-30 |
| 798 | 2022-07-14 | 445,570,283 | -10,974,276 | 25.9470 | 1,717,233,600 | 2022-06-30 |
| 799 | 2022-07-13 | 456,544,559 | -2,527,033 | 26.5860 | 1,717,233,600 | 2022-06-30 |
| 800 | 2022-07-12 | 459,071,592 | -1,471,991 | 26.7332 | 1,717,233,600 | 2022-06-30 |
| 801 | 2022-07-11 | 460,543,583 | -18,951,203 | 26.8189 | 1,717,233,600 | 2022-06-30 |
| 802 | 2022-07-08 | 479,494,786 | -4,892,408 | 27.9225 | 1,717,233,600 | 2022-06-30 |
| 803 | 2022-07-07 | 484,387,194 | -2,961,005 | 28.2074 | 1,717,233,600 | 2022-06-30 |
| 804 | 2022-07-06 | 487,348,199 | -7,743,554 | 28.3798 | 1,717,233,600 | 2022-06-30 |
| 805 | 2022-07-05 | 495,091,753 | 3,987,485 | 28.8308 | 1,717,233,600 | 2022-06-30 |
| 806 | 2022-07-04 | 491,104,268 | 21,233,031 | 28.5986 | 1,717,233,600 | 2022-06-30 |
| 807 | 2022-06-30 | 469,871,237 | -1,659,432 | 27.3621 | 1,717,233,600 | 2022-06-30 |
| 808 | 2022-06-29 | 471,530,669 | -2,593,730 | 27.4587 | 1,717,233,600 | 2022-05-31 |
| 809 | 2022-06-28 | 474,124,399 | 730,000 | 27.6098 | 1,717,233,600 | 2022-05-31 |
| 810 | 2022-06-27 | 473,394,399 | -1,294,967 | 27.5673 | 1,717,233,600 | 2022-05-31 |
| 811 | 2022-06-24 | 474,689,366 | -2,792,645 | 27.6427 | 1,717,233,600 | 2022-05-31 |
| 812 | 2022-06-23 | 477,482,011 | 627,863 | 27.8053 | 1,717,233,600 | 2022-05-31 |
| 813 | 2022-06-22 | 476,854,148 | -1,506,959 | 27.7687 | 1,717,233,600 | 2022-05-31 |
| 814 | 2022-06-21 | 478,361,107 | 4,461,375 | 27.8565 | 1,717,233,600 | 2022-05-31 |
| 815 | 2022-06-20 | 473,899,732 | 2,512,169 | 27.5967 | 1,717,233,600 | 2022-05-31 |
| 816 | 2022-06-17 | 471,387,563 | 2,093,874 | 27.4504 | 1,717,233,600 | 2022-05-31 |
| 817 | 2022-06-16 | 469,293,689 | 4,130,000 | 27.3285 | 1,717,233,600 | 2022-05-31 |
| 818 | 2022-06-15 | 465,163,689 | -1,451,458 | 27.0880 | 1,717,233,600 | 2022-05-31 |
| 819 | 2022-06-14 | 466,615,147 | 26,375,287 | 27.1725 | 1,717,233,600 | 2022-05-31 |
| 820 | 2022-06-13 | 440,239,860 | 4,946,178 | 25.6366 | 1,717,233,600 | 2022-05-31 |
| 821 | 2022-06-10 | 435,293,682 | 2,589,905 | 25.3485 | 1,717,233,600 | 2022-05-31 |
| 822 | 2022-06-09 | 432,703,777 | 3,941,291 | 25.1977 | 1,717,233,600 | 2022-05-31 |
| 823 | 2022-06-08 | 428,762,486 | 1,168,924 | 24.9682 | 1,717,233,600 | 2022-05-31 |
| 824 | 2022-06-07 | 427,593,562 | -792,808 | 24.9001 | 1,717,233,600 | 2022-05-31 |
| 825 | 2022-06-06 | 428,386,370 | -1,933,800 | 24.9463 | 1,717,233,600 | 2022-05-31 |
| 826 | 2022-06-02 | 430,320,170 | 2,285,997 | 25.0589 | 1,717,233,600 | 2022-05-31 |
| 827 | 2022-06-01 | 428,034,173 | 2,451,104 | 24.9258 | 1,717,233,600 | 2022-05-31 |
| 828 | 2022-05-31 | 425,583,069 | -391,679 | 24.7831 | 1,717,233,600 | 2022-05-31 |
| 829 | 2022-05-30 | 425,974,748 | -1,661,370 | 24.8059 | 1,717,233,600 | 2022-04-30 |
| 830 | 2022-05-27 | 427,636,118 | -1,036,914 | 24.9026 | 1,717,233,600 | 2022-04-30 |
| 831 | 2022-05-26 | 428,673,032 | -1,824,000 | 24.9630 | 1,717,233,600 | 2022-04-30 |
| 832 | 2022-05-25 | 430,497,032 | 1,400,961 | 25.0692 | 1,717,233,600 | 2022-04-30 |
| 833 | 2022-05-24 | 429,096,071 | -262,973 | 24.9876 | 1,717,233,600 | 2022-04-30 |
| 834 | 2022-05-23 | 429,359,044 | -2,707,509 | 25.0029 | 1,717,233,600 | 2022-04-30 |
| 835 | 2022-05-20 | 432,066,553 | -1,927,003 | 25.1606 | 1,717,233,600 | 2022-04-30 |
| 836 | 2022-05-19 | 433,993,556 | 1,279,566 | 25.2728 | 1,717,233,600 | 2022-04-30 |
| 837 | 2022-05-18 | 432,713,990 | 370,067 | 25.1983 | 1,717,233,600 | 2022-04-30 |
| 838 | 2022-05-17 | 432,343,923 | -777,757 | 25.1768 | 1,717,233,600 | 2022-04-30 |
| 839 | 2022-05-16 | 433,121,680 | -2,267,288 | 25.2221 | 1,717,233,600 | 2022-04-30 |
| 840 | 2022-05-13 | 435,388,968 | 2,597,288 | 25.3541 | 1,717,233,600 | 2022-04-30 |
| 841 | 2022-05-12 | 432,791,680 | 3,003 | 25.2028 | 1,717,233,600 | 2022-04-30 |
| 842 | 2022-05-11 | 432,788,677 | -1,103,709 | 25.2027 | 1,717,233,600 | 2022-04-30 |
| 843 | 2022-05-10 | 433,892,386 | 1,287,469 | 25.2669 | 1,717,233,600 | 2022-04-30 |
| 844 | 2022-05-06 | 432,604,917 | -424,746 | 25.1920 | 1,717,233,600 | 2022-04-30 |
| 845 | 2022-05-05 | 433,029,663 | -1,179,603 | 25.2167 | 1,717,233,600 | 2022-04-30 |
| 846 | 2022-05-04 | 434,209,266 | 320,085 | 25.2854 | 1,717,233,600 | 2022-04-30 |
| 847 | 2022-05-03 | 433,889,181 | 1,655,900 | 25.2668 | 1,717,233,600 | 2022-04-30 |
| 848 | 2022-04-29 | 432,233,281 | -4,882,188 | 25.1703 | 1,717,233,600 | 2022-03-31 |
| 849 | 2022-04-28 | 437,115,469 | -3,618,032 | 25.4546 | 1,717,233,600 | 2022-03-31 |
| 850 | 2022-04-27 | 440,733,501 | 385,026 | 25.6653 | 1,717,233,600 | 2022-03-31 |
| 851 | 2022-04-26 | 440,348,475 | -37,884 | 25.6429 | 1,717,233,600 | 2022-03-31 |
| 852 | 2022-04-25 | 440,386,359 | -643,717 | 25.6451 | 1,717,233,600 | 2022-03-31 |
| 853 | 2022-04-22 | 441,030,076 | 2,014,758 | 25.6826 | 1,717,233,600 | 2022-03-31 |
| 854 | 2022-04-21 | 439,015,318 | 4,314,542 | 25.5653 | 1,717,233,600 | 2022-03-31 |
| 855 | 2022-04-20 | 434,700,776 | -4,409,459 | 25.3140 | 1,717,233,600 | 2022-03-31 |
| 856 | 2022-04-19 | 439,110,235 | 1,639,915 | 25.5708 | 1,717,233,600 | 2022-03-31 |
| 857 | 2022-04-14 | 437,470,320 | 4,292,465 | 25.4753 | 1,717,233,600 | 2022-03-31 |
| 858 | 2022-04-13 | 433,177,855 | 797,441 | 25.2253 | 1,717,233,600 | 2022-03-31 |
| 859 | 2022-04-12 | 432,380,414 | 4,706,295 | 25.1789 | 1,717,233,600 | 2022-03-31 |
| 860 | 2022-04-11 | 427,674,119 | 7,716,902 | 24.9048 | 1,717,233,600 | 2022-03-31 |
| 861 | 2022-04-08 | 419,957,217 | 4,885,909 | 24.4555 | 1,717,233,600 | 2022-03-31 |
| 862 | 2022-04-07 | 415,071,308 | 3,286,000 | 24.1709 | 1,717,233,600 | 2022-03-31 |
| 863 | 2022-04-06 | 411,785,308 | -3,308,466 | 23.9796 | 1,717,233,600 | 2022-03-31 |
| 864 | 2022-04-04 | 415,093,774 | 13,821 | 24.1722 | 1,717,233,600 | 2022-03-31 |
| 865 | 2022-04-01 | 415,079,953 | 7,991,539 | 24.1714 | 1,717,233,600 | 2022-03-31 |
| 866 | 2022-03-31 | 407,088,414 | -30,283 | 23.7061 | 1,717,233,600 | 2022-03-31 |
| 867 | 2022-03-30 | 407,118,697 | 13,012,000 | 23.7078 | 1,717,233,600 | 2022-02-28 |
| 868 | 2022-03-29 | 394,106,697 | 6,339,994 | 22.9501 | 1,717,233,600 | 2022-02-28 |
| 869 | 2022-03-28 | 387,766,703 | -3,492,237 | 22.5809 | 1,717,233,600 | 2022-02-28 |
| 870 | 2022-03-25 | 391,258,940 | 233,840 | 22.7843 | 1,717,233,600 | 2022-02-28 |
| 871 | 2022-03-24 | 391,025,100 | 6,093,237 | 22.7706 | 1,717,233,600 | 2022-02-28 |
| 872 | 2022-03-23 | 384,931,863 | -9,262,480 | 22.4158 | 1,717,233,600 | 2022-02-28 |
| 873 | 2022-03-22 | 394,194,343 | 1,985,062 | 22.9552 | 1,717,233,600 | 2022-02-28 |
| 874 | 2022-03-21 | 392,209,281 | 1,265,365 | 22.8396 | 1,717,233,600 | 2022-02-28 |
| 875 | 2022-03-18 | 390,943,916 | 8,855,778 | 22.7659 | 1,717,233,600 | 2022-02-28 |
| 876 | 2022-03-17 | 382,088,138 | 4,280,195 | 22.2502 | 1,717,233,600 | 2022-02-28 |
| 877 | 2022-03-16 | 377,807,943 | -2,914,000 | 22.0010 | 1,717,233,600 | 2022-02-28 |
| 878 | 2022-03-15 | 380,721,943 | -528,182 | 22.1707 | 1,717,233,600 | 2022-02-28 |
| 879 | 2022-03-14 | 381,250,125 | -92,210 | 22.2014 | 1,717,233,600 | 2022-02-28 |
| 880 | 2022-03-11 | 381,342,335 | 2,277,000 | 22.2068 | 1,717,233,600 | 2022-02-28 |
| 881 | 2022-03-10 | 379,065,335 | -3,228,995 | 22.0742 | 1,717,233,600 | 2022-02-28 |
| 882 | 2022-03-09 | 382,294,330 | 1,260,000 | 22.2622 | 1,717,233,600 | 2022-02-28 |
| 883 | 2022-03-08 | 381,034,330 | 2,676,000 | 22.1888 | 1,717,233,600 | 2022-02-28 |
| 884 | 2022-03-07 | 378,358,330 | -1,247,596 | 22.0330 | 1,717,233,600 | 2022-02-28 |
| 885 | 2022-03-04 | 379,605,926 | -1,424,310 | 22.1057 | 1,717,233,600 | 2022-02-28 |
| 886 | 2022-03-03 | 381,030,236 | 362,963 | 22.1886 | 1,717,233,600 | 2022-02-28 |
| 887 | 2022-03-02 | 380,667,273 | 269,000 | 22.1675 | 1,717,233,600 | 2022-02-28 |
| 888 | 2022-03-01 | 380,398,273 | 3,209,357 | 22.1518 | 1,717,233,600 | 2022-02-28 |
| 889 | 2022-02-28 | 377,188,916 | 2,367,156 | 21.9649 | 1,717,233,600 | 2022-02-28 |
| 890 | 2022-02-25 | 374,821,760 | 750,000 | 21.8271 | 1,717,233,600 | 2022-01-31 |
| 891 | 2022-02-24 | 374,071,760 | -496,361 | 21.7834 | 1,717,233,600 | 2022-01-31 |
| 892 | 2022-02-23 | 374,568,121 | -1,567,642 | 21.8123 | 1,717,233,600 | 2022-01-31 |
| 893 | 2022-02-22 | 376,135,763 | -416,129 | 21.9036 | 1,717,233,600 | 2022-01-31 |
| 894 | 2022-02-21 | 376,551,892 | 2,138,742 | 21.9278 | 1,717,233,600 | 2022-01-31 |
| 895 | 2022-02-18 | 374,413,150 | 2,490,000 | 21.8033 | 1,717,233,600 | 2022-01-31 |
| 896 | 2022-02-17 | 371,923,150 | 446,290 | 21.6583 | 1,717,233,600 | 2022-01-31 |
| 897 | 2022-02-16 | 371,476,860 | 1,630,741 | 21.6323 | 1,717,233,600 | 2022-01-31 |
| 898 | 2022-02-15 | 369,846,119 | 3,872,624 | 21.5373 | 1,717,233,600 | 2022-01-31 |
| 899 | 2022-02-14 | 365,973,495 | 446,024 | 21.3118 | 1,717,233,600 | 2022-01-31 |
| 900 | 2022-02-11 | 365,527,471 | -2,558,908 | 21.2858 | 1,717,233,600 | 2022-01-31 |
| 901 | 2022-02-10 | 368,086,379 | -3,364,000 | 21.4348 | 1,717,233,600 | 2022-01-31 |
| 902 | 2022-02-09 | 371,450,379 | -84,000 | 21.6307 | 1,717,233,600 | 2022-01-31 |
| 903 | 2022-02-08 | 371,534,379 | 4,716,651 | 21.6356 | 1,717,233,600 | 2022-01-31 |
| 904 | 2022-02-07 | 366,817,728 | -3,544,610 | 21.3610 | 1,717,233,600 | 2022-01-31 |
| 905 | 2022-02-04 | 370,362,338 | 3,164,290 | 21.5674 | 1,717,233,600 | 2022-01-31 |
| 906 | 2022-01-31 | 367,198,048 | 0 | 21.3831 | 1,717,233,600 | 2022-01-31 |
| 907 | 2022-01-28 | 367,198,048 | -959,061 | 21.3831 | 1,717,233,600 | 2021-12-31 |
| 908 | 2022-01-27 | 368,157,109 | 174,737 | 21.4390 | 1,717,233,600 | 2021-12-31 |
| 909 | 2022-01-26 | 367,982,372 | 2,222,726 | 21.4288 | 1,717,233,600 | 2021-12-31 |
| 910 | 2022-01-25 | 365,759,646 | 323,026 | 21.2994 | 1,717,233,600 | 2021-12-31 |
| 911 | 2022-01-24 | 365,436,620 | -6,706,217 | 21.2805 | 1,717,233,600 | 2021-12-31 |
| 912 | 2022-01-21 | 372,142,837 | -2,161,885 | 21.6711 | 1,717,233,600 | 2021-12-31 |
| 913 | 2022-01-20 | 374,304,722 | 8,017,049 | 21.7970 | 1,717,233,600 | 2021-12-31 |
| 914 | 2022-01-19 | 366,287,673 | 3,622,637 | 21.3301 | 1,717,233,600 | 2021-12-31 |
| 915 | 2022-01-18 | 362,665,036 | 2,306,291 | 21.1191 | 1,717,233,600 | 2021-12-31 |
| 916 | 2022-01-17 | 360,358,745 | -1,330,612 | 20.9848 | 1,717,233,600 | 2021-12-31 |
| 917 | 2022-01-14 | 361,689,357 | 2,969,623 | 21.0623 | 1,717,233,600 | 2021-12-31 |
| 918 | 2022-01-13 | 358,719,734 | 88,000 | 20.8894 | 1,717,233,600 | 2021-12-31 |
| 919 | 2022-01-12 | 358,631,734 | -8,950,050 | 20.8843 | 1,717,233,600 | 2021-12-31 |
| 920 | 2022-01-11 | 367,581,784 | 3,358,471 | 21.4055 | 1,717,233,600 | 2021-12-31 |
| 921 | 2022-01-10 | 364,223,313 | -20,695,693 | 21.2099 | 1,717,233,600 | 2021-12-31 |
| 922 | 2022-01-07 | 384,919,006 | -4,054,165 | 22.4151 | 1,717,233,600 | 2021-12-31 |
| 923 | 2022-01-06 | 388,973,171 | 4,307,949 | 22.6512 | 1,717,233,600 | 2021-12-31 |
| 924 | 2022-01-05 | 384,665,222 | -2,646,994 | 22.4003 | 1,717,233,600 | 2021-12-31 |
| 925 | 2022-01-04 | 387,312,216 | -3,232,182 | 22.5544 | 1,717,233,600 | 2021-12-31 |
| 926 | 2022-01-03 | 390,544,398 | 1,881,998 | 22.7426 | 1,717,233,600 | 2021-12-31 |
| 927 | 2021-12-31 | 388,662,400 | 0 | 22.6331 | 1,717,233,600 | 2021-12-31 |
| 928 | 2021-12-30 | 388,662,400 | 1,675,395 | 22.6331 | 1,717,233,600 | 2021-11-30 |
| 929 | 2021-12-29 | 386,987,005 | -5,483,754 | 22.5355 | 1,717,233,600 | 2021-11-30 |
| 930 | 2021-12-28 | 392,470,759 | -897,064 | 22.8548 | 1,717,233,600 | 2021-11-30 |
| 931 | 2021-12-24 | 393,367,823 | 0 | 22.9071 | 1,717,233,600 | 2021-11-30 |
| 932 | 2021-12-23 | 393,367,823 | 4,364,734 | 22.9071 | 1,717,233,600 | 2021-11-30 |
| 933 | 2021-12-22 | 389,003,089 | -6,355,107 | 22.6529 | 1,717,233,600 | 2021-11-30 |
| 934 | 2021-12-21 | 395,358,196 | -6,315,234 | 23.0230 | 1,717,233,600 | 2021-11-30 |
| 935 | 2021-12-20 | 401,673,430 | -6,396,201 | 23.3907 | 1,717,233,600 | 2021-11-30 |
| 936 | 2021-12-17 | 408,069,631 | 300,962 | 23.7632 | 1,717,233,600 | 2021-11-30 |
| 937 | 2021-12-16 | 407,768,669 | -8,652,332 | 23.7457 | 1,717,233,600 | 2021-11-30 |
| 938 | 2021-12-15 | 416,421,001 | 2,496,396 | 24.2495 | 1,717,233,600 | 2021-11-30 |
| 939 | 2021-12-14 | 413,924,605 | -6,139,556 | 24.1042 | 1,717,233,600 | 2021-11-30 |
| 940 | 2021-12-13 | 420,064,161 | -4,005,429 | 24.4617 | 1,717,233,600 | 2021-11-30 |
| 941 | 2021-12-10 | 424,069,590 | 12,377,060 | 24.6949 | 1,717,233,600 | 2021-11-30 |
| 942 | 2021-12-09 | 411,692,530 | -15,445,297 | 23.9742 | 1,717,233,600 | 2021-11-30 |
| 943 | 2021-12-08 | 427,137,827 | -9,803,675 | 24.8736 | 1,717,233,600 | 2021-11-30 |
| 944 | 2021-12-07 | 436,941,502 | 138,664 | 25.4445 | 1,717,233,600 | 2021-11-30 |
| 945 | 2021-12-06 | 436,802,838 | 1,640,510 | 25.4364 | 1,717,233,600 | 2021-11-30 |
| 946 | 2021-12-03 | 435,162,328 | 9,102,302 | 25.3409 | 1,717,233,600 | 2021-11-30 |
| 947 | 2021-12-02 | 426,060,026 | 2,783,523 | 24.8108 | 1,717,233,600 | 2021-11-30 |
| 948 | 2021-12-01 | 423,276,503 | 1,437,000 | 24.6487 | 1,717,233,600 | 2021-11-30 |
| 949 | 2021-11-30 | 421,839,503 | -1,706,879 | 24.5651 | 1,717,233,600 | 2021-11-30 |
| 950 | 2021-11-29 | 423,546,382 | -1,274,503 | 24.6645 | 1,717,233,600 | 2021-10-31 |
| 951 | 2021-11-26 | 424,820,885 | -790,000 | 24.7387 | 1,717,233,600 | 2021-10-31 |
| 952 | 2021-11-25 | 425,610,885 | 2,332,000 | 24.7847 | 1,717,233,600 | 2021-10-31 |
| 953 | 2021-11-24 | 423,278,885 | -8,487,114 | 24.6489 | 1,717,233,600 | 2021-10-31 |
| 954 | 2021-11-23 | 431,765,999 | 3,721,701 | 25.1431 | 1,717,233,600 | 2021-10-31 |
| 955 | 2021-11-22 | 428,044,298 | 790,059 | 24.9264 | 1,717,233,600 | 2021-10-31 |
| 956 | 2021-11-19 | 427,254,239 | -2,464,190 | 24.8804 | 1,717,233,600 | 2021-10-31 |
| 957 | 2021-11-18 | 429,718,429 | -14,178,119 | 25.0239 | 1,717,233,600 | 2021-10-31 |
| 958 | 2021-11-17 | 443,896,548 | 1,168,715 | 25.8495 | 1,717,233,600 | 2021-10-31 |
| 959 | 2021-11-16 | 442,727,833 | 21,738,706 | 25.7815 | 1,717,233,600 | 2021-10-31 |
| 960 | 2021-11-15 | 420,989,127 | 10,062,888 | 24.5155 | 1,717,233,600 | 2021-10-31 |
| 961 | 2021-11-12 | 410,926,239 | -2,162,500 | 23.9295 | 1,717,233,600 | 2021-10-31 |
| 962 | 2021-11-11 | 413,088,739 | -1,966,773 | 24.0555 | 1,717,233,600 | 2021-10-31 |
| 963 | 2021-11-10 | 415,055,512 | 2,909,444 | 24.1700 | 1,717,233,600 | 2021-10-31 |
| 964 | 2021-11-09 | 412,146,068 | 3,907,416 | 24.0006 | 1,717,233,600 | 2021-10-31 |
| 965 | 2021-11-08 | 408,238,652 | 4,003,064 | 23.7730 | 1,717,233,600 | 2021-10-31 |
| 966 | 2021-11-05 | 404,235,588 | -442,729 | 23.5399 | 1,717,233,600 | 2021-10-31 |
| 967 | 2021-11-04 | 404,678,317 | -52,906 | 23.5657 | 1,717,233,600 | 2021-10-31 |
| 968 | 2021-11-03 | 404,731,223 | 4,471,519 | 23.5688 | 1,717,233,600 | 2021-10-31 |
| 969 | 2021-11-02 | 400,259,704 | -5,114,266 | 23.3084 | 1,717,233,600 | 2021-10-31 |
| 970 | 2021-11-01 | 405,373,970 | 4,643,562 | 23.6062 | 1,717,233,600 | 2021-10-31 |
| 971 | 2021-10-29 | 400,730,408 | -11,930,862 | 23.3358 | 1,717,233,600 | 2021-09-30 |
| 972 | 2021-10-28 | 412,661,270 | 2,122,540 | 24.0306 | 1,717,233,600 | 2021-09-30 |
| 973 | 2021-10-27 | 410,538,730 | -3,552,001 | 23.9070 | 1,717,233,600 | 2021-09-30 |
| 974 | 2021-10-26 | 414,090,731 | 4,481,793 | 24.1138 | 1,717,233,600 | 2021-09-30 |
| 975 | 2021-10-25 | 409,608,938 | -3,290,168 | 23.8528 | 1,717,233,600 | 2021-09-30 |
| 976 | 2021-10-22 | 412,899,106 | 11,892,800 | 24.0444 | 1,717,233,600 | 2021-09-30 |
| 977 | 2021-10-21 | 401,006,306 | 3,045,353 | 23.3519 | 1,717,233,600 | 2021-09-30 |
| 978 | 2021-10-20 | 397,960,953 | 10,221,856 | 23.1745 | 1,717,233,600 | 2021-09-30 |
| 979 | 2021-10-19 | 387,739,097 | -3,467,020 | 22.5793 | 1,717,233,600 | 2021-09-30 |
| 980 | 2021-10-18 | 391,206,117 | -5,184,219 | 22.7812 | 1,717,233,600 | 2021-09-30 |
| 981 | 2021-10-15 | 396,390,336 | 27,191,951 | 23.0831 | 1,717,233,600 | 2021-09-30 |
| 982 | 2021-10-12 | 369,198,385 | -5,346,198 | 21.4996 | 1,717,233,600 | 2021-09-30 |
| 983 | 2021-10-11 | 374,544,583 | -3,229,818 | 21.8109 | 1,717,233,600 | 2021-09-30 |
| 984 | 2021-10-08 | 377,774,401 | 1,093,210 | 21.9990 | 1,717,233,600 | 2021-09-30 |
| 985 | 2021-10-07 | 376,681,191 | 9,027,472 | 21.9353 | 1,717,233,600 | 2021-09-30 |
| 986 | 2021-10-06 | 367,653,719 | 9,002,021 | 21.4097 | 1,717,233,600 | 2021-09-30 |
| 987 | 2021-10-05 | 358,651,698 | -6,532,836 | 20.8854 | 1,717,233,600 | 2021-09-30 |
| 988 | 2021-10-04 | 365,184,534 | -1,238,001 | 21.2659 | 1,717,233,600 | 2021-09-30 |
| 989 | 2021-09-30 | 366,422,535 | 7,280,778 | 21.3380 | 1,717,233,600 | 2021-09-30 |
| 990 | 2021-09-29 | 359,141,757 | 14,601,501 | 20.9140 | 1,717,233,600 | 2021-08-31 |
| 991 | 2021-09-28 | 344,540,256 | -18,492,706 | 20.0637 | 1,717,233,600 | 2021-08-31 |
| 992 | 2021-09-27 | 363,032,962 | -11,765,067 | 21.1406 | 1,717,233,600 | 2021-08-31 |
| 993 | 2021-09-24 | 374,798,029 | -6,444,906 | 21.8257 | 1,717,233,600 | 2021-08-31 |
| 994 | 2021-09-23 | 381,242,935 | 4,410,574 | 22.2010 | 1,717,233,600 | 2021-08-31 |
| 995 | 2021-09-21 | 376,832,361 | 406,221 | 21.9442 | 1,717,233,600 | 2021-08-31 |
| 996 | 2021-09-20 | 376,426,140 | -1,849,231 | 21.9205 | 1,717,233,600 | 2021-08-31 |
| 997 | 2021-09-17 | 378,275,371 | 1,100,493 | 22.0282 | 1,717,233,600 | 2021-08-31 |
| 998 | 2021-09-16 | 377,174,878 | -2,372,992 | 21.9641 | 1,717,233,600 | 2021-08-31 |
| 999 | 2021-09-15 | 379,547,870 | 3,470,817 | 22.1023 | 1,717,233,600 | 2021-08-31 |
| 1000 | 2021-09-14 | 376,077,053 | -1,904,489 | 21.9002 | 1,717,233,600 | 2021-08-31 |
| 1001 | 2021-09-13 | 377,981,542 | -3,631,294 | 22.0111 | 1,717,233,600 | 2021-08-31 |
| 1002 | 2021-09-10 | 381,612,836 | -1,670,724 | 22.2225 | 1,717,233,600 | 2021-08-31 |
| 1003 | 2021-09-09 | 383,283,560 | 4,423,674 | 22.3198 | 1,717,233,600 | 2021-08-31 |
| 1004 | 2021-09-08 | 378,859,886 | -11,536,634 | 22.0622 | 1,717,233,600 | 2021-08-31 |
| 1005 | 2021-09-07 | 390,396,520 | 5,385,401 | 22.7340 | 1,717,233,600 | 2021-08-31 |
| 1006 | 2021-09-06 | 385,011,119 | -7,223,160 | 22.4204 | 1,717,233,600 | 2021-08-31 |
| 1007 | 2021-09-03 | 392,234,279 | -5,360,978 | 22.8411 | 1,717,233,600 | 2021-08-31 |
| 1008 | 2021-09-02 | 397,595,257 | -9,497,469 | 23.1532 | 1,717,233,600 | 2021-08-31 |
| 1009 | 2021-09-01 | 407,092,726 | -2,286,696 | 23.7063 | 1,717,233,600 | 2021-08-31 |
| 1010 | 2021-08-31 | 409,379,422 | -3,881,340 | 23.8395 | 1,717,233,600 | 2021-08-31 |
| 1011 | 2021-08-30 | 413,260,762 | -3,939,847 | 24.0655 | 1,717,233,600 | 2021-07-31 |
| 1012 | 2021-08-27 | 417,200,609 | -821,706 | 24.2949 | 1,717,233,600 | 2021-07-31 |
| 1013 | 2021-08-26 | 418,022,315 | 2,209,789 | 24.3428 | 1,717,233,600 | 2021-07-31 |
| 1014 | 2021-08-25 | 415,812,526 | -378,364 | 24.2141 | 1,717,233,600 | 2021-07-31 |
| 1015 | 2021-08-24 | 416,190,890 | 269,537 | 24.2361 | 1,717,233,600 | 2021-07-31 |
| 1016 | 2021-08-23 | 415,921,353 | -632,185 | 24.2204 | 1,717,233,600 | 2021-07-31 |
| 1017 | 2021-08-20 | 416,553,538 | -844,947 | 24.2572 | 1,717,233,600 | 2021-07-31 |
| 1018 | 2021-08-19 | 417,398,485 | -984,000 | 24.3064 | 1,717,233,600 | 2021-07-31 |
| 1019 | 2021-08-18 | 418,382,485 | 993,717 | 24.3637 | 1,717,233,600 | 2021-07-31 |
| 1020 | 2021-08-17 | 417,388,768 | -6,324,598 | 24.3059 | 1,717,233,600 | 2021-07-31 |
| 1021 | 2021-08-16 | 423,713,366 | 6,412,993 | 24.6742 | 1,717,233,600 | 2021-07-31 |
| 1022 | 2021-08-13 | 417,300,373 | 8,949,674 | 24.3007 | 1,717,233,600 | 2021-07-31 |
| 1023 | 2021-08-12 | 408,350,699 | -235,800 | 23.7796 | 1,717,233,600 | 2021-07-31 |
| 1024 | 2021-08-11 | 408,586,499 | -1,816,200 | 23.7933 | 1,717,233,600 | 2021-07-31 |
| 1025 | 2021-08-10 | 410,402,699 | -2,238,573 | 23.8991 | 1,717,233,600 | 2021-07-31 |
| 1026 | 2021-08-09 | 412,641,272 | 138,775 | 24.0294 | 1,717,233,600 | 2021-07-31 |
| 1027 | 2021-08-06 | 412,502,497 | -519,031 | 24.0213 | 1,717,233,600 | 2021-07-31 |
| 1028 | 2021-08-05 | 413,021,528 | -2,456,041 | 24.0516 | 1,717,233,600 | 2021-07-31 |
| 1029 | 2021-08-04 | 415,477,569 | 6,682,849 | 24.1946 | 1,717,233,600 | 2021-07-31 |
| 1030 | 2021-08-03 | 408,794,720 | -1,081,564 | 23.8054 | 1,717,233,600 | 2021-07-31 |
| 1031 | 2021-08-02 | 409,876,284 | -110,350 | 23.8684 | 1,717,233,600 | 2021-07-31 |
| 1032 | 2021-07-30 | 409,986,634 | -1,355,636 | 23.8748 | 1,717,233,600 | 2021-06-30 |
| 1033 | 2021-07-29 | 411,342,270 | -1,494,712 | 23.9538 | 1,717,233,600 | 2021-06-30 |
| 1034 | 2021-07-28 | 412,836,982 | 228,388 | 24.0408 | 1,717,233,600 | 2021-06-30 |
| 1035 | 2021-07-27 | 412,608,594 | 5,175,430 | 24.0275 | 1,717,233,600 | 2021-06-30 |
| 1036 | 2021-07-26 | 407,433,164 | 2,271,541 | 23.7261 | 1,717,233,600 | 2021-06-30 |
| 1037 | 2021-07-23 | 405,161,623 | 140,357 | 23.5939 | 1,717,233,600 | 2021-06-30 |
| 1038 | 2021-07-22 | 405,021,266 | -1,263,351 | 23.5857 | 1,717,233,600 | 2021-06-30 |
| 1039 | 2021-07-21 | 406,284,617 | 157,000 | 23.6593 | 1,717,233,600 | 2021-06-30 |
| 1040 | 2021-07-20 | 406,127,617 | 651,576 | 23.6501 | 1,717,233,600 | 2021-06-30 |
| 1041 | 2021-07-19 | 405,476,041 | -787,361 | 23.6122 | 1,717,233,600 | 2021-06-30 |
| 1042 | 2021-07-16 | 406,263,402 | -127,058 | 23.6580 | 1,717,233,600 | 2021-06-30 |
| 1043 | 2021-07-15 | 406,390,460 | -4,199,150 | 23.6654 | 1,717,233,600 | 2021-06-30 |
| 1044 | 2021-07-14 | 410,589,610 | -1,005,128 | 23.9099 | 1,717,233,600 | 2021-06-30 |
| 1045 | 2021-07-13 | 411,594,738 | -234,182 | 23.9685 | 1,717,233,600 | 2021-06-30 |
| 1046 | 2021-07-12 | 411,828,920 | -3,341,160 | 23.9821 | 1,717,233,600 | 2021-06-30 |
| 1047 | 2021-07-09 | 415,170,080 | -16,457,659 | 24.1767 | 1,717,233,600 | 2021-06-30 |
| 1048 | 2021-07-08 | 431,627,739 | 52,471 | 25.1351 | 1,717,233,600 | 2021-06-30 |
| 1049 | 2021-07-07 | 431,575,268 | -10,741,009 | 25.1320 | 1,717,233,600 | 2021-06-30 |
| 1050 | 2021-07-06 | 442,316,277 | 3,397,576 | 25.7575 | 1,717,233,600 | 2021-06-30 |
| 1051 | 2021-07-05 | 438,918,701 | 28,236,367 | 25.5596 | 1,717,233,600 | 2021-06-30 |
| 1052 | 2021-07-02 | 410,682,334 | 4,868,407 | 23.9153 | 1,717,233,600 | 2021-06-30 |
| 1053 | 2021-06-30 | 405,813,927 | 1,470,000 | 23.6318 | 1,717,233,600 | 2021-06-30 |
| 1054 | 2021-06-29 | 404,343,927 | 4,709,682 | 23.5462 | 1,717,233,600 | 2021-05-31 |
| 1055 | 2021-06-28 | 399,634,245 | 1,607,517 | 23.2720 | 1,717,233,600 | 2021-05-31 |
| 1056 | 2021-06-25 | 398,026,728 | -5,100,663 | 23.1784 | 1,717,233,600 | 2021-05-31 |
| 1057 | 2021-06-24 | 403,127,391 | -1,864,275 | 23.4754 | 1,717,233,600 | 2021-05-31 |
| 1058 | 2021-06-23 | 404,991,666 | -1,327,356 | 23.5840 | 1,717,233,600 | 2021-05-31 |
| 1059 | 2021-06-22 | 406,319,022 | -3,015,477 | 23.6613 | 1,717,233,600 | 2021-05-31 |
| 1060 | 2021-06-21 | 409,334,499 | 3,666,214 | 23.8369 | 1,717,233,600 | 2021-05-31 |
| 1061 | 2021-06-18 | 405,668,285 | -3,818,872 | 23.6234 | 1,717,233,600 | 2021-05-31 |
| 1062 | 2021-06-17 | 409,487,157 | 6,531,051 | 23.8457 | 1,717,233,600 | 2021-05-31 |
| 1063 | 2021-06-16 | 402,956,106 | 3,922,311 | 23.4654 | 1,717,233,600 | 2021-05-31 |
| 1064 | 2021-06-15 | 399,033,795 | 522,851 | 23.2370 | 1,717,233,600 | 2021-05-31 |
| 1065 | 2021-06-11 | 398,510,944 | 64,000 | 23.2066 | 1,717,233,600 | 2021-05-31 |
| 1066 | 2021-06-10 | 398,446,944 | 105,389 | 23.2028 | 1,717,233,600 | 2021-05-31 |
| 1067 | 2021-06-09 | 398,341,555 | -148,859 | 23.1967 | 1,717,233,600 | 2021-05-31 |
| 1068 | 2021-06-08 | 398,490,414 | 329,698 | 23.2054 | 1,717,233,600 | 2021-05-31 |
| 1069 | 2021-06-07 | 398,160,716 | 527,667 | 23.1862 | 1,717,233,600 | 2021-05-31 |
| 1070 | 2021-06-04 | 397,633,049 | -2,478,356 | 23.1554 | 1,717,233,600 | 2021-05-31 |
| 1071 | 2021-06-03 | 400,111,405 | 233,112 | 23.2998 | 1,717,233,600 | 2021-05-31 |
| 1072 | 2021-06-02 | 399,878,293 | -899,540 | 23.2862 | 1,717,233,600 | 2021-05-31 |
| 1073 | 2021-06-01 | 400,777,833 | 1,548,047 | 23.3386 | 1,717,233,600 | 2021-05-31 |
| 1074 | 2021-05-31 | 399,229,786 | 826,125 | 23.2484 | 1,717,233,600 | 2021-05-31 |
| 1075 | 2021-05-28 | 398,403,661 | -462,000 | 23.2003 | 1,717,233,600 | 2021-04-30 |
| 1076 | 2021-05-27 | 398,865,661 | 6,446,000 | 23.2272 | 1,717,233,600 | 2021-04-30 |
| 1077 | 2021-05-26 | 392,419,661 | -1,148,000 | 22.8519 | 1,717,233,600 | 2021-04-30 |
| 1078 | 2021-05-25 | 393,567,661 | -4,678,939 | 22.9187 | 1,717,233,600 | 2021-04-30 |
| 1079 | 2021-05-24 | 398,246,600 | -225,900 | 23.1912 | 1,717,233,600 | 2021-04-30 |
| 1080 | 2021-05-21 | 398,472,500 | -7,642,916 | 23.2043 | 1,717,233,600 | 2021-04-30 |
| 1081 | 2021-05-20 | 406,115,416 | 4,858,164 | 23.6494 | 1,717,233,600 | 2021-04-30 |
| 1082 | 2021-05-18 | 401,257,252 | -2,811,317 | 23.3665 | 1,717,233,600 | 2021-04-30 |
| 1083 | 2021-05-17 | 404,068,569 | -2,121,000 | 23.5302 | 1,717,233,600 | 2021-04-30 |
| 1084 | 2021-05-14 | 406,189,569 | -3,884,655 | 23.6537 | 1,717,233,600 | 2021-04-30 |
| 1085 | 2021-05-13 | 410,074,224 | 3,599,100 | 23.8799 | 1,717,233,600 | 2021-04-30 |
| 1086 | 2021-05-12 | 406,475,124 | -1,667,809 | 23.6703 | 1,717,233,600 | 2021-04-30 |
| 1087 | 2021-05-11 | 408,142,933 | 2,304,809 | 23.7675 | 1,717,233,600 | 2021-04-30 |
| 1088 | 2021-05-10 | 405,838,124 | 4,986,000 | 23.6333 | 1,717,233,600 | 2021-04-30 |
| 1089 | 2021-05-07 | 400,852,124 | 3,486,698 | 23.3429 | 1,717,233,600 | 2021-04-30 |
| 1090 | 2021-05-06 | 397,365,426 | -126,000 | 23.1399 | 1,717,233,600 | 2021-04-30 |
| 1091 | 2021-05-05 | 397,491,426 | 132,000 | 23.1472 | 1,717,233,600 | 2021-04-30 |
| 1092 | 2021-05-04 | 397,359,426 | -841,396 | 23.1395 | 1,717,233,600 | 2021-04-30 |
| 1093 | 2021-05-03 | 398,200,822 | 2,488,698 | 23.1885 | 1,717,233,600 | 2021-04-30 |
| 1094 | 2021-04-30 | 395,712,124 | -404,000 | 23.0436 | 1,717,233,600 | 2021-04-30 |
| 1095 | 2021-04-29 | 396,116,124 | 4,084,995 | 23.0671 | 1,717,233,600 | 2021-03-31 |
| 1096 | 2021-04-28 | 392,031,129 | 52,820 | 22.8292 | 1,717,233,600 | 2021-03-31 |
| 1097 | 2021-04-27 | 391,978,309 | -700,000 | 22.8261 | 1,717,233,600 | 2021-03-31 |
| 1098 | 2021-04-26 | 392,678,309 | -7,814,820 | 22.8669 | 1,717,233,600 | 2021-03-31 |
| 1099 | 2021-04-23 | 400,493,129 | -854,000 | 23.3220 | 1,717,233,600 | 2021-03-31 |
| 1100 | 2021-04-22 | 401,347,129 | -2,683,717 | 23.3717 | 1,717,233,600 | 2021-03-31 |
| 1101 | 2021-04-21 | 404,030,846 | -4,306,698 | 23.5280 | 1,717,233,600 | 2021-03-31 |
| 1102 | 2021-04-20 | 408,337,544 | 8,458,265 | 23.7788 | 1,717,233,600 | 2021-03-31 |
| 1103 | 2021-04-19 | 399,879,279 | -2,255,000 | 23.2862 | 1,717,233,600 | 2021-03-31 |
| 1104 | 2021-04-16 | 402,134,279 | -2,637,000 | 23.4176 | 1,717,233,600 | 2021-03-31 |
| 1105 | 2021-04-15 | 404,771,279 | 1,478,254 | 23.5711 | 1,717,233,600 | 2021-03-31 |
| 1106 | 2021-04-14 | 403,293,025 | -2,728,000 | 23.4850 | 1,717,233,600 | 2021-03-31 |
| 1107 | 2021-04-13 | 406,021,025 | 4,788,708 | 23.6439 | 1,717,233,600 | 2021-03-31 |
| 1108 | 2021-04-12 | 401,232,317 | -1,192,000 | 23.3650 | 1,717,233,600 | 2021-03-31 |
| 1109 | 2021-04-09 | 402,424,317 | -5,008,629 | 23.4345 | 1,717,233,600 | 2021-03-31 |
| 1110 | 2021-04-08 | 407,432,946 | 3,971,129 | 23.7261 | 1,717,233,600 | 2021-03-31 |
| 1111 | 2021-04-07 | 403,461,817 | 4,864,869 | 23.4949 | 1,717,233,600 | 2021-03-31 |
| 1112 | 2021-04-01 | 398,596,948 | -3,079,000 | 23.2116 | 1,717,233,600 | 2021-03-31 |
| 1113 | 2021-03-31 | 401,675,948 | 1,438,698 | 23.3909 | 1,717,233,600 | 2021-03-31 |
| 1114 | 2021-03-30 | 400,237,250 | -6,843,198 | 23.3071 | 1,717,233,600 | 2021-02-28 |
| 1115 | 2021-03-29 | 407,080,448 | 2,342,864 | 23.7056 | 1,717,233,600 | 2021-02-28 |
| 1116 | 2021-03-26 | 404,737,584 | -2,960,471 | 23.5692 | 1,717,233,600 | 2021-02-28 |
| 1117 | 2021-03-25 | 407,698,055 | -6,703,481 | 23.7416 | 1,717,233,600 | 2021-02-28 |
| 1118 | 2021-03-24 | 414,401,536 | -6,783,979 | 24.1319 | 1,717,233,600 | 2021-02-28 |
| 1119 | 2021-03-23 | 421,185,515 | 959,738 | 24.5270 | 1,717,233,600 | 2021-02-28 |
| 1120 | 2021-03-22 | 420,225,777 | 16,619,014 | 24.4711 | 1,717,233,600 | 2021-02-28 |
| 1121 | 2021-03-19 | 403,606,763 | 9,624,473 | 23.5033 | 1,717,233,600 | 2021-02-28 |
| 1122 | 2021-03-18 | 393,982,290 | 9,099,960 | 22.9428 | 1,717,233,600 | 2021-02-28 |
| 1123 | 2021-03-17 | 384,882,330 | 11,031,101 | 22.4129 | 1,717,233,600 | 2021-02-28 |
| 1124 | 2021-03-16 | 373,851,229 | -243,016 | 21.7706 | 1,717,233,600 | 2021-02-28 |
| 1125 | 2021-03-15 | 374,094,245 | -3,071,583 | 21.7847 | 1,717,233,600 | 2021-02-28 |
| 1126 | 2021-03-12 | 377,165,828 | 1,613,648 | 21.9636 | 1,717,233,600 | 2021-02-28 |
| 1127 | 2021-03-11 | 375,552,180 | -9,779 | 21.8696 | 1,717,233,600 | 2021-02-28 |
| 1128 | 2021-03-10 | 375,561,959 | 1,342,392 | 21.8702 | 1,717,233,600 | 2021-02-28 |
| 1129 | 2021-03-09 | 374,219,567 | -553,999 | 21.7920 | 1,717,233,600 | 2021-02-28 |
| 1130 | 2021-03-08 | 374,773,566 | -2,923,198 | 21.8243 | 1,717,233,600 | 2021-02-28 |
| 1131 | 2021-03-05 | 377,696,764 | -198,239 | 21.9945 | 1,717,233,600 | 2021-02-28 |
| 1132 | 2021-03-04 | 377,895,003 | -214,100 | 22.0060 | 1,717,233,600 | 2021-02-28 |
| 1133 | 2021-03-03 | 378,109,103 | 1,259,814 | 22.0185 | 1,717,233,600 | 2021-02-28 |
| 1134 | 2021-03-02 | 376,849,289 | 169,017 | 21.9451 | 1,717,233,600 | 2021-02-28 |
| 1135 | 2021-03-01 | 376,680,272 | 1,467,486 | 21.9353 | 1,717,233,600 | 2021-02-28 |
| 1136 | 2021-02-26 | 375,212,786 | -2,615,700 | 21.8498 | 1,717,233,600 | 2021-01-31 |
| 1137 | 2021-02-25 | 377,828,486 | -289,153 | 22.0022 | 1,717,233,600 | 2021-01-31 |
| 1138 | 2021-02-24 | 378,117,639 | 1,065,536 | 22.0190 | 1,717,233,600 | 2021-01-31 |
| 1139 | 2021-02-23 | 377,052,103 | -6,654,600 | 21.9569 | 1,717,233,600 | 2021-01-31 |
| 1140 | 2021-02-22 | 383,706,703 | -5,336,000 | 22.3445 | 1,717,233,600 | 2021-01-31 |
| 1141 | 2021-02-19 | 389,042,703 | -1,978,345 | 22.6552 | 1,717,233,600 | 2021-01-31 |
| 1142 | 2021-02-18 | 391,021,048 | 350,285 | 22.7704 | 1,717,233,600 | 2021-01-31 |
| 1143 | 2021-02-17 | 390,670,763 | -2,694,025 | 22.7500 | 1,717,233,600 | 2021-01-31 |
| 1144 | 2021-02-16 | 393,364,788 | 2,189,215 | 22.9069 | 1,717,233,600 | 2021-01-31 |
| 1145 | 2021-02-11 | 391,175,573 | 0 | 22.7794 | 1,717,233,600 | 2021-01-31 |
| 1146 | 2021-02-10 | 391,175,573 | 1,006,692 | 22.7794 | 1,717,233,600 | 2021-01-31 |
| 1147 | 2021-02-09 | 390,168,881 | -2,281,087 | 22.7208 | 1,717,233,600 | 2021-01-31 |
| 1148 | 2021-02-08 | 392,449,968 | 2,376,451 | 22.8536 | 1,717,233,600 | 2021-01-31 |
| 1149 | 2021-02-05 | 390,073,517 | 2,565,133 | 22.7152 | 1,717,233,600 | 2021-01-31 |
| 1150 | 2021-02-04 | 387,508,384 | 3,490,723 | 22.5659 | 1,717,233,600 | 2021-01-31 |
| 1151 | 2021-02-03 | 384,017,661 | 259,825 | 22.3626 | 1,717,233,600 | 2021-01-31 |
| 1152 | 2021-02-02 | 383,757,836 | -823,976 | 22.3474 | 1,717,233,600 | 2021-01-31 |
| 1153 | 2021-02-01 | 384,581,812 | 1,214,780 | 22.3954 | 1,717,233,600 | 2021-01-31 |
| 1154 | 2021-01-29 | 383,367,032 | 1,199,767 | 22.3247 | 1,717,233,600 | 2020-12-31 |
| 1155 | 2021-01-28 | 382,167,265 | 938,690 | 22.2548 | 1,717,233,600 | 2020-12-31 |
| 1156 | 2021-01-27 | 381,228,575 | 4,483,986 | 22.2002 | 1,717,233,600 | 2020-12-31 |
| 1157 | 2021-01-26 | 376,744,589 | -744,936 | 21.9390 | 1,717,233,600 | 2020-12-31 |
| 1158 | 2021-01-25 | 377,489,525 | -6,510,008 | 21.9824 | 1,717,233,600 | 2020-12-31 |
| 1159 | 2021-01-22 | 383,999,533 | -2,902,368 | 22.3615 | 1,717,233,600 | 2020-12-31 |
| 1160 | 2021-01-21 | 386,901,901 | -7,612,669 | 22.5305 | 1,717,233,600 | 2020-12-31 |
| 1161 | 2021-01-20 | 394,514,570 | 1,692,641 | 22.9738 | 1,717,233,600 | 2020-12-31 |
| 1162 | 2021-01-19 | 392,821,929 | -6,479,819 | 22.8753 | 1,717,233,600 | 2020-12-31 |
| 1163 | 2021-01-18 | 399,301,748 | 4,360,826 | 23.2526 | 1,717,233,600 | 2020-12-31 |
| 1164 | 2021-01-15 | 394,940,922 | -1,009,955 | 22.9987 | 1,717,233,600 | 2020-12-31 |
| 1165 | 2021-01-14 | 395,950,877 | 3,480,984 | 23.0575 | 1,717,233,600 | 2020-12-31 |
| 1166 | 2021-01-13 | 392,469,893 | 4,416,938 | 22.8548 | 1,717,233,600 | 2020-12-31 |
| 1167 | 2021-01-12 | 388,052,955 | 2,199,072 | 22.5976 | 1,717,233,600 | 2020-12-31 |
| 1168 | 2021-01-11 | 385,853,883 | 6,217,942 | 22.4695 | 1,717,233,600 | 2020-12-31 |
| 1169 | 2021-01-08 | 379,635,941 | -8,352,321 | 22.1074 | 1,717,233,600 | 2020-12-31 |
| 1170 | 2021-01-07 | 387,988,262 | 1,328,428 | 22.5938 | 1,717,233,600 | 2020-12-31 |
| 1171 | 2021-01-06 | 386,659,834 | -11,775,183 | 22.5164 | 1,717,233,600 | 2020-12-31 |
| 1172 | 2021-01-05 | 398,435,017 | 3,527,485 | 23.2021 | 1,717,233,600 | 2020-12-31 |
| 1173 | 2021-01-04 | 394,907,532 | -620,828 | 22.9967 | 1,717,233,600 | 2020-12-31 |
| 1174 | 2020-12-31 | 395,528,360 | 0 | 23.0329 | 1,717,233,600 | 2020-12-31 |
| 1175 | 2020-12-30 | 395,528,360 | -487,513 | 23.0329 | 1,717,233,600 | 2020-11-30 |
| 1176 | 2020-12-29 | 396,015,873 | 5,472,341 | 23.0613 | 1,717,233,600 | 2020-11-30 |
| 1177 | 2020-12-28 | 390,543,532 | 3,196,857 | 22.7426 | 1,717,233,600 | 2020-11-30 |
| 1178 | 2020-12-24 | 387,346,675 | 0 | 22.5564 | 1,717,233,600 | 2020-11-30 |
| 1179 | 2020-12-23 | 387,346,675 | -558,407 | 22.5564 | 1,717,233,600 | 2020-11-30 |
| 1180 | 2020-12-22 | 387,905,082 | -3,002,040 | 22.5890 | 1,717,233,600 | 2020-11-30 |
| 1181 | 2020-12-21 | 390,907,122 | 2,007,698 | 22.7638 | 1,717,233,600 | 2020-11-30 |
| 1182 | 2020-12-18 | 388,899,424 | 135,257 | 22.6469 | 1,717,233,600 | 2020-11-30 |
| 1183 | 2020-12-17 | 388,764,167 | -1,450,041 | 22.6390 | 1,717,233,600 | 2020-11-30 |
| 1184 | 2020-12-16 | 390,214,208 | -717,524 | 22.7234 | 1,717,233,600 | 2020-11-30 |
| 1185 | 2020-12-15 | 390,931,732 | 1,610,281 | 22.7652 | 1,717,233,600 | 2020-11-30 |
| 1186 | 2020-12-14 | 389,321,451 | 2,097,150 | 22.6714 | 1,717,233,600 | 2020-11-30 |
| 1187 | 2020-12-11 | 387,224,301 | 1,962,860 | 22.5493 | 1,717,233,600 | 2020-11-30 |
| 1188 | 2020-12-10 | 385,261,441 | -41,600 | 22.4350 | 1,717,233,600 | 2020-11-30 |
| 1189 | 2020-12-09 | 385,303,041 | 2,192,793 | 22.4374 | 1,717,233,600 | 2020-11-30 |
| 1190 | 2020-12-08 | 383,110,248 | -4,030,380 | 22.3097 | 1,717,233,600 | 2020-11-30 |
| 1191 | 2020-12-07 | 387,140,628 | -3,446,616 | 22.5444 | 1,717,233,600 | 2020-11-30 |
| 1192 | 2020-12-04 | 390,587,244 | 4,708,000 | 22.7451 | 1,717,233,600 | 2020-11-30 |
| 1193 | 2020-12-03 | 385,879,244 | 2,216,400 | 22.4710 | 1,717,233,600 | 2020-11-30 |
| 1194 | 2020-12-02 | 383,662,844 | 475,188 | 22.3419 | 1,717,233,600 | 2020-11-30 |
| 1195 | 2020-12-01 | 383,187,656 | 2,553,938 | 22.3142 | 1,717,233,600 | 2020-11-30 |
| 1196 | 2020-11-30 | 380,633,718 | -7,384,307 | 22.1655 | 1,717,233,600 | 2020-11-30 |
| 1197 | 2020-11-27 | 388,018,025 | -323,181 | 22.5955 | 1,717,233,600 | 2020-10-31 |
| 1198 | 2020-11-26 | 388,341,206 | 2,076,000 | 22.6143 | 1,717,233,600 | 2020-10-31 |
| 1199 | 2020-11-25 | 386,265,206 | 1,626,000 | 22.4935 | 1,717,233,600 | 2020-10-31 |
| 1200 | 2020-11-24 | 384,639,206 | 961,612 | 22.3988 | 1,717,233,600 | 2020-10-31 |
| 1201 | 2020-11-23 | 383,677,594 | -1,069,000 | 22.3428 | 1,717,233,600 | 2020-10-31 |
| 1202 | 2020-11-20 | 384,746,594 | -2,682,233 | 22.4050 | 1,717,233,600 | 2020-10-31 |
| 1203 | 2020-11-19 | 387,428,827 | 162,042 | 22.5612 | 1,717,233,600 | 2020-10-31 |
| 1204 | 2020-11-18 | 387,266,785 | -3,577,260 | 22.5518 | 1,717,233,600 | 2020-10-31 |
| 1205 | 2020-11-17 | 390,844,045 | -1,666,604 | 22.7601 | 1,717,233,600 | 2020-10-31 |
| 1206 | 2020-11-16 | 392,510,649 | 400,800 | 22.8571 | 1,717,233,600 | 2020-10-31 |
| 1207 | 2020-11-13 | 392,109,849 | 1,212,488 | 22.8338 | 1,717,233,600 | 2020-10-31 |
| 1208 | 2020-11-12 | 390,897,361 | -1,203,761 | 22.7632 | 1,717,233,600 | 2020-10-31 |
| 1209 | 2020-11-11 | 392,101,122 | -1,153,000 | 22.8333 | 1,717,233,600 | 2020-10-31 |
| 1210 | 2020-11-10 | 393,254,122 | 919,182 | 22.9004 | 1,717,233,600 | 2020-10-31 |
| 1211 | 2020-11-09 | 392,334,940 | -447,800 | 22.8469 | 1,717,233,600 | 2020-10-31 |
| 1212 | 2020-11-06 | 392,782,740 | 877,641 | 22.8730 | 1,717,233,600 | 2020-10-31 |
| 1213 | 2020-11-05 | 391,905,099 | 866,820 | 22.8219 | 1,717,233,600 | 2020-10-31 |
| 1214 | 2020-11-04 | 391,038,279 | 930,133 | 22.7714 | 1,717,233,600 | 2020-10-31 |
| 1215 | 2020-11-03 | 390,108,146 | 4,014,392 | 22.7172 | 1,717,233,600 | 2020-10-31 |
| 1216 | 2020-11-02 | 386,093,754 | 8,497,019 | 22.4835 | 1,717,233,600 | 2020-10-31 |
| 1217 | 2020-10-30 | 377,596,735 | -798,819 | 21.9887 | 1,717,233,600 | 2020-09-30 |
| 1218 | 2020-10-29 | 378,395,554 | 580,595 | 22.0352 | 1,717,233,600 | 2020-09-30 |
| 1219 | 2020-10-28 | 377,814,959 | -146,497 | 22.0014 | 1,717,233,600 | 2020-09-30 |
| 1220 | 2020-10-27 | 377,961,456 | 354,002 | 22.0099 | 1,717,233,600 | 2020-09-30 |
| 1221 | 2020-10-23 | 377,607,454 | 3,817,964 | 21.9893 | 1,717,233,600 | 2020-09-30 |
| 1222 | 2020-10-22 | 373,789,490 | 3,257,572 | 21.7670 | 1,717,233,600 | 2020-09-30 |
| 1223 | 2020-10-21 | 370,531,918 | 1,512,966 | 21.5773 | 1,717,233,600 | 2020-09-30 |
| 1224 | 2020-10-20 | 369,018,952 | 3,298,396 | 21.4892 | 1,717,233,600 | 2020-09-30 |
| 1225 | 2020-10-19 | 365,720,556 | -1,149,599 | 21.2971 | 1,717,233,600 | 2020-09-30 |
| 1226 | 2020-10-16 | 366,870,155 | -18,532,445 | 21.3640 | 1,717,233,600 | 2020-09-30 |
| 1227 | 2020-10-15 | 385,402,600 | -1,357,972 | 22.4432 | 1,717,233,600 | 2020-09-30 |
| 1228 | 2020-10-14 | 386,760,572 | 5,476,417 | 22.5223 | 1,717,233,600 | 2020-09-30 |
| 1229 | 2020-10-12 | 381,284,155 | -1,762,000 | 22.2034 | 1,717,233,600 | 2020-09-30 |
| 1230 | 2020-10-09 | 383,046,155 | 963,414 | 22.3060 | 1,717,233,600 | 2020-09-30 |
| 1231 | 2020-10-08 | 382,082,741 | 1,448,000 | 22.2499 | 1,717,233,600 | 2020-09-30 |
| 1232 | 2020-10-07 | 380,634,741 | -615,501 | 22.1656 | 1,717,233,600 | 2020-09-30 |
| 1233 | 2020-10-06 | 381,250,242 | 1,337,848 | 22.2014 | 1,717,233,600 | 2020-09-30 |
| 1234 | 2020-10-05 | 379,912,394 | -1,029,000 | 22.1235 | 1,717,233,600 | 2020-09-30 |
| 1235 | 2020-09-30 | 380,941,394 | 97,001 | 22.1834 | 1,717,233,600 | 2020-09-30 |
| 1236 | 2020-09-29 | 380,844,393 | -3,341,646 | 22.1778 | 1,717,233,600 | 2020-08-31 |
| 1237 | 2020-09-28 | 384,186,039 | -209,436 | 22.3724 | 1,717,233,600 | 2020-08-31 |
| 1238 | 2020-09-25 | 384,395,475 | -350,436 | 22.3846 | 1,717,233,600 | 2020-08-31 |
| 1239 | 2020-09-24 | 384,745,911 | -120,286 | 22.4050 | 1,717,233,600 | 2020-08-31 |
| 1240 | 2020-09-23 | 384,866,197 | -978,714 | 22.4120 | 1,717,233,600 | 2020-08-31 |
| 1241 | 2020-09-22 | 385,844,911 | 6,297,615 | 22.4690 | 1,717,233,600 | 2020-08-31 |
| 1242 | 2020-09-21 | 379,547,296 | 111,098 | 22.1023 | 1,717,233,600 | 2020-08-31 |
| 1243 | 2020-09-18 | 379,436,198 | 2,060,420 | 22.0958 | 1,717,233,600 | 2020-08-31 |
| 1244 | 2020-09-17 | 377,375,778 | 1,334,372 | 21.9758 | 1,717,233,600 | 2020-08-31 |
| 1245 | 2020-09-16 | 376,041,406 | -1,341,593 | 21.8981 | 1,717,233,600 | 2020-08-31 |
| 1246 | 2020-09-15 | 377,382,999 | 2,989,118 | 21.9762 | 1,717,233,600 | 2020-08-31 |
| 1247 | 2020-09-14 | 374,393,881 | -245,000 | 21.8022 | 1,717,233,600 | 2020-08-31 |
| 1248 | 2020-09-11 | 374,638,881 | 1,938,840 | 21.8164 | 1,717,233,600 | 2020-08-31 |
| 1249 | 2020-09-10 | 372,700,041 | 546,300 | 21.7035 | 1,717,233,600 | 2020-08-31 |
| 1250 | 2020-09-09 | 372,153,741 | -1,151,280 | 21.6717 | 1,717,233,600 | 2020-08-31 |
| 1251 | 2020-09-08 | 373,305,021 | 171,677 | 21.7387 | 1,717,233,600 | 2020-08-31 |
| 1252 | 2020-09-07 | 373,133,344 | 256,323 | 21.7287 | 1,717,233,600 | 2020-08-31 |
| 1253 | 2020-09-04 | 372,877,021 | -8,292,132 | 21.7138 | 1,717,233,600 | 2020-08-31 |
| 1254 | 2020-09-03 | 381,169,153 | -1,981,628 | 22.1967 | 1,717,233,600 | 2020-08-31 |
| 1255 | 2020-09-02 | 383,150,781 | 4,602,676 | 22.3121 | 1,717,233,600 | 2020-08-31 |
| 1256 | 2020-09-01 | 378,548,105 | -581,100 | 22.0441 | 1,717,233,600 | 2020-08-31 |
| 1257 | 2020-08-31 | 379,129,205 | -361,100 | 22.0779 | 1,717,233,600 | 2020-08-31 |
| 1258 | 2020-08-28 | 379,490,305 | -2,021,280 | 22.0989 | 1,717,233,600 | 2020-07-31 |
| 1259 | 2020-08-27 | 381,511,585 | 5,514,962 | 22.2166 | 1,717,233,600 | 2020-07-31 |
| 1260 | 2020-08-26 | 375,996,623 | 3,717,041 | 21.8955 | 1,717,233,600 | 2020-07-31 |
| 1261 | 2020-08-25 | 372,279,582 | -2,176,419 | 21.6790 | 1,717,233,600 | 2020-07-31 |
| 1262 | 2020-08-24 | 374,456,001 | -3,568,723 | 21.8058 | 1,717,233,600 | 2020-07-31 |
| 1263 | 2020-08-21 | 378,024,724 | 296,879 | 22.0136 | 1,717,233,600 | 2020-07-31 |
| 1264 | 2020-08-20 | 377,727,845 | 1,540,000 | 21.9963 | 1,717,233,600 | 2020-07-31 |
| 1265 | 2020-08-19 | 376,187,845 | -1,668,000 | 21.9066 | 1,717,233,600 | 2020-07-31 |
| 1266 | 2020-08-18 | 377,855,845 | 3,130,000 | 22.0038 | 1,717,233,600 | 2020-07-31 |
| 1267 | 2020-08-17 | 374,725,845 | 2,024,000 | 21.8215 | 1,717,233,600 | 2020-07-31 |
| 1268 | 2020-08-14 | 372,701,845 | 1,427,633 | 21.7036 | 1,717,233,600 | 2020-07-31 |
| 1269 | 2020-08-13 | 371,274,212 | 2,497,625 | 21.6205 | 1,717,233,600 | 2020-07-31 |
| 1270 | 2020-08-12 | 368,776,587 | 2,952,000 | 21.4750 | 1,717,233,600 | 2020-07-31 |
| 1271 | 2020-08-11 | 365,824,587 | 2,885,520 | 21.3031 | 1,717,233,600 | 2020-07-31 |
| 1272 | 2020-08-10 | 362,939,067 | 173,175 | 21.1351 | 1,717,233,600 | 2020-07-31 |
| 1273 | 2020-08-07 | 362,765,892 | 996,001 | 21.1250 | 1,717,233,600 | 2020-07-31 |
| 1274 | 2020-08-06 | 361,769,891 | 558,106 | 21.0670 | 1,717,233,600 | 2020-07-31 |
| 1275 | 2020-08-05 | 361,211,785 | -3,050,140 | 21.0345 | 1,717,233,600 | 2020-07-31 |
| 1276 | 2020-08-04 | 364,261,925 | -9,995,714 | 21.2121 | 1,717,233,600 | 2020-07-31 |
| 1277 | 2020-08-03 | 374,257,639 | 643,695 | 21.7942 | 1,717,233,600 | 2020-07-31 |
| 1278 | 2020-07-31 | 373,613,944 | -1,114,765 | 21.7567 | 1,717,233,600 | 2020-07-31 |
| 1279 | 2020-07-30 | 374,728,709 | -1,107,000 | 21.8217 | 1,717,233,600 | 2020-06-30 |
| 1280 | 2020-07-29 | 375,835,709 | -6,009,161 | 21.8861 | 1,717,233,600 | 2020-06-30 |
| 1281 | 2020-07-28 | 381,844,870 | -561,199 | 22.2360 | 1,717,233,600 | 2020-06-30 |
| 1282 | 2020-07-27 | 382,406,069 | -2,873,900 | 22.2687 | 1,717,233,600 | 2020-06-30 |
| 1283 | 2020-07-24 | 385,279,969 | -1,540,079 | 22.4361 | 1,717,233,600 | 2020-06-30 |
| 1284 | 2020-07-23 | 386,820,048 | -5,276,200 | 22.5258 | 1,717,233,600 | 2020-06-30 |
| 1285 | 2020-07-22 | 392,096,248 | -1,358,801 | 22.8330 | 1,717,233,600 | 2020-06-30 |
| 1286 | 2020-07-21 | 393,455,049 | -208,790 | 22.9121 | 1,717,233,600 | 2020-06-30 |
| 1287 | 2020-07-20 | 393,663,839 | 1,648,114 | 22.9243 | 1,717,233,600 | 2020-06-30 |
| 1288 | 2020-07-17 | 392,015,725 | 1,532,447 | 22.8283 | 1,717,233,600 | 2020-06-30 |
| 1289 | 2020-07-16 | 390,483,278 | -4,645,970 | 22.7391 | 1,717,233,600 | 2020-06-30 |
| 1290 | 2020-07-15 | 395,129,248 | -2,331,630 | 23.0096 | 1,717,233,600 | 2020-06-30 |
| 1291 | 2020-07-14 | 397,460,878 | -328,480 | 23.1454 | 1,717,233,600 | 2020-06-30 |
| 1292 | 2020-07-13 | 397,789,358 | 4,315,638 | 23.1645 | 1,717,233,600 | 2020-06-30 |
| 1293 | 2020-07-10 | 393,473,720 | -2,736,758 | 22.9132 | 1,717,233,600 | 2020-06-30 |
| 1294 | 2020-07-09 | 396,210,478 | -15,218,030 | 23.0726 | 1,717,233,600 | 2020-06-30 |
| 1295 | 2020-07-08 | 411,428,508 | -27,371,024 | 23.9588 | 1,717,233,600 | 2020-06-30 |
| 1296 | 2020-07-07 | 438,799,532 | -6,502,000 | 25.5527 | 1,717,233,600 | 2020-06-30 |
| 1297 | 2020-07-06 | 445,301,532 | -2,934,000 | 25.9313 | 1,717,233,600 | 2020-06-30 |
| 1298 | 2020-07-03 | 448,235,532 | 13,184,725 | 26.1022 | 1,717,233,600 | 2020-06-30 |
| 1299 | 2020-07-02 | 435,050,807 | 40,462,103 | 25.3344 | 1,717,233,600 | 2020-06-30 |
| 1300 | 2020-06-30 | 394,588,704 | 2,494,805 | 22.9782 | 1,717,233,600 | 2020-06-30 |
| 1301 | 2020-06-29 | 392,093,899 | 400,127 | 22.8329 | 1,717,233,600 | 2020-05-31 |
| 1302 | 2020-06-26 | 391,693,772 | 11,034,475 | 22.8096 | 1,717,233,600 | 2020-05-31 |
| 1303 | 2020-06-24 | 380,659,297 | 10,492,824 | 22.1670 | 1,717,233,600 | 2020-05-31 |
| 1304 | 2020-06-23 | 370,166,473 | 7,772,969 | 21.5560 | 1,717,233,600 | 2020-05-31 |
| 1305 | 2020-06-22 | 362,393,504 | 184,251 | 21.1033 | 1,717,233,600 | 2020-05-31 |
| 1306 | 2020-06-19 | 362,209,253 | 1,952,999 | 21.0926 | 1,717,233,600 | 2020-05-31 |
| 1307 | 2020-06-18 | 360,256,254 | -6,123,199 | 20.9789 | 1,717,233,600 | 2020-05-31 |
| 1308 | 2020-06-17 | 366,379,453 | 380,311 | 21.3354 | 1,717,233,600 | 2020-05-31 |
| 1309 | 2020-06-16 | 365,999,142 | 1,090,918 | 21.3133 | 1,717,233,600 | 2020-05-31 |
| 1310 | 2020-06-15 | 364,908,224 | 1,212,866 | 21.2498 | 1,717,233,600 | 2020-05-31 |
| 1311 | 2020-06-12 | 363,695,358 | -1,904,049 | 21.1791 | 1,717,233,600 | 2020-05-31 |
| 1312 | 2020-06-11 | 365,599,407 | -798,957 | 21.2900 | 1,717,233,600 | 2020-05-31 |
| 1313 | 2020-06-10 | 366,398,364 | 548,000 | 21.3365 | 1,717,233,600 | 2020-05-31 |
| 1314 | 2020-06-09 | 365,850,364 | -3,318,905 | 21.3046 | 1,717,233,600 | 2020-05-31 |
| 1315 | 2020-06-08 | 369,169,269 | 300,078 | 21.4979 | 1,717,233,600 | 2020-05-31 |
| 1316 | 2020-06-05 | 368,869,191 | -5,275,107 | 21.4804 | 1,717,233,600 | 2020-05-31 |
| 1317 | 2020-06-04 | 374,144,298 | -10,030,721 | 21.7876 | 1,717,233,600 | 2020-05-31 |
| 1318 | 2020-06-03 | 384,175,019 | -23,001,905 | 22.3717 | 1,717,233,600 | 2020-05-31 |
| 1319 | 2020-06-02 | 407,176,924 | 39,473,075 | 23.7112 | 1,717,233,600 | 2020-05-31 |
| 1320 | 2020-06-01 | 367,703,849 | 2,776,957 | 21.4126 | 1,717,233,600 | 2020-05-31 |
| 1321 | 2020-05-29 | 364,926,892 | 3,433,937 | 21.2509 | 1,717,233,600 | 2020-04-30 |
| 1322 | 2020-05-28 | 361,492,955 | 3,257,507 | 21.0509 | 1,717,233,600 | 2020-04-30 |
| 1323 | 2020-05-27 | 358,235,448 | -2,511,792 | 20.8612 | 1,717,233,600 | 2020-04-30 |
| 1324 | 2020-05-26 | 360,747,240 | 1,756,404 | 21.0075 | 1,717,233,600 | 2020-04-30 |
| 1325 | 2020-05-25 | 358,990,836 | 2,881,224 | 20.9052 | 1,717,233,600 | 2020-04-30 |
| 1326 | 2020-05-22 | 356,109,612 | 1,540,000 | 20.7374 | 1,717,233,600 | 2020-04-30 |
| 1327 | 2020-05-21 | 354,569,612 | 4,156,455 | 20.6477 | 1,717,233,600 | 2020-04-30 |
| 1328 | 2020-05-20 | 350,413,157 | 1,176,916 | 20.4057 | 1,717,233,600 | 2020-04-30 |
| 1329 | 2020-05-19 | 349,236,241 | 362,391 | 20.3371 | 1,717,233,600 | 2020-04-30 |
| 1330 | 2020-05-18 | 348,873,850 | 1,063,720 | 20.3160 | 1,717,233,600 | 2020-04-30 |
| 1331 | 2020-05-15 | 347,810,130 | 741,419 | 20.2541 | 1,717,233,600 | 2020-04-30 |
| 1332 | 2020-05-14 | 347,068,711 | 3,892,926 | 20.2109 | 1,717,233,600 | 2020-04-30 |
| 1333 | 2020-05-13 | 343,175,785 | -1,092,000 | 19.9842 | 1,717,233,600 | 2020-04-30 |
| 1334 | 2020-05-12 | 344,267,785 | 3,091,000 | 20.0478 | 1,717,233,600 | 2020-04-30 |
| 1335 | 2020-05-11 | 341,176,785 | -1,095,380 | 19.8678 | 1,717,233,600 | 2020-04-30 |
| 1336 | 2020-05-08 | 342,272,165 | 1,542,835 | 19.9316 | 1,717,233,600 | 2020-04-30 |
| 1337 | 2020-05-07 | 340,729,330 | 5,201,135 | 19.8418 | 1,717,233,600 | 2020-04-30 |
| 1338 | 2020-05-06 | 335,528,195 | 1,403,612 | 19.5389 | 1,717,233,600 | 2020-04-30 |
| 1339 | 2020-05-05 | 334,124,583 | 1,770,186 | 19.4571 | 1,717,233,600 | 2020-04-30 |
| 1340 | 2020-05-04 | 332,354,397 | 3,671,410 | 19.3541 | 1,717,233,600 | 2020-04-30 |
| 1341 | 2020-04-29 | 328,682,987 | -2,184,651 | 19.1403 | 1,717,233,600 | 2020-03-31 |
| 1342 | 2020-04-28 | 330,867,638 | 1,301,960 | 19.2675 | 1,717,233,600 | 2020-03-31 |
| 1343 | 2020-04-27 | 329,565,678 | 1,394,415 | 19.1917 | 1,717,233,600 | 2020-03-31 |
| 1344 | 2020-04-24 | 328,171,263 | -1,749,692 | 19.1105 | 1,717,233,600 | 2020-03-31 |
| 1345 | 2020-04-23 | 329,920,955 | 2,134,575 | 19.2124 | 1,717,233,600 | 2020-03-31 |
| 1346 | 2020-04-22 | 327,786,380 | 930,000 | 19.0880 | 1,717,233,600 | 2020-03-31 |
| 1347 | 2020-04-21 | 326,856,380 | -7,071,754 | 19.0339 | 1,717,233,600 | 2020-03-31 |
| 1348 | 2020-04-20 | 333,928,134 | 367,196 | 19.4457 | 1,717,233,600 | 2020-03-31 |
| 1349 | 2020-04-17 | 333,560,938 | -1,777,361 | 19.4243 | 1,717,233,600 | 2020-03-31 |
| 1350 | 2020-04-16 | 335,338,299 | 1,504,724 | 19.5278 | 1,717,233,600 | 2020-03-31 |
| 1351 | 2020-04-15 | 333,833,575 | 558,550 | 19.4402 | 1,717,233,600 | 2020-03-31 |
| 1352 | 2020-04-14 | 333,275,025 | 575,418 | 19.4077 | 1,717,233,600 | 2020-03-31 |
| 1353 | 2020-04-09 | 332,699,607 | 590,162 | 19.3742 | 1,717,233,600 | 2020-03-31 |
| 1354 | 2020-04-08 | 332,109,445 | 228,000 | 19.3398 | 1,717,233,600 | 2020-03-31 |
| 1355 | 2020-04-07 | 331,881,445 | 700,000 | 19.3265 | 1,717,233,600 | 2020-03-31 |
| 1356 | 2020-04-06 | 331,181,445 | 391,463 | 19.2858 | 1,717,233,600 | 2020-03-31 |
| 1357 | 2020-04-03 | 330,789,982 | 1,317,245 | 19.2630 | 1,717,233,600 | 2020-03-31 |
| 1358 | 2020-04-02 | 329,472,737 | 640,691 | 19.1863 | 1,717,233,600 | 2020-03-31 |
| 1359 | 2020-04-01 | 328,832,046 | 1,447,723 | 19.1489 | 1,717,233,600 | 2020-03-31 |
| 1360 | 2020-03-31 | 327,384,323 | 802,044 | 19.0646 | 1,717,233,600 | 2020-03-31 |
| 1361 | 2020-03-30 | 326,582,279 | 3,010,999 | 19.0179 | 1,717,233,600 | 2020-02-29 |
| 1362 | 2020-03-27 | 323,571,280 | -1,014,722 | 18.8426 | 1,717,233,600 | 2020-02-29 |
| 1363 | 2020-03-26 | 324,586,002 | 1,476,310 | 18.9017 | 1,717,233,600 | 2020-02-29 |
| 1364 | 2020-03-25 | 323,109,692 | -715,854 | 18.8157 | 1,717,233,600 | 2020-02-29 |
| 1365 | 2020-03-24 | 323,825,546 | -2,714,057 | 18.8574 | 1,717,233,600 | 2020-02-29 |
| 1366 | 2020-03-23 | 326,539,603 | -5,994,454 | 19.0154 | 1,717,233,600 | 2020-02-29 |
| 1367 | 2020-03-20 | 332,534,057 | 2,371,968 | 19.3645 | 1,717,233,600 | 2020-02-29 |
| 1368 | 2020-03-19 | 330,162,089 | -410,654 | 19.2264 | 1,717,233,600 | 2020-02-29 |
| 1369 | 2020-03-18 | 330,572,743 | 594,548 | 19.2503 | 1,717,233,600 | 2020-02-29 |
| 1370 | 2020-03-17 | 329,978,195 | -1,755,367 | 19.2157 | 1,717,233,600 | 2020-02-29 |
| 1371 | 2020-03-16 | 331,733,562 | -1,421,473 | 19.3179 | 1,717,233,600 | 2020-02-29 |
| 1372 | 2020-03-13 | 333,155,035 | -4,891,300 | 19.4007 | 1,717,233,600 | 2020-02-29 |
| 1373 | 2020-03-12 | 338,046,335 | -3,997,734 | 19.6855 | 1,717,233,600 | 2020-02-29 |
| 1374 | 2020-03-11 | 342,044,069 | 10,338,228 | 19.9183 | 1,717,233,600 | 2020-02-29 |
| 1375 | 2020-03-10 | 331,705,841 | 2,194,060 | 19.3163 | 1,717,233,600 | 2020-02-29 |
| 1376 | 2020-03-09 | 329,511,781 | 584,005 | 19.1885 | 1,717,233,600 | 2020-02-29 |
| 1377 | 2020-03-06 | 328,927,776 | -1,024,489 | 19.1545 | 1,717,233,600 | 2020-02-29 |
| 1378 | 2020-03-05 | 329,952,265 | 2,179,330 | 19.2142 | 1,717,233,600 | 2020-02-29 |
| 1379 | 2020-03-04 | 327,772,935 | 4,422,826 | 19.0873 | 1,717,233,600 | 2020-02-29 |
| 1380 | 2020-03-03 | 323,350,109 | 683,592 | 18.8297 | 1,717,233,600 | 2020-02-29 |
| 1381 | 2020-03-02 | 322,666,517 | 395,440 | 18.7899 | 1,717,233,600 | 2020-02-29 |
| 1382 | 2020-02-28 | 322,271,077 | -735,986 | 18.7669 | 1,717,233,600 | 2020-01-31 |
| 1383 | 2020-02-27 | 323,007,063 | -1,678,000 | 18.8097 | 1,717,233,600 | 2020-01-31 |
| 1384 | 2020-02-26 | 324,685,063 | -41,362 | 18.9074 | 1,717,233,600 | 2020-01-31 |
| 1385 | 2020-02-25 | 324,726,425 | 963,050 | 18.9099 | 1,717,233,600 | 2020-01-31 |
| 1386 | 2020-02-24 | 323,763,375 | 427,227 | 18.8538 | 1,717,233,600 | 2020-01-31 |
| 1387 | 2020-02-21 | 323,336,148 | 524,000 | 18.8289 | 1,717,233,600 | 2020-01-31 |
| 1388 | 2020-02-20 | 322,812,148 | -705,450 | 18.7984 | 1,717,233,600 | 2020-01-31 |
| 1389 | 2020-02-19 | 323,517,598 | -1,273,731 | 18.8395 | 1,717,233,600 | 2020-01-31 |
| 1390 | 2020-02-18 | 324,791,329 | -1,464,342 | 18.9136 | 1,717,233,600 | 2020-01-31 |
| 1391 | 2020-02-17 | 326,255,671 | 979,175 | 18.9989 | 1,717,233,600 | 2020-01-31 |
| 1392 | 2020-02-14 | 325,276,496 | 1,010,712 | 18.9419 | 1,717,233,600 | 2020-01-31 |
| 1393 | 2020-02-13 | 324,265,784 | -53,945 | 18.8830 | 1,717,233,600 | 2020-01-31 |
| 1394 | 2020-02-12 | 324,319,729 | 103,390 | 18.8862 | 1,717,233,600 | 2020-01-31 |
| 1395 | 2020-02-11 | 324,216,339 | 722,390 | 18.8802 | 1,717,233,600 | 2020-01-31 |
| 1396 | 2020-02-10 | 323,493,949 | 119,500 | 18.8381 | 1,717,233,600 | 2020-01-31 |
| 1397 | 2020-02-07 | 323,374,449 | 298,400 | 18.8311 | 1,717,233,600 | 2020-01-31 |
| 1398 | 2020-02-06 | 323,076,049 | -332,032 | 18.8138 | 1,717,233,600 | 2020-01-31 |
| 1399 | 2020-02-05 | 323,408,081 | -4,174 | 18.8331 | 1,717,233,600 | 2020-01-31 |
| 1400 | 2020-02-04 | 323,412,255 | 386,000 | 18.8333 | 1,717,233,600 | 2020-01-31 |
| 1401 | 2020-02-03 | 323,026,255 | 418,016 | 18.8109 | 1,717,233,600 | 2020-01-31 |
| 1402 | 2020-01-31 | 322,608,239 | 398,000 | 18.7865 | 1,717,233,600 | 2020-01-31 |
| 1403 | 2020-01-30 | 322,210,239 | -926,000 | 18.7633 | 1,717,233,600 | 2019-12-31 |
| 1404 | 2020-01-29 | 323,136,239 | 683,223 | 18.8173 | 1,717,233,600 | 2019-12-31 |
| 1405 | 2020-01-24 | 322,453,016 | 0 | 18.7775 | 1,717,233,600 | 2019-12-31 |
| 1406 | 2020-01-23 | 322,453,016 | 606,095 | 18.7775 | 1,717,233,600 | 2019-12-31 |
| 1407 | 2020-01-22 | 321,846,921 | -276,496 | 18.7422 | 1,717,233,600 | 2019-12-31 |
| 1408 | 2020-01-21 | 322,123,417 | -814,886 | 18.7583 | 1,717,233,600 | 2019-12-31 |
| 1409 | 2020-01-20 | 322,938,303 | 182,970 | 18.8057 | 1,717,233,600 | 2019-12-31 |
| 1410 | 2020-01-17 | 322,755,333 | -1,454,644 | 18.7951 | 1,717,233,600 | 2019-12-31 |
| 1411 | 2020-01-16 | 324,209,977 | 1,252,905 | 18.8798 | 1,717,233,600 | 2019-12-31 |
| 1412 | 2020-01-15 | 322,957,072 | 483,958 | 18.8068 | 1,717,233,600 | 2019-12-31 |
| 1413 | 2020-01-14 | 322,473,114 | -32,304 | 18.7786 | 1,717,233,600 | 2019-12-31 |
| 1414 | 2020-01-13 | 322,505,418 | 1,367,603 | 18.7805 | 1,717,233,600 | 2019-12-31 |
| 1415 | 2020-01-10 | 321,137,815 | 959,978 | 18.7009 | 1,717,233,600 | 2019-12-31 |
| 1416 | 2020-01-09 | 320,177,837 | -1,019,674 | 18.6450 | 1,717,233,600 | 2019-12-31 |
| 1417 | 2020-01-08 | 321,197,511 | -141,425 | 18.7044 | 1,717,233,600 | 2019-12-31 |
| 1418 | 2020-01-07 | 321,338,936 | 652,000 | 18.7126 | 1,717,233,600 | 2019-12-31 |
| 1419 | 2020-01-06 | 320,686,936 | -437,710 | 18.6746 | 1,717,233,600 | 2019-12-31 |
| 1420 | 2020-01-03 | 321,124,646 | -4,274,372 | 18.7001 | 1,717,233,600 | 2019-12-31 |
| 1421 | 2020-01-02 | 325,399,018 | 209,197 | 18.9490 | 1,717,233,600 | 2019-12-31 |
| 1422 | 2019-12-31 | 325,189,821 | 0 | 18.9368 | 1,717,233,600 | 2019-12-31 |
| 1423 | 2019-12-30 | 325,189,821 | -1,029,918 | 18.9368 | 1,717,233,600 | 2019-11-30 |
| 1424 | 2019-12-27 | 326,219,739 | 610,873 | 18.9968 | 1,717,233,600 | 2019-11-30 |
| 1425 | 2019-12-24 | 325,608,866 | 0 | 18.9612 | 1,717,233,600 | 2019-11-30 |
| 1426 | 2019-12-23 | 325,608,866 | -3,358,467 | 18.9612 | 1,717,233,600 | 2019-11-30 |
| 1427 | 2019-12-20 | 328,967,333 | 42,321 | 19.1568 | 1,717,233,600 | 2019-11-30 |
| 1428 | 2019-12-19 | 328,925,012 | -634,562 | 19.1544 | 1,717,233,600 | 2019-11-30 |
| 1429 | 2019-12-18 | 329,559,574 | 619,173 | 19.1913 | 1,717,233,600 | 2019-11-30 |
| 1430 | 2019-12-17 | 328,940,401 | -1,661,092 | 19.1553 | 1,717,233,600 | 2019-11-30 |
| 1431 | 2019-12-16 | 330,601,493 | 114,436 | 19.2520 | 1,717,233,600 | 2019-11-30 |
| 1432 | 2019-12-13 | 330,487,057 | 359,992 | 19.2453 | 1,717,233,600 | 2019-11-30 |
| 1433 | 2019-12-12 | 330,127,065 | -446,000 | 19.2244 | 1,717,233,600 | 2019-11-30 |
| 1434 | 2019-12-11 | 330,573,065 | -91,977 | 19.2503 | 1,717,233,600 | 2019-11-30 |
| 1435 | 2019-12-10 | 330,665,042 | -471,821 | 19.2557 | 1,717,233,600 | 2019-11-30 |
| 1436 | 2019-12-09 | 331,136,863 | 847,990 | 19.2832 | 1,717,233,600 | 2019-11-30 |
| 1437 | 2019-12-06 | 330,288,873 | 20,000 | 19.2338 | 1,717,233,600 | 2019-11-30 |
| 1438 | 2019-12-05 | 330,268,873 | 33,230 | 19.2326 | 1,717,233,600 | 2019-11-30 |
| 1439 | 2019-12-04 | 330,235,643 | 23,874 | 19.2307 | 1,717,233,600 | 2019-11-30 |
| 1440 | 2019-12-03 | 330,211,769 | 158,120 | 19.2293 | 1,717,233,600 | 2019-11-30 |
| 1441 | 2019-12-02 | 330,053,649 | -2,431,369 | 19.2201 | 1,717,233,600 | 2019-11-30 |
| 1442 | 2019-11-29 | 332,485,018 | -411,394 | 19.3617 | 1,717,233,600 | 2019-10-31 |
| 1443 | 2019-11-28 | 332,896,412 | -1,786,600 | 19.3856 | 1,717,233,600 | 2019-10-31 |
| 1444 | 2019-11-27 | 334,683,012 | 1,963,494 | 19.4897 | 1,717,233,600 | 2019-10-31 |
| 1445 | 2019-11-26 | 332,719,518 | -3,476,223 | 19.3753 | 1,717,233,600 | 2019-10-31 |
| 1446 | 2019-11-25 | 336,195,741 | -188,500 | 19.5778 | 1,717,233,600 | 2019-10-31 |
| 1447 | 2019-11-22 | 336,384,241 | 516,692 | 19.5887 | 1,717,233,600 | 2019-10-31 |
| 1448 | 2019-11-21 | 335,867,549 | 734,180 | 19.5586 | 1,717,233,600 | 2019-10-31 |
| 1449 | 2019-11-20 | 335,133,369 | 3,400,858 | 19.5159 | 1,717,233,600 | 2019-10-31 |
| 1450 | 2019-11-19 | 331,732,511 | 914,276 | 19.3178 | 1,717,233,600 | 2019-10-31 |
| 1451 | 2019-11-18 | 330,818,235 | -279,160 | 19.2646 | 1,717,233,600 | 2019-10-31 |
| 1452 | 2019-11-15 | 331,097,395 | 1,886,268 | 19.2809 | 1,717,233,600 | 2019-10-31 |
| 1453 | 2019-11-14 | 329,211,127 | 345,313 | 19.1710 | 1,717,233,600 | 2019-10-31 |
| 1454 | 2019-11-13 | 328,865,814 | 135,196 | 19.1509 | 1,717,233,600 | 2019-10-31 |
| 1455 | 2019-11-12 | 328,730,618 | -2,008,839 | 19.1430 | 1,717,233,600 | 2019-10-31 |
| 1456 | 2019-11-11 | 330,739,457 | 4,020,259 | 19.2600 | 1,717,233,600 | 2019-10-31 |
| 1457 | 2019-11-08 | 326,719,198 | 1,458,661 | 19.0259 | 1,717,233,600 | 2019-10-31 |
| 1458 | 2019-11-07 | 325,260,537 | 573,500 | 18.9410 | 1,717,233,600 | 2019-10-31 |
| 1459 | 2019-11-06 | 324,687,037 | 220,000 | 18.9076 | 1,717,233,600 | 2019-10-31 |
| 1460 | 2019-11-05 | 324,467,037 | 57,813 | 18.8948 | 1,717,233,600 | 2019-10-31 |
| 1461 | 2019-11-04 | 324,409,224 | 1,126,000 | 18.8914 | 1,717,233,600 | 2019-10-31 |
| 1462 | 2019-11-01 | 323,283,224 | -1,502,605 | 18.8258 | 1,717,233,600 | 2019-10-31 |
| 1463 | 2019-10-31 | 324,785,829 | -633,952 | 18.9133 | 1,717,233,600 | 2019-10-31 |
| 1464 | 2019-10-30 | 325,419,781 | -643,326 | 18.9502 | 1,717,233,600 | 2019-09-30 |
| 1465 | 2019-10-29 | 326,063,107 | -518,000 | 18.9877 | 1,717,233,600 | 2019-09-30 |
| 1466 | 2019-10-28 | 326,581,107 | 559,307 | 19.0179 | 1,717,233,600 | 2019-09-30 |
| 1467 | 2019-10-25 | 326,021,800 | -716,800 | 18.9853 | 1,717,233,600 | 2019-09-30 |
| 1468 | 2019-10-24 | 326,738,600 | 652,075 | 19.0270 | 1,717,233,600 | 2019-09-30 |
| 1469 | 2019-10-23 | 326,086,525 | -211,976 | 18.9891 | 1,717,233,600 | 2019-09-30 |
| 1470 | 2019-10-22 | 326,298,501 | 622,000 | 19.0014 | 1,717,233,600 | 2019-09-30 |
| 1471 | 2019-10-21 | 325,676,501 | -211,254 | 18.9652 | 1,717,233,600 | 2019-09-30 |
| 1472 | 2019-10-18 | 325,887,755 | -110,595 | 18.9775 | 1,717,233,600 | 2019-09-30 |
| 1473 | 2019-10-17 | 325,998,350 | 71,840 | 18.9839 | 1,717,233,600 | 2019-09-30 |
| 1474 | 2019-10-16 | 325,926,510 | -1,749,808 | 18.9797 | 1,717,233,600 | 2019-09-30 |
| 1475 | 2019-10-15 | 327,676,318 | 167,139 | 19.0816 | 1,717,233,600 | 2019-09-30 |
| 1476 | 2019-10-14 | 327,509,179 | 1,191,364 | 19.0719 | 1,717,233,600 | 2019-09-30 |
| 1477 | 2019-10-11 | 326,317,815 | 615,880 | 19.0025 | 1,717,233,600 | 2019-09-30 |
| 1478 | 2019-10-10 | 325,701,935 | -695,646 | 18.9667 | 1,717,233,600 | 2019-09-30 |
| 1479 | 2019-10-09 | 326,397,581 | -356,831 | 19.0072 | 1,717,233,600 | 2019-09-30 |
| 1480 | 2019-10-08 | 326,754,412 | -356,147 | 19.0280 | 1,717,233,600 | 2019-09-30 |
| 1481 | 2019-10-04 | 327,110,559 | 198,775 | 19.0487 | 1,717,233,600 | 2019-09-30 |
| 1482 | 2019-10-03 | 326,911,784 | -484,000 | 19.0371 | 1,717,233,600 | 2019-09-30 |
| 1483 | 2019-10-02 | 327,395,784 | 732,382 | 19.0653 | 1,717,233,600 | 2019-09-30 |
| 1484 | 2019-09-30 | 326,663,402 | -439,372 | 19.0227 | 1,717,233,600 | 2019-09-30 |
| 1485 | 2019-09-27 | 327,102,774 | 563,450 | 19.0482 | 1,717,233,600 | 2019-08-31 |
| 1486 | 2019-09-26 | 326,539,324 | 1,380,000 | 19.0154 | 1,717,233,600 | 2019-08-31 |
| 1487 | 2019-09-25 | 325,159,324 | -1,054,700 | 18.9351 | 1,717,233,600 | 2019-08-31 |
| 1488 | 2019-09-24 | 326,214,024 | -761,111 | 18.9965 | 1,717,233,600 | 2019-08-31 |
| 1489 | 2019-09-23 | 326,975,135 | 23,980 | 19.0408 | 1,717,233,600 | 2019-08-31 |
| 1490 | 2019-09-20 | 326,951,155 | -521,664 | 19.0394 | 1,717,233,600 | 2019-08-31 |
| 1491 | 2019-09-19 | 327,472,819 | -488,000 | 19.0698 | 1,717,233,600 | 2019-08-31 |
| 1492 | 2019-09-18 | 327,960,819 | -552,800 | 19.0982 | 1,717,233,600 | 2019-08-31 |
| 1493 | 2019-09-17 | 328,513,619 | 97,500 | 19.1304 | 1,717,233,600 | 2019-08-31 |
| 1494 | 2019-09-16 | 328,416,119 | 119,700 | 19.1247 | 1,717,233,600 | 2019-08-31 |
| 1495 | 2019-09-13 | 328,296,419 | 187,685 | 19.1177 | 1,717,233,600 | 2019-08-31 |
| 1496 | 2019-09-12 | 328,108,734 | 189,190 | 19.1068 | 1,717,233,600 | 2019-08-31 |
| 1497 | 2019-09-11 | 327,919,544 | 522,000 | 19.0958 | 1,717,233,600 | 2019-08-31 |
| 1498 | 2019-09-10 | 327,397,544 | 578,000 | 19.0654 | 1,717,233,600 | 2019-08-31 |
| 1499 | 2019-09-09 | 326,819,544 | 486,782 | 19.0317 | 1,717,233,600 | 2019-08-31 |
| 1500 | 2019-09-06 | 326,332,762 | 60,887 | 19.0034 | 1,717,233,600 | 2019-08-31 |
| 1501 | 2019-09-05 | 326,271,875 | -309,244 | 18.9999 | 1,717,233,600 | 2019-08-31 |
| 1502 | 2019-09-04 | 326,581,119 | -250,600 | 19.0179 | 1,717,233,600 | 2019-08-31 |
| 1503 | 2019-09-03 | 326,831,719 | 178,861 | 19.0325 | 1,717,233,600 | 2019-08-31 |
| 1504 | 2019-09-02 | 326,652,858 | 100,760 | 19.0220 | 1,717,233,600 | 2019-08-31 |
| 1505 | 2019-08-30 | 326,552,098 | -235,151 | 19.0162 | 1,717,233,600 | 2019-07-31 |
| 1506 | 2019-08-29 | 326,787,249 | 988,844 | 19.0299 | 1,717,233,600 | 2019-07-31 |
| 1507 | 2019-08-28 | 325,798,405 | -452,254 | 18.9723 | 1,717,233,600 | 2019-07-31 |
| 1508 | 2019-08-27 | 326,250,659 | -1,002,349 | 18.9986 | 1,717,233,600 | 2019-07-31 |
| 1509 | 2019-08-26 | 327,253,008 | 451,680 | 19.0570 | 1,717,233,600 | 2019-07-31 |
| 1510 | 2019-08-23 | 326,801,328 | 93,218 | 19.0307 | 1,717,233,600 | 2019-07-31 |
| 1511 | 2019-08-22 | 326,708,110 | -484,000 | 19.0253 | 1,717,233,600 | 2019-07-31 |
| 1512 | 2019-08-21 | 327,192,110 | 242,251 | 19.0534 | 1,717,233,600 | 2019-07-31 |
| 1513 | 2019-08-20 | 326,949,859 | 924,190 | 19.0393 | 1,717,233,600 | 2019-07-31 |
| 1514 | 2019-08-19 | 326,025,669 | 244,179 | 18.9855 | 1,717,233,600 | 2019-07-31 |
| 1515 | 2019-08-16 | 325,781,490 | 154,880 | 18.9713 | 1,717,233,600 | 2019-07-31 |
| 1516 | 2019-08-15 | 325,626,610 | -1,030,262 | 18.9623 | 1,717,233,600 | 2019-07-31 |
| 1517 | 2019-08-14 | 326,656,872 | 1,568,689 | 19.0223 | 1,717,233,600 | 2019-07-31 |
| 1518 | 2019-08-13 | 325,088,183 | 1,232,777 | 18.9309 | 1,717,233,600 | 2019-07-31 |
| 1519 | 2019-08-12 | 323,855,406 | -2,572,696 | 18.8591 | 1,717,233,600 | 2019-07-31 |
| 1520 | 2019-08-09 | 326,428,102 | -2,576,400 | 19.0090 | 1,717,233,600 | 2019-07-31 |
| 1521 | 2019-08-08 | 329,004,502 | -4,442,352 | 19.1590 | 1,717,233,600 | 2019-07-31 |
| 1522 | 2019-08-07 | 333,446,854 | -4,343,300 | 19.4177 | 1,717,233,600 | 2019-07-31 |
| 1523 | 2019-08-06 | 337,790,154 | -5,680,000 | 19.6706 | 1,717,233,600 | 2019-07-31 |
| 1524 | 2019-08-05 | 343,470,154 | -3,307,625 | 20.0014 | 1,717,233,600 | 2019-07-31 |
| 1525 | 2019-08-02 | 346,777,779 | 1,154,838 | 20.1940 | 1,717,233,600 | 2019-07-31 |
| 1526 | 2019-08-01 | 345,622,941 | -4,092,082 | 20.1267 | 1,717,233,600 | 2019-07-31 |
| 1527 | 2019-07-31 | 349,715,023 | 3,146,048 | 20.3650 | 1,717,233,600 | 2019-07-31 |
| 1528 | 2019-07-30 | 346,568,975 | 1,051,080 | 20.1818 | 1,717,233,600 | 2019-06-30 |
| 1529 | 2019-07-29 | 345,517,895 | -47,826 | 20.1206 | 1,717,233,600 | 2019-06-30 |
| 1530 | 2019-07-26 | 345,565,721 | -126,992 | 20.1234 | 1,717,233,600 | 2019-06-30 |
| 1531 | 2019-07-25 | 345,692,713 | -132,329 | 20.1308 | 1,717,233,600 | 2019-06-30 |
| 1532 | 2019-07-24 | 345,825,042 | -479,198 | 20.1385 | 1,717,233,600 | 2019-06-30 |
| 1533 | 2019-07-23 | 346,304,240 | -1,621,296 | 20.1664 | 1,717,233,600 | 2019-06-30 |
| 1534 | 2019-07-22 | 347,925,536 | -4,615,839 | 20.2608 | 1,717,233,600 | 2019-06-30 |
| 1535 | 2019-07-19 | 352,541,375 | 4,265,060 | 20.5296 | 1,717,233,600 | 2019-06-30 |
| 1536 | 2019-07-18 | 348,276,315 | 727,800 | 20.2812 | 1,717,233,600 | 2019-06-30 |
| 1537 | 2019-07-17 | 347,548,515 | 712,253 | 20.2389 | 1,717,233,600 | 2019-06-30 |
| 1538 | 2019-07-16 | 346,836,262 | 949,101 | 20.1974 | 1,717,233,600 | 2019-06-30 |
| 1539 | 2019-07-15 | 345,887,161 | 1,054,168 | 20.1421 | 1,717,233,600 | 2019-06-30 |
| 1540 | 2019-07-12 | 344,832,993 | 278,916 | 20.0807 | 1,717,233,600 | 2019-06-30 |
| 1541 | 2019-07-11 | 344,554,077 | 525,822 | 20.0645 | 1,717,233,600 | 2019-06-30 |
| 1542 | 2019-07-10 | 344,028,255 | -1,478,542 | 20.0339 | 1,717,233,600 | 2019-06-30 |
| 1543 | 2019-07-09 | 345,506,797 | 5,630 | 20.1200 | 1,717,233,600 | 2019-06-30 |
| 1544 | 2019-07-08 | 345,501,167 | -2,742,475 | 20.1196 | 1,717,233,600 | 2019-06-30 |
| 1545 | 2019-07-05 | 348,243,642 | -889,965 | 20.2793 | 1,717,233,600 | 2019-06-30 |
| 1546 | 2019-07-04 | 349,133,607 | -6,946,766 | 20.3312 | 1,717,233,600 | 2019-06-30 |
| 1547 | 2019-07-03 | 356,080,373 | -1,382,119 | 20.7357 | 1,717,233,600 | 2019-06-30 |
| 1548 | 2019-07-02 | 357,462,492 | 718,561 | 20.8162 | 1,717,233,600 | 2019-06-30 |
| 1549 | 2019-06-28 | 356,743,931 | 6,397,240 | 20.7743 | 1,717,233,600 | 2019-05-31 |
| 1550 | 2019-06-27 | 350,346,691 | 391,455 | 20.4018 | 1,717,233,600 | 2019-05-31 |
| 1551 | 2019-06-26 | 349,955,236 | 6,516,871 | 20.3790 | 1,717,233,600 | 2019-05-31 |
| 1552 | 2019-06-25 | 343,438,365 | -182,703 | 19.9995 | 1,717,233,600 | 2019-05-31 |
| 1553 | 2019-06-24 | 343,621,068 | -224,300 | 20.0102 | 1,717,233,600 | 2019-05-31 |
| 1554 | 2019-06-21 | 343,845,368 | 1,815,411 | 20.0232 | 1,717,233,600 | 2019-05-31 |
| 1555 | 2019-06-20 | 342,029,957 | -1,624,951 | 19.9175 | 1,717,233,600 | 2019-05-31 |
| 1556 | 2019-06-19 | 343,654,908 | -1,840,130 | 20.0121 | 1,717,233,600 | 2019-05-31 |
| 1557 | 2019-06-18 | 345,495,038 | 1,895,673 | 20.1193 | 1,717,233,600 | 2019-05-31 |
| 1558 | 2019-06-17 | 343,599,365 | 117,865 | 20.0089 | 1,717,233,600 | 2019-05-31 |
| 1559 | 2019-06-14 | 343,481,500 | 215,276 | 20.0020 | 1,717,233,600 | 2019-05-31 |
| 1560 | 2019-06-13 | 343,266,224 | 596,891 | 19.9895 | 1,717,233,600 | 2019-05-31 |
| 1561 | 2019-06-12 | 342,669,333 | 524,866 | 19.9547 | 1,717,233,600 | 2019-05-31 |
| 1562 | 2019-06-11 | 342,144,467 | -115,070 | 19.9242 | 1,717,233,600 | 2019-05-31 |
| 1563 | 2019-06-10 | 342,259,537 | 1,001,626 | 19.9309 | 1,717,233,600 | 2019-05-31 |
| 1564 | 2019-06-06 | 341,257,911 | -5,258,580 | 19.8725 | 1,717,233,600 | 2019-05-31 |
| 1565 | 2019-06-05 | 346,516,491 | -1,905,552 | 20.1788 | 1,717,233,600 | 2019-05-31 |
| 1566 | 2019-06-04 | 348,422,043 | 1,227,745 | 20.2897 | 1,717,233,600 | 2019-05-31 |
| 1567 | 2019-06-03 | 347,194,298 | -1,937,558 | 20.2182 | 1,717,233,600 | 2019-05-31 |
| 1568 | 2019-05-31 | 349,131,856 | -2,845,456 | 20.3311 | 1,717,233,600 | 2019-05-31 |
| 1569 | 2019-05-30 | 351,977,312 | 604,660 | 20.4968 | 1,717,233,600 | 2019-04-30 |
| 1570 | 2019-05-29 | 351,372,652 | 2,152,000 | 20.4616 | 1,717,233,600 | 2019-04-30 |
| 1571 | 2019-05-28 | 349,220,652 | -235,320 | 20.3362 | 1,717,233,600 | 2019-04-30 |
| 1572 | 2019-05-27 | 349,455,972 | -2,525,848 | 20.3499 | 1,717,233,600 | 2019-04-30 |
| 1573 | 2019-05-24 | 351,981,820 | 5,269,500 | 20.4970 | 1,717,233,600 | 2019-04-30 |
| 1574 | 2019-05-23 | 346,712,320 | 1,417,178 | 20.1902 | 1,717,233,600 | 2019-04-30 |
| 1575 | 2019-05-22 | 345,295,142 | 1,133,634 | 20.1076 | 1,717,233,600 | 2019-04-30 |
| 1576 | 2019-05-21 | 344,161,508 | -1,510,000 | 20.0416 | 1,717,233,600 | 2019-04-30 |
| 1577 | 2019-05-20 | 345,671,508 | -2,351,191 | 20.1296 | 1,717,233,600 | 2019-04-30 |
| 1578 | 2019-05-17 | 348,022,699 | -3,633,130 | 20.2665 | 1,717,233,600 | 2019-04-30 |
| 1579 | 2019-05-16 | 351,655,829 | -2,887,394 | 20.4780 | 1,717,233,600 | 2019-04-30 |
| 1580 | 2019-05-15 | 354,543,223 | -3,795,960 | 20.6462 | 1,717,233,600 | 2019-04-30 |
| 1581 | 2019-05-14 | 358,339,183 | 2,948,979 | 20.8672 | 1,717,233,600 | 2019-04-30 |
| 1582 | 2019-05-10 | 355,390,204 | -1,856,500 | 20.6955 | 1,717,233,600 | 2019-04-30 |
| 1583 | 2019-05-09 | 357,246,704 | 4,329,744 | 20.8036 | 1,717,233,600 | 2019-04-30 |
| 1584 | 2019-05-08 | 352,916,960 | 791,296 | 20.5515 | 1,717,233,600 | 2019-04-30 |
| 1585 | 2019-05-07 | 352,125,664 | -149,500 | 20.5054 | 1,717,233,600 | 2019-04-30 |
| 1586 | 2019-05-06 | 352,275,164 | -18,700 | 20.5141 | 1,717,233,600 | 2019-04-30 |
| 1587 | 2019-05-03 | 352,293,864 | 727,229 | 20.5152 | 1,717,233,600 | 2019-04-30 |
| 1588 | 2019-05-02 | 351,566,635 | -2,720,939 | 20.4728 | 1,717,233,600 | 2019-04-30 |
| 1589 | 2019-04-30 | 354,287,574 | -4,577,188 | 20.6313 | 1,717,233,600 | 2019-04-30 |
| 1590 | 2019-04-29 | 358,864,762 | -2,322,700 | 20.8978 | 1,717,233,600 | 2019-03-31 |
| 1591 | 2019-04-26 | 361,187,462 | -4,950,000 | 21.0331 | 1,717,233,600 | 2019-03-31 |
| 1592 | 2019-04-25 | 366,137,462 | 1,667,276 | 21.3214 | 1,717,233,600 | 2019-03-31 |
| 1593 | 2019-04-24 | 364,470,186 | -28,500 | 21.2243 | 1,717,233,600 | 2019-03-31 |
| 1594 | 2019-04-23 | 364,498,686 | -1,044,930 | 21.2259 | 1,717,233,600 | 2019-03-31 |
| 1595 | 2019-04-18 | 365,543,616 | -2,933,478 | 21.2868 | 1,717,233,600 | 2019-03-31 |
| 1596 | 2019-04-17 | 368,477,094 | 2,889,452 | 21.4576 | 1,717,233,600 | 2019-03-31 |
| 1597 | 2019-04-16 | 365,587,642 | -4,905,900 | 21.2893 | 1,717,233,600 | 2019-03-31 |
| 1598 | 2019-04-15 | 370,493,542 | -1,150,575 | 21.5750 | 1,717,233,600 | 2019-03-31 |
| 1599 | 2019-04-12 | 371,644,117 | 2,351,796 | 21.6420 | 1,717,233,600 | 2019-03-31 |
| 1600 | 2019-04-11 | 369,292,321 | -2,780,089 | 21.5051 | 1,717,233,600 | 2019-03-31 |
| 1601 | 2019-04-10 | 372,072,410 | -435,535 | 21.6670 | 1,717,233,600 | 2019-03-31 |
| 1602 | 2019-04-09 | 372,507,945 | 1,112,384 | 21.6923 | 1,717,233,600 | 2019-03-31 |
| 1603 | 2019-04-08 | 371,395,561 | 1,596,781 | 21.6276 | 1,717,233,600 | 2019-03-31 |
| 1604 | 2019-04-04 | 369,798,780 | 1,256,114 | 21.5346 | 1,717,233,600 | 2019-03-31 |
| 1605 | 2019-04-03 | 368,542,666 | -5,269,554 | 21.4614 | 1,717,233,600 | 2019-03-31 |
| 1606 | 2019-04-02 | 373,812,220 | -492,795 | 21.7683 | 1,717,233,600 | 2019-03-31 |
| 1607 | 2019-04-01 | 374,305,015 | -2,142,199 | 21.7970 | 1,717,233,600 | 2019-03-31 |
| 1608 | 2019-03-29 | 376,447,214 | 1,196,700 | 21.9217 | 1,717,233,600 | 2019-02-28 |
| 1609 | 2019-03-28 | 375,250,514 | 1,114,696 | 21.8520 | 1,717,233,600 | 2019-02-28 |
| 1610 | 2019-03-27 | 374,135,818 | 1,367,856 | 21.7871 | 1,717,233,600 | 2019-02-28 |
| 1611 | 2019-03-26 | 372,767,962 | 706,000 | 21.7075 | 1,717,233,600 | 2019-02-28 |
| 1612 | 2019-03-25 | 372,061,962 | 346,283 | 21.6664 | 1,717,233,600 | 2019-02-28 |
| 1613 | 2019-03-22 | 371,715,679 | 194,900 | 21.6462 | 1,717,233,600 | 2019-02-28 |
| 1614 | 2019-03-21 | 371,520,779 | -590,000 | 21.6348 | 1,717,233,600 | 2019-02-28 |
| 1615 | 2019-03-20 | 372,110,779 | -1,427,201 | 21.6692 | 1,717,233,600 | 2019-02-28 |
| 1616 | 2019-03-19 | 373,537,980 | 249,874 | 21.7523 | 1,717,233,600 | 2019-02-28 |
| 1617 | 2019-03-18 | 373,288,106 | -958,516 | 21.7378 | 1,717,233,600 | 2019-02-28 |
| 1618 | 2019-03-15 | 374,246,622 | 1,081,905 | 21.7936 | 1,717,233,600 | 2019-02-28 |
| 1619 | 2019-03-14 | 373,164,717 | 504,000 | 21.7306 | 1,717,233,600 | 2019-02-28 |
| 1620 | 2019-03-13 | 372,660,717 | 253,000 | 21.7012 | 1,717,233,600 | 2019-02-28 |
| 1621 | 2019-03-12 | 372,407,717 | -6,960,705 | 21.6865 | 1,717,233,600 | 2019-02-28 |
| 1622 | 2019-03-11 | 379,368,422 | -763,982 | 22.0918 | 1,717,233,600 | 2019-02-28 |
| 1623 | 2019-03-08 | 380,132,404 | -2,007,421 | 22.1363 | 1,717,233,600 | 2019-02-28 |
| 1624 | 2019-03-07 | 382,139,825 | -1,205,128 | 22.2532 | 1,717,233,600 | 2019-02-28 |
| 1625 | 2019-03-06 | 383,344,953 | 6,467,548 | 22.3234 | 1,717,233,600 | 2019-02-28 |
| 1626 | 2019-03-05 | 376,877,405 | -1,811,858 | 21.9468 | 1,717,233,600 | 2019-02-28 |
| 1627 | 2019-03-04 | 378,689,263 | 6,172,899 | 22.0523 | 1,717,233,600 | 2019-02-28 |
| 1628 | 2019-03-01 | 372,516,364 | 584,001 | 21.6928 | 1,717,233,600 | 2019-02-28 |
| 1629 | 2019-02-28 | 371,932,363 | -5,323,650 | 21.6588 | 1,717,233,600 | 2019-02-28 |
| 1630 | 2019-02-27 | 377,256,013 | 1,478,304 | 21.9688 | 1,717,233,600 | 2019-01-31 |
| 1631 | 2019-02-26 | 375,777,709 | -3,158,158 | 21.8827 | 1,717,233,600 | 2019-01-31 |
| 1632 | 2019-02-25 | 378,935,867 | -2,999,960 | 22.0666 | 1,717,233,600 | 2019-01-31 |
| 1633 | 2019-02-22 | 381,935,827 | -2,448,485 | 22.2413 | 1,717,233,600 | 2019-01-31 |
| 1634 | 2019-02-21 | 384,384,312 | -7,550,160 | 22.3839 | 1,717,233,600 | 2019-01-31 |
| 1635 | 2019-02-20 | 391,934,472 | -2,525,840 | 22.8236 | 1,717,233,600 | 2019-01-31 |
| 1636 | 2019-02-19 | 394,460,312 | 82,581 | 22.9707 | 1,717,233,600 | 2019-01-31 |
| 1637 | 2019-02-18 | 394,377,731 | -364,000 | 22.9659 | 1,717,233,600 | 2019-01-31 |
| 1638 | 2019-02-15 | 394,741,731 | -676,089 | 22.9871 | 1,717,233,600 | 2019-01-31 |
| 1639 | 2019-02-14 | 395,417,820 | -9,141,957 | 23.0264 | 1,717,233,600 | 2019-01-31 |
| 1640 | 2019-02-13 | 404,559,777 | -3,265,886 | 23.5588 | 1,717,233,600 | 2019-01-31 |
| 1641 | 2019-02-12 | 407,825,663 | 1,890,182 | 23.7490 | 1,717,233,600 | 2019-01-31 |
| 1642 | 2019-02-11 | 405,935,481 | -2,413,307 | 23.6389 | 1,717,233,600 | 2019-01-31 |
| 1643 | 2019-02-08 | 408,348,788 | -2,176,236 | 23.7795 | 1,717,233,600 | 2019-01-31 |
| 1644 | 2019-02-04 | 410,525,024 | 0 | 23.9062 | 1,717,233,600 | 2019-01-31 |
| 1645 | 2019-02-01 | 410,525,024 | 84,400 | 23.9062 | 1,717,233,600 | 2019-01-31 |
| 1646 | 2019-01-31 | 410,440,624 | -5,205,624 | 23.9013 | 1,717,233,600 | 2019-01-31 |
| 1647 | 2019-01-30 | 415,646,248 | 5,888,400 | 24.2044 | 1,717,233,600 | 2018-12-31 |
| 1648 | 2019-01-29 | 409,757,848 | -1,444,834 | 23.8615 | 1,717,233,600 | 2018-12-31 |
| 1649 | 2019-01-28 | 411,202,682 | -1,128,668 | 23.9456 | 1,717,233,600 | 2018-12-31 |
| 1650 | 2019-01-25 | 412,331,350 | -2,709,865 | 24.0114 | 1,717,233,600 | 2018-12-31 |
| 1651 | 2019-01-24 | 415,041,215 | -1,194,903 | 24.1692 | 1,717,233,600 | 2018-12-31 |
| 1652 | 2019-01-23 | 416,236,118 | 4,007,074 | 24.2388 | 1,717,233,600 | 2018-12-31 |
| 1653 | 2019-01-22 | 412,229,044 | -3,149,807 | 24.0054 | 1,717,233,600 | 2018-12-31 |
| 1654 | 2019-01-21 | 415,378,851 | -6,523,494 | 24.1888 | 1,717,233,600 | 2018-12-31 |
| 1655 | 2019-01-18 | 421,902,345 | -6,171,205 | 24.5687 | 1,717,233,600 | 2018-12-31 |
| 1656 | 2019-01-17 | 428,073,550 | 1,399,207 | 24.9281 | 1,717,233,600 | 2018-12-31 |
| 1657 | 2019-01-16 | 426,674,343 | -759,439 | 24.8466 | 1,717,233,600 | 2018-12-31 |
| 1658 | 2019-01-15 | 427,433,782 | -429,348 | 24.8908 | 1,717,233,600 | 2018-12-31 |
| 1659 | 2019-01-14 | 427,863,130 | 698,727 | 24.9158 | 1,717,233,600 | 2018-12-31 |
| 1660 | 2019-01-11 | 427,164,403 | 78,637 | 24.8751 | 1,717,233,600 | 2018-12-31 |
| 1661 | 2019-01-10 | 427,085,766 | 1,274,126 | 24.8706 | 1,717,233,600 | 2018-12-31 |
| 1662 | 2019-01-09 | 425,811,640 | 1,838,502 | 24.7964 | 1,717,233,600 | 2018-12-31 |
| 1663 | 2019-01-08 | 423,973,138 | -10,037 | 24.6893 | 1,717,233,600 | 2018-12-31 |
| 1664 | 2019-01-07 | 423,983,175 | 98,160 | 24.6899 | 1,717,233,600 | 2018-12-31 |
| 1665 | 2019-01-04 | 423,885,015 | -262,788 | 24.6842 | 1,717,233,600 | 2018-12-31 |
| 1666 | 2019-01-03 | 424,147,803 | -186,670 | 24.6995 | 1,717,233,600 | 2018-12-31 |
| 1667 | 2019-01-02 | 424,334,473 | 799,652 | 24.7104 | 1,717,233,600 | 2018-12-31 |
| 1668 | 2018-12-31 | 423,534,821 | 0 | 24.6638 | 1,717,233,600 | 2018-12-31 |
| 1669 | 2018-12-28 | 423,534,821 | -1,043,070 | 24.6638 | 1,717,233,600 | 2018-11-30 |
| 1670 | 2018-12-27 | 424,577,891 | -5,183,559 | 24.7245 | 1,717,233,600 | 2018-11-30 |
| 1671 | 2018-12-24 | 429,761,450 | 0 | 25.0264 | 1,717,233,600 | 2018-11-30 |
| 1672 | 2018-12-21 | 429,761,450 | -695,700 | 25.0264 | 1,717,233,600 | 2018-11-30 |
| 1673 | 2018-12-20 | 430,457,150 | -806,152 | 25.0669 | 1,717,233,600 | 2018-11-30 |
| 1674 | 2018-12-19 | 431,263,302 | -215,530 | 25.1138 | 1,717,233,600 | 2018-11-30 |
| 1675 | 2018-12-18 | 431,478,832 | -392,000 | 25.1264 | 1,717,233,600 | 2018-11-30 |
| 1676 | 2018-12-17 | 431,870,832 | -1,372,147 | 25.1492 | 1,717,233,600 | 2018-11-30 |
| 1677 | 2018-12-14 | 433,242,979 | 572,957 | 25.2291 | 1,717,233,600 | 2018-11-30 |
| 1678 | 2018-12-13 | 432,670,022 | -1,204,730 | 25.1958 | 1,717,233,600 | 2018-11-30 |
| 1679 | 2018-12-12 | 433,874,752 | -3,054,078 | 25.2659 | 1,717,233,600 | 2018-11-30 |
| 1680 | 2018-12-11 | 436,928,830 | -2,460,000 | 25.4438 | 1,717,233,600 | 2018-11-30 |
| 1681 | 2018-12-10 | 439,388,830 | 1,878,952 | 25.5870 | 1,717,233,600 | 2018-11-30 |
| 1682 | 2018-12-07 | 437,509,878 | 4,477,657 | 25.4776 | 1,717,233,600 | 2018-11-30 |
| 1683 | 2018-12-06 | 433,032,221 | 2,573,207 | 25.2168 | 1,717,233,600 | 2018-11-30 |
| 1684 | 2018-12-05 | 430,459,014 | -1,199,996 | 25.0670 | 1,717,233,600 | 2018-11-30 |
| 1685 | 2018-12-04 | 431,659,010 | -4,384,587 | 25.1369 | 1,717,233,600 | 2018-11-30 |
| 1686 | 2018-12-03 | 436,043,597 | -482,650 | 25.3922 | 1,717,233,600 | 2018-11-30 |
| 1687 | 2018-11-30 | 436,526,247 | -4,491,321 | 25.4203 | 1,717,233,600 | 2018-11-30 |
| 1688 | 2018-11-29 | 441,017,568 | 1,025,112 | 25.6819 | 1,717,233,600 | 2018-10-31 |
| 1689 | 2018-11-28 | 439,992,456 | -2,661,415 | 25.6222 | 1,717,233,600 | 2018-10-31 |
| 1690 | 2018-11-27 | 442,653,871 | -2,150,000 | 25.7771 | 1,717,233,600 | 2018-10-31 |
| 1691 | 2018-11-26 | 444,803,871 | 226,124 | 25.9024 | 1,717,233,600 | 2018-10-31 |
| 1692 | 2018-11-23 | 444,577,747 | -3,336,000 | 25.8892 | 1,717,233,600 | 2018-10-31 |
| 1693 | 2018-11-22 | 447,913,747 | 1,078,000 | 26.0834 | 1,717,233,600 | 2018-10-31 |
| 1694 | 2018-11-21 | 446,835,747 | 722,000 | 26.0207 | 1,717,233,600 | 2018-10-31 |
| 1695 | 2018-11-20 | 446,113,747 | -2,339,720 | 25.9786 | 1,717,233,600 | 2018-10-31 |
| 1696 | 2018-11-19 | 448,453,467 | 380,565 | 26.1149 | 1,717,233,600 | 2018-10-31 |
| 1697 | 2018-11-16 | 448,072,902 | -7,953,565 | 26.0927 | 1,717,233,600 | 2018-10-31 |
| 1698 | 2018-11-15 | 456,026,467 | 6,427,931 | 26.5559 | 1,717,233,600 | 2018-10-31 |
| 1699 | 2018-11-14 | 449,598,536 | 1,102,000 | 26.1816 | 1,717,233,600 | 2018-10-31 |
| 1700 | 2018-11-13 | 448,496,536 | 215,682 | 26.1174 | 1,717,233,600 | 2018-10-31 |
| 1701 | 2018-11-12 | 448,280,854 | -3,758,539 | 26.1048 | 1,717,233,600 | 2018-10-31 |
| 1702 | 2018-11-09 | 452,039,393 | 7,347,895 | 26.3237 | 1,717,233,600 | 2018-10-31 |
| 1703 | 2018-11-08 | 444,691,498 | 2,921,000 | 25.8958 | 1,717,233,600 | 2018-10-31 |
| 1704 | 2018-11-07 | 441,770,498 | 431,082 | 25.7257 | 1,717,233,600 | 2018-10-31 |
| 1705 | 2018-11-06 | 441,339,416 | 1,134,502 | 25.7006 | 1,717,233,600 | 2018-10-31 |
| 1706 | 2018-11-05 | 440,204,914 | -1,898,700 | 25.6345 | 1,717,233,600 | 2018-10-31 |
| 1707 | 2018-11-02 | 442,103,614 | 628,502 | 25.7451 | 1,717,233,600 | 2018-10-31 |
| 1708 | 2018-11-01 | 441,475,112 | 4,810,002 | 25.7085 | 1,717,233,600 | 2018-10-31 |
| 1709 | 2018-10-31 | 436,665,110 | -1,875,654 | 25.4284 | 1,717,233,600 | 2018-10-31 |
| 1710 | 2018-10-30 | 438,540,764 | -2,318,780 | 25.5376 | 1,717,233,600 | 2018-09-30 |
| 1711 | 2018-10-29 | 440,859,544 | -632,472 | 25.6727 | 1,717,233,600 | 2018-09-30 |
| 1712 | 2018-10-26 | 441,492,016 | 1,732,070 | 25.7095 | 1,717,233,600 | 2018-09-30 |
| 1713 | 2018-10-25 | 439,759,946 | 191,140 | 25.6086 | 1,717,233,600 | 2018-09-30 |
| 1714 | 2018-10-24 | 439,568,806 | 1,970,000 | 25.5975 | 1,717,233,600 | 2018-09-30 |
| 1715 | 2018-10-23 | 437,598,806 | 1,284,000 | 25.4828 | 1,717,233,600 | 2018-09-30 |
| 1716 | 2018-10-22 | 436,314,806 | -2,537,179 | 25.4080 | 1,717,233,600 | 2018-09-30 |
| 1717 | 2018-10-19 | 438,851,985 | 1,752,435 | 25.5558 | 1,717,233,600 | 2018-09-30 |
| 1718 | 2018-10-18 | 437,099,550 | 4,666,159 | 25.4537 | 1,717,233,600 | 2018-09-30 |
| 1719 | 2018-10-16 | 432,433,391 | 993,406 | 25.1820 | 1,717,233,600 | 2018-09-30 |
| 1720 | 2018-10-15 | 431,439,985 | 4,538,329 | 25.1241 | 1,717,233,600 | 2018-09-30 |
| 1721 | 2018-10-12 | 426,901,656 | -474,992 | 24.8598 | 1,717,233,600 | 2018-09-30 |
| 1722 | 2018-10-11 | 427,376,648 | -1,595,374 | 24.8875 | 1,717,233,600 | 2018-09-30 |
| 1723 | 2018-10-10 | 428,972,022 | -2,246,000 | 24.9804 | 1,717,233,600 | 2018-09-30 |
| 1724 | 2018-10-09 | 431,218,022 | -1,724,000 | 25.1112 | 1,717,233,600 | 2018-09-30 |
| 1725 | 2018-10-08 | 432,942,022 | 289,379 | 25.2116 | 1,717,233,600 | 2018-09-30 |
| 1726 | 2018-10-05 | 432,652,643 | -1,022,000 | 25.1947 | 1,717,233,600 | 2018-09-30 |
| 1727 | 2018-10-04 | 433,674,643 | 915,000 | 25.2543 | 1,717,233,600 | 2018-09-30 |
| 1728 | 2018-10-03 | 432,759,643 | 842,267 | 25.2010 | 1,717,233,600 | 2018-09-30 |
| 1729 | 2018-10-02 | 431,917,376 | -164,000 | 25.1519 | 1,717,233,600 | 2018-09-30 |
| 1730 | 2018-09-28 | 432,081,376 | 762,348 | 25.1615 | 1,717,233,600 | 2018-08-31 |
| 1731 | 2018-09-27 | 431,319,028 | -992,779 | 25.1171 | 1,717,233,600 | 2018-08-31 |
| 1732 | 2018-09-26 | 432,311,807 | -1,288,756 | 25.1749 | 1,717,233,600 | 2018-08-31 |
| 1733 | 2018-09-24 | 433,600,563 | -566,739 | 25.2499 | 1,717,233,600 | 2018-08-31 |
| 1734 | 2018-09-21 | 434,167,302 | -5,367,910 | 25.2829 | 1,717,233,600 | 2018-08-31 |
| 1735 | 2018-09-20 | 439,535,212 | 4,474,876 | 25.5955 | 1,717,233,600 | 2018-08-31 |
| 1736 | 2018-09-19 | 435,060,336 | 1,381,163 | 25.3350 | 1,717,233,600 | 2018-08-31 |
| 1737 | 2018-09-18 | 433,679,173 | -3,689,794 | 25.2545 | 1,717,233,600 | 2018-08-31 |
| 1738 | 2018-09-17 | 437,368,967 | -2,162,000 | 25.4694 | 1,717,233,600 | 2018-08-31 |
| 1739 | 2018-09-14 | 439,530,967 | 1,890,354 | 25.5953 | 1,717,233,600 | 2018-08-31 |
| 1740 | 2018-09-13 | 437,640,613 | 2,027,708 | 25.4852 | 1,717,233,600 | 2018-08-31 |
| 1741 | 2018-09-12 | 435,612,905 | 1,044,539 | 25.3671 | 1,717,233,600 | 2018-08-31 |
| 1742 | 2018-09-11 | 434,568,366 | -814,415 | 25.3063 | 1,717,233,600 | 2018-08-31 |
| 1743 | 2018-09-10 | 435,382,781 | -2,332,147 | 25.3537 | 1,717,233,600 | 2018-08-31 |
| 1744 | 2018-09-07 | 437,714,928 | -1,070,112 | 25.4895 | 1,717,233,600 | 2018-08-31 |
| 1745 | 2018-09-06 | 438,785,040 | 1,367,250 | 25.5519 | 1,717,233,600 | 2018-08-31 |
| 1746 | 2018-09-05 | 437,417,790 | -582,000 | 25.4722 | 1,717,233,600 | 2018-08-31 |
| 1747 | 2018-09-04 | 437,999,790 | -1,515,787 | 25.5061 | 1,717,233,600 | 2018-08-31 |
| 1748 | 2018-09-03 | 439,515,577 | -378,186 | 25.5944 | 1,717,233,600 | 2018-08-31 |
| 1749 | 2018-08-31 | 439,893,763 | 2,626,511 | 25.6164 | 1,717,233,600 | 2018-08-31 |
| 1750 | 2018-08-30 | 437,267,252 | -2,037,322 | 25.4635 | 1,717,233,600 | 2018-07-31 |
| 1751 | 2018-08-29 | 439,304,574 | 1,055,413 | 25.5821 | 1,717,233,600 | 2018-07-31 |
| 1752 | 2018-08-28 | 438,249,161 | 4,531,883 | 25.5206 | 1,717,233,600 | 2018-07-31 |
| 1753 | 2018-08-27 | 433,717,278 | -18,728 | 25.2567 | 1,717,233,600 | 2018-07-31 |
| 1754 | 2018-08-24 | 433,736,006 | 1,278,645 | 25.2578 | 1,717,233,600 | 2018-07-31 |
| 1755 | 2018-08-23 | 432,457,361 | -201,646 | 25.1834 | 1,717,233,600 | 2018-07-31 |
| 1756 | 2018-08-22 | 432,659,007 | 1,222,670 | 25.1951 | 1,717,233,600 | 2018-07-31 |
| 1757 | 2018-08-21 | 431,436,337 | -29,264 | 25.1239 | 1,717,233,600 | 2018-07-31 |
| 1758 | 2018-08-20 | 431,465,601 | -3,353,454 | 25.1256 | 1,717,233,600 | 2018-07-31 |
| 1759 | 2018-08-17 | 434,819,055 | -866,505 | 25.3209 | 1,717,233,600 | 2018-07-31 |
| 1760 | 2018-08-16 | 435,685,560 | -570,000 | 25.3714 | 1,717,233,600 | 2018-07-31 |
| 1761 | 2018-08-15 | 436,255,560 | -1,465,958 | 25.4046 | 1,717,233,600 | 2018-07-31 |
| 1762 | 2018-08-14 | 437,721,518 | 8,985,278 | 25.4899 | 1,717,233,600 | 2018-07-31 |
| 1763 | 2018-08-13 | 428,736,240 | 1,276,938 | 24.9667 | 1,717,233,600 | 2018-07-31 |
| 1764 | 2018-08-10 | 427,459,302 | -1,035,415 | 24.8923 | 1,717,233,600 | 2018-07-31 |
| 1765 | 2018-08-09 | 428,494,717 | 773,033 | 24.9526 | 1,717,233,600 | 2018-07-31 |
| 1766 | 2018-08-08 | 427,721,684 | 2,980,726 | 24.9076 | 1,717,233,600 | 2018-07-31 |
| 1767 | 2018-08-07 | 424,740,958 | -929,151 | 24.7340 | 1,717,233,600 | 2018-07-31 |
| 1768 | 2018-08-06 | 425,670,109 | 2,405,591 | 24.7881 | 1,717,233,600 | 2018-07-31 |
| 1769 | 2018-08-03 | 423,264,518 | 2,784,000 | 24.6480 | 1,717,233,600 | 2018-07-31 |
| 1770 | 2018-08-02 | 420,480,518 | 3,108,141 | 24.4859 | 1,717,233,600 | 2018-07-31 |
| 1771 | 2018-08-01 | 417,372,377 | -1,029,646 | 24.3049 | 1,717,233,600 | 2018-07-31 |
| 1772 | 2018-07-31 | 418,402,023 | -1,054,251 | 24.3649 | 1,717,233,600 | 2018-07-31 |
| 1773 | 2018-07-30 | 419,456,274 | 1,819,881 | 24.4263 | 1,717,233,600 | 2018-06-30 |
| 1774 | 2018-07-27 | 417,636,393 | 210,689 | 24.3203 | 1,717,233,600 | 2018-06-30 |
| 1775 | 2018-07-26 | 417,425,704 | 5,168,716 | 24.3080 | 1,717,233,600 | 2018-06-30 |
| 1776 | 2018-07-25 | 412,256,988 | -7,006,800 | 24.0070 | 1,717,233,600 | 2018-06-30 |
| 1777 | 2018-07-24 | 419,263,788 | 856,936 | 24.4151 | 1,717,233,600 | 2018-06-30 |
| 1778 | 2018-07-23 | 418,406,852 | 1,621,605 | 24.3652 | 1,717,233,600 | 2018-06-30 |
| 1779 | 2018-07-20 | 416,785,247 | -2,984,302 | 24.2707 | 1,717,233,600 | 2018-06-30 |
| 1780 | 2018-07-19 | 419,769,549 | -307,971 | 24.4445 | 1,717,233,600 | 2018-06-30 |
| 1781 | 2018-07-18 | 420,077,520 | -190,306 | 24.4625 | 1,717,233,600 | 2018-06-30 |
| 1782 | 2018-07-17 | 420,267,826 | 1,339,537 | 24.4735 | 1,717,233,600 | 2018-06-30 |
| 1783 | 2018-07-16 | 418,928,289 | 5,833,762 | 24.3955 | 1,717,233,600 | 2018-06-30 |
| 1784 | 2018-07-13 | 413,094,527 | -6,192,862 | 24.0558 | 1,717,233,600 | 2018-06-30 |
| 1785 | 2018-07-12 | 419,287,389 | 6,739,240 | 24.4164 | 1,717,233,600 | 2018-06-30 |
| 1786 | 2018-07-11 | 412,548,149 | -3,566,608 | 24.0240 | 1,717,233,600 | 2018-06-30 |
| 1787 | 2018-07-10 | 416,114,757 | -2,225,480 | 24.2317 | 1,717,233,600 | 2018-06-30 |
| 1788 | 2018-07-09 | 418,340,237 | 3,240,922 | 24.3613 | 1,717,233,600 | 2018-06-30 |
| 1789 | 2018-07-06 | 415,099,315 | 272,787 | 24.1726 | 1,717,233,600 | 2018-06-30 |
| 1790 | 2018-07-05 | 414,826,528 | -3,673,862 | 24.1567 | 1,717,233,600 | 2018-06-30 |
| 1791 | 2018-07-04 | 418,500,390 | 1,645,745 | 24.3706 | 1,717,233,600 | 2018-06-30 |
| 1792 | 2018-07-03 | 416,854,645 | -7,803,489 | 24.2748 | 1,717,233,600 | 2018-06-30 |
| 1793 | 2018-06-29 | 424,658,134 | -2,920,196 | 24.7292 | 1,717,233,600 | 2018-05-31 |
| 1794 | 2018-06-28 | 427,578,330 | 1,950,813 | 24.8993 | 1,717,233,600 | 2018-05-31 |
| 1795 | 2018-06-27 | 425,627,517 | 6,471,340 | 24.7857 | 1,717,233,600 | 2018-05-31 |
| 1796 | 2018-06-26 | 419,156,177 | 1,137,693 | 24.4088 | 1,717,233,600 | 2018-05-31 |
| 1797 | 2018-06-25 | 418,018,484 | 2,789,365 | 24.3426 | 1,717,233,600 | 2018-05-31 |
| 1798 | 2018-06-22 | 415,229,119 | -364,776 | 24.1801 | 1,717,233,600 | 2018-05-31 |
| 1799 | 2018-06-21 | 415,593,895 | 566,572 | 24.2014 | 1,717,233,600 | 2018-05-31 |
| 1800 | 2018-06-20 | 415,027,323 | -2,174,834 | 24.1684 | 1,717,233,600 | 2018-05-31 |
| 1801 | 2018-06-19 | 417,202,157 | 997,501 | 24.2950 | 1,717,233,600 | 2018-05-31 |
| 1802 | 2018-06-15 | 416,204,656 | -1,224,606 | 24.2369 | 1,717,233,600 | 2018-05-31 |
| 1803 | 2018-06-14 | 417,429,262 | -8,573,057 | 24.3082 | 1,717,233,600 | 2018-05-31 |
| 1804 | 2018-06-13 | 426,002,319 | 9,884,617 | 24.8075 | 1,717,233,600 | 2018-05-31 |
| 1805 | 2018-06-12 | 416,117,702 | -9,415,462 | 24.2319 | 1,717,233,600 | 2018-05-31 |
| 1806 | 2018-06-11 | 425,533,164 | 221,315 | 24.7802 | 1,717,233,600 | 2018-05-31 |
| 1807 | 2018-06-08 | 425,311,849 | -253,296 | 24.7673 | 1,717,233,600 | 2018-05-31 |
| 1808 | 2018-06-07 | 425,565,145 | -739,642 | 24.7820 | 1,717,233,600 | 2018-05-31 |
| 1809 | 2018-06-06 | 426,304,787 | -4,035,374 | 24.8251 | 1,717,233,600 | 2018-05-31 |
| 1810 | 2018-06-05 | 430,340,161 | -2,308,804 | 25.0601 | 1,717,233,600 | 2018-05-31 |
| 1811 | 2018-06-04 | 432,648,965 | -9,725,754 | 25.1945 | 1,717,233,600 | 2018-05-31 |
| 1812 | 2018-06-01 | 442,374,719 | 9,034,381 | 25.7609 | 1,717,233,600 | 2018-05-31 |
| 1813 | 2018-05-31 | 433,340,338 | -2,718,779 | 25.2348 | 1,717,233,600 | 2018-05-31 |
| 1814 | 2018-05-30 | 436,059,117 | -2,600,230 | 25.3931 | 1,717,233,600 | 2018-04-30 |
| 1815 | 2018-05-29 | 438,659,347 | 515,660 | 25.5445 | 1,717,233,600 | 2018-04-30 |
| 1816 | 2018-05-28 | 438,143,687 | -3,339,700 | 25.5145 | 1,717,233,600 | 2018-04-30 |
| 1817 | 2018-05-25 | 441,483,387 | -37,852,250 | 25.7090 | 1,717,233,600 | 2018-04-30 |
| 1818 | 2018-05-24 | 479,335,637 | 3,817,651 | 27.9132 | 1,717,233,600 | 2018-04-30 |
| 1819 | 2018-05-23 | 475,517,986 | -13,718,383 | 27.6909 | 1,717,233,600 | 2018-04-30 |
| 1820 | 2018-05-21 | 489,236,369 | -416,134 | 28.4898 | 1,717,233,600 | 2018-04-30 |
| 1821 | 2018-05-18 | 489,652,503 | -2,098,353 | 28.5140 | 1,717,233,600 | 2018-04-30 |
| 1822 | 2018-05-17 | 491,750,856 | 3,831,847 | 28.6362 | 1,717,233,600 | 2018-04-30 |
| 1823 | 2018-05-16 | 487,919,009 | -1,555,000 | 28.4131 | 1,717,233,600 | 2018-04-30 |
| 1824 | 2018-05-15 | 489,474,009 | -1,140,370 | 28.5036 | 1,717,233,600 | 2018-04-30 |
| 1825 | 2018-05-14 | 490,614,379 | -198,178 | 28.5700 | 1,717,233,600 | 2018-04-30 |
| 1826 | 2018-05-11 | 490,812,557 | 862,528 | 28.5816 | 1,717,233,600 | 2018-04-30 |
| 1827 | 2018-05-10 | 489,950,029 | -2,224,255 | 28.5314 | 1,717,233,600 | 2018-04-30 |
| 1828 | 2018-05-09 | 492,174,284 | 2,917,316 | 28.6609 | 1,717,233,600 | 2018-04-30 |
| 1829 | 2018-05-08 | 489,256,968 | -957,300 | 28.4910 | 1,717,233,600 | 2018-04-30 |
| 1830 | 2018-05-07 | 490,214,268 | -2,194,979 | 28.5467 | 1,717,233,600 | 2018-04-30 |
| 1831 | 2018-05-04 | 492,409,247 | 3,417,881 | 28.6746 | 1,717,233,600 | 2018-04-30 |
| 1832 | 2018-05-03 | 488,991,366 | -583,920 | 28.4755 | 1,717,233,600 | 2018-04-30 |
| 1833 | 2018-05-02 | 489,575,286 | 120,594 | 28.5095 | 1,717,233,600 | 2018-04-30 |
| 1834 | 2018-04-30 | 489,454,692 | -5,089,071 | 28.5025 | 1,717,233,600 | 2018-04-30 |
| 1835 | 2018-04-27 | 494,543,763 | -1,482,200 | 28.7989 | 1,717,233,600 | 2018-03-31 |
| 1836 | 2018-04-26 | 496,025,963 | -1,948,059 | 28.8852 | 1,717,233,600 | 2018-03-31 |
| 1837 | 2018-04-25 | 497,974,022 | -277,575 | 28.9986 | 1,717,233,600 | 2018-03-31 |
| 1838 | 2018-04-24 | 498,251,597 | -60,992 | 29.0148 | 1,717,233,600 | 2018-03-31 |
| 1839 | 2018-04-23 | 498,312,589 | -785,000 | 29.0183 | 1,717,233,600 | 2018-03-31 |
| 1840 | 2018-04-20 | 499,097,589 | -50,000 | 29.0640 | 1,717,233,600 | 2018-03-31 |
| 1841 | 2018-04-19 | 499,147,589 | -2,202,014 | 29.0670 | 1,717,233,600 | 2018-03-31 |
| 1842 | 2018-04-18 | 501,349,603 | 551,600 | 29.1952 | 1,717,233,600 | 2018-03-31 |
| 1843 | 2018-04-17 | 500,798,003 | 72,000 | 29.1631 | 1,717,233,600 | 2018-03-31 |
| 1844 | 2018-04-16 | 500,726,003 | -226,690 | 29.1589 | 1,717,233,600 | 2018-03-31 |
| 1845 | 2018-04-13 | 500,952,693 | -1,085,350 | 29.1721 | 1,717,233,600 | 2018-03-31 |
| 1846 | 2018-04-12 | 502,038,043 | -3,989,322 | 29.2353 | 1,717,233,600 | 2018-03-31 |
| 1847 | 2018-04-11 | 506,027,365 | 2,546,860 | 29.4676 | 1,717,233,600 | 2018-03-31 |
| 1848 | 2018-04-10 | 503,480,505 | -2,101,000 | 29.3193 | 1,717,233,600 | 2018-03-31 |
| 1849 | 2018-04-09 | 505,581,505 | -2,676,000 | 29.4416 | 1,717,233,600 | 2018-03-31 |
| 1850 | 2018-04-06 | 508,257,505 | -4,292,900 | 29.5975 | 1,717,233,600 | 2018-03-31 |
| 1851 | 2018-04-04 | 512,550,405 | 1,871,471 | 29.8474 | 1,717,233,600 | 2018-03-31 |
| 1852 | 2018-04-03 | 510,678,934 | -3,089,680 | 29.7385 | 1,717,233,600 | 2018-03-31 |
| 1853 | 2018-03-29 | 513,768,614 | -2,626,000 | 29.9184 | 1,717,233,600 | 2018-02-28 |
| 1854 | 2018-03-28 | 516,394,614 | -935,900 | 30.0713 | 1,717,233,600 | 2018-02-28 |
| 1855 | 2018-03-27 | 517,330,514 | -382,000 | 30.1258 | 1,717,233,600 | 2018-02-28 |
| 1856 | 2018-03-26 | 517,712,514 | -1,493,245 | 30.1481 | 1,717,233,600 | 2018-02-28 |
| 1857 | 2018-03-23 | 519,205,759 | -676,755 | 30.2350 | 1,717,233,600 | 2018-02-28 |
| 1858 | 2018-03-22 | 519,882,514 | 16,139,280 | 30.2744 | 1,717,233,600 | 2018-02-28 |
| 1859 | 2018-03-21 | 503,743,234 | 88,830 | 29.3346 | 1,717,233,600 | 2018-02-28 |
| 1860 | 2018-03-20 | 503,654,404 | -251,084 | 29.3294 | 1,717,233,600 | 2018-02-28 |
| 1861 | 2018-03-19 | 503,905,488 | 1,901,645 | 29.3440 | 1,717,233,600 | 2018-02-28 |
| 1862 | 2018-03-16 | 502,003,843 | -2,157,000 | 29.2333 | 1,717,233,600 | 2018-02-28 |
| 1863 | 2018-03-15 | 504,160,843 | -925,173 | 29.3589 | 1,717,233,600 | 2018-02-28 |
| 1864 | 2018-03-14 | 505,086,016 | 472,180 | 29.4128 | 1,717,233,600 | 2018-02-28 |
| 1865 | 2018-03-13 | 504,613,836 | 537,300 | 29.3853 | 1,717,233,600 | 2018-02-28 |
| 1866 | 2018-03-12 | 504,076,536 | 5,871,644 | 29.3540 | 1,717,233,600 | 2018-02-28 |
| 1867 | 2018-03-09 | 498,204,892 | -1,998,659 | 29.0121 | 1,717,233,600 | 2018-02-28 |
| 1868 | 2018-03-08 | 500,203,551 | -2,567,577 | 29.1285 | 1,717,233,600 | 2018-02-28 |
| 1869 | 2018-03-07 | 502,771,128 | 508,000 | 29.2780 | 1,717,233,600 | 2018-02-28 |
| 1870 | 2018-03-06 | 502,263,128 | -2,129,247 | 29.2484 | 1,717,233,600 | 2018-02-28 |
| 1871 | 2018-03-05 | 504,392,375 | -1,488,012 | 29.3724 | 1,717,233,600 | 2018-02-28 |
| 1872 | 2018-03-02 | 505,880,387 | -5,039,671 | 29.4590 | 1,717,233,600 | 2018-02-28 |
| 1873 | 2018-03-01 | 510,920,058 | 127,187 | 29.7525 | 1,717,233,600 | 2018-02-28 |
| 1874 | 2018-02-28 | 510,792,871 | 3,806,000 | 29.7451 | 1,717,233,600 | 2018-02-28 |
| 1875 | 2018-02-27 | 506,986,871 | 754,786 | 29.5235 | 1,717,233,600 | 2018-01-31 |
| 1876 | 2018-02-26 | 506,232,085 | -3,836,065 | 29.4795 | 1,717,233,600 | 2018-01-31 |
| 1877 | 2018-02-23 | 510,068,150 | -3,417,302 | 29.7029 | 1,717,233,600 | 2018-01-31 |
| 1878 | 2018-02-22 | 513,485,452 | -1,123,600 | 29.9019 | 1,717,233,600 | 2018-01-31 |
| 1879 | 2018-02-21 | 514,609,052 | -702,304 | 29.9673 | 1,717,233,600 | 2018-01-31 |
| 1880 | 2018-02-20 | 515,311,356 | 3,127,728 | 30.0082 | 1,717,233,600 | 2018-01-31 |
| 1881 | 2018-02-15 | 512,183,628 | 0 | 29.8261 | 1,717,233,600 | 2018-01-31 |
| 1882 | 2018-02-14 | 512,183,628 | -1,288,508 | 29.8261 | 1,717,233,600 | 2018-01-31 |
| 1883 | 2018-02-13 | 513,472,136 | -762,800 | 29.9011 | 1,717,233,600 | 2018-01-31 |
| 1884 | 2018-02-12 | 514,234,936 | 6,166,400 | 29.9455 | 1,717,233,600 | 2018-01-31 |
| 1885 | 2018-02-09 | 508,068,536 | 270,377 | 29.5865 | 1,717,233,600 | 2018-01-31 |
| 1886 | 2018-02-08 | 507,798,159 | 1,731,981 | 29.5707 | 1,717,233,600 | 2018-01-31 |
| 1887 | 2018-02-07 | 506,066,178 | -861,089 | 29.4699 | 1,717,233,600 | 2018-01-31 |
| 1888 | 2018-02-06 | 506,927,267 | 2,840,248 | 29.5200 | 1,717,233,600 | 2018-01-31 |
| 1889 | 2018-02-05 | 504,087,019 | -1,006,970 | 29.3546 | 1,717,233,600 | 2018-01-31 |
| 1890 | 2018-02-02 | 505,093,989 | 2,376,966 | 29.4132 | 1,717,233,600 | 2018-01-31 |
| 1891 | 2018-02-01 | 502,717,023 | 47,993 | 29.2748 | 1,717,233,600 | 2018-01-31 |
| 1892 | 2018-01-31 | 502,669,030 | -866,930 | 29.2720 | 1,717,233,600 | 2018-01-31 |
| 1893 | 2018-01-30 | 503,535,960 | -1,822,996 | 29.3225 | 1,717,233,600 | 2017-12-31 |
| 1894 | 2018-01-29 | 505,358,956 | 951,300 | 29.4287 | 1,717,233,600 | 2017-12-31 |
| 1895 | 2018-01-26 | 504,407,656 | 1,914,941 | 29.3733 | 1,717,233,600 | 2017-12-31 |
| 1896 | 2018-01-25 | 502,492,715 | 547,304 | 29.2618 | 1,717,233,600 | 2017-12-31 |
| 1897 | 2018-01-24 | 501,945,411 | -1,772,566 | 29.2299 | 1,717,233,600 | 2017-12-31 |
| 1898 | 2018-01-23 | 503,717,977 | 413,200 | 29.3331 | 1,717,233,600 | 2017-12-31 |
| 1899 | 2018-01-22 | 503,304,777 | -732,000 | 29.3090 | 1,717,233,600 | 2017-12-31 |
| 1900 | 2018-01-19 | 504,036,777 | -1,011,000 | 29.3517 | 1,717,233,600 | 2017-12-31 |
| 1901 | 2018-01-18 | 505,047,777 | -542,830 | 29.4105 | 1,717,233,600 | 2017-12-31 |
| 1902 | 2018-01-17 | 505,590,607 | -2,458,200 | 29.4422 | 1,717,233,600 | 2017-12-31 |
| 1903 | 2018-01-16 | 508,048,807 | -427,000 | 29.5853 | 1,717,233,600 | 2017-12-31 |
| 1904 | 2018-01-15 | 508,475,807 | 1,255,193 | 29.6102 | 1,717,233,600 | 2017-12-31 |
| 1905 | 2018-01-12 | 507,220,614 | 1,373,452 | 29.5371 | 1,717,233,600 | 2017-12-31 |
| 1906 | 2018-01-11 | 505,847,162 | -214,000 | 29.4571 | 1,717,233,600 | 2017-12-31 |
| 1907 | 2018-01-10 | 506,061,162 | -3,482,820 | 29.4696 | 1,717,233,600 | 2017-12-31 |
| 1908 | 2018-01-09 | 509,543,982 | -1,724,435 | 29.6724 | 1,717,233,600 | 2017-12-31 |
| 1909 | 2018-01-08 | 511,268,417 | 1,693,944 | 29.7728 | 1,717,233,600 | 2017-12-31 |
| 1910 | 2018-01-05 | 509,574,473 | -5,115,932 | 29.6741 | 1,717,233,600 | 2017-12-31 |
| 1911 | 2018-01-04 | 514,690,405 | 2,588,700 | 29.9721 | 1,717,233,600 | 2017-12-31 |
| 1912 | 2018-01-03 | 512,101,705 | 306,198 | 29.8213 | 1,717,233,600 | 2017-12-31 |
| 1913 | 2018-01-02 | 511,795,507 | -585,878 | 29.8035 | 1,717,233,600 | 2017-12-31 |
| 1914 | 2017-12-29 | 512,381,385 | 2,306,760 | 29.8376 | 1,717,233,600 | 2017-11-30 |
| 1915 | 2017-12-28 | 510,074,625 | 377,466 | 29.7033 | 1,717,233,600 | 2017-11-30 |
| 1916 | 2017-12-27 | 509,697,159 | 2,911,664 | 29.6813 | 1,717,233,600 | 2017-11-30 |
| 1917 | 2017-12-22 | 506,785,495 | -166,706 | 29.5117 | 1,717,233,600 | 2017-11-30 |
| 1918 | 2017-12-21 | 506,952,201 | -2,139,527 | 29.5214 | 1,717,233,600 | 2017-11-30 |
| 1919 | 2017-12-20 | 509,091,728 | 2,268,176 | 29.6460 | 1,717,233,600 | 2017-11-30 |
| 1920 | 2017-12-19 | 506,823,552 | 2,104,561 | 29.5140 | 1,717,233,600 | 2017-11-30 |
| 1921 | 2017-12-18 | 504,718,991 | 471,611 | 29.3914 | 1,717,233,600 | 2017-11-30 |
| 1922 | 2017-12-15 | 504,247,380 | -446,483 | 29.3639 | 1,717,233,600 | 2017-11-30 |
| 1923 | 2017-12-14 | 504,693,863 | 2,512,664 | 29.3899 | 1,717,233,600 | 2017-11-30 |
| 1924 | 2017-12-13 | 502,181,199 | 772,000 | 29.2436 | 1,717,233,600 | 2017-11-30 |
| 1925 | 2017-12-12 | 501,409,199 | -1,312,980 | 29.1987 | 1,717,233,600 | 2017-11-30 |
| 1926 | 2017-12-11 | 502,722,179 | 1,147,412 | 29.2751 | 1,717,233,600 | 2017-11-30 |
| 1927 | 2017-12-08 | 501,574,767 | -1,304,157 | 29.2083 | 1,717,233,600 | 2017-11-30 |
| 1928 | 2017-12-07 | 502,878,924 | 1,065,104 | 29.2842 | 1,717,233,600 | 2017-11-30 |
| 1929 | 2017-12-06 | 501,813,820 | 1,242,550 | 29.2222 | 1,717,233,600 | 2017-11-30 |
| 1930 | 2017-12-05 | 500,571,270 | 1,964,366 | 29.1499 | 1,717,233,600 | 2017-11-30 |
| 1931 | 2017-12-04 | 498,606,904 | 304,752 | 29.0355 | 1,717,233,600 | 2017-11-30 |
| 1932 | 2017-12-01 | 498,302,152 | -5,955,817 | 29.0177 | 1,717,233,600 | 2017-11-30 |
| 1933 | 2017-11-30 | 504,257,969 | 3,155,653 | 29.3646 | 1,717,233,600 | 2017-11-30 |
| 1934 | 2017-11-29 | 501,102,316 | 288,000 | 29.1808 | 1,717,233,600 | 2017-10-31 |
| 1935 | 2017-11-28 | 500,814,316 | 1,296,075 | 29.1640 | 1,717,233,600 | 2017-10-31 |
| 1936 | 2017-11-27 | 499,518,241 | 6,998,018 | 29.0885 | 1,717,233,600 | 2017-10-31 |
| 1937 | 2017-11-24 | 492,520,223 | 3,497,708 | 28.6810 | 1,717,233,600 | 2017-10-31 |
| 1938 | 2017-11-23 | 489,022,515 | -180,753 | 28.4773 | 1,717,233,600 | 2017-10-31 |
| 1939 | 2017-11-22 | 489,203,268 | 2,484,555 | 28.4879 | 1,717,233,600 | 2017-10-31 |
| 1940 | 2017-11-21 | 486,718,713 | -36,930 | 28.3432 | 1,717,233,600 | 2017-10-31 |
| 1941 | 2017-11-20 | 486,755,643 | 1,631,915 | 28.3453 | 1,717,233,600 | 2017-10-31 |
| 1942 | 2017-11-17 | 485,123,728 | -2,582,275 | 28.2503 | 1,717,233,600 | 2017-10-31 |
| 1943 | 2017-11-16 | 487,706,003 | 2,022,000 | 28.4007 | 1,717,233,600 | 2017-10-31 |
| 1944 | 2017-11-15 | 485,684,003 | 1,399,858 | 28.2829 | 1,717,233,600 | 2017-10-31 |
| 1945 | 2017-11-14 | 484,284,145 | 1,730,659 | 28.2014 | 1,717,233,600 | 2017-10-31 |
| 1946 | 2017-11-13 | 482,553,486 | -1,189,350 | 28.1006 | 1,717,233,600 | 2017-10-31 |
| 1947 | 2017-11-10 | 483,742,836 | 3,767,675 | 28.1699 | 1,717,233,600 | 2017-10-31 |
| 1948 | 2017-11-09 | 479,975,161 | -3,024,000 | 27.9505 | 1,717,233,600 | 2017-10-31 |
| 1949 | 2017-11-08 | 482,999,161 | -1,137,286 | 28.1266 | 1,717,233,600 | 2017-10-31 |
| 1950 | 2017-11-07 | 484,136,447 | 751,496 | 28.1928 | 1,717,233,600 | 2017-10-31 |
| 1951 | 2017-11-06 | 483,384,951 | 3,261,130 | 28.1491 | 1,717,233,600 | 2017-10-31 |
| 1952 | 2017-11-03 | 480,123,821 | -2,446,437 | 27.9591 | 1,717,233,600 | 2017-10-31 |
| 1953 | 2017-11-02 | 482,570,258 | 2,311,523 | 28.1016 | 1,717,233,600 | 2017-10-31 |
| 1954 | 2017-11-01 | 480,258,735 | 3,112,152 | 27.9670 | 1,717,233,600 | 2017-10-31 |
| 1955 | 2017-10-31 | 477,146,583 | -4,969,700 | 27.7858 | 1,717,233,600 | 2017-10-31 |
| 1956 | 2017-10-30 | 482,116,283 | 4,205,500 | 28.0752 | 1,717,233,600 | 2017-09-30 |
| 1957 | 2017-10-27 | 477,910,783 | 1,696,000 | 27.8303 | 1,717,233,600 | 2017-09-30 |
| 1958 | 2017-10-26 | 476,214,783 | 181,260 | 27.7315 | 1,717,233,600 | 2017-09-30 |
| 1959 | 2017-10-25 | 476,033,523 | 1,152,200 | 27.7210 | 1,717,233,600 | 2017-09-30 |
| 1960 | 2017-10-24 | 474,881,323 | 4,726,000 | 27.6539 | 1,717,233,600 | 2017-09-30 |
| 1961 | 2017-10-23 | 470,155,323 | -702,200 | 27.3786 | 1,717,233,600 | 2017-09-30 |
| 1962 | 2017-10-20 | 470,857,523 | -1,272,000 | 27.4195 | 1,717,233,600 | 2017-09-30 |
| 1963 | 2017-10-19 | 472,129,523 | -3,203,436 | 27.4936 | 1,717,233,600 | 2017-09-30 |
| 1964 | 2017-10-18 | 475,332,959 | -2,311,010 | 27.6802 | 1,717,233,600 | 2017-09-30 |
| 1965 | 2017-10-17 | 477,643,969 | 812,760 | 27.8147 | 1,717,233,600 | 2017-09-30 |
| 1966 | 2017-10-16 | 476,831,209 | -939,971 | 27.7674 | 1,717,233,600 | 2017-09-30 |
| 1967 | 2017-10-13 | 477,771,180 | -23,335 | 27.8221 | 1,717,233,600 | 2017-09-30 |
| 1968 | 2017-10-12 | 477,794,515 | 1,218,639 | 27.8235 | 1,717,233,600 | 2017-09-30 |
| 1969 | 2017-10-11 | 476,575,876 | 1,278,000 | 27.7525 | 1,717,233,600 | 2017-09-30 |
| 1970 | 2017-10-10 | 475,297,876 | -42,000 | 27.6781 | 1,717,233,600 | 2017-09-30 |
| 1971 | 2017-10-09 | 475,339,876 | -611,356 | 27.6806 | 1,717,233,600 | 2017-09-30 |
| 1972 | 2017-10-06 | 475,951,232 | 1,077,750 | 27.7162 | 1,717,233,600 | 2017-09-30 |
| 1973 | 2017-10-04 | 474,873,482 | -550,800 | 27.6534 | 1,717,233,600 | 2017-09-30 |
| 1974 | 2017-10-03 | 475,424,282 | -360,000 | 27.6855 | 1,717,233,600 | 2017-09-30 |
| 1975 | 2017-09-29 | 475,784,282 | -2,553,628 | 27.7064 | 1,717,233,600 | 2017-08-31 |
| 1976 | 2017-09-28 | 478,337,910 | 746,000 | 27.8551 | 1,717,233,600 | 2017-08-31 |
| 1977 | 2017-09-27 | 477,591,910 | 2,242,000 | 27.8117 | 1,717,233,600 | 2017-08-31 |
| 1978 | 2017-09-26 | 475,349,910 | -3,314,603 | 27.6811 | 1,717,233,600 | 2017-08-31 |
| 1979 | 2017-09-25 | 478,664,513 | -1,073,411 | 27.8742 | 1,717,233,600 | 2017-08-31 |
| 1980 | 2017-09-22 | 479,737,924 | -2,143,653 | 27.9367 | 1,717,233,600 | 2017-08-31 |
| 1981 | 2017-09-21 | 481,881,577 | -466,037 | 28.0615 | 1,717,233,600 | 2017-08-31 |
| 1982 | 2017-09-20 | 482,347,614 | -1,462,335 | 28.0886 | 1,717,233,600 | 2017-08-31 |
| 1983 | 2017-09-19 | 483,809,949 | -5,603,808 | 28.1738 | 1,717,233,600 | 2017-08-31 |
| 1984 | 2017-09-18 | 489,413,757 | -2,872,000 | 28.5001 | 1,717,233,600 | 2017-08-31 |
| 1985 | 2017-09-15 | 492,285,757 | -157,064 | 28.6674 | 1,717,233,600 | 2017-08-31 |
| 1986 | 2017-09-14 | 492,442,821 | -220,504 | 28.6765 | 1,717,233,600 | 2017-08-31 |
| 1987 | 2017-09-13 | 492,663,325 | -1,805,140 | 28.6894 | 1,717,233,600 | 2017-08-31 |
| 1988 | 2017-09-12 | 494,468,465 | -682,710 | 28.7945 | 1,717,233,600 | 2017-08-31 |
| 1989 | 2017-09-11 | 495,151,175 | -709,356 | 28.8342 | 1,717,233,600 | 2017-08-31 |
| 1990 | 2017-09-08 | 495,860,531 | 2,736,000 | 28.8755 | 1,717,233,600 | 2017-08-31 |
| 1991 | 2017-09-07 | 493,124,531 | 568,190 | 28.7162 | 1,717,233,600 | 2017-08-31 |
| 1992 | 2017-09-06 | 492,556,341 | 1,622,040 | 28.6831 | 1,717,233,600 | 2017-08-31 |
| 1993 | 2017-09-05 | 490,934,301 | 287,274 | 28.5887 | 1,717,233,600 | 2017-08-31 |
| 1994 | 2017-09-04 | 490,647,027 | -948,063 | 28.5719 | 1,717,233,600 | 2017-08-31 |
| 1995 | 2017-09-01 | 491,595,090 | -691,728 | 28.6272 | 1,717,233,600 | 2017-08-31 |
| 1996 | 2017-08-31 | 492,286,818 | 528,829 | 28.6674 | 1,717,233,600 | 2017-08-31 |
| 1997 | 2017-08-30 | 491,757,989 | 356,000 | 28.6366 | 1,717,233,600 | 2017-07-31 |
| 1998 | 2017-08-29 | 491,401,989 | 840,740 | 28.6159 | 1,717,233,600 | 2017-07-31 |
| 1999 | 2017-08-28 | 490,561,249 | -932,903 | 28.5669 | 1,717,233,600 | 2017-07-31 |
| 2000 | 2017-08-25 | 491,494,152 | -2,416,000 | 28.6213 | 1,717,233,600 | 2017-07-31 |
| 2001 | 2017-08-24 | 493,910,152 | 3,805,668 | 28.7620 | 1,717,233,600 | 2017-07-31 |
| 2002 | 2017-08-23 | 490,104,484 | 0 | 28.5404 | 1,717,233,600 | 2017-07-31 |
| 2003 | 2017-08-22 | 490,104,484 | -414,400 | 28.5404 | 1,717,233,600 | 2017-07-31 |
| 2004 | 2017-08-21 | 490,518,884 | -3,500,718 | 28.5645 | 1,717,233,600 | 2017-07-31 |
| 2005 | 2017-08-18 | 494,019,602 | 6,735,700 | 28.7683 | 1,717,233,600 | 2017-07-31 |
| 2006 | 2017-08-17 | 487,283,902 | -3,586,759 | 28.3761 | 1,717,233,600 | 2017-07-31 |
| 2007 | 2017-08-16 | 490,870,661 | 1,118,000 | 28.5850 | 1,717,233,600 | 2017-07-31 |
| 2008 | 2017-08-15 | 489,752,661 | -834,538 | 28.5199 | 1,717,233,600 | 2017-07-31 |
| 2009 | 2017-08-14 | 490,587,199 | -7,753,817 | 28.5685 | 1,717,233,600 | 2017-07-31 |
| 2010 | 2017-08-11 | 498,341,016 | -590,339 | 29.0200 | 1,717,233,600 | 2017-07-31 |
| 2011 | 2017-08-10 | 498,931,355 | 501,066 | 29.0544 | 1,717,233,600 | 2017-07-31 |
| 2012 | 2017-08-09 | 498,430,289 | -2,681,170 | 29.0252 | 1,717,233,600 | 2017-07-31 |
| 2013 | 2017-08-08 | 501,111,459 | -2,177,303 | 29.1813 | 1,717,233,600 | 2017-07-31 |
| 2014 | 2017-08-07 | 503,288,762 | -99,358 | 29.3081 | 1,717,233,600 | 2017-07-31 |
| 2015 | 2017-08-04 | 503,388,120 | 3,484,117 | 29.3139 | 1,717,233,600 | 2017-07-31 |
| 2016 | 2017-08-03 | 499,904,003 | 232,019 | 29.1110 | 1,717,233,600 | 2017-07-31 |
| 2017 | 2017-08-02 | 499,671,984 | -5,526,141 | 29.0975 | 1,717,233,600 | 2017-07-31 |
| 2018 | 2017-08-01 | 505,198,125 | -2,195,752 | 29.4193 | 1,717,233,600 | 2017-07-31 |
| 2019 | 2017-07-31 | 507,393,877 | -845,099 | 29.5472 | 1,717,233,600 | 2017-07-31 |
| 2020 | 2017-07-28 | 508,238,976 | 278,874 | 29.5964 | 1,717,233,600 | 2017-06-30 |
| 2021 | 2017-07-27 | 507,960,102 | -1,494,327 | 29.5801 | 1,717,233,600 | 2017-06-30 |
| 2022 | 2017-07-26 | 509,454,429 | -1,927,640 | 29.6672 | 1,717,233,600 | 2017-06-30 |
| 2023 | 2017-07-25 | 511,382,069 | -1,848,000 | 29.7794 | 1,717,233,600 | 2017-06-30 |
| 2024 | 2017-07-24 | 513,230,069 | -11,079,449 | 29.8870 | 1,717,233,600 | 2017-06-30 |
| 2025 | 2017-07-21 | 524,309,518 | -2,246,347 | 30.5322 | 1,717,233,600 | 2017-06-30 |
| 2026 | 2017-07-20 | 526,555,865 | 1,584,825 | 30.6630 | 1,717,233,600 | 2017-06-30 |
| 2027 | 2017-07-19 | 524,971,040 | 4,396,821 | 30.5707 | 1,717,233,600 | 2017-06-30 |
| 2028 | 2017-07-18 | 520,574,219 | 1,205,928 | 30.3147 | 1,717,233,600 | 2017-06-30 |
| 2029 | 2017-07-17 | 519,368,291 | -4,746,361 | 30.2445 | 1,717,233,600 | 2017-06-30 |
| 2030 | 2017-07-14 | 524,114,652 | 449,760 | 30.5209 | 1,717,233,600 | 2017-06-30 |
| 2031 | 2017-07-13 | 523,664,892 | -421,720 | 30.4947 | 1,717,233,600 | 2017-06-30 |
| 2032 | 2017-07-12 | 524,086,612 | 670,905 | 30.5192 | 1,717,233,600 | 2017-06-30 |
| 2033 | 2017-07-11 | 523,415,707 | -1,155,793 | 30.4802 | 1,717,233,600 | 2017-06-30 |
| 2034 | 2017-07-10 | 524,571,500 | -640,363 | 30.5475 | 1,717,233,600 | 2017-06-30 |
| 2035 | 2017-07-07 | 525,211,863 | -4,924,201 | 30.5848 | 1,717,233,600 | 2017-06-30 |
| 2036 | 2017-07-06 | 530,136,064 | -3,348,550 | 30.8715 | 1,717,233,600 | 2017-06-30 |
| 2037 | 2017-07-05 | 533,484,614 | 696,829 | 31.0665 | 1,717,233,600 | 2017-06-30 |
| 2038 | 2017-07-04 | 532,787,785 | 5,060,520 | 31.0259 | 1,717,233,600 | 2017-06-30 |
| 2039 | 2017-07-03 | 527,727,265 | 1,946,190 | 30.7312 | 1,717,233,600 | 2017-06-30 |
| 2040 | 2017-06-30 | 525,781,075 | 5,211,612 | 30.6179 | 1,717,233,600 | 2017-06-30 |
| 2041 | 2017-06-29 | 520,569,463 | -220,641 | 30.3144 | 1,717,233,600 | 2017-05-31 |
| 2042 | 2017-06-28 | 520,790,104 | 1,079,586 | 30.3273 | 1,717,233,600 | 2017-05-31 |
| 2043 | 2017-06-27 | 519,710,518 | -2,820,000 | 30.2644 | 1,717,233,600 | 2017-05-31 |
| 2044 | 2017-06-26 | 522,530,518 | -12,203,975 | 30.4286 | 1,717,233,600 | 2017-05-31 |
| 2045 | 2017-06-23 | 534,734,493 | -1,680,000 | 31.1393 | 1,717,233,600 | 2017-05-31 |
| 2046 | 2017-06-22 | 536,414,493 | -1,510,577 | 31.2371 | 1,717,233,600 | 2017-05-31 |
| 2047 | 2017-06-21 | 537,925,070 | -332,000 | 31.3251 | 1,717,233,600 | 2017-05-31 |
| 2048 | 2017-06-20 | 538,257,070 | -1,470,000 | 31.3444 | 1,717,233,600 | 2017-05-31 |
| 2049 | 2017-06-19 | 539,727,070 | -187,900 | 31.4300 | 1,717,233,600 | 2017-05-31 |
| 2050 | 2017-06-16 | 539,914,970 | -2,516,312 | 31.4410 | 1,717,233,600 | 2017-05-31 |
| 2051 | 2017-06-15 | 542,431,282 | -3,146,666 | 31.5875 | 1,717,233,600 | 2017-05-31 |
| 2052 | 2017-06-14 | 545,577,948 | 1,020,300 | 31.7707 | 1,717,233,600 | 2017-05-31 |
| 2053 | 2017-06-13 | 544,557,648 | -2,127,820 | 31.7113 | 1,717,233,600 | 2017-05-31 |
| 2054 | 2017-06-12 | 546,685,468 | -3,378,135 | 31.8352 | 1,717,233,600 | 2017-05-31 |
| 2055 | 2017-06-09 | 550,063,603 | -2,055,153 | 32.0320 | 1,717,233,600 | 2017-05-31 |
| 2056 | 2017-06-08 | 552,118,756 | -2,017,770 | 32.1516 | 1,717,233,600 | 2017-05-31 |
| 2057 | 2017-06-07 | 554,136,526 | 1,039,676 | 32.2691 | 1,717,233,600 | 2017-05-31 |
| 2058 | 2017-06-06 | 553,096,850 | 4,616,553 | 32.2086 | 1,717,233,600 | 2017-05-31 |
| 2059 | 2017-06-05 | 548,480,297 | 4,179,484 | 31.9398 | 1,717,233,600 | 2017-05-31 |
| 2060 | 2017-06-02 | 544,300,813 | 4,132,075 | 31.6964 | 1,717,233,600 | 2017-05-31 |
| 2061 | 2017-06-01 | 540,168,738 | -686,666 | 31.4558 | 1,717,233,600 | 2017-05-31 |
| 2062 | 2017-05-31 | 540,855,404 | -3,786,977 | 31.4957 | 1,717,233,600 | 2017-05-31 |
| 2063 | 2017-05-29 | 544,642,381 | 587,208 | 31.7163 | 1,717,233,600 | 2017-04-30 |
| 2064 | 2017-05-26 | 544,055,173 | 620,843 | 31.6821 | 1,717,233,600 | 2017-04-30 |
| 2065 | 2017-05-25 | 543,434,330 | 4,317,206 | 31.6459 | 1,717,233,600 | 2017-04-30 |
| 2066 | 2017-05-24 | 539,117,124 | -3,628,463 | 31.3945 | 1,717,233,600 | 2017-04-30 |
| 2067 | 2017-05-23 | 542,745,587 | -313,099 | 31.6058 | 1,717,233,600 | 2017-04-30 |
| 2068 | 2017-05-22 | 543,058,686 | -3,406,800 | 31.6240 | 1,717,233,600 | 2017-04-30 |
| 2069 | 2017-05-19 | 546,465,486 | -9,512,008 | 31.8224 | 1,717,233,600 | 2017-04-30 |
| 2070 | 2017-05-18 | 555,977,494 | 4,340,950 | 32.3763 | 1,717,233,600 | 2017-04-30 |
| 2071 | 2017-05-17 | 551,636,544 | 2,507,314 | 32.1236 | 1,717,233,600 | 2017-04-30 |
| 2072 | 2017-05-16 | 549,129,230 | 817,764 | 31.9775 | 1,717,233,600 | 2017-04-30 |
| 2073 | 2017-05-15 | 548,311,466 | 1,280,479 | 31.9299 | 1,717,233,600 | 2017-04-30 |
| 2074 | 2017-05-12 | 547,030,987 | 11,468,866 | 31.8554 | 1,717,233,600 | 2017-04-30 |
| 2075 | 2017-05-11 | 535,562,121 | -641,334 | 31.1875 | 1,717,233,600 | 2017-04-30 |
| 2076 | 2017-05-10 | 536,203,455 | -227,467 | 31.2248 | 1,717,233,600 | 2017-04-30 |
| 2077 | 2017-05-09 | 536,430,922 | 595,661 | 31.2381 | 1,717,233,600 | 2017-04-30 |
| 2078 | 2017-05-08 | 535,835,261 | -4,114,475 | 31.2034 | 1,717,233,600 | 2017-04-30 |
| 2079 | 2017-05-05 | 539,949,736 | -2,839,098 | 31.4430 | 1,717,233,600 | 2017-04-30 |
| 2080 | 2017-05-04 | 542,788,834 | -4,303,822 | 31.6083 | 1,717,233,600 | 2017-04-30 |
| 2081 | 2017-05-02 | 547,092,656 | 8,015,155 | 31.8590 | 1,717,233,600 | 2017-04-30 |
| 2082 | 2017-04-28 | 539,077,501 | 3,978,710 | 31.3922 | 1,717,233,600 | 2017-03-31 |
| 2083 | 2017-04-27 | 535,098,791 | 3,144,701 | 31.1605 | 1,717,233,600 | 2017-03-31 |
| 2084 | 2017-04-26 | 531,954,090 | 5,470,500 | 30.9774 | 1,717,233,600 | 2017-03-31 |
| 2085 | 2017-04-25 | 526,483,590 | 2,263,045 | 30.6588 | 1,717,233,600 | 2017-03-31 |
| 2086 | 2017-04-24 | 524,220,545 | 4,655,592 | 30.5270 | 1,717,233,600 | 2017-03-31 |
| 2087 | 2017-04-21 | 519,564,953 | 1,902,070 | 30.2559 | 1,717,233,600 | 2017-03-31 |
| 2088 | 2017-04-20 | 517,662,883 | 248,589 | 30.1452 | 1,717,233,600 | 2017-03-31 |
| 2089 | 2017-04-19 | 517,414,294 | -1,251,254 | 30.1307 | 1,717,233,600 | 2017-03-31 |
| 2090 | 2017-04-18 | 518,665,548 | -7,095,540 | 30.2036 | 1,717,233,600 | 2017-03-31 |
| 2091 | 2017-04-13 | 525,761,088 | 2,546,296 | 30.6167 | 1,717,233,600 | 2017-03-31 |
| 2092 | 2017-04-12 | 523,214,792 | -1,470,852 | 30.4685 | 1,717,233,600 | 2017-03-31 |
| 2093 | 2017-04-11 | 524,685,644 | 3,591,053 | 30.5541 | 1,717,233,600 | 2017-03-31 |
| 2094 | 2017-04-10 | 521,094,591 | 1,631,060 | 30.3450 | 1,717,233,600 | 2017-03-31 |
| 2095 | 2017-04-07 | 519,463,531 | -4,638,313 | 30.2500 | 1,717,233,600 | 2017-03-31 |
| 2096 | 2017-04-06 | 524,101,844 | -4,680,234 | 30.5201 | 1,717,233,600 | 2017-03-31 |
| 2097 | 2017-04-05 | 528,782,078 | 2,355,000 | 30.7927 | 1,717,233,600 | 2017-03-31 |
| 2098 | 2017-04-03 | 526,427,078 | 2,797,972 | 30.6555 | 1,717,233,600 | 2017-03-31 |
| 2099 | 2017-03-31 | 523,629,106 | 6,078,000 | 30.4926 | 1,717,233,600 | 2017-03-31 |
| 2100 | 2017-03-30 | 517,551,106 | 4,054,168 | 30.1387 | 1,717,233,600 | 2017-02-28 |
| 2101 | 2017-03-29 | 513,496,938 | -1,747,033 | 29.9026 | 1,717,233,600 | 2017-02-28 |
| 2102 | 2017-03-28 | 515,243,971 | -1,226,170 | 30.0043 | 1,717,233,600 | 2017-02-28 |
| 2103 | 2017-03-27 | 516,470,141 | -4,820,725 | 30.0757 | 1,717,233,600 | 2017-02-28 |
| 2104 | 2017-03-24 | 521,290,866 | 2,550,999 | 30.3564 | 1,717,233,600 | 2017-02-28 |
| 2105 | 2017-03-23 | 518,739,867 | 1,160,499 | 30.2079 | 1,717,233,600 | 2017-02-28 |
| 2106 | 2017-03-22 | 517,579,368 | 1,970,077 | 30.1403 | 1,717,233,600 | 2017-02-28 |
| 2107 | 2017-03-21 | 515,609,291 | -6,541,255 | 30.0256 | 1,717,233,600 | 2017-02-28 |
| 2108 | 2017-03-20 | 522,150,546 | -2,120,000 | 30.4065 | 1,717,233,600 | 2017-02-28 |
| 2109 | 2017-03-17 | 524,270,546 | 2,067,000 | 30.5299 | 1,717,233,600 | 2017-02-28 |
| 2110 | 2017-03-16 | 522,203,546 | -2,322,780 | 30.4096 | 1,717,233,600 | 2017-02-28 |
| 2111 | 2017-03-15 | 524,526,326 | -2,314,509 | 30.5448 | 1,717,233,600 | 2017-02-28 |
| 2112 | 2017-03-14 | 526,840,835 | 1,151,200 | 30.6796 | 1,717,233,600 | 2017-02-28 |
| 2113 | 2017-03-13 | 525,689,635 | 1,128,000 | 30.6126 | 1,717,233,600 | 2017-02-28 |
| 2114 | 2017-03-10 | 524,561,635 | 853,406 | 30.5469 | 1,717,233,600 | 2017-02-28 |
| 2115 | 2017-03-09 | 523,708,229 | -1,499,347 | 30.4972 | 1,717,233,600 | 2017-02-28 |
| 2116 | 2017-03-08 | 525,207,576 | -2,968,380 | 30.5845 | 1,717,233,600 | 2017-02-28 |
| 2117 | 2017-03-07 | 528,175,956 | 178,630 | 30.7574 | 1,717,233,600 | 2017-02-28 |
| 2118 | 2017-03-06 | 527,997,326 | -5,807,957 | 30.7470 | 1,717,233,600 | 2017-02-28 |
| 2119 | 2017-03-03 | 533,805,283 | -7,022,616 | 31.0852 | 1,717,233,600 | 2017-02-28 |
| 2120 | 2017-03-02 | 540,827,899 | -1,534,893 | 31.4941 | 1,717,233,600 | 2017-02-28 |
| 2121 | 2017-03-01 | 542,362,792 | 1,653,200 | 31.5835 | 1,717,233,600 | 2017-02-28 |
| 2122 | 2017-02-28 | 540,709,592 | 5,294,000 | 31.4872 | 1,717,233,600 | 2017-02-28 |
| 2123 | 2017-02-27 | 535,415,592 | 2,014,199 | 31.1790 | 1,717,233,600 | 2017-01-31 |
| 2124 | 2017-02-24 | 533,401,393 | 2,004,644 | 31.0617 | 1,717,233,600 | 2017-01-31 |
| 2125 | 2017-02-23 | 531,396,749 | -66,252 | 30.9449 | 1,717,233,600 | 2017-01-31 |
| 2126 | 2017-02-22 | 531,463,001 | 2,236,440 | 30.9488 | 1,717,233,600 | 2017-01-31 |
| 2127 | 2017-02-21 | 529,226,561 | 3,617,081 | 30.8186 | 1,717,233,600 | 2017-01-31 |
| 2128 | 2017-02-20 | 525,609,480 | -1,790,105 | 30.6079 | 1,717,233,600 | 2017-01-31 |
| 2129 | 2017-02-17 | 527,399,585 | 660,000 | 30.7122 | 1,717,233,600 | 2017-01-31 |
| 2130 | 2017-02-16 | 526,739,585 | -3,127,832 | 30.6737 | 1,717,233,600 | 2017-01-31 |
| 2131 | 2017-02-15 | 529,867,417 | 5,024,954 | 30.8559 | 1,717,233,600 | 2017-01-31 |
| 2132 | 2017-02-14 | 524,842,463 | -1,481,748 | 30.5633 | 1,717,233,600 | 2017-01-31 |
| 2133 | 2017-02-13 | 526,324,211 | 133,778 | 30.6495 | 1,717,233,600 | 2017-01-31 |
| 2134 | 2017-02-10 | 526,190,433 | -31,015,001 | 30.6418 | 1,717,233,600 | 2017-01-31 |
| 2135 | 2017-02-09 | 557,205,434 | 831,350 | 32.4479 | 1,717,233,600 | 2017-01-31 |
| 2136 | 2017-02-08 | 556,374,084 | 37,219,084 | 32.3994 | 1,717,233,600 | 2017-01-31 |
| 2137 | 2017-02-07 | 519,155,000 | -444,144 | 30.2321 | 1,717,233,600 | 2017-01-31 |
| 2138 | 2017-02-06 | 519,599,144 | 717,064 | 30.2579 | 1,717,233,600 | 2017-01-31 |
| 2139 | 2017-02-03 | 518,882,080 | 1,080,986 | 30.2162 | 1,717,233,600 | 2017-01-31 |
| 2140 | 2017-02-02 | 517,801,094 | 166,000 | 30.1532 | 1,717,233,600 | 2017-01-31 |
| 2141 | 2017-02-01 | 517,635,094 | 193,000 | 30.1435 | 1,717,233,600 | 2017-01-31 |
| 2142 | 2017-01-27 | 517,442,094 | 0 | 30.1323 | 1,717,233,600 | 2016-12-31 |
| 2143 | 2017-01-26 | 517,442,094 | 5,181,123 | 30.1323 | 1,717,233,600 | 2016-12-31 |
| 2144 | 2017-01-25 | 512,260,971 | -1,997,000 | 29.8306 | 1,717,233,600 | 2016-12-31 |
| 2145 | 2017-01-24 | 514,257,971 | 2,091,000 | 29.9469 | 1,717,233,600 | 2016-12-31 |
| 2146 | 2017-01-23 | 512,166,971 | -146,775 | 29.8251 | 1,717,233,600 | 2016-12-31 |
| 2147 | 2017-01-20 | 512,313,746 | -1,312,069 | 29.8337 | 1,717,233,600 | 2016-12-31 |
| 2148 | 2017-01-19 | 513,625,815 | 986,592 | 29.9101 | 1,717,233,600 | 2016-12-31 |
| 2149 | 2017-01-18 | 512,639,223 | 4,810,000 | 29.8526 | 1,717,233,600 | 2016-12-31 |
| 2150 | 2017-01-17 | 507,829,223 | 326,064 | 29.5725 | 1,717,233,600 | 2016-12-31 |
| 2151 | 2017-01-16 | 507,503,159 | -2,398,103 | 29.5535 | 1,717,233,600 | 2016-12-31 |
| 2152 | 2017-01-13 | 509,901,262 | 1,878,870 | 29.6932 | 1,717,233,600 | 2016-12-31 |
| 2153 | 2017-01-12 | 508,022,392 | 2,108,532 | 29.5838 | 1,717,233,600 | 2016-12-31 |
| 2154 | 2017-01-11 | 505,913,860 | 141,256 | 29.4610 | 1,717,233,600 | 2016-12-31 |
| 2155 | 2017-01-10 | 505,772,604 | 367,271 | 29.4528 | 1,717,233,600 | 2016-12-31 |
| 2156 | 2017-01-09 | 505,405,333 | 2,504,903 | 29.4314 | 1,717,233,600 | 2016-12-31 |
| 2157 | 2017-01-06 | 502,900,430 | 2,696,304 | 29.2855 | 1,717,233,600 | 2016-12-31 |
| 2158 | 2017-01-05 | 500,204,126 | -2,674,000 | 29.1285 | 1,717,233,600 | 2016-12-31 |
| 2159 | 2017-01-04 | 502,878,126 | -4,043,000 | 29.2842 | 1,717,233,600 | 2016-12-31 |
| 2160 | 2017-01-03 | 506,921,126 | -5,772,000 | 29.5196 | 1,717,233,600 | 2016-12-31 |
| 2161 | 2016-12-30 | 512,693,126 | -10,645,285 | 29.8558 | 1,717,233,600 | 2016-11-30 |
| 2162 | 2016-12-29 | 523,338,411 | -9,539,764 | 30.4757 | 1,717,233,600 | 2016-11-30 |
| 2163 | 2016-12-28 | 532,878,175 | -8,430,206 | 31.0312 | 1,717,233,600 | 2016-11-30 |
| 2164 | 2016-12-23 | 541,308,381 | 1,139,978 | 31.5221 | 1,717,233,600 | 2016-11-30 |
| 2165 | 2016-12-22 | 540,168,403 | -3,605,432 | 31.4557 | 1,717,233,600 | 2016-11-30 |
| 2166 | 2016-12-21 | 543,773,835 | -6,076,260 | 31.6657 | 1,717,233,600 | 2016-11-30 |
| 2167 | 2016-12-20 | 549,850,095 | -5,165,608 | 32.0195 | 1,717,233,600 | 2016-11-30 |
| 2168 | 2016-12-19 | 555,015,703 | 23,281,819 | 32.3203 | 1,717,233,600 | 2016-11-30 |
| 2169 | 2016-12-16 | 531,733,884 | -1,169,353 | 30.9646 | 1,717,233,600 | 2016-11-30 |
| 2170 | 2016-12-15 | 532,903,237 | -11,275,031 | 31.0327 | 1,717,233,600 | 2016-11-30 |
| 2171 | 2016-12-14 | 544,178,268 | 2,722,616 | 31.6892 | 1,717,233,600 | 2016-11-30 |
| 2172 | 2016-12-13 | 541,455,652 | -4,222,468 | 31.5307 | 1,717,233,600 | 2016-11-30 |
| 2173 | 2016-12-12 | 545,678,120 | -4,457,829 | 31.7766 | 1,717,233,600 | 2016-11-30 |
| 2174 | 2016-12-09 | 550,135,949 | -5,918,566 | 32.0362 | 1,717,233,600 | 2016-11-30 |
| 2175 | 2016-12-08 | 556,054,515 | -9,619,817 | 32.3808 | 1,717,233,600 | 2016-11-30 |
| 2176 | 2016-12-07 | 565,674,332 | 8,066,064 | 32.9410 | 1,717,233,600 | 2016-11-30 |
| 2177 | 2016-12-06 | 557,608,268 | -49,140,491 | 32.4713 | 1,717,233,600 | 2016-11-30 |
| 2178 | 2016-12-05 | 606,748,759 | -5,056,158 | 35.3329 | 1,717,233,600 | 2016-11-30 |
| 2179 | 2016-12-02 | 611,804,917 | 66,442,755 | 35.6274 | 1,717,233,600 | 2016-11-30 |
| 2180 | 2016-12-01 | 545,362,162 | 9,765,339 | 31.7582 | 1,717,233,600 | 2016-11-30 |
| 2181 | 2016-11-30 | 535,596,823 | 5,663,910 | 31.1895 | 1,717,233,600 | 2016-11-30 |
| 2182 | 2016-11-29 | 529,932,913 | 2,303,368 | 30.8597 | 1,717,233,600 | 2016-10-31 |
| 2183 | 2016-11-28 | 527,629,545 | -3,798,271 | 30.7256 | 1,717,233,600 | 2016-10-31 |
| 2184 | 2016-11-25 | 531,427,816 | 1,002,718 | 30.9467 | 1,717,233,600 | 2016-10-31 |
| 2185 | 2016-11-24 | 530,425,098 | 2,232,549 | 30.8883 | 1,717,233,600 | 2016-10-31 |
| 2186 | 2016-11-23 | 528,192,549 | 10,113,051 | 30.7583 | 1,717,233,600 | 2016-10-31 |
| 2187 | 2016-11-22 | 518,079,498 | 4,053,853 | 30.1694 | 1,717,233,600 | 2016-10-31 |
| 2188 | 2016-11-21 | 514,025,645 | -2,724,489 | 29.9334 | 1,717,233,600 | 2016-10-31 |
| 2189 | 2016-11-18 | 516,750,134 | -6,337,019 | 30.0920 | 1,717,233,600 | 2016-10-31 |
| 2190 | 2016-11-17 | 523,087,153 | 12,347,411 | 30.4610 | 1,717,233,600 | 2016-10-31 |
| 2191 | 2016-11-16 | 510,739,742 | -5,385,613 | 29.7420 | 1,717,233,600 | 2016-10-31 |
| 2192 | 2016-11-15 | 516,125,355 | 8,895,346 | 30.0556 | 1,717,233,600 | 2016-10-31 |
| 2193 | 2016-11-14 | 507,230,009 | 5,166,475 | 29.5376 | 1,717,233,600 | 2016-10-31 |
| 2194 | 2016-11-11 | 502,063,534 | -2,067,766 | 29.2368 | 1,717,233,600 | 2016-10-31 |
| 2195 | 2016-11-10 | 504,131,300 | -196,400 | 29.3572 | 1,717,233,600 | 2016-10-31 |
| 2196 | 2016-11-09 | 504,327,700 | 3,197,821 | 29.3686 | 1,717,233,600 | 2016-10-31 |
| 2197 | 2016-11-08 | 501,129,879 | -2,151,530 | 29.1824 | 1,717,233,600 | 2016-10-31 |
| 2198 | 2016-11-07 | 503,281,409 | 498,480 | 29.3077 | 1,717,233,600 | 2016-10-31 |
| 2199 | 2016-11-04 | 502,782,929 | -1,157,277 | 29.2787 | 1,717,233,600 | 2016-10-31 |
| 2200 | 2016-11-03 | 503,940,206 | 3,230,000 | 29.3460 | 1,717,233,600 | 2016-10-31 |
| 2201 | 2016-11-02 | 500,710,206 | 1,940,100 | 29.1580 | 1,717,233,600 | 2016-10-31 |
| 2202 | 2016-11-01 | 498,770,106 | 5,642,492 | 29.0450 | 1,717,233,600 | 2016-10-31 |
| 2203 | 2016-10-31 | 493,127,614 | -1,671,966 | 28.7164 | 1,717,233,600 | 2016-10-31 |
| 2204 | 2016-10-28 | 494,799,580 | 177,500 | 28.8138 | 1,717,233,600 | 2016-09-30 |
| 2205 | 2016-10-27 | 494,622,080 | 9,799,428 | 28.8034 | 1,717,233,600 | 2016-09-30 |
| 2206 | 2016-10-26 | 484,822,652 | 1,840,572 | 28.2328 | 1,717,233,600 | 2016-09-30 |
| 2207 | 2016-10-25 | 482,982,080 | -5,987,199 | 28.1256 | 1,717,233,600 | 2016-09-30 |
| 2208 | 2016-10-24 | 488,969,279 | 12,514,677 | 28.4742 | 1,717,233,600 | 2016-09-30 |
| 2209 | 2016-10-21 | 476,454,602 | 0 | 27.7455 | 1,717,233,600 | 2016-09-30 |
| 2210 | 2016-10-20 | 476,454,602 | 428,568 | 27.7455 | 1,717,233,600 | 2016-09-30 |
| 2211 | 2016-10-19 | 476,026,034 | 3,551,855 | 27.7205 | 1,717,233,600 | 2016-09-30 |
| 2212 | 2016-10-18 | 472,474,179 | 2,209,079 | 27.5137 | 1,717,233,600 | 2016-09-30 |
| 2213 | 2016-10-17 | 470,265,100 | 1,049,544 | 27.3850 | 1,717,233,600 | 2016-09-30 |
| 2214 | 2016-10-14 | 469,215,556 | 3,806,414 | 27.3239 | 1,717,233,600 | 2016-09-30 |
| 2215 | 2016-10-13 | 465,409,142 | -316,194 | 27.1023 | 1,717,233,600 | 2016-09-30 |
| 2216 | 2016-10-12 | 465,725,336 | 3,382,752 | 27.1207 | 1,717,233,600 | 2016-09-30 |
| 2217 | 2016-10-11 | 462,342,584 | 2,945,830 | 26.9237 | 1,717,233,600 | 2016-09-30 |
| 2218 | 2016-10-07 | 459,396,754 | 1,646,827 | 26.7521 | 1,717,233,600 | 2016-09-30 |
| 2219 | 2016-10-06 | 457,749,927 | 222,646 | 26.6562 | 1,717,233,600 | 2016-09-30 |
| 2220 | 2016-10-05 | 457,527,281 | 5,097,363 | 26.6433 | 1,717,233,600 | 2016-09-30 |
| 2221 | 2016-10-04 | 452,429,918 | 3,878,717 | 26.3464 | 1,717,233,600 | 2016-09-30 |
| 2222 | 2016-10-03 | 448,551,201 | -608,111 | 26.1206 | 1,717,233,600 | 2016-09-30 |
| 2223 | 2016-09-30 | 449,159,312 | 2,609,565 | 26.1560 | 1,717,233,600 | 2016-09-30 |
| 2224 | 2016-09-29 | 446,549,747 | 3,230,665 | 26.0040 | 1,717,233,600 | 2016-08-31 |
| 2225 | 2016-09-28 | 443,319,082 | -134,794 | 25.8159 | 1,717,233,600 | 2016-08-31 |
| 2226 | 2016-09-27 | 443,453,876 | 989,559 | 25.8237 | 1,717,233,600 | 2016-08-31 |
| 2227 | 2016-09-26 | 442,464,317 | 6,856,626 | 25.7661 | 1,717,233,600 | 2016-08-31 |
| 2228 | 2016-09-23 | 435,607,691 | -2,184,130 | 25.3668 | 1,717,233,600 | 2016-08-31 |
| 2229 | 2016-09-22 | 437,791,821 | -1,043,079 | 25.4940 | 1,717,233,600 | 2016-08-31 |
| 2230 | 2016-09-21 | 438,834,900 | 4,477,964 | 25.5548 | 1,717,233,600 | 2016-08-31 |
| 2231 | 2016-09-20 | 434,356,936 | 4,995,243 | 25.2940 | 1,717,233,600 | 2016-08-31 |
| 2232 | 2016-09-19 | 429,361,693 | 7,264,814 | 25.0031 | 1,717,233,600 | 2016-08-31 |
| 2233 | 2016-09-15 | 422,096,879 | 1,148,142 | 24.5801 | 1,717,233,600 | 2016-08-31 |
| 2234 | 2016-09-14 | 420,948,737 | 3,440,238 | 24.5132 | 1,717,233,600 | 2016-08-31 |
| 2235 | 2016-09-13 | 417,508,499 | 3,935,435 | 24.3129 | 1,717,233,600 | 2016-08-31 |
| 2236 | 2016-09-12 | 413,573,064 | 235,765 | 24.0837 | 1,717,233,600 | 2016-08-31 |
| 2237 | 2016-09-09 | 413,337,299 | 4,823,797 | 24.0700 | 1,717,233,600 | 2016-08-31 |
| 2238 | 2016-09-08 | 408,513,502 | -2,675,340 | 23.7890 | 1,717,233,600 | 2016-08-31 |
| 2239 | 2016-09-07 | 411,188,842 | 1,521,261 | 23.9448 | 1,717,233,600 | 2016-08-31 |
| 2240 | 2016-09-06 | 409,667,581 | 9,894,000 | 23.8563 | 1,717,233,600 | 2016-08-31 |
| 2241 | 2016-09-05 | 399,773,581 | 1,181,903 | 23.2801 | 1,717,233,600 | 2016-08-31 |
| 2242 | 2016-09-02 | 398,591,678 | 9,007,041 | 23.2113 | 1,717,233,600 | 2016-08-31 |
| 2243 | 2016-09-01 | 389,584,637 | 2,784,265 | 22.6868 | 1,717,233,600 | 2016-08-31 |
| 2244 | 2016-08-31 | 386,800,372 | 254,946 | 22.5246 | 1,717,233,600 | 2016-08-31 |
| 2245 | 2016-08-30 | 386,545,426 | 2,382,453 | 22.5098 | 1,717,233,600 | 2016-07-31 |
| 2246 | 2016-08-29 | 384,162,973 | -488,999 | 22.3710 | 1,717,233,600 | 2016-07-31 |
| 2247 | 2016-08-26 | 384,651,972 | 1,994,058 | 22.3995 | 1,717,233,600 | 2016-07-31 |
| 2248 | 2016-08-25 | 382,657,914 | 720,381 | 22.2834 | 1,717,233,600 | 2016-07-31 |
| 2249 | 2016-08-24 | 381,937,533 | -2,021,899 | 22.2414 | 1,717,233,600 | 2016-07-31 |
| 2250 | 2016-08-23 | 383,959,432 | -4,200,330 | 22.3592 | 1,717,233,600 | 2016-07-31 |
| 2251 | 2016-08-22 | 388,159,762 | 1,901,534 | 22.6038 | 1,717,233,600 | 2016-07-31 |
| 2252 | 2016-08-19 | 386,258,228 | 1,123,223 | 22.4931 | 1,717,233,600 | 2016-07-31 |
| 2253 | 2016-08-18 | 385,135,005 | -1,610,399 | 22.4276 | 1,717,233,600 | 2016-07-31 |
| 2254 | 2016-08-17 | 386,745,404 | -1,690,000 | 22.5214 | 1,717,233,600 | 2016-07-31 |
| 2255 | 2016-08-16 | 388,435,404 | 4,340,541 | 22.6198 | 1,717,233,600 | 2016-07-31 |
| 2256 | 2016-08-15 | 384,094,863 | 1,320,466 | 22.3671 | 1,717,233,600 | 2016-07-31 |
| 2257 | 2016-08-12 | 382,774,397 | 257,032 | 22.2902 | 1,717,233,600 | 2016-07-31 |
| 2258 | 2016-08-11 | 382,517,365 | 951,639 | 22.2752 | 1,717,233,600 | 2016-07-31 |
| 2259 | 2016-08-10 | 381,565,726 | -457,967 | 22.2198 | 1,717,233,600 | 2016-07-31 |
| 2260 | 2016-08-09 | 382,023,693 | 1,692,109 | 22.2465 | 1,717,233,600 | 2016-07-31 |
| 2261 | 2016-08-08 | 380,331,584 | -1,332,467 | 22.1479 | 1,717,233,600 | 2016-07-31 |
| 2262 | 2016-08-05 | 381,664,051 | 381,145 | 22.2255 | 1,717,233,600 | 2016-07-31 |
| 2263 | 2016-08-04 | 381,282,906 | 780,619 | 22.2033 | 1,717,233,600 | 2016-07-31 |
| 2264 | 2016-08-03 | 380,502,287 | -16,595,939 | 22.1579 | 1,717,233,600 | 2016-07-31 |
| 2265 | 2016-08-02 | 397,098,226 | 0 | 23.1243 | 1,717,233,600 | 2016-07-31 |
| 2266 | 2016-08-01 | 397,098,226 | 10,654,320 | 23.1243 | 1,717,233,600 | 2016-07-31 |
| 2267 | 2016-07-29 | 386,443,906 | 3,134,175 | 22.5039 | 1,717,233,600 | 2016-06-30 |
| 2268 | 2016-07-28 | 383,309,731 | -10,064,087 | 22.3214 | 1,717,233,600 | 2016-06-30 |
| 2269 | 2016-07-27 | 393,373,818 | 12,589,334 | 22.9074 | 1,717,233,600 | 2016-06-30 |
| 2270 | 2016-07-26 | 380,784,484 | -260,025 | 22.1743 | 1,717,233,600 | 2016-06-30 |
| 2271 | 2016-07-25 | 381,044,509 | 1,445,543 | 22.1894 | 1,717,233,600 | 2016-06-30 |
| 2272 | 2016-07-22 | 379,598,966 | 24,905,693 | 22.1053 | 1,717,233,600 | 2016-06-30 |
| 2273 | 2016-07-21 | 354,693,273 | 5,605,942 | 20.6549 | 1,717,233,600 | 2016-06-30 |
| 2274 | 2016-07-20 | 349,087,331 | 2,481,372 | 20.3285 | 1,717,233,600 | 2016-06-30 |
| 2275 | 2016-07-19 | 346,605,959 | 3,511,716 | 20.1840 | 1,717,233,600 | 2016-06-30 |
| 2276 | 2016-07-18 | 343,094,243 | 2,444,566 | 19.9795 | 1,717,233,600 | 2016-06-30 |
| 2277 | 2016-07-15 | 340,649,677 | 3,883,797 | 19.8371 | 1,717,233,600 | 2016-06-30 |
| 2278 | 2016-07-14 | 336,765,880 | 805,002 | 19.6110 | 1,717,233,600 | 2016-06-30 |
| 2279 | 2016-07-13 | 335,960,878 | 724,783 | 19.5641 | 1,717,233,600 | 2016-06-30 |
| 2280 | 2016-07-12 | 335,236,095 | -316,843 | 19.5219 | 1,717,233,600 | 2016-06-30 |
| 2281 | 2016-07-11 | 335,552,938 | 1,882,981 | 19.5403 | 1,717,233,600 | 2016-06-30 |
| 2282 | 2016-07-08 | 333,669,957 | -30,077 | 19.4307 | 1,717,233,600 | 2016-06-30 |
| 2283 | 2016-07-07 | 333,700,034 | -606,067 | 19.4324 | 1,717,233,600 | 2016-06-30 |
| 2284 | 2016-07-06 | 334,306,101 | 3,129,000 | 19.4677 | 1,717,233,600 | 2016-06-30 |
| 2285 | 2016-07-05 | 331,177,101 | -1,730,848 | 19.2855 | 1,717,233,600 | 2016-06-30 |
| 2286 | 2016-07-04 | 332,907,949 | 1,481,300 | 19.3863 | 1,717,233,600 | 2016-06-30 |
| 2287 | 2016-06-30 | 331,426,649 | -1,419,601 | 19.3000 | 1,717,233,600 | 2016-06-30 |
| 2288 | 2016-06-29 | 332,846,250 | -1,063,978 | 19.3827 | 1,717,233,600 | 2016-05-31 |
| 2289 | 2016-06-28 | 333,910,228 | 1,800,800 | 19.4447 | 1,717,233,600 | 2016-05-31 |
| 2290 | 2016-06-27 | 332,109,428 | 176,291 | 19.3398 | 1,717,233,600 | 2016-05-31 |
| 2291 | 2016-06-24 | 331,933,137 | 386,178 | 19.3295 | 1,717,233,600 | 2016-05-31 |
| 2292 | 2016-06-23 | 331,546,959 | -94,997 | 19.3070 | 1,717,233,600 | 2016-05-31 |
| 2293 | 2016-06-22 | 331,641,956 | -3,540,869 | 19.3126 | 1,717,233,600 | 2016-05-31 |
| 2294 | 2016-06-21 | 335,182,825 | -2,467,823 | 19.5188 | 1,717,233,600 | 2016-05-31 |
| 2295 | 2016-06-20 | 337,650,648 | -2,232,700 | 19.6625 | 1,717,233,600 | 2016-05-31 |
| 2296 | 2016-06-17 | 339,883,348 | 281,325 | 19.7925 | 1,717,233,600 | 2016-05-31 |
| 2297 | 2016-06-16 | 339,602,023 | -179,876 | 19.7761 | 1,717,233,600 | 2016-05-31 |
| 2298 | 2016-06-15 | 339,781,899 | -4,562,899 | 19.7866 | 1,717,233,600 | 2016-05-31 |
| 2299 | 2016-06-14 | 344,344,798 | -2,772,890 | 20.0523 | 1,717,233,600 | 2016-05-31 |
| 2300 | 2016-06-13 | 347,117,688 | -2,621,500 | 20.2138 | 1,717,233,600 | 2016-05-31 |
| 2301 | 2016-06-10 | 349,739,188 | -1,946,592 | 20.3664 | 1,717,233,600 | 2016-05-31 |
| 2302 | 2016-06-08 | 351,685,780 | -5,972,000 | 20.4798 | 1,717,233,600 | 2016-05-31 |
| 2303 | 2016-06-07 | 357,657,780 | -11,154,486 | 20.8276 | 1,717,233,600 | 2016-05-31 |
| 2304 | 2016-06-06 | 368,812,266 | -8,060,903 | 21.4771 | 1,717,233,600 | 2016-05-31 |
| 2305 | 2016-06-03 | 376,873,169 | -3,238,470 | 21.9465 | 1,717,233,600 | 2016-05-31 |
| 2306 | 2016-06-02 | 380,111,639 | 22,798,289 | 22.1351 | 1,717,233,600 | 2016-05-31 |
| 2307 | 2016-06-01 | 357,313,350 | 5,901,000 | 20.8075 | 1,717,233,600 | 2016-05-31 |
| 2308 | 2016-05-31 | 351,412,350 | 14,262,973 | 20.4639 | 1,717,233,600 | 2016-05-31 |
| 2309 | 2016-05-30 | 337,149,377 | -5,224,236 | 19.6333 | 1,717,233,600 | 2016-04-30 |
| 2310 | 2016-05-27 | 342,373,613 | 4,102,000 | 19.9375 | 1,717,233,600 | 2016-04-30 |
| 2311 | 2016-05-26 | 338,271,613 | 1,535,099 | 19.6986 | 1,717,233,600 | 2016-04-30 |
| 2312 | 2016-05-25 | 336,736,514 | 686,280 | 19.6092 | 1,717,233,600 | 2016-04-30 |
| 2313 | 2016-05-24 | 336,050,234 | 6,149,902 | 19.5693 | 1,717,233,600 | 2016-04-30 |
| 2314 | 2016-05-23 | 329,900,332 | -1,405,454 | 19.2112 | 1,717,233,600 | 2016-04-30 |
| 2315 | 2016-05-20 | 331,305,786 | -1,107,804 | 19.2930 | 1,717,233,600 | 2016-04-30 |
| 2316 | 2016-05-19 | 332,413,590 | -2,567,669 | 19.3575 | 1,717,233,600 | 2016-04-30 |
| 2317 | 2016-05-18 | 334,981,259 | 837,525 | 19.5070 | 1,717,233,600 | 2016-04-30 |
| 2318 | 2016-05-17 | 334,143,734 | -1,290,464 | 19.4583 | 1,717,233,600 | 2016-04-30 |
| 2319 | 2016-05-16 | 335,434,198 | -109,928 | 19.5334 | 1,717,233,600 | 2016-04-30 |
| 2320 | 2016-05-13 | 335,544,126 | -2,041,497 | 19.5398 | 1,717,233,600 | 2016-04-30 |
| 2321 | 2016-05-12 | 337,585,623 | -1,579,600 | 19.6587 | 1,717,233,600 | 2016-04-30 |
| 2322 | 2016-05-11 | 339,165,223 | -2,064,992 | 19.7507 | 1,717,233,600 | 2016-04-30 |
| 2323 | 2016-05-10 | 341,230,215 | -3,491,399 | 19.8709 | 1,717,233,600 | 2016-04-30 |
| 2324 | 2016-05-09 | 344,721,614 | -691,499 | 20.0742 | 1,717,233,600 | 2016-04-30 |
| 2325 | 2016-05-06 | 345,413,113 | -2,753,872 | 20.1145 | 1,717,233,600 | 2016-04-30 |
| 2326 | 2016-05-05 | 348,166,985 | -3,524,830 | 20.2749 | 1,717,233,600 | 2016-04-30 |
| 2327 | 2016-05-04 | 351,691,815 | -8,087,518 | 20.4801 | 1,717,233,600 | 2016-04-30 |
| 2328 | 2016-05-03 | 359,779,333 | -9,005,478 | 20.9511 | 1,717,233,600 | 2016-04-30 |
| 2329 | 2016-04-29 | 368,784,811 | 1,808,801 | 21.4755 | 1,717,233,600 | 2016-03-31 |
| 2330 | 2016-04-28 | 366,976,010 | 6,646,101 | 21.3702 | 1,717,233,600 | 2016-03-31 |
| 2331 | 2016-04-27 | 360,329,909 | 10,434,784 | 20.9832 | 1,717,233,600 | 2016-03-31 |
| 2332 | 2016-04-26 | 349,895,125 | -15,241 | 20.3755 | 1,717,233,600 | 2016-03-31 |
| 2333 | 2016-04-25 | 349,910,366 | 5,099,794 | 20.3764 | 1,717,233,600 | 2016-03-31 |
| 2334 | 2016-04-22 | 344,810,572 | 14,205,146 | 20.0794 | 1,717,233,600 | 2016-03-31 |
| 2335 | 2016-04-21 | 330,605,426 | 6,817,682 | 19.2522 | 1,717,233,600 | 2016-03-31 |
| 2336 | 2016-04-20 | 323,787,744 | -2,634,247 | 18.8552 | 1,717,233,600 | 2016-03-31 |
| 2337 | 2016-04-19 | 326,421,991 | 8,070,240 | 19.0086 | 1,717,233,600 | 2016-03-31 |
| 2338 | 2016-04-18 | 318,351,751 | 1,598,102 | 18.5386 | 1,717,233,600 | 2016-03-31 |
| 2339 | 2016-04-15 | 316,753,649 | 4,872,868 | 18.4456 | 1,717,233,600 | 2016-03-31 |
| 2340 | 2016-04-14 | 311,880,781 | -1,402,880 | 18.1618 | 1,717,233,600 | 2016-03-31 |
| 2341 | 2016-04-13 | 313,283,661 | 1,831,980 | 18.2435 | 1,717,233,600 | 2016-03-31 |
| 2342 | 2016-04-12 | 311,451,681 | 2,998,500 | 18.1368 | 1,717,233,600 | 2016-03-31 |
| 2343 | 2016-04-11 | 308,453,181 | 1,713,745 | 17.9622 | 1,717,233,600 | 2016-03-31 |
| 2344 | 2016-04-08 | 306,739,436 | 2,011,230 | 17.8624 | 1,717,233,600 | 2016-03-31 |
| 2345 | 2016-04-07 | 304,728,206 | 365,614 | 17.7453 | 1,717,233,600 | 2016-03-31 |
| 2346 | 2016-04-06 | 304,362,592 | 468,000 | 17.7240 | 1,717,233,600 | 2016-03-31 |
| 2347 | 2016-04-05 | 303,894,592 | 844,163 | 17.6968 | 1,717,233,600 | 2016-03-31 |
| 2348 | 2016-04-01 | 303,050,429 | 1,708,300 | 17.6476 | 1,717,233,600 | 2016-03-31 |
| 2349 | 2016-03-31 | 301,342,129 | 36,762 | 17.5481 | 1,717,233,600 | 2016-03-31 |
| 2350 | 2016-03-30 | 301,305,367 | 588,689 | 17.5460 | 1,717,233,600 | 2016-02-29 |
| 2351 | 2016-03-29 | 300,716,678 | -1,110,000 | 17.5117 | 1,717,233,600 | 2016-02-29 |
| 2352 | 2016-03-24 | 301,826,678 | -7,198,310 | 17.5763 | 1,717,233,600 | 2016-02-29 |
| 2353 | 2016-03-23 | 309,024,988 | -2,553,902 | 17.9955 | 1,717,233,600 | 2016-02-29 |
| 2354 | 2016-03-22 | 311,578,890 | -522,507 | 18.1442 | 1,717,233,600 | 2016-02-29 |
| 2355 | 2016-03-21 | 312,101,397 | 477,922 | 18.1747 | 1,717,233,600 | 2016-02-29 |
| 2356 | 2016-03-18 | 311,623,475 | 100,080 | 18.1468 | 1,717,233,600 | 2016-02-29 |
| 2357 | 2016-03-17 | 311,523,395 | -939,980 | 18.1410 | 1,717,233,600 | 2016-02-29 |
| 2358 | 2016-03-16 | 312,463,375 | 3,902,386 | 18.1957 | 1,717,233,600 | 2016-02-29 |
| 2359 | 2016-03-15 | 308,560,989 | 2,174,208 | 17.9685 | 1,717,233,600 | 2016-02-29 |
| 2360 | 2016-03-14 | 306,386,781 | -6,495,043 | 17.8419 | 1,717,233,600 | 2016-02-29 |
| 2361 | 2016-03-11 | 312,881,824 | 1,003,197 | 18.2201 | 1,717,233,600 | 2016-02-29 |
| 2362 | 2016-03-10 | 311,878,627 | 114,004 | 18.1617 | 1,717,233,600 | 2016-02-29 |
| 2363 | 2016-03-09 | 311,764,623 | -22,329 | 18.1551 | 1,717,233,600 | 2016-02-29 |
| 2364 | 2016-03-08 | 311,786,952 | 536,421 | 18.1564 | 1,717,233,600 | 2016-02-29 |
| 2365 | 2016-03-07 | 311,250,531 | 1,200,000 | 18.1251 | 1,717,233,600 | 2016-02-29 |
| 2366 | 2016-03-04 | 310,050,531 | 1,008,785 | 18.0552 | 1,717,233,600 | 2016-02-29 |
| 2367 | 2016-03-03 | 309,041,746 | 714,976 | 17.9965 | 1,717,233,600 | 2016-02-29 |
| 2368 | 2016-03-02 | 308,326,770 | 6,692,617 | 17.9549 | 1,717,233,600 | 2016-02-29 |
| 2369 | 2016-03-01 | 301,634,153 | 394,060 | 17.5651 | 1,717,233,600 | 2016-02-29 |
| 2370 | 2016-02-29 | 301,240,093 | -552,933 | 17.5422 | 1,717,233,600 | 2016-02-29 |
| 2371 | 2016-02-26 | 301,793,026 | -296,249 | 17.5744 | 1,717,233,600 | 2016-01-31 |
| 2372 | 2016-02-25 | 302,089,275 | 2,862,889 | 17.5916 | 1,717,233,600 | 2016-01-31 |
| 2373 | 2016-02-24 | 299,226,386 | 2,563,800 | 17.4249 | 1,717,233,600 | 2016-01-31 |
| 2374 | 2016-02-23 | 296,662,586 | -6,157,739 | 17.2756 | 1,717,233,600 | 2016-01-31 |
| 2375 | 2016-02-22 | 302,820,325 | -2,030,290 | 17.6342 | 1,717,233,600 | 2016-01-31 |
| 2376 | 2016-02-19 | 304,850,615 | -1,626,870 | 17.7524 | 1,717,233,600 | 2016-01-31 |
| 2377 | 2016-02-18 | 306,477,485 | 2,805,854 | 17.8472 | 1,717,233,600 | 2016-01-31 |
| 2378 | 2016-02-17 | 303,671,631 | 225,917 | 17.6838 | 1,717,233,600 | 2016-01-31 |
| 2379 | 2016-02-16 | 303,445,714 | -1,255,543 | 17.6706 | 1,717,233,600 | 2016-01-31 |
| 2380 | 2016-02-15 | 304,701,257 | -10,236,342 | 17.7437 | 1,717,233,600 | 2016-01-31 |
| 2381 | 2016-02-12 | 314,937,599 | 652,000 | 18.3398 | 1,717,233,600 | 2016-01-31 |
| 2382 | 2016-02-11 | 314,285,599 | -931,215 | 18.3019 | 1,717,233,600 | 2016-01-31 |
| 2383 | 2016-02-05 | 315,216,814 | -1,370,884 | 18.3561 | 1,717,233,600 | 2016-01-31 |
| 2384 | 2016-02-04 | 316,587,698 | 1,426,913 | 18.4359 | 1,717,233,600 | 2016-01-31 |
| 2385 | 2016-02-03 | 315,160,785 | 566,000 | 18.3528 | 1,717,233,600 | 2016-01-31 |
| 2386 | 2016-02-02 | 314,594,785 | -764,373 | 18.3199 | 1,717,233,600 | 2016-01-31 |
| 2387 | 2016-02-01 | 315,359,158 | 354,001 | 18.3644 | 1,717,233,600 | 2016-01-31 |
| 2388 | 2016-01-29 | 315,005,157 | 1,916,372 | 18.3438 | 1,717,233,600 | 2015-12-31 |
| 2389 | 2016-01-28 | 313,088,785 | 1,391,400 | 18.2322 | 1,717,233,600 | 2015-12-31 |
| 2390 | 2016-01-27 | 311,697,385 | 1,062,999 | 18.1511 | 1,717,233,600 | 2015-12-31 |
| 2391 | 2016-01-26 | 310,634,386 | 1,606,903 | 18.0892 | 1,717,233,600 | 2015-12-31 |
| 2392 | 2016-01-25 | 309,027,483 | -1,438,380 | 17.9957 | 1,717,233,600 | 2015-12-31 |
| 2393 | 2016-01-22 | 310,465,863 | -1,052,326 | 18.0794 | 1,717,233,600 | 2015-12-31 |
| 2394 | 2016-01-21 | 311,518,189 | 1,183,178 | 18.1407 | 1,717,233,600 | 2015-12-31 |
| 2395 | 2016-01-20 | 310,335,011 | 211,000 | 18.0718 | 1,717,233,600 | 2015-12-31 |
| 2396 | 2016-01-19 | 310,124,011 | 309,753 | 18.0595 | 1,717,233,600 | 2015-12-31 |
| 2397 | 2016-01-18 | 309,814,258 | 7,852,322 | 18.0415 | 1,717,233,600 | 2015-12-31 |
| 2398 | 2016-01-15 | 301,961,936 | -1,508,768 | 17.5842 | 1,717,233,600 | 2015-12-31 |
| 2399 | 2016-01-14 | 303,470,704 | 1,867,878 | 17.6721 | 1,717,233,600 | 2015-12-31 |
| 2400 | 2016-01-13 | 301,602,826 | 1,140,453 | 17.5633 | 1,717,233,600 | 2015-12-31 |
| 2401 | 2016-01-12 | 300,462,373 | -962,414 | 17.4969 | 1,717,233,600 | 2015-12-31 |
| 2402 | 2016-01-11 | 301,424,787 | -9,108,626 | 17.5529 | 1,717,233,600 | 2015-12-31 |
| 2403 | 2016-01-08 | 310,533,413 | 9,753,789 | 18.0834 | 1,717,233,600 | 2015-12-31 |
| 2404 | 2016-01-07 | 300,779,624 | 943,858 | 17.5154 | 1,717,233,600 | 2015-12-31 |
| 2405 | 2016-01-06 | 299,835,766 | -1,417,371 | 17.4604 | 1,717,233,600 | 2015-12-31 |
| 2406 | 2016-01-05 | 301,253,137 | -764,000 | 17.5429 | 1,717,233,600 | 2015-12-31 |
| 2407 | 2016-01-04 | 302,017,137 | -1,106,182 | 17.5874 | 1,717,233,600 | 2015-12-31 |
| 2408 | 2015-12-31 | 303,123,319 | 0 | 17.6518 | 1,717,233,600 | 2015-12-31 |
| 2409 | 2015-12-30 | 303,123,319 | 919,310 | 17.6518 | 1,717,233,600 | 2015-11-30 |
| 2410 | 2015-12-29 | 302,204,009 | -2,921,410 | 17.5983 | 1,717,233,600 | 2015-11-30 |
| 2411 | 2015-12-28 | 305,125,419 | -2,356,248 | 17.7684 | 1,717,233,600 | 2015-11-30 |
| 2412 | 2015-12-24 | 307,481,667 | 0 | 17.9056 | 1,717,233,600 | 2015-11-30 |
| 2413 | 2015-12-23 | 307,481,667 | 2,190,123 | 17.9056 | 1,717,233,600 | 2015-11-30 |
| 2414 | 2015-12-22 | 305,291,544 | -2,628,153 | 17.7781 | 1,717,233,600 | 2015-11-30 |
| 2415 | 2015-12-21 | 307,919,697 | 1,569,682 | 17.9311 | 1,717,233,600 | 2015-11-30 |
| 2416 | 2015-12-18 | 306,350,015 | 875,840 | 17.8397 | 1,717,233,600 | 2015-11-30 |
| 2417 | 2015-12-17 | 305,474,175 | -1,110,707 | 17.7887 | 1,717,233,600 | 2015-11-30 |
| 2418 | 2015-12-16 | 306,584,882 | 34,323 | 17.8534 | 1,717,233,600 | 2015-11-30 |
| 2419 | 2015-12-15 | 306,550,559 | -849,262 | 17.8514 | 1,717,233,600 | 2015-11-30 |
| 2420 | 2015-12-14 | 307,399,821 | 1,051,247 | 17.9009 | 1,717,233,600 | 2015-11-30 |
| 2421 | 2015-12-11 | 306,348,574 | -3,173,907 | 17.8397 | 1,717,233,600 | 2015-11-30 |
| 2422 | 2015-12-10 | 309,522,481 | 3,516,400 | 18.0245 | 1,717,233,600 | 2015-11-30 |
| 2423 | 2015-12-09 | 306,006,081 | -1,770,079 | 17.8197 | 1,717,233,600 | 2015-11-30 |
| 2424 | 2015-12-08 | 307,776,160 | 2,472,453 | 17.9228 | 1,717,233,600 | 2015-11-30 |
| 2425 | 2015-12-07 | 305,303,707 | -155,351 | 17.7788 | 1,717,233,600 | 2015-11-30 |
| 2426 | 2015-12-04 | 305,459,058 | 1,782,867 | 17.7879 | 1,717,233,600 | 2015-11-30 |
| 2427 | 2015-12-03 | 303,676,191 | -1,933,595 | 17.6840 | 1,717,233,600 | 2015-11-30 |
| 2428 | 2015-12-02 | 305,609,786 | 4,176,159 | 17.7966 | 1,717,233,600 | 2015-11-30 |
| 2429 | 2015-12-01 | 301,433,627 | 1,710,037 | 17.5534 | 1,717,233,600 | 2015-11-30 |
| 2430 | 2015-11-30 | 299,723,590 | -4,298,994 | 17.4539 | 1,717,233,600 | 2015-11-30 |
| 2431 | 2015-11-27 | 304,022,584 | 2,066,532 | 17.7042 | 1,717,233,600 | 2015-10-31 |
| 2432 | 2015-11-26 | 301,956,052 | -195,435 | 17.5839 | 1,717,233,600 | 2015-10-31 |
| 2433 | 2015-11-25 | 302,151,487 | 3,595,539 | 17.5952 | 1,717,233,600 | 2015-10-31 |
| 2434 | 2015-11-24 | 298,555,948 | -2,873,260 | 17.3859 | 1,717,233,600 | 2015-10-31 |
| 2435 | 2015-11-23 | 301,429,208 | -3,285,905 | 17.5532 | 1,717,233,600 | 2015-10-31 |
| 2436 | 2015-11-20 | 304,715,113 | -827,848 | 17.7445 | 1,717,233,600 | 2015-10-31 |
| 2437 | 2015-11-19 | 305,542,961 | -2,424,382 | 17.7927 | 1,717,233,600 | 2015-10-31 |
| 2438 | 2015-11-18 | 307,967,343 | 1,914,404 | 17.9339 | 1,717,233,600 | 2015-10-31 |
| 2439 | 2015-11-17 | 306,052,939 | 10,466,813 | 17.8224 | 1,717,233,600 | 2015-10-31 |
| 2440 | 2015-11-16 | 295,586,126 | 940,062 | 17.2129 | 1,717,233,600 | 2015-10-31 |
| 2441 | 2015-11-13 | 294,646,064 | -344,217 | 17.1582 | 1,717,233,600 | 2015-10-31 |
| 2442 | 2015-11-12 | 294,990,281 | -2,589,228 | 17.1782 | 1,717,233,600 | 2015-10-31 |
| 2443 | 2015-11-11 | 297,579,509 | -1,797,269 | 17.3290 | 1,717,233,600 | 2015-10-31 |
| 2444 | 2015-11-10 | 299,376,778 | -1,408,896 | 17.4337 | 1,717,233,600 | 2015-10-31 |
| 2445 | 2015-11-09 | 300,785,674 | 5,089,710 | 17.5157 | 1,717,233,600 | 2015-10-31 |
| 2446 | 2015-11-06 | 295,695,964 | 3,428,633 | 17.2193 | 1,717,233,600 | 2015-10-31 |
| 2447 | 2015-11-05 | 292,267,331 | -1,257,766 | 17.0197 | 1,717,233,600 | 2015-10-31 |
| 2448 | 2015-11-04 | 293,525,097 | 1,979,539 | 17.0929 | 1,717,233,600 | 2015-10-31 |
| 2449 | 2015-11-03 | 291,545,558 | -3,054,594 | 16.9776 | 1,717,233,600 | 2015-10-31 |
| 2450 | 2015-11-02 | 294,600,152 | -8,723 | 17.1555 | 1,717,233,600 | 2015-10-31 |
| 2451 | 2015-10-30 | 294,608,875 | 2,293,248 | 17.1560 | 1,717,233,600 | 2015-09-30 |
| 2452 | 2015-10-29 | 292,315,627 | -1,027,610 | 17.0225 | 1,717,233,600 | 2015-09-30 |
| 2453 | 2015-10-28 | 293,343,237 | 8,678,499 | 17.0823 | 1,717,233,600 | 2015-09-30 |
| 2454 | 2015-10-27 | 284,664,738 | 5,057,817 | 16.5769 | 1,717,233,600 | 2015-09-30 |
| 2455 | 2015-10-26 | 279,606,921 | -4,001,190 | 16.2824 | 1,717,233,600 | 2015-09-30 |
| 2456 | 2015-10-23 | 283,608,111 | 414,628 | 16.5154 | 1,717,233,600 | 2015-09-30 |
| 2457 | 2015-10-22 | 283,193,483 | 1,165,641 | 16.4913 | 1,717,233,600 | 2015-09-30 |
| 2458 | 2015-10-20 | 282,027,842 | 361,469 | 16.4234 | 1,717,233,600 | 2015-09-30 |
| 2459 | 2015-10-19 | 281,666,373 | -13,439,456 | 16.4023 | 1,717,233,600 | 2015-09-30 |
| 2460 | 2015-10-16 | 295,105,829 | 565,555 | 17.1850 | 1,717,233,600 | 2015-09-30 |
| 2461 | 2015-10-15 | 294,540,274 | 20,820,052 | 17.1520 | 1,717,233,600 | 2015-09-30 |
| 2462 | 2015-10-14 | 273,720,222 | 5,564,453 | 15.9396 | 1,717,233,600 | 2015-09-30 |
| 2463 | 2015-10-13 | 268,155,769 | -3,399,658 | 15.6156 | 1,717,233,600 | 2015-09-30 |
| 2464 | 2015-10-12 | 271,555,427 | 1,210,000 | 15.8135 | 1,717,233,600 | 2015-09-30 |
| 2465 | 2015-10-09 | 270,345,427 | -494,230 | 15.7431 | 1,717,233,600 | 2015-09-30 |
| 2466 | 2015-10-08 | 270,839,657 | -1,792,923 | 15.7719 | 1,717,233,600 | 2015-09-30 |
| 2467 | 2015-10-07 | 272,632,580 | -3,138,295 | 15.8763 | 1,717,233,600 | 2015-09-30 |
| 2468 | 2015-10-06 | 275,770,875 | 3,082,928 | 16.0590 | 1,717,233,600 | 2015-09-30 |
| 2469 | 2015-10-05 | 272,687,947 | 916,141 | 15.8795 | 1,717,233,600 | 2015-09-30 |
| 2470 | 2015-10-02 | 271,771,806 | 4,057,930 | 15.8261 | 1,717,233,600 | 2015-09-30 |
| 2471 | 2015-09-30 | 267,713,876 | 387,885 | 15.5898 | 1,717,233,600 | 2015-09-30 |
| 2472 | 2015-09-29 | 267,325,991 | 62,090 | 15.5672 | 1,717,233,600 | 2015-08-31 |
| 2473 | 2015-09-25 | 267,263,901 | 2,733,080 | 15.5636 | 1,717,233,600 | 2015-08-31 |
| 2474 | 2015-09-24 | 264,530,821 | 57,511 | 15.4045 | 1,717,233,600 | 2015-08-31 |
| 2475 | 2015-09-23 | 264,473,310 | 677,267 | 15.4011 | 1,717,233,600 | 2015-08-31 |
| 2476 | 2015-09-22 | 263,796,043 | 35,462 | 15.3617 | 1,717,233,600 | 2015-08-31 |
| 2477 | 2015-09-21 | 263,760,581 | -1,418,339 | 15.3596 | 1,717,233,600 | 2015-08-31 |
| 2478 | 2015-09-18 | 265,178,920 | 612,454 | 15.4422 | 1,717,233,600 | 2015-08-31 |
| 2479 | 2015-09-17 | 264,566,466 | -273,575 | 15.4066 | 1,717,233,600 | 2015-08-31 |
| 2480 | 2015-09-16 | 264,840,041 | 634,584 | 15.4225 | 1,717,233,600 | 2015-08-31 |
| 2481 | 2015-09-15 | 264,205,457 | 1,011,881 | 15.3855 | 1,717,233,600 | 2015-08-31 |
| 2482 | 2015-09-14 | 263,193,576 | 1,314,612 | 15.3266 | 1,717,233,600 | 2015-08-31 |
| 2483 | 2015-09-11 | 261,878,964 | 19,396 | 15.2500 | 1,717,233,600 | 2015-08-31 |
| 2484 | 2015-09-10 | 261,859,568 | -745,174 | 15.2489 | 1,717,233,600 | 2015-08-31 |
| 2485 | 2015-09-09 | 262,604,742 | -3,128,200 | 15.2923 | 1,717,233,600 | 2015-08-31 |
| 2486 | 2015-09-08 | 265,732,942 | -1,250,868 | 15.4745 | 1,717,233,600 | 2015-08-31 |
| 2487 | 2015-09-07 | 266,983,810 | 309,090 | 15.5473 | 1,717,233,600 | 2015-08-31 |
| 2488 | 2015-09-04 | 266,674,720 | -5,995,307 | 15.5293 | 1,717,233,600 | 2015-08-31 |
| 2489 | 2015-09-02 | 272,670,027 | 2,321,084 | 15.8784 | 1,717,233,600 | 2015-08-31 |
| 2490 | 2015-09-01 | 270,348,943 | -491,608 | 15.7433 | 1,717,233,600 | 2015-08-31 |
| 2491 | 2015-08-31 | 270,840,551 | 737,851 | 15.7719 | 1,717,233,600 | 2015-08-31 |
| 2492 | 2015-08-28 | 270,102,700 | -6,353,373 | 15.7289 | 1,717,233,600 | 2015-07-31 |
| 2493 | 2015-08-27 | 276,456,073 | 6,218,205 | 16.0989 | 1,717,233,600 | 2015-07-31 |
| 2494 | 2015-08-26 | 270,237,868 | 1,063,315 | 15.7368 | 1,717,233,600 | 2015-07-31 |
| 2495 | 2015-08-25 | 269,174,553 | 4,652,272 | 15.6749 | 1,717,233,600 | 2015-07-31 |
| 2496 | 2015-08-24 | 264,522,281 | 436,292 | 15.4040 | 1,717,233,600 | 2015-07-31 |
| 2497 | 2015-08-21 | 264,085,989 | -473,905 | 15.3786 | 1,717,233,600 | 2015-07-31 |
| 2498 | 2015-08-20 | 264,559,894 | -776,458 | 15.4062 | 1,717,233,600 | 2015-07-31 |
| 2499 | 2015-08-19 | 265,336,352 | 899,549 | 15.4514 | 1,717,233,600 | 2015-07-31 |
| 2500 | 2015-08-18 | 264,436,803 | 2,405,600 | 15.3990 | 1,717,233,600 | 2015-07-31 |
| 2501 | 2015-08-17 | 262,031,203 | 1,542,823 | 15.2589 | 1,717,233,600 | 2015-07-31 |
| 2502 | 2015-08-14 | 260,488,380 | 1,807,349 | 15.1691 | 1,717,233,600 | 2015-07-31 |
| 2503 | 2015-08-13 | 258,681,031 | -909,100 | 15.0638 | 1,717,233,600 | 2015-07-31 |
| 2504 | 2015-08-12 | 259,590,131 | 586,083 | 15.1168 | 1,717,233,600 | 2015-07-31 |
| 2505 | 2015-08-11 | 259,004,048 | 170,791 | 15.0826 | 1,717,233,600 | 2015-07-31 |
| 2506 | 2015-08-10 | 258,833,257 | 6,595,454 | 15.0727 | 1,717,233,600 | 2015-07-31 |
| 2507 | 2015-08-07 | 252,237,803 | 927,353 | 14.6886 | 1,717,233,600 | 2015-07-31 |
| 2508 | 2015-08-06 | 251,310,450 | 45,013 | 14.6346 | 1,717,233,600 | 2015-07-31 |
| 2509 | 2015-08-05 | 251,265,437 | -466,392 | 14.6320 | 1,717,233,600 | 2015-07-31 |
| 2510 | 2015-08-04 | 251,731,829 | -738,216 | 14.6591 | 1,717,233,600 | 2015-07-31 |
| 2511 | 2015-08-03 | 252,470,045 | -830,533 | 14.7021 | 1,717,233,600 | 2015-07-31 |
| 2512 | 2015-07-31 | 253,300,578 | -2,976,255 | 14.7505 | 1,717,233,600 | 2015-07-31 |
| 2513 | 2015-07-30 | 256,276,833 | 2,872,258 | 14.9238 | 1,717,233,600 | 2015-06-30 |
| 2514 | 2015-07-29 | 253,404,575 | 693,754 | 14.7566 | 1,717,233,600 | 2015-06-30 |
| 2515 | 2015-07-28 | 252,710,821 | 654,160 | 14.7162 | 1,717,233,600 | 2015-06-30 |
| 2516 | 2015-07-27 | 252,056,661 | -696,240 | 14.6781 | 1,717,233,600 | 2015-06-30 |
| 2517 | 2015-07-24 | 252,752,901 | -2,679,951 | 14.7186 | 1,717,233,600 | 2015-06-30 |
| 2518 | 2015-07-23 | 255,432,852 | 281,588 | 14.8747 | 1,717,233,600 | 2015-06-30 |
| 2519 | 2015-07-22 | 255,151,264 | 536,425 | 14.8583 | 1,717,233,600 | 2015-06-30 |
| 2520 | 2015-07-21 | 254,614,839 | 1,560,550 | 14.8270 | 1,717,233,600 | 2015-06-30 |
| 2521 | 2015-07-20 | 253,054,289 | -733,658 | 14.7362 | 1,717,233,600 | 2015-06-30 |
| 2522 | 2015-07-17 | 253,787,947 | -1,935,554 | 14.7789 | 1,717,233,600 | 2015-06-30 |
| 2523 | 2015-07-16 | 255,723,501 | -4,342,608 | 14.8916 | 1,717,233,600 | 2015-06-30 |
| 2524 | 2015-07-15 | 260,066,109 | -1,520,807 | 15.1445 | 1,717,233,600 | 2015-06-30 |
| 2525 | 2015-07-14 | 261,586,916 | -314,916 | 15.2330 | 1,717,233,600 | 2015-06-30 |
| 2526 | 2015-07-13 | 261,901,832 | -1,901,127 | 15.2514 | 1,717,233,600 | 2015-06-30 |
| 2527 | 2015-07-10 | 263,802,959 | 6,344,940 | 15.3621 | 1,717,233,600 | 2015-06-30 |
| 2528 | 2015-07-09 | 257,458,019 | -2,029,369 | 14.9926 | 1,717,233,600 | 2015-06-30 |
| 2529 | 2015-07-08 | 259,487,388 | -3,205,539 | 15.1108 | 1,717,233,600 | 2015-06-30 |
| 2530 | 2015-07-07 | 262,692,927 | -1,187,753 | 15.2974 | 1,717,233,600 | 2015-06-30 |
| 2531 | 2015-07-06 | 263,880,680 | 562,388 | 15.3666 | 1,717,233,600 | 2015-06-30 |
| 2532 | 2015-07-03 | 263,318,292 | -240,738 | 15.3339 | 1,717,233,600 | 2015-06-30 |
| 2533 | 2015-07-02 | 263,559,030 | -3,575,366 | 15.3479 | 1,717,233,600 | 2015-06-30 |
| 2534 | 2015-06-30 | 267,134,396 | 774,108 | 15.5561 | 1,717,233,600 | 2015-06-30 |
| 2535 | 2015-06-29 | 266,360,288 | 120,298 | 15.5110 | 1,717,233,600 | 2015-05-31 |
| 2536 | 2015-06-26 | 266,239,990 | -1,805,294 | 15.5040 | 1,717,233,600 | 2015-05-31 |
| 2537 | 2015-06-25 | 268,045,284 | 37,772 | 15.6091 | 1,717,233,600 | 2015-05-31 |
| 2538 | 2015-06-24 | 268,007,512 | 516,408 | 15.6069 | 1,717,233,600 | 2015-05-31 |
| 2539 | 2015-06-23 | 267,491,104 | 2,763,730 | 15.5769 | 1,717,233,600 | 2015-05-31 |
| 2540 | 2015-06-22 | 264,727,374 | 960,010 | 15.4159 | 1,717,233,600 | 2015-05-31 |
| 2541 | 2015-06-19 | 263,767,364 | 2,847,328 | 15.3600 | 1,717,233,600 | 2015-05-31 |
| 2542 | 2015-06-18 | 260,920,036 | 1,929,827 | 15.1942 | 1,717,233,600 | 2015-05-31 |
| 2543 | 2015-06-17 | 258,990,209 | -1,906,251 | 15.0818 | 1,717,233,600 | 2015-05-31 |
| 2544 | 2015-06-16 | 260,896,460 | -1,805,274 | 15.1928 | 1,717,233,600 | 2015-05-31 |
| 2545 | 2015-06-15 | 262,701,734 | -611,428 | 15.2980 | 1,717,233,600 | 2015-05-31 |
| 2546 | 2015-06-12 | 263,313,162 | 245,837 | 15.3336 | 1,717,233,600 | 2015-05-31 |
| 2547 | 2015-06-11 | 263,067,325 | -1,217,519 | 15.3193 | 1,717,233,600 | 2015-05-31 |
| 2548 | 2015-06-10 | 264,284,844 | 848,012 | 15.3902 | 1,717,233,600 | 2015-05-31 |
| 2549 | 2015-06-09 | 263,436,832 | -1,603,477 | 15.3408 | 1,717,233,600 | 2015-05-31 |
| 2550 | 2015-06-08 | 265,040,309 | 2,010,331 | 15.4341 | 1,717,233,600 | 2015-05-31 |
| 2551 | 2015-06-05 | 263,029,978 | -2,059,412 | 15.3171 | 1,717,233,600 | 2015-05-31 |
| 2552 | 2015-06-04 | 265,089,390 | -2,120,700 | 15.4370 | 1,717,233,600 | 2015-05-31 |
| 2553 | 2015-06-03 | 267,210,090 | 5,364,060 | 15.5605 | 1,717,233,600 | 2015-05-31 |
| 2554 | 2015-06-02 | 261,846,030 | -3,534,876 | 15.2481 | 1,717,233,600 | 2015-05-31 |
| 2555 | 2015-06-01 | 265,380,906 | -1,027,544 | 15.4540 | 1,717,233,600 | 2015-05-31 |
| 2556 | 2015-05-29 | 266,408,450 | -3,279,712 | 15.5138 | 1,717,233,600 | 2015-04-30 |
| 2557 | 2015-05-28 | 269,688,162 | 2,542,960 | 15.7048 | 1,717,233,600 | 2015-04-30 |
| 2558 | 2015-05-27 | 267,145,202 | 444,334 | 15.5567 | 1,717,233,600 | 2015-04-30 |
| 2559 | 2015-05-26 | 266,700,868 | 5,645,261 | 15.5308 | 1,717,233,600 | 2015-04-30 |
| 2560 | 2015-05-22 | 261,055,607 | 361,461 | 15.2021 | 1,717,233,600 | 2015-04-30 |
| 2561 | 2015-05-21 | 260,694,146 | -6,949,811 | 15.1811 | 1,717,233,600 | 2015-04-30 |
| 2562 | 2015-05-20 | 267,643,957 | -78,053 | 15.5858 | 1,717,233,600 | 2015-04-30 |
| 2563 | 2015-05-19 | 267,722,010 | -1,681,696 | 15.5903 | 1,717,233,600 | 2015-04-30 |
| 2564 | 2015-05-18 | 269,403,706 | -2,053,650 | 15.6882 | 1,717,233,600 | 2015-04-30 |
| 2565 | 2015-05-15 | 271,457,356 | -939,004 | 15.8078 | 1,717,233,600 | 2015-04-30 |
| 2566 | 2015-05-14 | 272,396,360 | -5,273,643 | 15.8625 | 1,717,233,600 | 2015-04-30 |
| 2567 | 2015-05-13 | 277,670,003 | 1,976,104 | 16.1696 | 1,717,233,600 | 2015-04-30 |
| 2568 | 2015-05-12 | 275,693,899 | 4,379,677 | 16.0545 | 1,717,233,600 | 2015-04-30 |
| 2569 | 2015-05-11 | 271,314,222 | -6,369,195 | 15.7995 | 1,717,233,600 | 2015-04-30 |
| 2570 | 2015-05-08 | 277,683,417 | 5,931,140 | 16.1704 | 1,717,233,600 | 2015-04-30 |
| 2571 | 2015-05-07 | 271,752,277 | -2,706,676 | 15.8250 | 1,717,233,600 | 2015-04-30 |
| 2572 | 2015-05-06 | 274,458,953 | 416,933 | 15.9826 | 1,717,233,600 | 2015-04-30 |
| 2573 | 2015-05-05 | 274,042,020 | -290,616 | 15.9583 | 1,717,233,600 | 2015-04-30 |
| 2574 | 2015-05-04 | 274,332,636 | -9,918,906 | 15.9753 | 1,717,233,600 | 2015-04-30 |
| 2575 | 2015-04-30 | 284,251,542 | 2,301,254 | 16.5529 | 1,717,233,600 | 2015-04-30 |
| 2576 | 2015-04-29 | 281,950,288 | -5,760,237 | 16.4189 | 1,717,233,600 | 2015-03-31 |
| 2577 | 2015-04-28 | 287,710,525 | -6,930,362 | 16.7543 | 1,717,233,600 | 2015-03-31 |
| 2578 | 2015-04-27 | 294,640,887 | -8,386,669 | 17.1579 | 1,717,233,600 | 2015-03-31 |
| 2579 | 2015-04-24 | 303,027,556 | 5,747,500 | 17.6463 | 1,717,233,600 | 2015-03-31 |
| 2580 | 2015-04-23 | 297,280,056 | 6,823,061 | 17.3116 | 1,717,233,600 | 2015-03-31 |
| 2581 | 2015-04-22 | 290,456,995 | -5,057,721 | 16.9142 | 1,717,233,600 | 2015-03-31 |
| 2582 | 2015-04-21 | 295,514,716 | 711,151 | 17.2088 | 1,717,233,600 | 2015-03-31 |
| 2583 | 2015-04-20 | 294,803,565 | 373,035 | 17.1674 | 1,717,233,600 | 2015-03-31 |
| 2584 | 2015-04-17 | 294,430,530 | 2,620,274 | 17.1456 | 1,717,233,600 | 2015-03-31 |
| 2585 | 2015-04-16 | 291,810,256 | 2,932,880 | 16.9930 | 1,717,233,600 | 2015-03-31 |
| 2586 | 2015-04-15 | 288,877,376 | 4,401,503 | 16.8223 | 1,717,233,600 | 2015-03-31 |
| 2587 | 2015-04-14 | 284,475,873 | 1,216,711 | 16.5659 | 1,717,233,600 | 2015-03-31 |
| 2588 | 2015-04-13 | 283,259,162 | 3,735,293 | 16.4951 | 1,717,233,600 | 2015-03-31 |
| 2589 | 2015-04-10 | 279,523,869 | -4,896,630 | 16.2776 | 1,717,233,600 | 2015-03-31 |
| 2590 | 2015-04-09 | 284,420,499 | -1,393,634 | 16.5627 | 1,717,233,600 | 2015-03-31 |
| 2591 | 2015-04-08 | 285,814,133 | -1,527,274 | 16.6439 | 1,717,233,600 | 2015-03-31 |
| 2592 | 2015-04-02 | 287,341,407 | 3,447,860 | 16.7328 | 1,717,233,600 | 2015-03-31 |
| 2593 | 2015-04-01 | 283,893,547 | -1,057,028 | 16.5320 | 1,717,233,600 | 2015-03-31 |
| 2594 | 2015-03-31 | 284,950,575 | -1,780,599 | 16.5936 | 1,717,233,600 | 2015-03-31 |
| 2595 | 2015-03-30 | 286,731,174 | -815,610 | 16.6973 | 1,717,233,600 | 2015-02-28 |
| 2596 | 2015-03-27 | 287,546,784 | -565,937 | 16.7448 | 1,717,233,600 | 2015-02-28 |
| 2597 | 2015-03-26 | 288,112,721 | -2,144,472 | 16.7777 | 1,717,233,600 | 2015-02-28 |
| 2598 | 2015-03-25 | 290,257,193 | -2,252,314 | 16.9026 | 1,717,233,600 | 2015-02-28 |
| 2599 | 2015-03-24 | 292,509,507 | -5,745,863 | 17.0338 | 1,717,233,600 | 2015-02-28 |
| 2600 | 2015-03-23 | 298,255,370 | -2,730,123 | 17.3684 | 1,717,233,600 | 2015-02-28 |
| 2601 | 2015-03-20 | 300,985,493 | 401,190 | 17.5273 | 1,717,233,600 | 2015-02-28 |
| 2602 | 2015-03-19 | 300,584,303 | 9,484,652 | 17.5040 | 1,717,233,600 | 2015-02-28 |
| 2603 | 2015-03-18 | 291,099,651 | -2,465,785 | 16.9517 | 1,717,233,600 | 2015-02-28 |
| 2604 | 2015-03-17 | 293,565,436 | -3,787,667 | 17.0953 | 1,717,233,600 | 2015-02-28 |
| 2605 | 2015-03-16 | 297,353,103 | -1,901,528 | 17.3158 | 1,717,233,600 | 2015-02-28 |
| 2606 | 2015-03-13 | 299,254,631 | -6,052,180 | 17.4266 | 1,717,233,600 | 2015-02-28 |
| 2607 | 2015-03-12 | 305,306,811 | -831,966 | 17.7790 | 1,717,233,600 | 2015-02-28 |
| 2608 | 2015-03-11 | 306,138,777 | -1,775,669 | 17.8274 | 1,717,233,600 | 2015-02-28 |
| 2609 | 2015-03-10 | 307,914,446 | -2,506,885 | 17.9308 | 1,717,233,600 | 2015-02-28 |
| 2610 | 2015-03-09 | 310,421,331 | -2,041,668 | 18.0768 | 1,717,233,600 | 2015-02-28 |
| 2611 | 2015-03-06 | 312,462,999 | -132,480 | 18.1957 | 1,717,233,600 | 2015-02-28 |
| 2612 | 2015-03-05 | 312,595,479 | -2,980,995 | 18.2034 | 1,717,233,600 | 2015-02-28 |
| 2613 | 2015-03-04 | 315,576,474 | -13,410,282 | 18.3770 | 1,717,233,600 | 2015-02-28 |
| 2614 | 2015-03-03 | 328,986,756 | -2,811,925 | 19.1580 | 1,717,233,600 | 2015-02-28 |
| 2615 | 2015-03-02 | 331,798,681 | -4,898,016 | 19.3217 | 1,717,233,600 | 2015-02-28 |
| 2616 | 2015-02-27 | 336,696,697 | -1,089,903 | 19.6069 | 1,717,233,600 | 2015-01-31 |
| 2617 | 2015-02-26 | 337,786,600 | -2,928,110 | 19.6704 | 1,717,233,600 | 2015-01-31 |
| 2618 | 2015-02-25 | 340,714,710 | -4,027,759 | 19.8409 | 1,717,233,600 | 2015-01-31 |
| 2619 | 2015-02-24 | 344,742,469 | -7,701,363 | 20.0755 | 1,717,233,600 | 2015-01-31 |
| 2620 | 2015-02-23 | 352,443,832 | 1,094,200 | 20.5239 | 1,717,233,600 | 2015-01-31 |
| 2621 | 2015-02-18 | 351,349,632 | 0 | 20.4602 | 1,717,233,600 | 2015-01-31 |
| 2622 | 2015-02-17 | 351,349,632 | 1,224,118 | 20.4602 | 1,717,233,600 | 2015-01-31 |
| 2623 | 2015-02-16 | 350,125,514 | -2,683,489 | 20.3889 | 1,717,233,600 | 2015-01-31 |
| 2624 | 2015-02-13 | 352,809,003 | -2,772,807 | 20.5452 | 1,717,233,600 | 2015-01-31 |
| 2625 | 2015-02-12 | 355,581,810 | 2,005,634 | 20.7067 | 1,717,233,600 | 2015-01-31 |
| 2626 | 2015-02-11 | 353,576,176 | -1,642,716 | 20.5899 | 1,717,233,600 | 2015-01-31 |
| 2627 | 2015-02-10 | 355,218,892 | 12,811,824 | 20.6855 | 1,717,233,600 | 2015-01-31 |
| 2628 | 2015-02-09 | 342,407,068 | 15,759,362 | 19.9395 | 1,717,233,600 | 2015-01-31 |
| 2629 | 2015-02-06 | 326,647,706 | -4,140,688 | 19.0217 | 1,717,233,600 | 2015-01-31 |
| 2630 | 2015-02-05 | 330,788,394 | 221,900 | 19.2629 | 1,717,233,600 | 2015-01-31 |
| 2631 | 2015-02-04 | 330,566,494 | -358,039 | 19.2499 | 1,717,233,600 | 2015-01-31 |
| 2632 | 2015-02-03 | 330,924,533 | -6,349,976 | 19.2708 | 1,717,233,600 | 2015-01-31 |
| 2633 | 2015-02-02 | 337,274,509 | -3,866,060 | 19.6406 | 1,717,233,600 | 2015-01-31 |
| 2634 | 2015-01-30 | 341,140,569 | -958,938 | 19.8657 | 1,717,233,600 | 2014-12-31 |
| 2635 | 2015-01-29 | 342,099,507 | -9,751,845 | 19.9215 | 1,717,233,600 | 2014-12-31 |
| 2636 | 2015-01-28 | 351,851,352 | 964,271 | 20.4894 | 1,717,233,600 | 2014-12-31 |
| 2637 | 2015-01-27 | 350,887,081 | 1,503,616 | 20.4333 | 1,717,233,600 | 2014-12-31 |
| 2638 | 2015-01-26 | 349,383,465 | 349,010 | 20.3457 | 1,717,233,600 | 2014-12-31 |
| 2639 | 2015-01-23 | 349,034,455 | 8,418,842 | 20.3254 | 1,717,233,600 | 2014-12-31 |
| 2640 | 2015-01-22 | 340,615,613 | -3,585,770 | 19.8351 | 1,717,233,600 | 2014-12-31 |
| 2641 | 2015-01-21 | 344,201,383 | 2,581,703 | 20.0439 | 1,717,233,600 | 2014-12-31 |
| 2642 | 2015-01-20 | 341,619,680 | -1,662,720 | 19.8936 | 1,717,233,600 | 2014-12-31 |
| 2643 | 2015-01-19 | 343,282,400 | -2,101,332 | 19.9904 | 1,717,233,600 | 2014-12-31 |
| 2644 | 2015-01-16 | 345,383,732 | -11,901,392 | 20.1128 | 1,717,233,600 | 2014-12-31 |
| 2645 | 2015-01-15 | 357,285,124 | -6,819,383 | 20.8059 | 1,717,233,600 | 2014-12-31 |
| 2646 | 2015-01-14 | 364,104,507 | 3,218,360 | 21.2030 | 1,717,233,600 | 2014-12-31 |
| 2647 | 2015-01-13 | 360,886,147 | 14,465,833 | 21.0156 | 1,717,233,600 | 2014-12-31 |
| 2648 | 2015-01-12 | 346,420,314 | -1,590,307 | 20.1732 | 1,717,233,600 | 2014-12-31 |
| 2649 | 2015-01-09 | 348,010,621 | 3,259,115 | 20.2658 | 1,717,233,600 | 2014-12-31 |
| 2650 | 2015-01-08 | 344,751,506 | 2,286,708 | 20.0760 | 1,717,233,600 | 2014-12-31 |
| 2651 | 2015-01-07 | 342,464,798 | 9,407,478 | 19.9428 | 1,717,233,600 | 2014-12-31 |
| 2652 | 2015-01-06 | 333,057,320 | -5,212,734 | 19.3950 | 1,717,233,600 | 2014-12-31 |
| 2653 | 2015-01-05 | 338,270,054 | 2,755,159 | 19.6985 | 1,717,233,600 | 2014-12-31 |
| 2654 | 2015-01-02 | 335,514,895 | -2,121,671 | 19.5381 | 1,717,233,600 | 2014-12-31 |
| 2655 | 2014-12-31 | 337,636,566 | 0 | 19.6617 | 1,717,233,600 | 2014-12-31 |
| 2656 | 2014-12-30 | 337,636,566 | 567,697 | 19.6617 | 1,717,233,600 | 2014-11-30 |
| 2657 | 2014-12-29 | 337,068,869 | 4,914,373 | 19.6286 | 1,717,233,600 | 2014-11-30 |
| 2658 | 2014-12-24 | 332,154,496 | 0 | 19.3424 | 1,717,233,600 | 2014-11-30 |
| 2659 | 2014-12-23 | 332,154,496 | 6,198,015 | 19.3424 | 1,717,233,600 | 2014-11-30 |
| 2660 | 2014-12-22 | 325,956,481 | -743,307 | 18.9815 | 1,717,233,600 | 2014-11-30 |
| 2661 | 2014-12-19 | 326,699,788 | 187,231 | 19.0248 | 1,717,233,600 | 2014-11-30 |
| 2662 | 2014-12-18 | 326,512,557 | -3,022,306 | 19.0139 | 1,717,233,600 | 2014-11-30 |
| 2663 | 2014-12-17 | 329,534,863 | -6,133,958 | 19.1899 | 1,717,233,600 | 2014-11-30 |
| 2664 | 2014-12-16 | 335,668,821 | 7,767,081 | 19.5471 | 1,717,233,600 | 2014-11-30 |
| 2665 | 2014-12-15 | 327,901,740 | 2,693,341 | 19.0948 | 1,717,233,600 | 2014-11-30 |
| 2666 | 2014-12-12 | 325,208,399 | 1,589,226 | 18.9379 | 1,717,233,600 | 2014-11-30 |
| 2667 | 2014-12-11 | 323,619,173 | -16,290,632 | 18.8454 | 1,717,233,600 | 2014-11-30 |
| 2668 | 2014-12-10 | 339,909,805 | 6,241,647 | 19.7940 | 1,717,233,600 | 2014-11-30 |
| 2669 | 2014-12-09 | 333,668,158 | 9,525,232 | 19.4306 | 1,717,233,600 | 2014-11-30 |
| 2670 | 2014-12-08 | 324,142,926 | 5,834,388 | 18.8759 | 1,717,233,600 | 2014-11-30 |
| 2671 | 2014-12-05 | 318,308,538 | 1,859,078 | 18.5361 | 1,717,233,600 | 2014-11-30 |
| 2672 | 2014-12-04 | 316,449,460 | 10,486,805 | 18.4279 | 1,717,233,600 | 2014-11-30 |
| 2673 | 2014-12-03 | 305,962,655 | -16,204,291 | 17.8172 | 1,717,233,600 | 2014-11-30 |
| 2674 | 2014-12-02 | 322,166,946 | -3,733,568 | 18.7608 | 1,717,233,600 | 2014-11-30 |
| 2675 | 2014-12-01 | 325,900,514 | 7,745,694 | 18.9782 | 1,717,233,600 | 2014-11-30 |
| 2676 | 2014-11-28 | 318,154,820 | -30,505,242 | 18.5272 | 1,717,233,600 | 2014-10-31 |
| 2677 | 2014-11-27 | 348,660,062 | -24,597,477 | 20.3036 | 1,717,233,600 | 2014-10-31 |
| 2678 | 2014-11-26 | 373,257,539 | 7,803,147 | 21.7360 | 1,717,233,600 | 2014-10-31 |
| 2679 | 2014-11-25 | 365,454,392 | -12,513,464 | 21.2816 | 1,717,233,600 | 2014-10-31 |
| 2680 | 2014-11-24 | 377,967,856 | 319,132 | 22.0103 | 1,717,233,600 | 2014-10-31 |
| 2681 | 2014-11-21 | 377,648,724 | -802,327 | 21.9917 | 1,717,233,600 | 2014-10-31 |
| 2682 | 2014-11-20 | 378,451,051 | 7,398,567 | 22.0384 | 1,717,233,600 | 2014-10-31 |
| 2683 | 2014-11-19 | 371,052,484 | 13,533,307 | 21.6076 | 1,717,233,600 | 2014-10-31 |
| 2684 | 2014-11-18 | 357,519,177 | -13,609,005 | 20.8195 | 1,717,233,600 | 2014-10-31 |
| 2685 | 2014-11-17 | 371,128,182 | -10,643,467 | 21.6120 | 1,717,233,600 | 2014-10-31 |
| 2686 | 2014-11-14 | 381,771,649 | -6,095,917 | 22.2318 | 1,717,233,600 | 2014-10-31 |
| 2687 | 2014-11-13 | 387,867,566 | 13,062,521 | 22.5868 | 1,717,233,600 | 2014-10-31 |
| 2688 | 2014-11-12 | 374,805,045 | -8,204,434 | 21.8261 | 1,717,233,600 | 2014-10-31 |
| 2689 | 2014-11-11 | 383,009,479 | 5,322,250 | 22.3039 | 1,717,233,600 | 2014-10-31 |
| 2690 | 2014-11-10 | 377,687,229 | 630,547 | 21.9939 | 1,717,233,600 | 2014-10-31 |
| 2691 | 2014-11-07 | 377,056,682 | 925,342 | 21.9572 | 1,717,233,600 | 2014-10-31 |
| 2692 | 2014-11-06 | 376,131,340 | -2,302,089 | 21.9033 | 1,717,233,600 | 2014-10-31 |
| 2693 | 2014-11-05 | 378,433,429 | 2,246,081 | 22.0374 | 1,717,233,600 | 2014-10-31 |
| 2694 | 2014-11-04 | 376,187,348 | -8,049,314 | 21.9066 | 1,717,233,600 | 2014-10-31 |
| 2695 | 2014-11-03 | 384,236,662 | -2,150,069 | 22.3753 | 1,717,233,600 | 2014-10-31 |
| 2696 | 2014-10-31 | 386,386,731 | -12,156,413 | 22.5005 | 1,717,233,600 | 2014-10-31 |
| 2697 | 2014-10-30 | 398,543,144 | -8,642 | 23.2084 | 1,717,233,600 | 2014-09-30 |
| 2698 | 2014-10-29 | 398,551,786 | 8,143,586 | 23.2089 | 1,717,233,600 | 2014-09-30 |
| 2699 | 2014-10-28 | 390,408,200 | -343,739 | 22.7347 | 1,717,233,600 | 2014-09-30 |
| 2700 | 2014-10-27 | 390,751,939 | 3,272,829 | 22.7547 | 1,717,233,600 | 2014-09-30 |
| 2701 | 2014-10-24 | 387,479,110 | -6,361,308 | 22.5641 | 1,717,233,600 | 2014-09-30 |
| 2702 | 2014-10-23 | 393,840,418 | -2,573,454 | 22.9346 | 1,717,233,600 | 2014-09-30 |
| 2703 | 2014-10-22 | 396,413,872 | -13,987,414 | 23.0844 | 1,717,233,600 | 2014-09-30 |
| 2704 | 2014-10-21 | 410,401,286 | 9,454,003 | 23.8990 | 1,717,233,600 | 2014-09-30 |
| 2705 | 2014-10-20 | 400,947,283 | -1,696,331 | 23.3484 | 1,717,233,600 | 2014-09-30 |
| 2706 | 2014-10-17 | 402,643,614 | -9,707,951 | 23.4472 | 1,717,233,600 | 2014-09-30 |
| 2707 | 2014-10-16 | 412,351,565 | 3,455,455 | 24.0125 | 1,717,233,600 | 2014-09-30 |
| 2708 | 2014-10-15 | 408,896,110 | -1,201,581 | 23.8113 | 1,717,233,600 | 2014-09-30 |
| 2709 | 2014-10-14 | 410,097,691 | -2,827,184 | 23.8813 | 1,717,233,600 | 2014-09-30 |
| 2710 | 2014-10-13 | 412,924,875 | 8,957,343 | 24.0459 | 1,717,233,600 | 2014-09-30 |
| 2711 | 2014-10-10 | 403,967,532 | 2,146,542 | 23.5243 | 1,717,233,600 | 2014-09-30 |
| 2712 | 2014-10-09 | 401,820,990 | 6,316,841 | 23.3993 | 1,717,233,600 | 2014-09-30 |
| 2713 | 2014-10-08 | 395,504,149 | -5,844,394 | 23.0315 | 1,717,233,600 | 2014-09-30 |
| 2714 | 2014-10-07 | 401,348,543 | -7,871,816 | 23.3718 | 1,717,233,600 | 2014-09-30 |
| 2715 | 2014-10-06 | 409,220,359 | -12,694,975 | 23.8302 | 1,717,233,600 | 2014-09-30 |
| 2716 | 2014-10-03 | 421,915,334 | -16,531,369 | 24.5695 | 1,717,233,600 | 2014-09-30 |
| 2717 | 2014-09-30 | 438,446,703 | -4,700,422 | 25.5322 | 1,717,233,600 | 2014-09-30 |
| 2718 | 2014-09-29 | 443,147,125 | -3,960,859 | 25.8059 | 1,717,233,600 | 2014-08-31 |
| 2719 | 2014-09-26 | 447,107,984 | 2,690,348 | 26.0365 | 1,717,233,600 | 2014-08-31 |
| 2720 | 2014-09-25 | 444,417,636 | 5,137,981 | 25.8799 | 1,717,233,600 | 2014-08-31 |
| 2721 | 2014-09-24 | 439,279,655 | -8,600,655 | 25.5807 | 1,717,233,600 | 2014-08-31 |
| 2722 | 2014-09-23 | 447,880,310 | 7,208,176 | 26.0815 | 1,717,233,600 | 2014-08-31 |
| 2723 | 2014-09-22 | 440,672,134 | -4,464,051 | 25.6617 | 1,717,233,600 | 2014-08-31 |
| 2724 | 2014-09-19 | 445,136,185 | 6,030,455 | 25.9217 | 1,717,233,600 | 2014-08-31 |
| 2725 | 2014-09-18 | 439,105,730 | 2,132,099 | 25.5705 | 1,717,233,600 | 2014-08-31 |
| 2726 | 2014-09-17 | 436,973,631 | -7,109,155 | 25.4464 | 1,717,233,600 | 2014-08-31 |
| 2727 | 2014-09-16 | 444,082,786 | -1,385,026 | 25.8604 | 1,717,233,600 | 2014-08-31 |
| 2728 | 2014-09-15 | 445,467,812 | -2,300,189 | 25.9410 | 1,717,233,600 | 2014-08-31 |
| 2729 | 2014-09-12 | 447,768,001 | -4,182,057 | 26.0750 | 1,717,233,600 | 2014-08-31 |
| 2730 | 2014-09-11 | 451,950,058 | 207,950 | 26.3185 | 1,717,233,600 | 2014-08-31 |
| 2731 | 2014-09-10 | 451,742,108 | -7,117,758 | 26.3064 | 1,717,233,600 | 2014-08-31 |
| 2732 | 2014-09-08 | 458,859,866 | -1,600,536 | 26.7209 | 1,717,233,600 | 2014-08-31 |
| 2733 | 2014-09-05 | 460,460,402 | -3,802,169 | 26.8141 | 1,717,233,600 | 2014-08-31 |
| 2734 | 2014-09-04 | 464,262,571 | -6,999,660 | 27.0355 | 1,717,233,600 | 2014-08-31 |
| 2735 | 2014-09-03 | 471,262,231 | 9,857,749 | 27.4431 | 1,717,233,600 | 2014-08-31 |
| 2736 | 2014-09-02 | 461,404,482 | 3,567,554 | 26.8691 | 1,717,233,600 | 2014-08-31 |
| 2737 | 2014-09-01 | 457,836,928 | -20,159,744 | 26.6613 | 1,717,233,600 | 2014-08-31 |
| 2738 | 2014-08-29 | 477,996,672 | 1,556,181 | 27.8353 | 1,717,233,600 | 2014-07-31 |
| 2739 | 2014-08-28 | 476,440,491 | -909,020 | 27.7447 | 1,717,233,600 | 2014-07-31 |
| 2740 | 2014-08-27 | 477,349,511 | -1,989,016 | 27.7976 | 1,717,233,600 | 2014-07-31 |
| 2741 | 2014-08-26 | 479,338,527 | -5,225,401 | 27.9134 | 1,717,233,600 | 2014-07-31 |
| 2742 | 2014-08-25 | 484,563,928 | -495,155 | 28.2177 | 1,717,233,600 | 2014-07-31 |
| 2743 | 2014-08-22 | 485,059,083 | -7,050,665 | 28.2465 | 1,717,233,600 | 2014-07-31 |
| 2744 | 2014-08-21 | 492,109,748 | -640,927 | 28.6571 | 1,717,233,600 | 2014-07-31 |
| 2745 | 2014-08-20 | 492,750,675 | -4,249,656 | 28.6944 | 1,717,233,600 | 2014-07-31 |
| 2746 | 2014-08-19 | 497,000,331 | 2,114,792 | 28.9419 | 1,717,233,600 | 2014-07-31 |
| 2747 | 2014-08-18 | 494,885,539 | -1,948,945 | 28.8188 | 1,717,233,600 | 2014-07-31 |
| 2748 | 2014-08-15 | 496,834,484 | 4,389,976 | 28.9323 | 1,717,233,600 | 2014-07-31 |
| 2749 | 2014-08-14 | 492,444,508 | -36,069,809 | 28.6766 | 1,717,233,600 | 2014-07-31 |
| 2750 | 2014-08-13 | 528,514,317 | -24,583,337 | 30.7771 | 1,717,233,600 | 2014-07-31 |
| 2751 | 2014-08-12 | 553,097,654 | -31,457,638 | 32.2086 | 1,717,233,600 | 2014-07-31 |
| 2752 | 2014-08-11 | 584,555,292 | -10,159,425 | 34.0405 | 1,717,233,600 | 2014-07-31 |
| 2753 | 2014-08-08 | 594,714,717 | -3,452,106 | 34.6321 | 1,717,233,600 | 2014-07-31 |
| 2754 | 2014-08-07 | 598,166,823 | 14,835,983 | 34.8332 | 1,717,233,600 | 2014-07-31 |
| 2755 | 2014-08-06 | 583,330,840 | -33,654,516 | 33.9692 | 1,717,233,600 | 2014-07-31 |
| 2756 | 2014-08-05 | 616,985,356 | 6,390,948 | 35.9290 | 1,717,233,600 | 2014-07-31 |
| 2757 | 2014-08-04 | 610,594,408 | -25,219,606 | 35.5569 | 1,717,233,600 | 2014-07-31 |
| 2758 | 2014-08-01 | 635,814,014 | -10,474,305 | 37.0255 | 1,717,233,600 | 2014-07-31 |
| 2759 | 2014-07-31 | 646,288,319 | -20,431,524 | 37.6354 | 1,717,233,600 | 2014-07-31 |
| 2760 | 2014-07-30 | 666,719,843 | 137,793,514 | 38.8252 | 1,717,233,600 | 2014-07-30 |
| 2761 | 2014-07-29 | 528,926,329 | -11,991,730 | 36.9613 | 1,431,028,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 540,918,059 | -14,355,289 | 37.7993 | 1,431,028,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 555,273,348 | 21,786,337 | 38.8024 | 1,431,028,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 533,487,011 | 38,148,484 | 37.2800 | 1,431,028,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 495,338,527 | -688,862 | 34.6142 | 1,431,028,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 496,027,389 | 7,082,899 | 34.6623 | 1,431,028,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 488,944,490 | 25,856,880 | 34.1674 | 1,431,028,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 463,087,610 | 47,810,289 | 32.3605 | 1,431,028,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 415,277,321 | -2,270,698 | 29.0195 | 1,431,028,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 417,548,019 | -1,060,568 | 29.1782 | 1,431,028,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 418,608,587 | -2,084,149 | 29.2523 | 1,431,028,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 420,692,736 | -2,427,994 | 29.3979 | 1,431,028,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 423,120,730 | 264,176 | 29.5676 | 1,431,028,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 422,856,554 | -6,422,966 | 29.5491 | 1,431,028,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 429,279,520 | -3,851,062 | 29.9980 | 1,431,028,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 433,130,582 | -4,393,714 | 30.2671 | 1,431,028,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 437,524,296 | 663,165 | 30.5741 | 1,431,028,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 436,861,131 | 281,835 | 30.5278 | 1,431,028,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 436,579,296 | -6,099,193 | 30.5081 | 1,431,028,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 442,678,489 | 3,542,786 | 30.9343 | 1,431,028,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 439,135,703 | -1,240,256 | 30.6867 | 1,431,028,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 440,375,959 | 3,370,161 | 30.7734 | 1,431,028,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 437,005,798 | -4,965,543 | 30.5379 | 1,431,028,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 441,971,341 | -1,323,189 | 30.8849 | 1,431,028,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 443,294,530 | -10,450,067 | 30.9773 | 1,431,028,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 453,744,597 | -2,483,998 | 31.7076 | 1,431,028,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 456,228,595 | -2,935,421 | 31.8812 | 1,431,028,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 459,164,016 | 11,125,874 | 32.0863 | 1,431,028,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 448,038,142 | -3,527,587 | 31.3088 | 1,431,028,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 451,565,729 | 8,739,993 | 31.5553 | 1,431,028,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 442,825,736 | -21,537,879 | 30.9446 | 1,431,028,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 464,363,615 | -11,514,879 | 32.4497 | 1,431,028,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 475,878,494 | -10,798,414 | 33.2543 | 1,431,028,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 486,676,908 | -13,077,609 | 34.0089 | 1,431,028,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 499,754,517 | -7,912,648 | 34.9228 | 1,431,028,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 507,667,165 | -23,137,438 | 35.4757 | 1,431,028,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 530,804,603 | -5,972,577 | 37.0925 | 1,431,028,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 536,777,180 | -825,643 | 37.5099 | 1,431,028,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 537,602,823 | -2,041,279 | 37.5676 | 1,431,028,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 539,644,102 | 19,275,927 | 37.7102 | 1,431,028,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 520,368,175 | 21,173,723 | 36.3632 | 1,431,028,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 499,194,452 | -26,535 | 34.8836 | 1,431,028,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 499,220,987 | -210,010 | 34.8855 | 1,431,028,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 499,430,997 | -1,708,159 | 34.9002 | 1,431,028,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 501,139,156 | -22,239,358 | 35.0195 | 1,431,028,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 523,378,514 | 713,585 | 36.5736 | 1,431,028,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 522,664,929 | -7,500,735 | 36.5237 | 1,431,028,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 530,165,664 | 2,310,259 | 37.0479 | 1,431,028,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 527,855,405 | -95,899 | 36.8864 | 1,431,028,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 527,951,304 | -3,580,219 | 36.8931 | 1,431,028,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 531,531,523 | -810,598 | 37.1433 | 1,431,028,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 532,342,121 | -849,138 | 37.2000 | 1,431,028,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 533,191,259 | -10,670,960 | 37.2593 | 1,431,028,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 543,862,219 | 3,470,387 | 38.0050 | 1,431,028,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 540,391,832 | -5,622,709 | 37.7625 | 1,431,028,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 546,014,541 | 0 | 38.1554 | 1,431,028,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 546,014,541 | -7,672,000 | 38.1554 | 1,431,028,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 553,686,541 | -19,522,700 | 38.6915 | 1,431,028,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 573,209,241 | -4,198,579 | 40.0558 | 1,431,028,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 577,407,820 | -29,164,758 | 40.3492 | 1,431,028,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 606,572,578 | -11,906,290 | 42.3872 | 1,431,028,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 618,478,868 | -9,623,344 | 43.2192 | 1,431,028,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 628,102,212 | -2,416,000 | 43.8917 | 1,431,028,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 630,518,212 | 18,392,556 | 44.0605 | 1,431,028,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 612,125,656 | -965,422 | 42.7752 | 1,431,028,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 613,091,078 | -3,000,401 | 42.8427 | 1,431,028,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 616,091,479 | -3,811,697 | 43.0524 | 1,431,028,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 619,903,176 | 6,241,565 | 43.3187 | 1,431,028,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 613,661,611 | -204,355 | 42.8826 | 1,431,028,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 613,865,966 | -1,437,388 | 42.8969 | 1,431,028,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 615,303,354 | 1,124,397 | 42.9973 | 1,431,028,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 614,178,957 | -2,688,000 | 42.9187 | 1,431,028,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 616,866,957 | 253,080 | 43.1066 | 1,431,028,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 616,613,877 | -1,985,425 | 43.0889 | 1,431,028,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 618,599,302 | 25,771,356 | 43.2276 | 1,431,028,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 592,827,946 | 2,812,000 | 41.4267 | 1,431,028,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 590,015,946 | 6,381,653 | 41.2302 | 1,431,028,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 583,634,293 | 7,106,423 | 40.7843 | 1,431,028,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 576,527,870 | 10,499,592 | 40.2877 | 1,431,028,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 566,028,278 | -2,902,102 | 39.5540 | 1,431,028,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 568,930,380 | -3,564,286 | 39.7568 | 1,431,028,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 572,494,666 | -11,987,918 | 40.0058 | 1,431,028,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 584,482,584 | -1,760,244 | 40.8435 | 1,431,028,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 586,242,828 | -1,573,022 | 40.9666 | 1,431,028,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 587,815,850 | -21,040,171 | 41.0765 | 1,431,028,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 608,856,021 | 7,675,981 | 42.5468 | 1,431,028,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 601,180,040 | 6,750,114 | 42.0104 | 1,431,028,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 594,429,926 | -2,110,143 | 41.5387 | 1,431,028,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 596,540,069 | -4,884,569 | 41.6861 | 1,431,028,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 601,424,638 | 9,857,764 | 42.0275 | 1,431,028,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 591,566,874 | 6,525,795 | 41.3386 | 1,431,028,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 585,041,079 | 5,085,770 | 40.8826 | 1,431,028,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 579,955,309 | 5,847,055 | 40.5272 | 1,431,028,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 574,108,254 | 11,952,007 | 40.1186 | 1,431,028,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 562,156,247 | 7,436,905 | 39.2834 | 1,431,028,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 554,719,342 | 4,068,002 | 38.7637 | 1,431,028,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 550,651,340 | -2,720,186 | 38.4794 | 1,431,028,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 553,371,526 | 2,410,284 | 38.6695 | 1,431,028,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 550,961,242 | 4,552,787 | 38.5011 | 1,431,028,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 546,408,455 | -838,908 | 38.1829 | 1,431,028,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 547,247,363 | -2,996,000 | 38.2416 | 1,431,028,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 550,243,363 | 1,145,799 | 38.4509 | 1,431,028,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 549,097,564 | -4,219,399 | 38.3708 | 1,431,028,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 553,316,963 | -1,120,003 | 38.6657 | 1,431,028,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 554,436,966 | -958,557 | 38.7440 | 1,431,028,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 555,395,523 | -1,563,003 | 38.8109 | 1,431,028,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 556,958,526 | 116,004 | 38.9202 | 1,431,028,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 556,842,522 | 149,000 | 38.9121 | 1,431,028,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 556,693,522 | -3,323,936 | 38.9017 | 1,431,028,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 560,017,458 | 1,265,278 | 39.1339 | 1,431,028,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 558,752,180 | -2,210,964 | 39.0455 | 1,431,028,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 560,963,144 | 3,870,886 | 39.2000 | 1,431,028,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 557,092,258 | -1,300,554 | 38.9295 | 1,431,028,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 558,392,812 | -3,145,777 | 39.0204 | 1,431,028,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 561,538,589 | -8,518,710 | 39.2402 | 1,431,028,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 570,057,299 | -935,429 | 39.8355 | 1,431,028,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 570,992,728 | -1,918,004 | 39.9009 | 1,431,028,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 572,910,732 | -4,260,070 | 40.0349 | 1,431,028,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 577,170,802 | 9,727,807 | 40.3326 | 1,431,028,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 567,442,995 | 3,378,123 | 39.6528 | 1,431,028,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 564,064,872 | 1,576,622 | 39.4168 | 1,431,028,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 562,488,250 | 0 | 39.3066 | 1,431,028,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 562,488,250 | 2,620,559 | 39.3066 | 1,431,028,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 559,867,691 | -4,678,471 | 39.1235 | 1,431,028,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 564,546,162 | 28,011,233 | 39.4504 | 1,431,028,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 536,534,929 | -4,207,125 | 37.4930 | 1,431,028,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 540,742,054 | -4,064,372 | 37.7870 | 1,431,028,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 544,806,426 | -84,967 | 38.0710 | 1,431,028,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 544,891,393 | -771,355 | 38.0769 | 1,431,028,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 545,662,748 | -1,127,957 | 38.1308 | 1,431,028,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 546,790,705 | -2,394,133 | 38.2096 | 1,431,028,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 549,184,838 | -1,162,799 | 38.3769 | 1,431,028,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 550,347,637 | 8,515,196 | 38.4582 | 1,431,028,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 541,832,441 | 9,357,116 | 37.8632 | 1,431,028,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 532,475,325 | -6,702,002 | 37.2093 | 1,431,028,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 539,177,327 | -1,102,908 | 37.6776 | 1,431,028,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 540,280,235 | 515,512 | 37.7547 | 1,431,028,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 539,764,723 | -258,100 | 37.7187 | 1,431,028,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 540,022,823 | -9,460,047 | 37.7367 | 1,431,028,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 549,482,870 | 3,612,390 | 38.3978 | 1,431,028,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 545,870,480 | -1,385,010 | 38.1453 | 1,431,028,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 547,255,490 | 2,162,000 | 38.2421 | 1,431,028,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 545,093,490 | 0 | 38.0910 | 1,431,028,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 545,093,490 | 1,022,186 | 38.0910 | 1,431,028,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 544,071,304 | -5,893,520 | 38.0196 | 1,431,028,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 549,964,824 | 0 | 38.4315 | 1,431,028,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 549,964,824 | -3,481,455 | 38.4315 | 1,431,028,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 553,446,279 | 6,803,603 | 38.6747 | 1,431,028,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 546,642,676 | 24,000 | 38.1993 | 1,431,028,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 546,618,676 | -1,226,889 | 38.1976 | 1,431,028,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 547,845,565 | 274,325 | 38.2834 | 1,431,028,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 547,571,240 | -2,686,371 | 38.2642 | 1,431,028,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 550,257,611 | -308,452 | 38.4519 | 1,431,028,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 550,566,063 | 9,000 | 38.4735 | 1,431,028,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 550,557,063 | 5,905,697 | 38.4728 | 1,431,028,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 544,651,366 | -558,717 | 38.0601 | 1,431,028,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 545,210,083 | 1,423,494 | 38.0992 | 1,431,028,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 543,786,589 | 196,812 | 37.9997 | 1,431,028,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 543,589,777 | 1,658,842 | 37.9860 | 1,431,028,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 541,930,935 | 1,546,728 | 37.8700 | 1,431,028,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 540,384,207 | -1,671,984 | 37.7620 | 1,431,028,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 542,056,191 | 3,793,150 | 37.8788 | 1,431,028,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 538,263,041 | 3,402,989 | 37.6137 | 1,431,028,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 534,860,052 | -3,618,576 | 37.3759 | 1,431,028,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 538,478,628 | -664,905 | 37.6288 | 1,431,028,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 539,143,533 | -389,260 | 37.6753 | 1,431,028,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 539,532,793 | 2,300,000 | 37.7025 | 1,431,028,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 537,232,793 | 3,448,853 | 37.5417 | 1,431,028,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 533,783,940 | -2,644,989 | 37.3007 | 1,431,028,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 536,428,929 | 4,644,088 | 37.4856 | 1,431,028,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 531,784,841 | -690,591 | 37.1610 | 1,431,028,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 532,475,432 | -251,742 | 37.2093 | 1,431,028,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 532,727,174 | -4,189,215 | 37.2269 | 1,431,028,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 536,916,389 | 3,004,737 | 37.5196 | 1,431,028,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 533,911,652 | -4,043,341 | 37.3097 | 1,431,028,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 537,954,993 | -466,633 | 37.5922 | 1,431,028,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 538,421,626 | -1,560,118 | 37.6248 | 1,431,028,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 539,981,744 | -1,293,632 | 37.7338 | 1,431,028,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 541,275,376 | -5,502,376 | 37.8242 | 1,431,028,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 546,777,752 | -5,457,990 | 38.2087 | 1,431,028,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 552,235,742 | 3,715,553 | 38.5901 | 1,431,028,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 548,520,189 | 820,655 | 38.3305 | 1,431,028,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 547,699,534 | 356,067 | 38.2732 | 1,431,028,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 547,343,467 | -2,662,604 | 38.2483 | 1,431,028,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 550,006,071 | 4,896,969 | 38.4343 | 1,431,028,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 545,109,102 | 10,330,932 | 38.0921 | 1,431,028,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 534,778,170 | -7,550,200 | 37.3702 | 1,431,028,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 542,328,370 | -290,591 | 37.8978 | 1,431,028,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 542,618,961 | -1,548,062 | 37.9181 | 1,431,028,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 544,167,023 | 6,136,060 | 38.0263 | 1,431,028,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 538,030,963 | 7,019,428 | 37.5975 | 1,431,028,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 531,011,535 | 12,410 | 37.1070 | 1,431,028,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 530,999,125 | 1,483,004 | 37.1061 | 1,431,028,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 529,516,121 | 14,281,993 | 37.0025 | 1,431,028,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 515,234,128 | -3,990,323 | 36.0045 | 1,431,028,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 519,224,451 | 6,825,466 | 36.2833 | 1,431,028,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 512,398,985 | 248,761 | 35.8064 | 1,431,028,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 512,150,224 | -1,944,181 | 35.7890 | 1,431,028,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 514,094,405 | 1,185,220 | 35.9248 | 1,431,028,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 512,909,185 | 22,369,188 | 35.8420 | 1,431,028,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 490,539,997 | 1,511,504 | 34.2789 | 1,431,028,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 489,028,493 | -17,401,849 | 34.1732 | 1,431,028,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 506,430,342 | -2,957,476 | 35.3893 | 1,431,028,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 509,387,818 | 8,823,039 | 35.5959 | 1,431,028,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 500,564,779 | -15,448,194 | 34.9794 | 1,431,028,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 516,012,973 | 1,331,915 | 36.0589 | 1,431,028,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 514,681,058 | -6,187,518 | 35.9658 | 1,431,028,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 520,868,576 | -2,359,675 | 36.3982 | 1,431,028,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 523,228,251 | -6,256,358 | 36.5631 | 1,431,028,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 529,484,609 | -2,132,000 | 37.0003 | 1,431,028,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 531,616,609 | 1,760,928 | 37.1493 | 1,431,028,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 529,855,681 | -15,657,885 | 37.0262 | 1,431,028,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 545,513,566 | -6,286,578 | 38.1204 | 1,431,028,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 551,800,144 | 3,652,989 | 38.5597 | 1,431,028,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 548,147,155 | -3,133,809 | 38.3044 | 1,431,028,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 551,280,964 | 253,835 | 38.5234 | 1,431,028,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 551,027,129 | 11,520,868 | 38.5057 | 1,431,028,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 539,506,261 | 9,023,216 | 37.7006 | 1,431,028,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 530,483,045 | 647,298 | 37.0701 | 1,431,028,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 529,835,747 | 1,215,009 | 37.0248 | 1,431,028,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 528,620,738 | -3,450,000 | 36.9399 | 1,431,028,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 532,070,738 | 5,318,000 | 37.1810 | 1,431,028,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 526,752,738 | 1,374,000 | 36.8094 | 1,431,028,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 525,378,738 | -754,093 | 36.7134 | 1,431,028,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 526,132,831 | 2,240,060 | 36.7661 | 1,431,028,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 523,892,771 | 11,629,249 | 36.6095 | 1,431,028,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 512,263,522 | -19,979,186 | 35.7969 | 1,431,028,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 532,242,708 | 21,834 | 37.1930 | 1,431,028,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 532,220,874 | 525,500 | 37.1915 | 1,431,028,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 531,695,374 | -5,757,961 | 37.1548 | 1,431,028,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 537,453,335 | -3,783,809 | 37.5572 | 1,431,028,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 541,237,144 | 4,771,125 | 37.8216 | 1,431,028,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 536,466,019 | 2,284,760 | 37.4882 | 1,431,028,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 534,181,259 | 2,869,930 | 37.3285 | 1,431,028,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 531,311,329 | 12,958,467 | 37.1279 | 1,431,028,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 518,352,862 | 1,181,371 | 36.2224 | 1,431,028,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 517,171,491 | 0 | 36.1399 | 1,431,028,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 517,171,491 | 466,920 | 36.1399 | 1,431,028,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 516,704,571 | -1,041,899 | 36.1072 | 1,431,028,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 517,746,470 | -4,137,369 | 36.1800 | 1,431,028,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 521,883,839 | 5,117,804 | 36.4692 | 1,431,028,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 516,766,035 | 1,955,465 | 36.1115 | 1,431,028,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 514,810,570 | 5,808,635 | 35.9749 | 1,431,028,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 509,001,935 | 5,591,417 | 35.5690 | 1,431,028,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 503,410,518 | -1,595,205 | 35.1782 | 1,431,028,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 505,005,723 | 2,808,708 | 35.2897 | 1,431,028,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 502,197,015 | 13,540,333 | 35.0934 | 1,431,028,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 488,656,682 | 14,246,374 | 34.1472 | 1,431,028,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 474,410,308 | -318,660 | 33.1517 | 1,431,028,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 474,728,968 | 71,072 | 33.1740 | 1,431,028,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 474,657,896 | -176,043 | 33.1690 | 1,431,028,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 474,833,939 | -1,743,000 | 33.1813 | 1,431,028,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 476,576,939 | -1,141,928 | 33.3031 | 1,431,028,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 477,718,867 | -2,212,632 | 33.3829 | 1,431,028,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 479,931,499 | 304,183 | 33.5375 | 1,431,028,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 479,627,316 | -8,862,896 | 33.5163 | 1,431,028,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 488,490,212 | 330,000 | 34.1356 | 1,431,028,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 488,160,212 | 458,000 | 34.1126 | 1,431,028,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 487,702,212 | 891,429 | 34.0805 | 1,431,028,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 486,810,783 | 1,628,000 | 34.0183 | 1,431,028,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 485,182,783 | -5,153,580 | 33.9045 | 1,431,028,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 490,336,363 | -437,212 | 34.2646 | 1,431,028,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 490,773,575 | 3,318,863 | 34.2952 | 1,431,028,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 487,454,712 | 2,279,142 | 34.0633 | 1,431,028,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 485,175,570 | -3,284,795 | 33.9040 | 1,431,028,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 488,460,365 | -2,073,260 | 34.1335 | 1,431,028,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 490,533,625 | -6,478,000 | 34.2784 | 1,431,028,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 497,011,625 | 2,166,960 | 34.7311 | 1,431,028,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 494,844,665 | 3,974,329 | 34.5797 | 1,431,028,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 490,870,336 | -1,911,076 | 34.3019 | 1,431,028,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 492,781,412 | 17,443,900 | 34.4355 | 1,431,028,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 475,337,512 | 8,582,923 | 33.2165 | 1,431,028,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 466,754,589 | 937,598 | 32.6167 | 1,431,028,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 465,816,991 | -984,005 | 32.5512 | 1,431,028,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 466,800,996 | 5,267,680 | 32.6200 | 1,431,028,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 461,533,316 | 6,760,000 | 32.2519 | 1,431,028,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 454,773,316 | 2,920,786 | 31.7795 | 1,431,028,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 451,852,530 | 185,048 | 31.5754 | 1,431,028,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 451,667,482 | 221,933 | 31.5624 | 1,431,028,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 451,445,549 | -1,752,598 | 31.5469 | 1,431,028,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 453,198,147 | -2,936,000 | 31.6694 | 1,431,028,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 456,134,147 | 2,709,311 | 31.8746 | 1,431,028,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 453,424,836 | 10,688,492 | 31.6853 | 1,431,028,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 442,736,344 | -10,060,892 | 30.9383 | 1,431,028,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 452,797,236 | 7,722,494 | 31.6414 | 1,431,028,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 445,074,742 | -6,479,060 | 31.1017 | 1,431,028,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 451,553,802 | -30,937,988 | 31.5545 | 1,431,028,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 482,491,790 | -2,788 | 33.7164 | 1,431,028,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 482,494,578 | -1,036,002 | 33.7166 | 1,431,028,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 483,530,580 | 1,115,088 | 33.7890 | 1,431,028,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 482,415,492 | -612,001 | 33.7111 | 1,431,028,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 483,027,493 | -9,736,475 | 33.7539 | 1,431,028,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 492,763,968 | 10,398,996 | 34.4343 | 1,431,028,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 482,364,972 | -5,747,506 | 33.7076 | 1,431,028,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 488,112,478 | -8,154,533 | 34.1092 | 1,431,028,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 496,267,011 | -3,135,060 | 34.6791 | 1,431,028,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 499,402,071 | -3,445,646 | 34.8981 | 1,431,028,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 502,847,717 | -22,502,000 | 35.1389 | 1,431,028,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 525,349,717 | -12,126 | 36.7114 | 1,431,028,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 525,361,843 | -3,768,000 | 36.7122 | 1,431,028,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 529,129,843 | 1,028,000 | 36.9755 | 1,431,028,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 528,101,843 | -2,302,500 | 36.9037 | 1,431,028,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 530,404,343 | -4,031,839 | 37.0646 | 1,431,028,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 534,436,182 | -2,974,237 | 37.3463 | 1,431,028,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 537,410,419 | -6,254,000 | 37.5542 | 1,431,028,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 543,664,419 | -383,692 | 37.9912 | 1,431,028,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 544,048,111 | -2,390,693 | 38.0180 | 1,431,028,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 546,438,804 | -564,000 | 38.1851 | 1,431,028,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 547,002,804 | 1,727,500 | 38.2245 | 1,431,028,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 545,275,304 | -1,868,000 | 38.1037 | 1,431,028,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 547,143,304 | -5,333,787 | 38.2343 | 1,431,028,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 552,477,091 | -3,231,945 | 38.6070 | 1,431,028,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 555,709,036 | -4,975,549 | 38.8329 | 1,431,028,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 560,684,585 | 680,000 | 39.1805 | 1,431,028,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 560,004,585 | -1,076,000 | 39.1330 | 1,431,028,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 561,080,585 | -6,083,744 | 39.2082 | 1,431,028,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 567,164,329 | -3,722,000 | 39.6333 | 1,431,028,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 570,886,329 | -4,760,310 | 39.8934 | 1,431,028,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 575,646,639 | -2,356,720 | 40.2261 | 1,431,028,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 578,003,359 | -1,085,356 | 40.3908 | 1,431,028,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 579,088,715 | -319,684 | 40.4666 | 1,431,028,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 579,408,399 | -5,009,500 | 40.4890 | 1,431,028,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 584,417,899 | 2,947,122 | 40.8390 | 1,431,028,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 581,470,777 | 6,146,871 | 40.6331 | 1,431,028,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 575,323,906 | 1,450,000 | 40.2035 | 1,431,028,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 573,873,906 | 396,840 | 40.1022 | 1,431,028,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 573,477,066 | -4,596,871 | 40.0745 | 1,431,028,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 578,073,937 | 12,040,502 | 40.3957 | 1,431,028,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 566,033,435 | -115,000 | 39.5543 | 1,431,028,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 566,148,435 | 9,390,951 | 39.5624 | 1,431,028,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 556,757,484 | -8,002,072 | 38.9061 | 1,431,028,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 564,759,556 | -4,914,000 | 39.4653 | 1,431,028,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 569,673,556 | -7,991,000 | 39.8087 | 1,431,028,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 577,664,556 | -4,654,000 | 40.3671 | 1,431,028,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 582,318,556 | 3,461,000 | 40.6923 | 1,431,028,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 578,857,556 | 2,497,363 | 40.4505 | 1,431,028,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 576,360,193 | -1,096,950 | 40.2760 | 1,431,028,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 577,457,143 | -2,733,928 | 40.3526 | 1,431,028,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 580,191,071 | -1,278,000 | 40.5437 | 1,431,028,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 581,469,071 | -9,039,000 | 40.6330 | 1,431,028,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 590,508,071 | -1,508,291 | 41.2646 | 1,431,028,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 592,016,362 | 216,000 | 41.3700 | 1,431,028,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 591,800,362 | -2,851,300 | 41.3549 | 1,431,028,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 594,651,662 | 17,086,295 | 41.5542 | 1,431,028,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 577,565,367 | -516,000 | 40.3602 | 1,431,028,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 578,081,367 | -1,933,000 | 40.3962 | 1,431,028,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 580,014,367 | -3,031,500 | 40.5313 | 1,431,028,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 583,045,867 | -628,000 | 40.7431 | 1,431,028,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 583,673,867 | -2,257,129 | 40.7870 | 1,431,028,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 585,930,996 | -1,262,000 | 40.9448 | 1,431,028,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 587,192,996 | -1,250,000 | 41.0329 | 1,431,028,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 588,442,996 | -3,406,100 | 41.1203 | 1,431,028,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 591,849,096 | 163,205 | 41.3583 | 1,431,028,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 591,685,891 | -5,146,000 | 41.3469 | 1,431,028,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 596,831,891 | -6,558,216 | 41.7065 | 1,431,028,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 603,390,107 | 1,046,000 | 42.1648 | 1,431,028,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 602,344,107 | 208,336 | 42.0917 | 1,431,028,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 602,135,771 | -905,672 | 42.0771 | 1,431,028,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 603,041,443 | 369,672 | 42.1404 | 1,431,028,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 602,671,771 | -20,614,958 | 42.1146 | 1,431,028,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 623,286,729 | -1,696,201 | 43.5552 | 1,431,028,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 624,982,930 | -2,351,999 | 43.6737 | 1,431,028,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 627,334,929 | -1,876,000 | 43.8381 | 1,431,028,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 629,210,929 | -10,585,463 | 43.9692 | 1,431,028,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 639,796,392 | 250,000 | 44.7089 | 1,431,028,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 639,546,392 | -2,284,280 | 44.6914 | 1,431,028,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 641,830,672 | -3,738,000 | 44.8510 | 1,431,028,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 645,568,672 | 20,236,000 | 45.1122 | 1,431,028,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 625,332,672 | 10,180,000 | 43.6981 | 1,431,028,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 615,152,672 | 484,000 | 42.9868 | 1,431,028,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 614,668,672 | -322,000 | 42.9529 | 1,431,028,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 614,990,672 | 227,807 | 42.9754 | 1,431,028,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 614,762,865 | -92,000 | 42.9595 | 1,431,028,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 614,854,865 | -262,636 | 42.9660 | 1,431,028,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 615,117,501 | 714,318 | 42.9843 | 1,431,028,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 614,403,183 | -70,000 | 42.9344 | 1,431,028,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 614,473,183 | 896,000 | 42.9393 | 1,431,028,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 613,577,183 | -353,988 | 42.8767 | 1,431,028,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 613,931,171 | -5,528,200 | 42.9014 | 1,431,028,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 619,459,371 | -2,428,000 | 43.2877 | 1,431,028,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 621,887,371 | -1,792,332 | 43.4574 | 1,431,028,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 623,679,703 | 564,000 | 43.5826 | 1,431,028,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 623,115,703 | -1,646,000 | 43.5432 | 1,431,028,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 624,761,703 | -7,067,332 | 43.6582 | 1,431,028,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 631,829,035 | 3,513,512 | 44.1521 | 1,431,028,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 628,315,523 | 6,992,852 | 43.9066 | 1,431,028,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 621,322,671 | -252,019 | 43.4179 | 1,431,028,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 621,574,690 | 0 | 43.4355 | 1,431,028,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 621,574,690 | 1,123,047 | 43.4355 | 1,431,028,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 620,451,643 | -6,505,200 | 43.3571 | 1,431,028,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 626,956,843 | 0 | 43.8116 | 1,431,028,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 626,956,843 | -1,042,440 | 43.8116 | 1,431,028,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 627,999,283 | 8,567,919 | 43.8845 | 1,431,028,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 619,431,364 | -3,569,180 | 43.2858 | 1,431,028,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 623,000,544 | 5,541,753 | 43.5352 | 1,431,028,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 617,458,791 | -5,405,221 | 43.1479 | 1,431,028,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 622,864,012 | -12,831,436 | 43.5256 | 1,431,028,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 635,695,448 | 9,701,109 | 44.4223 | 1,431,028,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 625,994,339 | 725,911 | 43.7444 | 1,431,028,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 625,268,428 | 919,480 | 43.6937 | 1,431,028,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 624,348,948 | -6,498,220 | 43.6294 | 1,431,028,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 630,847,168 | -7,238,964 | 44.0835 | 1,431,028,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 638,086,132 | 12,671,034 | 44.5894 | 1,431,028,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 625,415,098 | -794,454 | 43.7039 | 1,431,028,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 626,209,552 | 4,911,572 | 43.7594 | 1,431,028,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 621,297,980 | -32,203,473 | 43.4162 | 1,431,028,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 653,501,453 | 972,000 | 45.6666 | 1,431,028,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 652,529,453 | -6,087,000 | 45.5987 | 1,431,028,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 658,616,453 | -1,140,400 | 46.0240 | 1,431,028,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 659,756,853 | -1,758,000 | 46.1037 | 1,431,028,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 661,514,853 | 578,000 | 46.2265 | 1,431,028,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 660,936,853 | 23,356,988 | 46.1862 | 1,431,028,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 637,579,865 | 6,108,000 | 44.5540 | 1,431,028,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 631,471,865 | -2,551,463 | 44.1271 | 1,431,028,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 634,023,328 | -3,662,000 | 44.3054 | 1,431,028,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 637,685,328 | -3,481,805 | 44.5613 | 1,431,028,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 641,167,133 | -2,068,475 | 44.8047 | 1,431,028,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 643,235,608 | 1,862,175 | 44.9492 | 1,431,028,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 641,373,433 | -1,563,279 | 44.8191 | 1,431,028,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 642,936,712 | 3,139,944 | 44.9283 | 1,431,028,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 639,796,768 | -766,766 | 44.7089 | 1,431,028,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 640,563,534 | 5,332,700 | 44.7625 | 1,431,028,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 635,230,834 | 838,000 | 44.3898 | 1,431,028,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 634,392,834 | 1,866,240 | 44.3313 | 1,431,028,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 632,526,594 | 496,000 | 44.2009 | 1,431,028,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 632,030,594 | -2,280,000 | 44.1662 | 1,431,028,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 634,310,594 | 38,146,000 | 44.3255 | 1,431,028,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 596,164,594 | 362,000 | 41.6599 | 1,431,028,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 595,802,594 | 7,714,796 | 41.6346 | 1,431,028,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 588,087,798 | -322,000 | 41.0955 | 1,431,028,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 588,409,798 | 6,226,000 | 41.1180 | 1,431,028,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 582,183,798 | 3,854,000 | 40.6829 | 1,431,028,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 578,329,798 | -4,922,129 | 40.4136 | 1,431,028,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 583,251,927 | -1,388,796 | 40.7575 | 1,431,028,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 584,640,723 | 1,402,000 | 40.8546 | 1,431,028,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 583,238,723 | 3,165,755 | 40.7566 | 1,431,028,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 580,072,968 | 2,290,796 | 40.5354 | 1,431,028,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 577,782,172 | -2,049,398 | 40.3753 | 1,431,028,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 579,831,570 | -642,000 | 40.5185 | 1,431,028,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 580,473,570 | 3,229,336 | 40.5634 | 1,431,028,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 577,244,234 | -720,000 | 40.3377 | 1,431,028,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 577,964,234 | -230,000 | 40.3880 | 1,431,028,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 578,194,234 | -1,834,000 | 40.4041 | 1,431,028,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 580,028,234 | 968,000 | 40.5323 | 1,431,028,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 579,060,234 | -272,796 | 40.4646 | 1,431,028,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 579,333,030 | -428,000 | 40.4837 | 1,431,028,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 579,761,030 | -447,236 | 40.5136 | 1,431,028,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 580,208,266 | 1,899,236 | 40.5449 | 1,431,028,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 578,309,030 | 5,069,079 | 40.4121 | 1,431,028,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 573,239,951 | -62,000 | 40.0579 | 1,431,028,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 573,301,951 | -601,477 | 40.0622 | 1,431,028,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 573,903,428 | 190,000 | 40.1043 | 1,431,028,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 573,713,428 | 278,000 | 40.0910 | 1,431,028,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 573,435,428 | -6,926,000 | 40.0716 | 1,431,028,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 580,361,428 | -5,183,514 | 40.5556 | 1,431,028,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 585,544,942 | 7,851,421 | 40.9178 | 1,431,028,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 577,693,521 | -7,588,000 | 40.3691 | 1,431,028,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 585,281,521 | -3,013,398 | 40.8994 | 1,431,028,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 588,294,919 | 2,337,580 | 41.1100 | 1,431,028,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 585,957,339 | -408,000 | 40.9466 | 1,431,028,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 586,365,339 | 433,976 | 40.9751 | 1,431,028,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 585,931,363 | 330,000 | 40.9448 | 1,431,028,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 585,601,363 | 222,024 | 40.9217 | 1,431,028,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 585,379,339 | -2,422,560 | 40.9062 | 1,431,028,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 587,801,899 | -3,125,299 | 41.0755 | 1,431,028,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 590,927,198 | 5,678,424 | 41.2939 | 1,431,028,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 585,248,774 | 3,620,961 | 40.8971 | 1,431,028,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 581,627,813 | 840,800 | 40.6441 | 1,431,028,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 580,787,013 | -498,000 | 40.5853 | 1,431,028,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 581,285,013 | -37,386,200 | 40.6201 | 1,431,028,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 618,671,213 | -8,167,800 | 43.2326 | 1,431,028,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 626,839,013 | 15,451,727 | 43.8034 | 1,431,028,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 611,387,286 | 148,000 | 42.7236 | 1,431,028,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 611,239,286 | -5,376,194 | 42.7133 | 1,431,028,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 616,615,480 | -1,529,000 | 43.0890 | 1,431,028,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 618,144,480 | -16,257,754 | 43.1958 | 1,431,028,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 634,402,234 | -1,210,528 | 44.3319 | 1,431,028,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 635,612,762 | -33,405,204 | 44.4165 | 1,431,028,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 669,017,966 | 15,432,571 | 46.7509 | 1,431,028,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 653,585,395 | -24,234,602 | 45.6724 | 1,431,028,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 677,819,997 | 14,376,491 | 47.3659 | 1,431,028,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 663,443,506 | -13,858,602 | 46.3613 | 1,431,028,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 677,302,108 | 19,742,672 | 47.3298 | 1,431,028,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 657,559,436 | -12,084,379 | 45.9501 | 1,431,028,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 669,643,815 | -4,678,437 | 46.7946 | 1,431,028,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 674,322,252 | -6,055,204 | 47.1215 | 1,431,028,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 680,377,456 | -2,203,332 | 47.5447 | 1,431,028,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 682,580,788 | -11,473,398 | 47.6986 | 1,431,028,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 694,054,186 | 11,993,398 | 48.5004 | 1,431,028,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 682,060,788 | -20,240,000 | 47.6623 | 1,431,028,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 702,300,788 | -5,809,398 | 49.0767 | 1,431,028,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 708,110,186 | -10,288,000 | 49.4826 | 1,431,028,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 718,398,186 | 45,772,000 | 50.2015 | 1,431,028,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 672,626,186 | 187,783 | 47.0030 | 1,431,028,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 672,438,403 | 16,000 | 46.9899 | 1,431,028,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 672,422,403 | -884,000 | 46.9888 | 1,431,028,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 673,306,403 | -1,106,094 | 47.0505 | 1,431,028,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 674,412,497 | 9,444,000 | 47.1278 | 1,431,028,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 664,968,497 | -7,576,000 | 46.4679 | 1,431,028,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 672,544,497 | 604,094 | 46.9973 | 1,431,028,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 671,940,403 | -456,000 | 46.9551 | 1,431,028,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 672,396,403 | 8,702,000 | 46.9869 | 1,431,028,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 663,694,403 | 897,752 | 46.3789 | 1,431,028,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 662,796,651 | 1,016,238 | 46.3161 | 1,431,028,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 661,780,413 | 4,466,022 | 46.2451 | 1,431,028,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 657,314,391 | -372,135 | 45.9330 | 1,431,028,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 657,686,526 | -860,000 | 45.9590 | 1,431,028,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 658,546,526 | 2,060,000 | 46.0191 | 1,431,028,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 656,486,526 | -248,000 | 45.8752 | 1,431,028,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 656,734,526 | 2,965,848 | 45.8925 | 1,431,028,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 653,768,678 | 2,069,500 | 45.6852 | 1,431,028,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 651,699,178 | 2,018,000 | 45.5406 | 1,431,028,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 649,681,178 | 5,182,000 | 45.3996 | 1,431,028,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 644,499,178 | 3,254,000 | 45.0375 | 1,431,028,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 641,245,178 | 3,288,000 | 44.8101 | 1,431,028,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 637,957,178 | 596,000 | 44.5803 | 1,431,028,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 637,361,178 | 1,778,000 | 44.5387 | 1,431,028,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 635,583,178 | 1,644,000 | 44.4144 | 1,431,028,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 633,939,178 | -1,736,666 | 44.2996 | 1,431,028,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 635,675,844 | -15,303,334 | 44.4209 | 1,431,028,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 650,979,178 | 24,346,000 | 45.4903 | 1,431,028,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 626,633,178 | -4,306,203 | 43.7890 | 1,431,028,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 630,939,381 | 3,351,037 | 44.0899 | 1,431,028,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 627,588,344 | -5,844,000 | 43.8558 | 1,431,028,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 633,432,344 | 1,776,000 | 44.2641 | 1,431,028,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 631,656,344 | -2,996,871 | 44.1400 | 1,431,028,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 634,653,215 | 6,592,071 | 44.3495 | 1,431,028,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 628,061,144 | -2,154,000 | 43.8888 | 1,431,028,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 630,215,144 | 3,998,000 | 44.0393 | 1,431,028,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 626,217,144 | 156,000 | 43.7600 | 1,431,028,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 626,061,144 | 240,000 | 43.7490 | 1,431,028,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 625,821,144 | -4,000 | 43.7323 | 1,431,028,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 625,825,144 | 96,000 | 43.7326 | 1,431,028,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 625,729,144 | 230,000 | 43.7258 | 1,431,028,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 625,499,144 | 238,000 | 43.7098 | 1,431,028,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 625,261,144 | -8,000 | 43.6931 | 1,431,028,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 625,269,144 | 2,996,000 | 43.6937 | 1,431,028,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 622,273,144 | 338,000 | 43.4843 | 1,431,028,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 621,935,144 | 182,196 | 43.4607 | 1,431,028,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 621,752,948 | -2,818,196 | 43.4480 | 1,431,028,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 624,571,144 | -2,983,384 | 43.6449 | 1,431,028,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 627,554,528 | 1,976,000 | 43.8534 | 1,431,028,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 625,578,528 | -1,488,350 | 43.7153 | 1,431,028,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 627,066,878 | 3,034,350 | 43.8193 | 1,431,028,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 624,032,528 | -3,080,000 | 43.6073 | 1,431,028,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 627,112,528 | 3,778,139 | 43.8225 | 1,431,028,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 623,334,389 | -35,706,000 | 43.5585 | 1,431,028,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 659,040,389 | 324,641 | 46.0536 | 1,431,028,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 658,715,748 | -8,354,000 | 46.0309 | 1,431,028,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 667,069,748 | -236,000 | 46.6147 | 1,431,028,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 667,305,748 | 37,149,500 | 46.6312 | 1,431,028,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 630,156,248 | -6,927,132 | 44.0352 | 1,431,028,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 637,083,380 | 1,881,120 | 44.5193 | 1,431,028,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 635,202,260 | -158,000 | 44.3878 | 1,431,028,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 635,360,260 | -106,500 | 44.3989 | 1,431,028,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 635,466,760 | -2,079,120 | 44.4063 | 1,431,028,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 637,545,880 | -68,000 | 44.5516 | 1,431,028,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 637,613,880 | 854,144 | 44.5564 | 1,431,028,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 636,759,736 | -556,000 | 44.4967 | 1,431,028,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 637,315,736 | 382,000 | 44.5355 | 1,431,028,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 636,933,736 | -238,000 | 44.5088 | 1,431,028,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 637,171,736 | -4,648,000 | 44.5255 | 1,431,028,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 641,819,736 | 28,000 | 44.8503 | 1,431,028,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 641,791,736 | -8,030,044 | 44.8483 | 1,431,028,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 649,821,780 | -745,232 | 45.4094 | 1,431,028,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 650,567,012 | -1,399,905 | 45.4615 | 1,431,028,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 651,966,917 | -1,951,000 | 45.5593 | 1,431,028,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 653,917,917 | 226,000 | 45.6957 | 1,431,028,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 653,691,917 | -1,908,000 | 45.6799 | 1,431,028,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 655,599,917 | -348,000 | 45.8132 | 1,431,028,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 655,947,917 | 960,000 | 45.8375 | 1,431,028,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 654,987,917 | -214,000 | 45.7704 | 1,431,028,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 655,201,917 | 1,414,000 | 45.7854 | 1,431,028,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 653,787,917 | -10,000 | 45.6866 | 1,431,028,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 653,797,917 | -100,500 | 45.6873 | 1,431,028,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 653,898,417 | 998,000 | 45.6943 | 1,431,028,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 652,900,417 | 903,088 | 45.6246 | 1,431,028,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 651,997,329 | 566,886 | 45.5615 | 1,431,028,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 651,430,443 | -796,000 | 45.5219 | 1,431,028,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 652,226,443 | -536,000 | 45.5775 | 1,431,028,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 652,762,443 | 2,620,912 | 45.6149 | 1,431,028,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 650,141,531 | -78,912 | 45.4318 | 1,431,028,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 650,220,443 | -1,808,886 | 45.4373 | 1,431,028,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 652,029,329 | -593,114 | 45.5637 | 1,431,028,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 652,622,443 | 810,309 | 45.6051 | 1,431,028,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 651,812,134 | -4,280,000 | 45.5485 | 1,431,028,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 656,092,134 | -136,000 | 45.8476 | 1,431,028,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 656,228,134 | 1,047,478 | 45.8571 | 1,431,028,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 655,180,656 | -1,894,000 | 45.7839 | 1,431,028,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 657,074,656 | -2,654,000 | 45.9163 | 1,431,028,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 659,728,656 | -1,928,000 | 46.1017 | 1,431,028,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 661,656,656 | 346,000 | 46.2365 | 1,431,028,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 661,310,656 | -3,794,000 | 46.2123 | 1,431,028,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 665,104,656 | 1,798,000 | 46.4774 | 1,431,028,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 663,306,656 | -29,354,000 | 46.3518 | 1,431,028,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 692,660,656 | -3,598,000 | 48.4030 | 1,431,028,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 696,258,656 | 752,000 | 48.6544 | 1,431,028,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 695,506,656 | 1,252,000 | 48.6019 | 1,431,028,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 694,254,656 | 32,182,000 | 48.5144 | 1,431,028,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 662,072,656 | -5,256,000 | 46.2655 | 1,431,028,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 667,328,656 | 1,820,000 | 46.6328 | 1,431,028,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 665,508,656 | 2,108,000 | 46.5056 | 1,431,028,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 663,400,656 | 2,460,000 | 46.3583 | 1,431,028,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 660,940,656 | 1,512,000 | 46.1864 | 1,431,028,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 659,428,656 | -1,890,000 | 46.0808 | 1,431,028,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 661,318,656 | 542,181 | 46.2128 | 1,431,028,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 660,776,475 | -514,000 | 46.1750 | 1,431,028,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 661,290,475 | 678,007 | 46.2109 | 1,431,028,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 660,612,468 | 787,000 | 46.1635 | 1,431,028,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 659,825,468 | 676,000 | 46.1085 | 1,431,028,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 659,149,468 | 2,304,000 | 46.0613 | 1,431,028,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 656,845,468 | -9,683,750 | 45.9003 | 1,431,028,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 666,529,218 | 10,384,602 | 46.5770 | 1,431,028,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 656,144,616 | -4,150,000 | 45.8513 | 1,431,028,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 660,294,616 | -690,000 | 46.1413 | 1,431,028,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 660,984,616 | 1,236,000 | 46.1895 | 1,431,028,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 659,748,616 | -6,262,000 | 46.1031 | 1,431,028,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 666,010,616 | -2,410,602 | 46.5407 | 1,431,028,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 668,421,218 | 10,350,424 | 46.7092 | 1,431,028,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 658,070,794 | -19,666,252 | 45.9859 | 1,431,028,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 677,737,046 | 1,562,705 | 47.3602 | 1,431,028,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 676,174,341 | 2,234,000 | 47.2510 | 1,431,028,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 673,940,341 | -1,190,335 | 47.0948 | 1,431,028,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 675,130,676 | -619,665 | 47.1780 | 1,431,028,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 675,750,341 | 465,000 | 47.2213 | 1,431,028,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 675,285,341 | 45,143 | 47.1888 | 1,431,028,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 675,240,198 | 826,000 | 47.1857 | 1,431,028,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 674,414,198 | 634,000 | 47.1280 | 1,431,028,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 673,780,198 | 802,000 | 47.0836 | 1,431,028,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 672,978,198 | -498,000 | 47.0276 | 1,431,028,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 673,476,198 | -422,000 | 47.0624 | 1,431,028,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 673,898,198 | -460,302 | 47.0919 | 1,431,028,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 674,358,500 | -558,000 | 47.1241 | 1,431,028,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 674,916,500 | 2,413,000 | 47.1631 | 1,431,028,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 672,503,500 | -440,000 | 46.9944 | 1,431,028,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 672,943,500 | 1,190,000 | 47.0252 | 1,431,028,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 671,753,500 | -321,705 | 46.9420 | 1,431,028,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 672,075,205 | 702,000 | 46.9645 | 1,431,028,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 671,373,205 | -490,000 | 46.9154 | 1,431,028,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 671,863,205 | 1,004,000 | 46.9497 | 1,431,028,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 670,859,205 | 1,240,000 | 46.8795 | 1,431,028,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 669,619,205 | 1,386,000 | 46.7929 | 1,431,028,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 668,233,205 | 1,598,000 | 46.6960 | 1,431,028,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 666,635,205 | 774,586 | 46.5844 | 1,431,028,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 665,860,619 | 2,055,000 | 46.5302 | 1,431,028,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 663,805,619 | 1,011,875 | 46.3866 | 1,431,028,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 662,793,744 | -1,707,000 | 46.3159 | 1,431,028,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 664,500,744 | 1,282,000 | 46.4352 | 1,431,028,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 663,218,744 | -2,427,829 | 46.3456 | 1,431,028,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 665,646,573 | -571,000 | 46.5153 | 1,431,028,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 666,217,573 | -12,820,000 | 46.5552 | 1,431,028,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 679,037,573 | -2,374,200 | 47.4510 | 1,431,028,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 681,411,773 | -530,000 | 47.6169 | 1,431,028,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 681,941,773 | 38,000 | 47.6540 | 1,431,028,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 681,903,773 | -2,484,000 | 47.6513 | 1,431,028,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 684,387,773 | -551,980 | 47.8249 | 1,431,028,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 684,939,753 | -2,128,020 | 47.8635 | 1,431,028,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 687,067,773 | 9,544,661 | 48.0122 | 1,431,028,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 677,523,112 | -542,000 | 47.3452 | 1,431,028,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 678,065,112 | -150,000 | 47.3831 | 1,431,028,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 678,215,112 | 348,000 | 47.3936 | 1,431,028,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 677,867,112 | -384,000 | 47.3692 | 1,431,028,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 678,251,112 | -1,776,000 | 47.3961 | 1,431,028,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 680,027,112 | -1,718,524 | 47.5202 | 1,431,028,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 681,745,636 | -1,256,000 | 47.6403 | 1,431,028,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 683,001,636 | -1,010,292 | 47.7280 | 1,431,028,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 684,011,928 | -1,804,000 | 47.7986 | 1,431,028,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 685,815,928 | -2,944,000 | 47.9247 | 1,431,028,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 688,759,928 | 750,000 | 48.1304 | 1,431,028,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 688,009,928 | 80,000 | 48.0780 | 1,431,028,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 687,929,928 | -152,000 | 48.0724 | 1,431,028,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 688,081,928 | 280,000 | 48.0831 | 1,431,028,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 687,801,928 | 436,000 | 48.0635 | 1,431,028,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 687,365,928 | 2,542,000 | 48.0330 | 1,431,028,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 684,823,928 | 306,000 | 47.8554 | 1,431,028,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 684,517,928 | -326,000 | 47.8340 | 1,431,028,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 684,843,928 | 1,812,970 | 47.8568 | 1,431,028,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 683,030,958 | 58,605 | 47.7301 | 1,431,028,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 682,972,353 | -184,000 | 47.7260 | 1,431,028,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 683,156,353 | 7,354,000 | 47.7389 | 1,431,028,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 675,802,353 | 138,000 | 47.2250 | 1,431,028,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 675,664,353 | 13,000 | 47.2153 | 1,431,028,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 675,651,353 | -48,000 | 47.2144 | 1,431,028,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 675,699,353 | 274,000 | 47.2178 | 1,431,028,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 675,425,353 | 104,000 | 47.1986 | 1,431,028,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 675,321,353 | 1,084,000 | 47.1913 | 1,431,028,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 674,237,353 | -1,742,000 | 47.1156 | 1,431,028,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 675,979,353 | 1,575,167 | 47.2373 | 1,431,028,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 674,404,186 | -632,000 | 47.1273 | 1,431,028,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 675,036,186 | 816,000 | 47.1714 | 1,431,028,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 674,220,186 | -210,000 | 47.1144 | 1,431,028,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 674,430,186 | -38,000 | 47.1291 | 1,431,028,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 674,468,186 | 1,529,900 | 47.1317 | 1,431,028,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 672,938,286 | 898,000 | 47.0248 | 1,431,028,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 672,040,286 | -656,000 | 46.9621 | 1,431,028,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 672,696,286 | 1,576,000 | 47.0079 | 1,431,028,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 671,120,286 | -778,000 | 46.8978 | 1,431,028,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 671,898,286 | 0 | 46.9521 | 1,431,028,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 671,898,286 | 908,000 | 46.9521 | 1,431,028,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 670,990,286 | -2,706,000 | 46.8887 | 1,431,028,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 673,696,286 | -356,000 | 47.0778 | 1,431,028,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 674,052,286 | 228,000 | 47.1027 | 1,431,028,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 673,824,286 | 618,000 | 47.0867 | 1,431,028,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 673,206,286 | -984,000 | 47.0435 | 1,431,028,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 674,190,286 | -1,314,000 | 47.1123 | 1,431,028,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 675,504,286 | 144,000 | 47.2041 | 1,431,028,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 675,360,286 | 461,805 | 47.1941 | 1,431,028,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 674,898,481 | 572,000 | 47.1618 | 1,431,028,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 674,326,481 | 114,000 | 47.1218 | 1,431,028,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 674,212,481 | -5,465,045 | 47.1139 | 1,431,028,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 679,677,526 | -9,214,661 | 47.4958 | 1,431,028,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 688,892,187 | 1,262,000 | 48.1397 | 1,431,028,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 687,630,187 | -647,533 | 48.0515 | 1,431,028,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 688,277,720 | 230,000 | 48.0967 | 1,431,028,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 688,047,720 | 186,000 | 48.0807 | 1,431,028,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 687,861,720 | -152,000 | 48.0677 | 1,431,028,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 688,013,720 | 2,736,000 | 48.0783 | 1,431,028,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 685,277,720 | 396,000 | 47.8871 | 1,431,028,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 684,881,720 | 24,000 | 47.8594 | 1,431,028,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 684,857,720 | 758,000 | 47.8577 | 1,431,028,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 684,099,720 | 230,000 | 47.8048 | 1,431,028,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 683,869,720 | 134,000 | 47.7887 | 1,431,028,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 683,735,720 | -810,000 | 47.7793 | 1,431,028,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 684,545,720 | -466,000 | 47.8359 | 1,431,028,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 685,011,720 | 34,000 | 47.8685 | 1,431,028,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 684,977,720 | 72,000 | 47.8661 | 1,431,028,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 684,905,720 | 28,000 | 47.8611 | 1,431,028,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 684,877,720 | -1,236,140 | 47.8591 | 1,431,028,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 686,113,860 | 657,500 | 47.9455 | 1,431,028,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 685,456,360 | 1,099,143 | 47.8996 | 1,431,028,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 684,357,217 | -1,096,755 | 47.8228 | 1,431,028,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 685,453,972 | -5,059,235 | 47.8994 | 1,431,028,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 690,513,207 | 8,326,000 | 48.2529 | 1,431,028,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 682,187,207 | 6,378,000 | 47.6711 | 1,431,028,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 675,809,207 | 3,491,625 | 47.2254 | 1,431,028,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 672,317,582 | -3,224,000 | 46.9814 | 1,431,028,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 675,541,582 | 717,980 | 47.2067 | 1,431,028,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 674,823,602 | 4,221,120 | 47.1566 | 1,431,028,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 670,602,482 | 2,016,000 | 46.8616 | 1,431,028,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 668,586,482 | 3,894,000 | 46.7207 | 1,431,028,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 664,692,482 | 924,700 | 46.4486 | 1,431,028,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 663,767,782 | 767,900 | 46.3840 | 1,431,028,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 662,999,882 | 272,000 | 46.3303 | 1,431,028,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 662,727,882 | -75,100 | 46.3113 | 1,431,028,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 662,802,982 | -478,000 | 46.3166 | 1,431,028,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 663,280,982 | 61,282 | 46.3500 | 1,431,028,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 663,219,700 | 210,408 | 46.3457 | 1,431,028,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 663,009,292 | 1,192,564 | 46.3310 | 1,431,028,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 661,816,728 | -407,282 | 46.2476 | 1,431,028,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 662,224,010 | 40,000 | 46.2761 | 1,431,028,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 662,184,010 | 1,285,425 | 46.2733 | 1,431,028,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 660,898,585 | -192,000 | 46.1835 | 1,431,028,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 661,090,585 | 464,000 | 46.1969 | 1,431,028,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 660,626,585 | 528,000 | 46.1645 | 1,431,028,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 660,098,585 | 766,000 | 46.1276 | 1,431,028,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 659,332,585 | 700,000 | 46.0741 | 1,431,028,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 658,632,585 | -44,000 | 46.0251 | 1,431,028,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 658,676,585 | -2,352,000 | 46.0282 | 1,431,028,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 661,028,585 | -832,000 | 46.1926 | 1,431,028,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 661,860,585 | -3,849,214 | 46.2507 | 1,431,028,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 665,709,799 | -322,348 | 46.5197 | 1,431,028,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 666,032,147 | -1,654,438 | 46.5422 | 1,431,028,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 667,686,585 | 280,000 | 46.6578 | 1,431,028,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 667,406,585 | 302,000 | 46.6383 | 1,431,028,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 667,104,585 | -106,200 | 46.6172 | 1,431,028,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 667,210,785 | 170,000 | 46.6246 | 1,431,028,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 667,040,785 | -110,994 | 46.6127 | 1,431,028,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 667,151,779 | 2,538,643 | 46.6205 | 1,431,028,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 664,613,136 | 3,587,165 | 46.4431 | 1,431,028,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 661,025,971 | 224,000 | 46.1924 | 1,431,028,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 660,801,971 | 492,700 | 46.1767 | 1,431,028,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 660,309,271 | -412,243 | 46.1423 | 1,431,028,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 660,721,514 | -1,348,000 | 46.1711 | 1,431,028,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 662,069,514 | -918,497 | 46.2653 | 1,431,028,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 662,988,011 | -277,060 | 46.3295 | 1,431,028,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 663,265,071 | -2,218,000 | 46.3489 | 1,431,028,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 665,483,071 | 401,437 | 46.5038 | 1,431,028,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 665,081,634 | -21,503 | 46.4758 | 1,431,028,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 665,103,137 | 2,737,191 | 46.4773 | 1,431,028,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 662,365,946 | 394,000 | 46.2860 | 1,431,028,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 661,971,946 | -156,000 | 46.2585 | 1,431,028,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 662,127,946 | 737,243 | 46.2694 | 1,431,028,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 661,390,703 | -573,343 | 46.2179 | 1,431,028,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 661,964,046 | 225,503 | 46.2579 | 1,431,028,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 661,738,543 | -767,503 | 46.2422 | 1,431,028,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 662,506,046 | -3,255,451 | 46.2958 | 1,431,028,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 665,761,497 | -3,295,396 | 46.5233 | 1,431,028,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 669,056,893 | -1,093,001 | 46.7536 | 1,431,028,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 670,149,894 | -603,503 | 46.8300 | 1,431,028,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 670,753,397 | 1,824,477 | 46.8721 | 1,431,028,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 668,928,920 | 247,523 | 46.7446 | 1,431,028,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 668,681,397 | 3,251,503 | 46.7273 | 1,431,028,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 665,429,894 | 1,174,010 | 46.5001 | 1,431,028,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 664,255,884 | -7,844,497 | 46.4181 | 1,431,028,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 672,100,381 | 244,000 | 46.9663 | 1,431,028,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 671,856,381 | -2,199,200 | 46.9492 | 1,431,028,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 674,055,581 | -2,689,000 | 47.1029 | 1,431,028,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 676,744,581 | 5,185,861 | 47.2908 | 1,431,028,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 671,558,720 | -1,204,861 | 46.9284 | 1,431,028,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 672,763,581 | 84,000 | 47.0126 | 1,431,028,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 672,679,581 | 196,000 | 47.0067 | 1,431,028,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 672,483,581 | 1,808,000 | 46.9930 | 1,431,028,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 670,675,581 | 3,021,050 | 46.8667 | 1,431,028,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 667,654,531 | 1,615,906 | 46.6556 | 1,431,028,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 666,038,625 | -508,000 | 46.5427 | 1,431,028,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 666,546,625 | -738,749 | 46.5782 | 1,431,028,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 667,285,374 | -6,843,581 | 46.6298 | 1,431,028,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 674,128,955 | 5,276,000 | 47.1080 | 1,431,028,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 668,852,955 | 4,058,000 | 46.7393 | 1,431,028,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 664,794,955 | -147,141 | 46.4558 | 1,431,028,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 664,942,096 | -7,407,000 | 46.4660 | 1,431,028,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 672,349,096 | -4,658,000 | 46.9836 | 1,431,028,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 677,007,096 | -1,286,329 | 47.3091 | 1,431,028,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 678,293,425 | 4,333,329 | 47.3990 | 1,431,028,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 673,960,096 | 765,000 | 47.0962 | 1,431,028,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 673,195,096 | -229,979 | 47.0428 | 1,431,028,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 673,425,075 | 588,528 | 47.0588 | 1,431,028,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 672,836,547 | 6,386,000 | 47.0177 | 1,431,028,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 666,450,547 | 2,900,000 | 46.5715 | 1,431,028,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 663,550,547 | 2,632,927 | 46.3688 | 1,431,028,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 660,917,620 | 1,167,100 | 46.1848 | 1,431,028,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 659,750,520 | 3,554,021 | 46.1033 | 1,431,028,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 656,196,499 | 2,602,052 | 45.8549 | 1,431,028,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 653,594,447 | 1,343,967 | 45.6731 | 1,431,028,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 652,250,480 | -2,754,000 | 45.5792 | 1,431,028,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 655,004,480 | 580,761 | 45.7716 | 1,431,028,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 654,423,719 | 6,689,739 | 45.7310 | 1,431,028,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 647,733,980 | -62,000 | 45.2635 | 1,431,028,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 647,795,980 | -462,000 | 45.2679 | 1,431,028,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 648,257,980 | 342,000 | 45.3002 | 1,431,028,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 647,915,980 | -21,948 | 45.2763 | 1,431,028,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 647,937,928 | 645,560 | 45.2778 | 1,431,028,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 647,292,368 | 34,209 | 45.2327 | 1,431,028,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 647,258,159 | 394,000 | 45.2303 | 1,431,028,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 646,864,159 | -901,261 | 45.2028 | 1,431,028,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 647,765,420 | -228,916 | 45.2657 | 1,431,028,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 647,994,336 | 320,000 | 45.2817 | 1,431,028,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 647,674,336 | 26,000 | 45.2594 | 1,431,028,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 647,648,336 | -2,816,000 | 45.2576 | 1,431,028,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 650,464,336 | -686,551 | 45.4543 | 1,431,028,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 651,150,887 | 516,000 | 45.5023 | 1,431,028,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 650,634,887 | 134,000 | 45.4663 | 1,431,028,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 650,500,887 | 327,399 | 45.4569 | 1,431,028,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 650,173,488 | -519,800 | 45.4340 | 1,431,028,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 650,693,288 | -1,704,500 | 45.4703 | 1,431,028,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 652,397,788 | 692,500 | 45.5894 | 1,431,028,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 651,705,288 | -616,500 | 45.5411 | 1,431,028,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 652,321,788 | -1,680,000 | 45.5841 | 1,431,028,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 654,001,788 | -2,904,000 | 45.7015 | 1,431,028,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 656,905,788 | -1,593,073 | 45.9045 | 1,431,028,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 658,498,861 | 2,442,223 | 46.0158 | 1,431,028,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 656,056,638 | -985,589 | 45.8451 | 1,431,028,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 657,042,227 | -2,746,000 | 45.9140 | 1,431,028,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 659,788,227 | -3,462,393 | 46.1059 | 1,431,028,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 663,250,620 | 2,333,500 | 46.3478 | 1,431,028,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 660,917,120 | -1,958,073 | 46.1848 | 1,431,028,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 662,875,193 | -1,102,000 | 46.3216 | 1,431,028,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 663,977,193 | -3,331,674 | 46.3986 | 1,431,028,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 667,308,867 | -10,000 | 46.6314 | 1,431,028,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 667,318,867 | -312,000 | 46.6321 | 1,431,028,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 667,630,867 | -1,114,000 | 46.6539 | 1,431,028,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 668,744,867 | -3,418,273 | 46.7318 | 1,431,028,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 672,163,140 | -1,029,000 | 46.9706 | 1,431,028,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 673,192,140 | 474,146 | 47.0426 | 1,431,028,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 672,717,994 | 2,396,781 | 47.0094 | 1,431,028,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 670,321,213 | -6,173,500 | 46.8419 | 1,431,028,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 676,494,713 | -8,042,281 | 47.2733 | 1,431,028,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 684,536,994 | -3,385,427 | 47.8353 | 1,431,028,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 687,922,421 | 637,427 | 48.0719 | 1,431,028,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 687,284,994 | -430,000 | 48.0274 | 1,431,028,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 687,714,994 | -13,123,646 | 48.0574 | 1,431,028,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 700,838,640 | 3,340,801 | 48.9745 | 1,431,028,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 697,497,839 | -946,000 | 48.7410 | 1,431,028,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 698,443,839 | 7,862,354 | 48.8071 | 1,431,028,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 690,581,485 | 3,978,000 | 48.2577 | 1,431,028,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 686,603,485 | -1,004,224 | 47.9797 | 1,431,028,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 687,607,709 | -588,000 | 48.0499 | 1,431,028,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 688,195,709 | 4,222,600 | 48.0910 | 1,431,028,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 683,973,109 | -581,500 | 47.7959 | 1,431,028,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 684,554,609 | -1,538,000 | 47.8366 | 1,431,028,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 686,092,609 | -778,500 | 47.9440 | 1,431,028,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 686,871,109 | 0 | 47.9984 | 1,431,028,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 686,871,109 | -2,122,027 | 47.9984 | 1,431,028,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 688,993,136 | -785,773 | 48.1467 | 1,431,028,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 689,778,909 | -1,605,500 | 48.2016 | 1,431,028,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 691,384,409 | -10,000 | 48.3138 | 1,431,028,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 691,394,409 | 6,517,727 | 48.3145 | 1,431,028,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 684,876,682 | 2,820,166 | 47.8591 | 1,431,028,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 682,056,516 | 8,143,099 | 47.6620 | 1,431,028,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 673,913,417 | 5,257,001 | 47.0930 | 1,431,028,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 668,656,416 | 3,230,100 | 46.7256 | 1,431,028,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 665,426,316 | -584,900 | 46.4999 | 1,431,028,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 666,011,216 | -121,210 | 46.5408 | 1,431,028,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 666,132,426 | -284,000 | 46.5492 | 1,431,028,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 666,416,426 | -37,000 | 46.5691 | 1,431,028,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 666,453,426 | 53,000 | 46.5717 | 1,431,028,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 666,400,426 | -608,273 | 46.5680 | 1,431,028,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 667,008,699 | 7,391,273 | 46.6105 | 1,431,028,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 659,617,426 | 7,319,957 | 46.0940 | 1,431,028,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 652,297,469 | 8,133,000 | 45.5824 | 1,431,028,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 644,164,469 | 87,000 | 45.0141 | 1,431,028,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 644,077,469 | -2,852,273 | 45.0080 | 1,431,028,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 646,929,742 | -2,378,727 | 45.2073 | 1,431,028,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 649,308,469 | 1,244,027 | 45.3736 | 1,431,028,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 648,064,442 | 6,632,000 | 45.2866 | 1,431,028,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 641,432,442 | 916,000 | 44.8232 | 1,431,028,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 640,516,442 | 1,640,000 | 44.7592 | 1,431,028,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 638,876,442 | 2,467,973 | 44.6446 | 1,431,028,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 636,408,469 | 1,286,000 | 44.4721 | 1,431,028,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 635,122,469 | 1,602,000 | 44.3823 | 1,431,028,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 633,520,469 | -1,414,776 | 44.2703 | 1,431,028,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 634,935,245 | -4,078,000 | 44.3692 | 1,431,028,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 639,013,245 | -5,127,000 | 44.6541 | 1,431,028,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 644,140,245 | 6,186,727 | 45.0124 | 1,431,028,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 637,953,518 | 3,882,434 | 44.5801 | 1,431,028,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 634,071,084 | 751,000 | 44.3088 | 1,431,028,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 633,320,084 | -1,479,727 | 44.2563 | 1,431,028,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 634,799,811 | -1,020,000 | 44.3597 | 1,431,028,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 635,819,811 | -1,524,000 | 44.4310 | 1,431,028,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 637,343,811 | 1,182,000 | 44.5375 | 1,431,028,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 636,161,811 | 3,116,000 | 44.4549 | 1,431,028,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 633,045,811 | 16,000 | 44.2371 | 1,431,028,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 633,029,811 | 2,765,593 | 44.2360 | 1,431,028,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 630,264,218 | -1,137,800 | 44.0428 | 1,431,028,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 631,402,018 | -1,645,764 | 44.1223 | 1,431,028,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 633,047,782 | 532,727 | 44.2373 | 1,431,028,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 632,515,055 | 58,000 | 44.2000 | 1,431,028,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 632,457,055 | 5,531,273 | 44.1960 | 1,431,028,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 626,925,782 | 1,055,083 | 43.8095 | 1,431,028,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 625,870,699 | 260,000 | 43.7357 | 1,431,028,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 625,610,699 | 2,873,273 | 43.7176 | 1,431,028,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 622,737,426 | 1,494,000 | 43.5168 | 1,431,028,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 621,243,426 | -226,000 | 43.4124 | 1,431,028,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 621,469,426 | 4,278,147 | 43.4282 | 1,431,028,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 617,191,279 | 1,158,000 | 43.1292 | 1,431,028,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 616,033,279 | 791,380 | 43.0483 | 1,431,028,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 615,241,899 | 1,877,000 | 42.9930 | 1,431,028,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 613,364,899 | -441,000 | 42.8618 | 1,431,028,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 613,805,899 | -260,273 | 42.8927 | 1,431,028,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 614,066,172 | -5,556,000 | 42.9108 | 1,431,028,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 619,622,172 | -3,826,000 | 43.2991 | 1,431,028,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 623,448,172 | -1,083,727 | 43.5665 | 1,431,028,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 624,531,899 | -9,988,000 | 43.6422 | 1,431,028,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 634,519,899 | -6,410,000 | 44.3401 | 1,431,028,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 640,929,899 | -4,192,000 | 44.7881 | 1,431,028,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 645,121,899 | -4,947,000 | 45.0810 | 1,431,028,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 650,068,899 | -2,082,000 | 45.4267 | 1,431,028,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 652,150,899 | -1,926,000 | 45.5722 | 1,431,028,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 654,076,899 | -934,000 | 45.7068 | 1,431,028,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 655,010,899 | -4,974,273 | 45.7721 | 1,431,028,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 659,985,172 | 2,394,927 | 46.1197 | 1,431,028,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 657,590,245 | -10,830,000 | 45.9523 | 1,431,028,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 668,420,245 | -11,455,566 | 46.7091 | 1,431,028,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 679,875,811 | -862,021 | 47.5096 | 1,431,028,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 680,737,832 | -3,681,341 | 47.5698 | 1,431,028,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 684,419,173 | -3,336,761 | 47.8271 | 1,431,028,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 687,755,934 | 3,042,000 | 48.0603 | 1,431,028,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 684,713,934 | -1,550,000 | 47.8477 | 1,431,028,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 686,263,934 | -686,000 | 47.9560 | 1,431,028,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 686,949,934 | -247,400 | 48.0039 | 1,431,028,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 687,197,334 | 5,077,354 | 48.0212 | 1,431,028,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 682,119,980 | -1,146,000 | 47.6664 | 1,431,028,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 683,265,980 | -4,382,554 | 47.7465 | 1,431,028,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 687,648,534 | 394,646 | 48.0528 | 1,431,028,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 687,253,888 | -865,446 | 48.0252 | 1,431,028,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 688,119,334 | 706,000 | 48.0857 | 1,431,028,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 687,413,334 | 396,000 | 48.0363 | 1,431,028,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 687,017,334 | -1,792,000 | 48.0087 | 1,431,028,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 688,809,334 | -501,802 | 48.1339 | 1,431,028,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 689,311,136 | 329,802 | 48.1689 | 1,431,028,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 688,981,334 | -1,336,000 | 48.1459 | 1,431,028,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 690,317,334 | -448,000 | 48.2393 | 1,431,028,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 690,765,334 | -4,598,874 | 48.2706 | 1,431,028,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 695,364,208 | 1,026,000 | 48.5919 | 1,431,028,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 694,338,208 | 1,934,000 | 48.5202 | 1,431,028,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 692,404,208 | -1,126,421 | 48.3851 | 1,431,028,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 693,530,629 | -755,079 | 48.4638 | 1,431,028,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 694,285,708 | 3,534,000 | 48.5166 | 1,431,028,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 690,751,708 | -330,784 | 48.2696 | 1,431,028,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 691,082,492 | 4,632,700 | 48.2927 | 1,431,028,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 686,449,792 | -2,047,904 | 47.9690 | 1,431,028,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 688,497,696 | 3,447,197 | 48.1121 | 1,431,028,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 685,050,499 | -502,000 | 47.8712 | 1,431,028,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 685,552,499 | -753,000 | 47.9063 | 1,431,028,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 686,305,499 | -5,822,600 | 47.9589 | 1,431,028,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 692,128,099 | -61,200 | 48.3658 | 1,431,028,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 692,189,299 | 2,736,400 | 48.3701 | 1,431,028,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 689,452,899 | 1,342,000 | 48.1789 | 1,431,028,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 688,110,899 | 2,822,400 | 48.0851 | 1,431,028,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 685,288,499 | -1,390,800 | 47.8878 | 1,431,028,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 686,679,299 | -72,000 | 47.9850 | 1,431,028,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 686,751,299 | 2,215,000 | 47.9901 | 1,431,028,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 684,536,299 | 358,000 | 47.8353 | 1,431,028,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 684,178,299 | 2,750,200 | 47.8103 | 1,431,028,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 681,428,099 | 3,824,834 | 47.6181 | 1,431,028,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 677,603,265 | 558,000 | 47.3508 | 1,431,028,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 677,045,265 | 1,016,000 | 47.3118 | 1,431,028,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 676,029,265 | 4,400,000 | 47.2408 | 1,431,028,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 671,629,265 | -658,561 | 46.9333 | 1,431,028,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 672,287,826 | -149,315 | 46.9794 | 1,431,028,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 672,437,141 | -2,992,912 | 46.9898 | 1,431,028,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 675,430,053 | 3,166,634 | 47.1989 | 1,431,028,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 672,263,419 | 1,241,644 | 46.9777 | 1,431,028,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 671,021,775 | 4,375,550 | 46.8909 | 1,431,028,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 666,646,225 | -170,789 | 46.5851 | 1,431,028,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 666,817,014 | 44,039 | 46.5971 | 1,431,028,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 666,772,975 | 406,000 | 46.5940 | 1,431,028,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 666,366,975 | -1,746,000 | 46.5656 | 1,431,028,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 668,112,975 | -1,531,150 | 46.6876 | 1,431,028,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 669,644,125 | -1,094,000 | 46.7946 | 1,431,028,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 670,738,125 | -88,450 | 46.8711 | 1,431,028,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 670,826,575 | -1,500,600 | 46.8773 | 1,431,028,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 672,327,175 | -1,095,500 | 46.9821 | 1,431,028,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 673,422,675 | 893,324 | 47.0587 | 1,431,028,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 672,529,351 | 1,590,000 | 46.9962 | 1,431,028,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 670,939,351 | 1,505,000 | 46.8851 | 1,431,028,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 669,434,351 | 326,077 | 46.7800 | 1,431,028,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 669,108,274 | -264,907 | 46.7572 | 1,431,028,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 669,373,181 | 193,598 | 46.7757 | 1,431,028,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 669,179,583 | 3,241,336 | 46.7622 | 1,431,028,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 665,938,247 | -234,641 | 46.5357 | 1,431,028,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 666,172,888 | 462,550 | 46.5521 | 1,431,028,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 665,710,338 | 7,480,450 | 46.5197 | 1,431,028,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 658,229,888 | -1,836,000 | 45.9970 | 1,431,028,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 660,065,888 | -1,458,600 | 46.1253 | 1,431,028,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 661,524,488 | 4,778,000 | 46.2272 | 1,431,028,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 656,746,488 | 1,018,000 | 45.8933 | 1,431,028,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 655,728,488 | 658,000 | 45.8222 | 1,431,028,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 655,070,488 | 3,904,000 | 45.7762 | 1,431,028,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 651,166,488 | -1,278,998 | 45.5034 | 1,431,028,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 652,445,486 | -1,158,452 | 45.5928 | 1,431,028,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 653,603,938 | 538,800 | 45.6737 | 1,431,028,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 653,065,138 | 2,664,000 | 45.6361 | 1,431,028,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 650,401,138 | -1,807,902 | 45.4499 | 1,431,028,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 652,209,040 | -11,612,995 | 45.5763 | 1,431,028,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 663,822,035 | -229,662 | 46.3878 | 1,431,028,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 664,051,697 | 734,600 | 46.4038 | 1,431,028,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 663,317,097 | -6,184,005 | 46.3525 | 1,431,028,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 669,501,102 | 1,040,000 | 46.7846 | 1,431,028,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 668,461,102 | 625,564 | 46.7120 | 1,431,028,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 667,835,538 | 263,067 | 46.6682 | 1,431,028,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 667,572,471 | 145,000 | 46.6499 | 1,431,028,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 667,427,471 | 154,000 | 46.6397 | 1,431,028,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 667,273,471 | 2,978,000 | 46.6290 | 1,431,028,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 664,295,471 | 7,402,000 | 46.4209 | 1,431,028,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 656,893,471 | -860,000 | 45.9036 | 1,431,028,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 657,753,471 | -666,000 | 45.9637 | 1,431,028,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 658,419,471 | 14,126,000 | 46.0102 | 1,431,028,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 644,293,471 | -105,600 | 45.0231 | 1,431,028,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 644,399,071 | -1,098,000 | 45.0305 | 1,431,028,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 645,497,071 | 847,464 | 45.1072 | 1,431,028,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 644,649,607 | -1,274,914 | 45.0480 | 1,431,028,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 645,924,521 | -1,240,400 | 45.1371 | 1,431,028,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 647,164,921 | -7,818,000 | 45.2238 | 1,431,028,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 654,982,921 | -1,338,000 | 45.7701 | 1,431,028,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 656,320,921 | -2,664,000 | 45.8636 | 1,431,028,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 658,984,921 | -350,000 | 46.0498 | 1,431,028,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 659,334,921 | 6,686,000 | 46.0742 | 1,431,028,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 652,648,921 | -195,000 | 45.6070 | 1,431,028,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 652,843,921 | 1,880,000 | 45.6206 | 1,431,028,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 650,963,921 | 2,491,800 | 45.4893 | 1,431,028,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 648,472,121 | -4,897,383 | 45.3151 | 1,431,028,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 653,369,504 | 541,000 | 45.6574 | 1,431,028,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 652,828,504 | -1,353,000 | 45.6195 | 1,431,028,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 654,181,504 | -214,238 | 45.7141 | 1,431,028,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 654,395,742 | 539,000 | 45.7291 | 1,431,028,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 653,856,742 | 8,933,600 | 45.6914 | 1,431,028,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 644,923,142 | -9,414,000 | 45.0671 | 1,431,028,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 654,337,142 | 824,607 | 45.7250 | 1,431,028,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 653,512,535 | 2,571,000 | 45.6673 | 1,431,028,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 650,941,535 | 5,759,393 | 45.4877 | 1,431,028,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 645,182,142 | -3,787,393 | 45.0852 | 1,431,028,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 648,969,535 | -2,040,369 | 45.3499 | 1,431,028,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 651,009,904 | -55,000 | 45.4925 | 1,431,028,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 651,064,904 | 1,561,762 | 45.4963 | 1,431,028,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 649,503,142 | -6,723,762 | 45.3872 | 1,431,028,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 656,226,904 | 753,762 | 45.8570 | 1,431,028,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 655,473,142 | -2,481,000 | 45.8044 | 1,431,028,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 657,954,142 | 7,392,000 | 45.9777 | 1,431,028,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 650,562,142 | -111,300 | 45.4612 | 1,431,028,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 650,673,442 | 1,228,000 | 45.4690 | 1,431,028,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 649,445,442 | 1,046,531 | 45.3831 | 1,431,028,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 648,398,911 | 5,744,000 | 45.3100 | 1,431,028,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 642,654,911 | -1,233,000 | 44.9086 | 1,431,028,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 643,887,911 | -767,000 | 44.9948 | 1,431,028,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 644,654,911 | 1,913,000 | 45.0484 | 1,431,028,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 642,741,911 | -423,000 | 44.9147 | 1,431,028,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 643,164,911 | -5,104,178 | 44.9443 | 1,431,028,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 648,269,089 | 848,000 | 45.3009 | 1,431,028,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 647,421,089 | 3,509,937 | 45.2417 | 1,431,028,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 643,911,152 | 2,286,889 | 44.9964 | 1,431,028,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 641,624,263 | -218,000 | 44.8366 | 1,431,028,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 641,842,263 | -1,396,000 | 44.8518 | 1,431,028,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 643,238,263 | -1,131,000 | 44.9494 | 1,431,028,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 644,369,263 | -1,143,158 | 45.0284 | 1,431,028,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 645,512,421 | 1,703,866 | 45.1083 | 1,431,028,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 643,808,555 | 461,000 | 44.9892 | 1,431,028,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 643,347,555 | 163,050 | 44.9570 | 1,431,028,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 643,184,505 | 1,003,326 | 44.9456 | 1,431,028,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 642,181,179 | 889,359 | 44.8755 | 1,431,028,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 641,291,820 | 1,633,000 | 44.8134 | 1,431,028,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 639,658,820 | -4,099,455 | 44.6993 | 1,431,028,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 643,758,275 | -7,246,911 | 44.9857 | 1,431,028,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 651,005,186 | -2,789,875 | 45.4921 | 1,431,028,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 653,795,061 | -1,020,125 | 45.6871 | 1,431,028,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 654,815,186 | 272,000 | 45.7584 | 1,431,028,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 654,543,186 | -2,466,450 | 45.7394 | 1,431,028,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 657,009,636 | -1,455,550 | 45.9117 | 1,431,028,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 658,465,186 | -4,512,000 | 46.0134 | 1,431,028,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 662,977,186 | 1,473,000 | 46.3287 | 1,431,028,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 661,504,186 | 125,000 | 46.2258 | 1,431,028,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 661,379,186 | -1,120,000 | 46.2171 | 1,431,028,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 662,499,186 | 3,960,500 | 46.2953 | 1,431,028,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 658,538,686 | -4,070,000 | 46.0186 | 1,431,028,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 662,608,686 | -4,493,333 | 46.3030 | 1,431,028,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 667,102,019 | -1,905,007 | 46.6170 | 1,431,028,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 669,007,026 | 1,180,000 | 46.7501 | 1,431,028,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 667,827,026 | -908,000 | 46.6676 | 1,431,028,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 668,735,026 | 34,000 | 46.7311 | 1,431,028,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 668,701,026 | -70,000 | 46.7287 | 1,431,028,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 668,771,026 | -1,363,531 | 46.7336 | 1,431,028,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 670,134,557 | 3,650,550 | 46.8289 | 1,431,028,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 666,484,007 | 715,250 | 46.5738 | 1,431,028,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 665,768,757 | -2,845,300 | 46.5238 | 1,431,028,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 668,614,057 | 408,000 | 46.7226 | 1,431,028,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 668,206,057 | 2,880,000 | 46.6941 | 1,431,028,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 665,326,057 | -1,133,142 | 46.4929 | 1,431,028,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 666,459,199 | -1,044,800 | 46.5721 | 1,431,028,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 667,503,999 | 232,000 | 46.6451 | 1,431,028,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 667,271,999 | -686,000 | 46.6289 | 1,431,028,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 667,957,999 | 0 | 46.6768 | 1,431,028,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 667,957,999 | -1,943,250 | 46.6768 | 1,431,028,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 669,901,249 | -644,000 | 46.8126 | 1,431,028,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 670,545,249 | -2,148,750 | 46.8576 | 1,431,028,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 672,693,999 | 0 | 47.0077 | 1,431,028,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 672,693,999 | -1,741,450 | 47.0077 | 1,431,028,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 674,435,449 | -1,801,000 | 47.1294 | 1,431,028,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 676,236,449 | -55,550 | 47.2553 | 1,431,028,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 676,291,999 | 3,081,480 | 47.2592 | 1,431,028,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 673,210,519 | -3,028,585 | 47.0438 | 1,431,028,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 676,239,104 | 2,836,750 | 47.2555 | 1,431,028,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 673,402,354 | 2,338,836 | 47.0572 | 1,431,028,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 671,063,518 | -5,688,083 | 46.8938 | 1,431,028,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 676,751,601 | 5,912,000 | 47.2913 | 1,431,028,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 670,839,601 | 3,848,000 | 46.8782 | 1,431,028,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 666,991,601 | -2,141,000 | 46.6093 | 1,431,028,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 669,132,601 | 2,463,000 | 46.7589 | 1,431,028,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 666,669,601 | 1,591,000 | 46.5868 | 1,431,028,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 665,078,601 | 7,278,000 | 46.4756 | 1,431,028,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 657,800,601 | -6,000 | 45.9670 | 1,431,028,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 657,806,601 | 256,000 | 45.9674 | 1,431,028,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 657,550,601 | 11,944,000 | 45.9495 | 1,431,028,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 645,606,601 | 1,143,000 | 45.1149 | 1,431,028,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 644,463,601 | 1,962,000 | 45.0350 | 1,431,028,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 642,501,601 | 4,279,727 | 44.8979 | 1,431,028,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 638,221,874 | 1,990,000 | 44.5988 | 1,431,028,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 636,231,874 | 6,226,000 | 44.4598 | 1,431,028,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 630,005,874 | -669,727 | 44.0247 | 1,431,028,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 630,675,601 | -3,546,000 | 44.0715 | 1,431,028,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 634,221,601 | -4,874,000 | 44.3193 | 1,431,028,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 639,095,601 | 18,105,200 | 44.6599 | 1,431,028,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 620,990,401 | 11,804,000 | 43.3947 | 1,431,028,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 609,186,401 | 14,754,000 | 42.5698 | 1,431,028,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 594,432,401 | 3,476,469 | 41.5388 | 1,431,028,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 590,955,932 | 14,588,585 | 41.2959 | 1,431,028,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 576,367,347 | -3,396,971 | 40.2765 | 1,431,028,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 579,764,318 | 9,591,000 | 40.5138 | 1,431,028,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 570,173,318 | -87,000 | 39.8436 | 1,431,028,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 570,260,318 | 1,510,000 | 39.8497 | 1,431,028,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 568,750,318 | 7,710,000 | 39.7442 | 1,431,028,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 561,040,318 | 8,248,210 | 39.2054 | 1,431,028,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 552,792,108 | 5,754,600 | 38.6290 | 1,431,028,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 547,037,508 | 15,366,010 | 38.2269 | 1,431,028,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 531,671,498 | -198,000 | 37.1531 | 1,431,028,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 531,869,498 | 7,302,000 | 37.1670 | 1,431,028,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 524,567,498 | 30,760,000 | 36.6567 | 1,431,028,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 493,807,498 | -31,118,000 | 34.5072 | 1,431,028,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 524,925,498 | 3,797,636 | 36.6817 | 1,431,028,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 521,127,862 | 15,386,000 | 36.4163 | 1,431,028,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 505,741,862 | 6,818,000 | 35.3412 | 1,431,028,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 498,923,862 | 4,174,000 | 34.8647 | 1,431,028,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 494,749,862 | 30,205,000 | 34.5730 | 1,431,028,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 464,544,862 | 3,816,000 | 32.4623 | 1,431,028,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 460,728,862 | 4,460,024 | 32.1957 | 1,431,028,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 456,268,838 | 752,500 | 31.8840 | 1,431,028,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 455,516,338 | -11,773,000 | 31.8314 | 1,431,028,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 467,289,338 | 13,612,000 | 32.6541 | 1,431,028,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 453,677,338 | -15,108,000 | 31.7029 | 1,431,028,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 468,785,338 | -6,468,000 | 32.7586 | 1,431,028,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 475,253,338 | -1,028,591 | 33.2106 | 1,431,028,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 476,281,929 | -1,130,900 | 33.2825 | 1,431,028,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 477,412,829 | 748,000 | 33.3615 | 1,431,028,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 476,664,829 | -1,163,909 | 33.3093 | 1,431,028,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 477,828,738 | -264,000 | 33.3906 | 1,431,028,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 478,092,738 | 9,703,304 | 33.4090 | 1,431,028,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 468,389,434 | -1,144,304 | 32.7310 | 1,431,028,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 469,533,738 | -2,604,000 | 32.8109 | 1,431,028,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 472,137,738 | -8,608,000 | 32.9929 | 1,431,028,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 480,745,738 | -1,368,000 | 33.5944 | 1,431,028,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 482,113,738 | 2,322,000 | 33.6900 | 1,431,028,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 479,791,738 | -726,701 | 33.5278 | 1,431,028,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 480,518,439 | 6,085,701 | 33.5785 | 1,431,028,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 474,432,738 | -598,250 | 33.1533 | 1,431,028,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 475,030,988 | 204,000 | 33.1951 | 1,431,028,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 474,826,988 | -1,727,478 | 33.1808 | 1,431,028,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 476,554,466 | 3,577,558 | 33.3015 | 1,431,028,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 472,976,908 | 69,542 | 33.0515 | 1,431,028,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 472,907,366 | 4,635,000 | 33.0467 | 1,431,028,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 468,272,366 | -924,000 | 32.7228 | 1,431,028,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 469,196,366 | -433,363 | 32.7874 | 1,431,028,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 469,629,729 | 1,513,711 | 32.8176 | 1,431,028,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 468,116,018 | -2,927,711 | 32.7119 | 1,431,028,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 471,043,729 | 5,373,711 | 32.9165 | 1,431,028,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 465,670,018 | -1,154,000 | 32.5409 | 1,431,028,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 466,824,018 | 3,020,000 | 32.6216 | 1,431,028,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 463,804,018 | 73,092 | 32.4105 | 1,431,028,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 463,730,926 | -2,962,092 | 32.4054 | 1,431,028,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 466,693,018 | 3,719,000 | 32.6124 | 1,431,028,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 462,974,018 | -3,264,726 | 32.3525 | 1,431,028,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 466,238,744 | -2,480,206 | 32.5807 | 1,431,028,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 468,718,950 | -999,850 | 32.7540 | 1,431,028,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 469,718,800 | -21,000 | 32.8239 | 1,431,028,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 469,739,800 | -6,209,746 | 32.8253 | 1,431,028,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 475,949,546 | -3,701,533 | 33.2593 | 1,431,028,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 479,651,079 | 1,471,533 | 33.5179 | 1,431,028,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 478,179,546 | 616,753 | 33.4151 | 1,431,028,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 477,562,793 | -3,703,655 | 33.3720 | 1,431,028,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 481,266,448 | -4,128,947 | 33.6308 | 1,431,028,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 485,395,395 | -3,662,306 | 33.9193 | 1,431,028,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 489,057,701 | -762,000 | 34.1753 | 1,431,028,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 489,819,701 | -10,102,589 | 34.2285 | 1,431,028,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 499,922,290 | 3,242 | 34.9345 | 1,431,028,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 499,919,048 | -3,440,484 | 34.9343 | 1,431,028,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 503,359,532 | -7,095,516 | 35.1747 | 1,431,028,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 510,455,048 | -6,761,242 | 35.6705 | 1,431,028,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 517,216,290 | 3,073,000 | 36.1430 | 1,431,028,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 514,143,290 | -4,292,089 | 35.9282 | 1,431,028,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 518,435,379 | 3,861,619 | 36.2282 | 1,431,028,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 514,573,760 | 1,174,531 | 35.9583 | 1,431,028,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 513,399,229 | -376,531 | 35.8763 | 1,431,028,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 513,775,760 | 7,774,000 | 35.9026 | 1,431,028,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 506,001,760 | 3,739,000 | 35.3593 | 1,431,028,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 502,262,760 | -918,000 | 35.0980 | 1,431,028,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 503,180,760 | 1,312,000 | 35.1622 | 1,431,028,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 501,868,760 | -816,000 | 35.0705 | 1,431,028,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 502,684,760 | -1,132,207 | 35.1275 | 1,431,028,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 503,816,967 | -5,582,750 | 35.2066 | 1,431,028,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 509,399,717 | -1,501,751 | 35.5968 | 1,431,028,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 510,901,468 | 3,179,103 | 35.7017 | 1,431,028,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 507,722,365 | -7,455,057 | 35.4796 | 1,431,028,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 515,177,422 | 10,374,985 | 36.0005 | 1,431,028,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 504,802,437 | -15,285,000 | 35.2755 | 1,431,028,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 520,087,437 | -1,676,000 | 36.3436 | 1,431,028,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 521,763,437 | -14,866,000 | 36.4607 | 1,431,028,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 536,629,437 | 662,083 | 37.4996 | 1,431,028,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 535,967,354 | -10,581,083 | 37.4533 | 1,431,028,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 546,548,437 | -580,250 | 38.1927 | 1,431,028,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 547,128,687 | -4,806,319 | 38.2333 | 1,431,028,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 551,935,006 | -7,904,231 | 38.5691 | 1,431,028,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 559,839,237 | 2,407,000 | 39.1215 | 1,431,028,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 557,432,237 | -3,900,000 | 38.9533 | 1,431,028,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 561,332,237 | -5,537,000 | 39.2258 | 1,431,028,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 566,869,237 | -4,571,250 | 39.6127 | 1,431,028,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 571,440,487 | -1,413,123 | 39.9322 | 1,431,028,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 572,853,610 | -5,751,952 | 40.0309 | 1,431,028,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 578,605,562 | 981,373 | 40.4329 | 1,431,028,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 577,624,189 | -778,500 | 40.3643 | 1,431,028,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 578,402,689 | -1,226,000 | 40.4187 | 1,431,028,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 579,628,689 | -7,244,000 | 40.5044 | 1,431,028,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 586,872,689 | 10,787,012 | 41.0106 | 1,431,028,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 576,085,677 | -4,618,360 | 40.2568 | 1,431,028,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 580,704,037 | -6,575,890 | 40.5795 | 1,431,028,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 587,279,927 | -5,959,000 | 41.0390 | 1,431,028,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 593,238,927 | -11,476,115 | 41.4554 | 1,431,028,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 604,715,042 | -2,399,000 | 42.2574 | 1,431,028,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 607,114,042 | 107,750 | 42.4250 | 1,431,028,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 607,006,292 | -356,500 | 42.4175 | 1,431,028,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 607,362,792 | 10,517,000 | 42.4424 | 1,431,028,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 596,845,792 | 120,000 | 41.7075 | 1,431,028,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 596,725,792 | 4,154,000 | 41.6991 | 1,431,028,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 592,571,792 | 1,168,000 | 41.4088 | 1,431,028,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 591,403,792 | 136,226 | 41.3272 | 1,431,028,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 591,267,566 | 920,000 | 41.3177 | 1,431,028,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 590,347,566 | 5,475,774 | 41.2534 | 1,431,028,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 584,871,792 | 7,218,000 | 40.8707 | 1,431,028,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 577,653,792 | 1,242,000 | 40.3664 | 1,431,028,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 576,411,792 | -628,000 | 40.2796 | 1,431,028,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 577,039,792 | 4,633,750 | 40.3234 | 1,431,028,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 572,406,042 | -12,317,000 | 39.9996 | 1,431,028,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 584,723,042 | 2,500,052 | 40.8603 | 1,431,028,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 582,222,990 | -11,133,000 | 40.6856 | 1,431,028,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 593,355,990 | -304,677 | 41.4636 | 1,431,028,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 593,660,667 | 3,968,000 | 41.4849 | 1,431,028,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 589,692,667 | 9,831,914 | 41.2076 | 1,431,028,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 579,860,753 | 10,527,000 | 40.5206 | 1,431,028,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 569,333,753 | 2,489,000 | 39.7849 | 1,431,028,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 566,844,753 | 1,075,711 | 39.6110 | 1,431,028,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 565,769,042 | 7,832,453 | 39.5358 | 1,431,028,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 557,936,589 | 251,992 | 38.9885 | 1,431,028,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 557,684,597 | -194,000 | 38.9709 | 1,431,028,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 557,878,597 | 705,594 | 38.9845 | 1,431,028,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 557,173,003 | -422,000 | 38.9352 | 1,431,028,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 557,595,003 | -6,211,997 | 38.9646 | 1,431,028,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 563,807,000 | -7,472,793 | 39.3987 | 1,431,028,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 571,279,793 | 3,326,474 | 39.9209 | 1,431,028,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 567,953,319 | -7,686,401 | 39.6885 | 1,431,028,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 575,639,720 | 17,704 | 40.2256 | 1,431,028,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 575,622,016 | 713,310 | 40.2244 | 1,431,028,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 574,908,706 | 2,365,728 | 40.1745 | 1,431,028,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 572,542,978 | 6,135,451 | 40.0092 | 1,431,028,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 566,407,527 | 2,936,611 | 39.5805 | 1,431,028,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 563,470,916 | -6,144,750 | 39.3753 | 1,431,028,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 569,615,666 | 3,546,000 | 39.8046 | 1,431,028,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 566,069,666 | 4,050,307 | 39.5569 | 1,431,028,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 562,019,359 | -6,441,655 | 39.2738 | 1,431,028,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 568,461,014 | -85,452 | 39.7240 | 1,431,028,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 568,546,466 | -41,450 | 39.7299 | 1,431,028,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 568,587,916 | -2,305,000 | 39.7328 | 1,431,028,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 570,892,916 | 1,198,000 | 39.8939 | 1,431,028,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 569,694,916 | 3,616,000 | 39.8102 | 1,431,028,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 566,078,916 | -3,092,221 | 39.5575 | 1,431,028,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 569,171,137 | -3,071,337 | 39.7736 | 1,431,028,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 572,242,474 | 3,304,292 | 39.9882 | 1,431,028,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 568,938,182 | 2,512,569 | 39.7573 | 1,431,028,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 566,425,613 | -2,050,053 | 39.5817 | 1,431,028,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 568,475,666 | 838,865 | 39.7250 | 1,431,028,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 567,636,801 | -3,378,750 | 39.6664 | 1,431,028,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 571,015,551 | -1,092,000 | 39.9025 | 1,431,028,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 572,107,551 | 0 | 39.9788 | 1,431,028,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 572,107,551 | -2,090,213 | 39.9788 | 1,431,028,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 574,197,764 | -851,787 | 40.1248 | 1,431,028,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 575,049,551 | 1,619,557 | 40.1844 | 1,431,028,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 573,429,994 | -1,199,000 | 40.0712 | 1,431,028,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 574,628,994 | 962,000 | 40.1550 | 1,431,028,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 573,666,994 | 3,932,000 | 40.0878 | 1,431,028,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 569,734,994 | 4,460,000 | 39.8130 | 1,431,028,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 565,274,994 | -2,722,000 | 39.5013 | 1,431,028,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 567,996,994 | -5,962,000 | 39.6915 | 1,431,028,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 573,958,994 | 1,275,000 | 40.1082 | 1,431,028,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 572,683,994 | 2,192,250 | 40.0191 | 1,431,028,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 570,491,744 | -222,000 | 39.8659 | 1,431,028,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 570,713,744 | 669,664 | 39.8814 | 1,431,028,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 570,044,080 | 1,259,857 | 39.8346 | 1,431,028,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 568,784,223 | -2,111,821 | 39.7465 | 1,431,028,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 570,896,044 | -2,836,000 | 39.8941 | 1,431,028,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 573,732,044 | 7,389,000 | 40.0923 | 1,431,028,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 566,343,044 | 2,784,750 | 39.5760 | 1,431,028,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 563,558,294 | -13,039,750 | 39.3814 | 1,431,028,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 576,598,044 | -580,000 | 40.2926 | 1,431,028,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 577,178,044 | 515,850 | 40.3331 | 1,431,028,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 576,662,194 | 4,989,200 | 40.2971 | 1,431,028,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 571,672,994 | 10,243,085 | 39.9484 | 1,431,028,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 561,429,909 | -1,086,300 | 39.2326 | 1,431,028,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 562,516,209 | 3,622,819 | 39.3085 | 1,431,028,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 558,893,390 | -534,787 | 39.0554 | 1,431,028,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 559,428,177 | -5,503,198 | 39.0927 | 1,431,028,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 564,931,375 | -7,033,643 | 39.4773 | 1,431,028,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 571,965,018 | -2,565,952 | 39.9688 | 1,431,028,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 574,530,970 | -544,300 | 40.1481 | 1,431,028,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 575,075,270 | -2,578,376 | 40.1862 | 1,431,028,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 577,653,646 | 1,531,000 | 40.3663 | 1,431,028,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 576,122,646 | 1,001,000 | 40.2594 | 1,431,028,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 575,121,646 | -1,997,624 | 40.1894 | 1,431,028,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 577,119,270 | 5,627,200 | 40.3290 | 1,431,028,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 571,492,070 | 5,019,841 | 39.9358 | 1,431,028,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 566,472,229 | 21,580,000 | 39.5850 | 1,431,028,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 544,892,229 | 3,912,000 | 38.0770 | 1,431,028,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 540,980,229 | 7,827,319 | 37.8036 | 1,431,028,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 533,152,910 | 17,943,800 | 37.2566 | 1,431,028,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 515,209,110 | 5,853,092 | 36.0027 | 1,431,028,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 509,356,018 | -14,314,000 | 35.5937 | 1,431,028,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 523,670,018 | 6,432,550 | 36.5940 | 1,431,028,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 517,237,468 | -340,850 | 36.1445 | 1,431,028,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 517,578,318 | 2,659,964 | 36.1683 | 1,431,028,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 514,918,354 | 2,457,304 | 35.9824 | 1,431,028,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 512,461,050 | -9,765,700 | 35.8107 | 1,431,028,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 522,226,750 | 1,364,000 | 36.4931 | 1,431,028,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 520,862,750 | 449,650 | 36.3978 | 1,431,028,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 520,413,100 | 9,133,000 | 36.3664 | 1,431,028,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 511,280,100 | 6,226,000 | 35.7282 | 1,431,028,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 505,054,100 | -9,608,000 | 35.2931 | 1,431,028,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 514,662,100 | -3,290,000 | 35.9645 | 1,431,028,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 517,952,100 | 5,399,846 | 36.1944 | 1,431,028,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 512,552,254 | 1,153,507 | 35.8171 | 1,431,028,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 511,398,747 | 5,150,881 | 35.7365 | 1,431,028,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 506,247,866 | 6,243,438 | 35.3765 | 1,431,028,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 500,004,428 | 8,686,491 | 34.9402 | 1,431,028,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 491,317,937 | -4,578,962 | 34.3332 | 1,431,028,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 495,896,899 | 4,232,000 | 34.6532 | 1,431,028,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 491,664,899 | 8,302,000 | 34.3575 | 1,431,028,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 483,362,899 | 4,232,000 | 33.7773 | 1,431,028,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 479,130,899 | 4,159,000 | 33.4816 | 1,431,028,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 474,971,899 | 8,779,320 | 33.1910 | 1,431,028,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 466,192,579 | 2,652,000 | 32.5775 | 1,431,028,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 463,540,579 | 2,274,394 | 32.3921 | 1,431,028,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 461,266,185 | 7,113,465 | 32.2332 | 1,431,028,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 454,152,720 | -9,008,000 | 31.7361 | 1,431,028,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 463,160,720 | 2,720,141 | 32.3656 | 1,431,028,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 460,440,579 | -2,696,267 | 32.1755 | 1,431,028,000 | 2008-09-30 |
| 4160 | 2008-11-27 | 463,136,846 | 916,000 | 32.3639 | 1,431,028,000 | 2008-09-30 |
| 4161 | 2008-11-26 | 462,220,846 | -3,183,474 | 32.2999 | 1,431,028,000 | 2008-09-30 |
| 4162 | 2008-11-25 | 465,404,320 | 1,739,000 | 32.5224 | 1,431,028,000 | 2008-09-30 |
| 4163 | 2008-11-24 | 463,665,320 | 7,531,000 | 32.4009 | 1,431,028,000 | 2008-09-30 |
| 4164 | 2008-11-21 | 456,134,320 | 2,445,680 | 31.8746 | 1,431,028,000 | 2008-09-30 |
| 4165 | 2008-11-20 | 453,688,640 | -3,669,000 | 31.7037 | 1,431,028,000 | 2008-09-30 |
| 4166 | 2008-11-19 | 457,357,640 | 1,420,000 | 31.9601 | 1,431,028,000 | 2008-09-30 |
| 4167 | 2008-11-18 | 455,937,640 | 13,114,000 | 31.8608 | 1,431,028,000 | 2008-09-30 |
| 4168 | 2008-11-17 | 442,823,640 | 3,539,990 | 30.9444 | 1,431,028,000 | 2008-09-30 |
| 4169 | 2008-11-14 | 439,283,650 | 8,746,513 | 30.6971 | 1,431,028,000 | 2008-09-30 |
| 4170 | 2008-11-13 | 430,537,137 | 2,798,000 | 30.0859 | 1,431,028,000 | 2008-09-30 |
| 4171 | 2008-11-12 | 427,739,137 | 7,356,000 | 29.8903 | 1,431,028,000 | 2008-09-30 |
| 4172 | 2008-11-11 | 420,383,137 | 10,390,304 | 29.3763 | 1,431,028,000 | 2008-09-30 |
| 4173 | 2008-11-10 | 409,992,833 | -2,996,000 | 28.6502 | 1,431,028,000 | 2008-09-30 |
| 4174 | 2008-11-07 | 412,988,833 | -2,727,000 | 28.8596 | 1,431,028,000 | 2008-09-30 |
| 4175 | 2008-11-06 | 415,715,833 | 277,146 | 29.0502 | 1,431,028,000 | 2008-09-30 |
| 4176 | 2008-11-05 | 415,438,687 | -11,485,000 | 29.0308 | 1,431,028,000 | 2008-09-30 |
| 4177 | 2008-11-04 | 426,923,687 | 2,200,000 | 29.8334 | 1,431,028,000 | 2008-09-30 |
| 4178 | 2008-11-03 | 424,723,687 | -1,724,000 | 29.6796 | 1,431,028,000 | 2008-09-30 |
| 4179 | 2008-10-31 | 426,447,687 | -6,658,000 | 29.8001 | 1,431,028,000 | 2008-09-30 |
| 4180 | 2008-10-30 | 433,105,687 | 1,955,000 | 30.2654 | 1,431,028,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 431,150,687 | -138,000 | 30.1287 | 1,431,028,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 431,288,687 | 1,574,000 | 30.1384 | 1,431,028,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 429,714,687 | 4,186,300 | 30.0284 | 1,431,028,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 425,528,387 | 286,000 | 29.7359 | 1,431,028,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 425,242,387 | -1,408,000 | 29.7159 | 1,431,028,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 426,650,387 | 1,500,000 | 29.8143 | 1,431,028,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 425,150,387 | -6,000 | 29.7094 | 1,431,028,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 425,156,387 | 672,000 | 29.7099 | 1,431,028,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 424,484,387 | -2,032,000 | 29.6629 | 1,431,028,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 426,516,387 | 6,142,000 | 29.8049 | 1,431,028,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 420,374,387 | 2,394,416 | 29.3757 | 1,431,028,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 417,979,971 | 793,000 | 29.2084 | 1,431,028,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 417,186,971 | -3,280,105 | 29.1530 | 1,431,028,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 420,467,076 | 4,946,000 | 29.3822 | 1,431,028,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 415,521,076 | -2,080,000 | 29.0365 | 1,431,028,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 417,601,076 | 9,682,800 | 29.1819 | 1,431,028,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 407,918,276 | -1,795,000 | 28.5053 | 1,431,028,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 409,713,276 | 7,797,000 | 28.6307 | 1,431,028,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 401,916,276 | -10,040,000 | 28.0858 | 1,431,028,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 411,956,276 | 635,000 | 28.7874 | 1,431,028,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 411,321,276 | -840,000 | 28.7431 | 1,431,028,000 | 2008-07-31 |
| 4202 | 2008-09-26 | 412,161,276 | -4,870,277 | 28.8018 | 1,431,028,000 | 2008-07-31 |
| 4203 | 2008-09-25 | 417,031,553 | -9,133,478 | 29.1421 | 1,431,028,000 | 2008-07-31 |
| 4204 | 2008-09-24 | 426,165,031 | 2,513,024 | 29.7803 | 1,431,028,000 | 2008-07-31 |
| 4205 | 2008-09-23 | 423,652,007 | 2,698,231 | 29.6047 | 1,431,028,000 | 2008-07-31 |
| 4206 | 2008-09-22 | 420,953,776 | -16,039,000 | 29.4162 | 1,431,028,000 | 2008-07-31 |
| 4207 | 2008-09-19 | 436,992,776 | 937,000 | 30.5370 | 1,431,028,000 | 2008-07-31 |
| 4208 | 2008-09-18 | 436,055,776 | -5,849,118 | 30.4715 | 1,431,028,000 | 2008-07-31 |
| 4209 | 2008-09-17 | 441,904,894 | -9,331,000 | 30.8802 | 1,431,028,000 | 2008-07-31 |
| 4210 | 2008-09-16 | 451,235,894 | 2,385,344 | 31.5323 | 1,431,028,000 | 2008-07-31 |
| 4211 | 2008-09-12 | 448,850,550 | -3,621,500 | 31.3656 | 1,431,028,000 | 2008-07-31 |
| 4212 | 2008-09-11 | 452,472,050 | -1,179,500 | 31.6187 | 1,431,028,000 | 2008-07-31 |
| 4213 | 2008-09-10 | 453,651,550 | -5,398,000 | 31.7011 | 1,431,028,000 | 2008-07-31 |
| 4214 | 2008-09-09 | 459,049,550 | 1,727,000 | 32.0783 | 1,431,028,000 | 2008-07-31 |
| 4215 | 2008-09-08 | 457,322,550 | -1,204,000 | 31.9576 | 1,431,028,000 | 2008-07-31 |
| 4216 | 2008-09-05 | 458,526,550 | -384,000 | 32.0418 | 1,431,028,000 | 2008-07-31 |
| 4217 | 2008-09-04 | 458,910,550 | 42,000 | 32.0686 | 1,431,028,000 | 2008-07-31 |
| 4218 | 2008-09-03 | 458,868,550 | -1,842,000 | 32.0657 | 1,431,028,000 | 2008-07-31 |
| 4219 | 2008-09-02 | 460,710,550 | -3,396,332 | 32.1944 | 1,431,028,000 | 2008-07-31 |
| 4220 | 2008-09-01 | 464,106,882 | -2,744,100 | 32.4317 | 1,431,028,000 | 2008-07-31 |
| 4221 | 2008-08-29 | 466,850,982 | 3,174,000 | 32.6235 | 1,431,028,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 463,676,982 | -1,762,000 | 32.4017 | 1,431,028,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 465,438,982 | 11,798,000 | 32.5248 | 1,431,028,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 453,640,982 | 8,204,000 | 31.7004 | 1,431,028,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 445,436,982 | 2,048,471 | 31.1271 | 1,431,028,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 443,388,511 | -13,476,500 | 30.9839 | 1,431,028,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 456,865,011 | -5,622,971 | 31.9257 | 1,431,028,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 462,487,982 | 1,158,000 | 32.3186 | 1,431,028,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 461,329,982 | -5,031,029 | 32.2377 | 1,431,028,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 466,361,011 | 1,430,612 | 32.5892 | 1,431,028,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 464,930,399 | -1,804,371 | 32.4893 | 1,431,028,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 466,734,770 | -6,280,000 | 32.6153 | 1,431,028,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 473,014,770 | 1,696,000 | 33.0542 | 1,431,028,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 471,318,770 | 1,525,894 | 32.9357 | 1,431,028,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 469,792,876 | -568,000 | 32.8290 | 1,431,028,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 470,360,876 | -3,890,000 | 32.8687 | 1,431,028,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 474,250,876 | -9,288,423 | 33.1406 | 1,431,028,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 483,539,299 | -759,860 | 33.7896 | 1,431,028,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 484,299,159 | -2,109,326 | 33.8427 | 1,431,028,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 486,408,485 | 964,000 | 33.9901 | 1,431,028,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 485,444,485 | 1,107,339 | 33.9228 | 1,431,028,000 | 2008-05-31 |
| 4242 | 2008-07-29 | 484,337,146 | -1,292,000 | 33.8454 | 1,431,028,000 | 2008-05-31 |
| 4243 | 2008-07-28 | 485,629,146 | -18,708,000 | 33.9357 | 1,431,028,000 | 2008-05-31 |
| 4244 | 2008-07-25 | 504,337,146 | 3,124,000 | 35.2430 | 1,431,028,000 | 2008-05-31 |
| 4245 | 2008-07-24 | 501,213,146 | -686,013 | 35.0247 | 1,431,028,000 | 2008-05-31 |
| 4246 | 2008-07-23 | 501,899,159 | 1,452,000 | 35.0726 | 1,431,028,000 | 2008-05-31 |
| 4247 | 2008-07-22 | 500,447,159 | -7,637,080 | 34.9712 | 1,431,028,000 | 2008-05-31 |
| 4248 | 2008-07-21 | 508,084,239 | -812,000 | 35.5048 | 1,431,028,000 | 2008-05-31 |
| 4249 | 2008-07-18 | 508,896,239 | -2,465,000 | 35.5616 | 1,431,028,000 | 2008-05-31 |
| 4250 | 2008-07-17 | 511,361,239 | -805,000 | 35.7338 | 1,431,028,000 | 2008-05-31 |
| 4251 | 2008-07-16 | 512,166,239 | 1,347,700 | 35.7901 | 1,431,028,000 | 2008-05-31 |
| 4252 | 2008-07-15 | 510,818,539 | 2,617,626 | 35.6959 | 1,431,028,000 | 2008-05-31 |
| 4253 | 2008-07-14 | 508,200,913 | 3,154,850 | 35.5130 | 1,431,028,000 | 2008-05-31 |
| 4254 | 2008-07-11 | 505,046,063 | 487,600 | 35.2925 | 1,431,028,000 | 2008-05-31 |
| 4255 | 2008-07-10 | 504,558,463 | 5,531,556 | 35.2585 | 1,431,028,000 | 2008-05-31 |
| 4256 | 2008-07-09 | 499,026,907 | -10,906,400 | 34.8719 | 1,431,028,000 | 2008-05-31 |
| 4257 | 2008-07-08 | 509,933,307 | 1,804,000 | 35.6341 | 1,431,028,000 | 2008-05-31 |
| 4258 | 2008-07-07 | 508,129,307 | -243,971 | 35.5080 | 1,431,028,000 | 2008-05-31 |
| 4259 | 2008-07-04 | 508,373,278 | 9,546,000 | 35.5250 | 1,431,028,000 | 2008-05-31 |
| 4260 | 2008-07-03 | 498,827,278 | 134,000 | 34.8580 | 1,431,028,000 | 2008-05-31 |
| 4261 | 2008-07-02 | 498,693,278 | -6,506,000 | 34.8486 | 1,431,028,000 | 2008-05-31 |
| 4262 | 2008-06-30 | 505,199,278 | -958,000 | 35.3032 | 1,431,028,000 | 2008-05-31 |
| 4263 | 2008-06-27 | 506,157,278 | 866,385 | 35.3702 | 1,431,028,000 | 2008-05-31 |
| 4264 | 2008-06-26 | 505,290,893 | 1,999,060 | 35.3096 | 1,431,028,000 | 2008-05-31 |
| 4265 | 2008-06-25 | 503,291,833 | 10,553,021 | 35.1700 | 1,431,028,000 | 2008-05-31 |
| 4266 | 2008-06-24 | 492,738,812 | 2,745,510 | 34.4325 | 1,431,028,000 | 2008-05-31 |
| 4267 | 2008-06-23 | 489,993,302 | -1,312,000 | 34.2407 | 1,431,028,000 | 2008-05-31 |
| 4268 | 2008-06-20 | 491,305,302 | -14,883,273 | 34.3323 | 1,431,028,000 | 2008-05-31 |
| 4269 | 2008-06-19 | 506,188,575 | 4,498,000 | 35.3724 | 1,431,028,000 | 2008-05-31 |
| 4270 | 2008-06-18 | 501,690,575 | -2,484,000 | 35.0581 | 1,431,028,000 | 2008-05-31 |
| 4271 | 2008-06-17 | 504,174,575 | 12,765,347 | 35.2316 | 1,431,028,000 | 2008-05-31 |
| 4272 | 2008-06-16 | 491,409,228 | 28,802,457 | 34.3396 | 1,431,028,000 | 2008-05-31 |
| 4273 | 2008-06-13 | 462,606,771 | -8,318,894 | 32.3269 | 1,431,028,000 | 2008-05-31 |
| 4274 | 2008-06-12 | 470,925,665 | -3,974,783 | 32.9082 | 1,431,028,000 | 2008-05-31 |
| 4275 | 2008-06-11 | 474,900,448 | -1,800,984 | 33.1860 | 1,431,028,000 | 2008-05-31 |
| 4276 | 2008-06-10 | 476,701,432 | 10,466,925 | 33.3118 | 1,431,028,000 | 2008-05-31 |
| 4277 | 2008-06-06 | 466,234,507 | 3,300,699 | 32.5804 | 1,431,028,000 | 2008-05-31 |
| 4278 | 2008-06-05 | 462,933,808 | 10,135,000 | 32.3497 | 1,431,028,000 | 2008-05-31 |
| 4279 | 2008-06-04 | 452,798,808 | 1,693,194 | 31.6415 | 1,431,028,000 | 2008-05-31 |
| 4280 | 2008-06-03 | 451,105,614 | 8,214,303 | 31.5232 | 1,431,028,000 | 2008-05-31 |
| 4281 | 2008-06-02 | 442,891,311 | -116,014 | 30.9492 | 1,431,028,000 | 2008-05-31 |
| 4282 | 2008-05-30 | 443,007,325 | 5,234,000 | 30.9573 | 1,431,028,000 | 2008-03-31 |
| 4283 | 2008-05-29 | 437,773,325 | 1,868,000 | 30.5915 | 1,431,028,000 | 2008-03-31 |
| 4284 | 2008-05-28 | 435,905,325 | 4,130,446 | 30.4610 | 1,431,028,000 | 2008-03-31 |
| 4285 | 2008-05-27 | 431,774,879 | 6,992,000 | 30.1724 | 1,431,028,000 | 2008-03-31 |
| 4286 | 2008-05-26 | 424,782,879 | -1,366,000 | 29.6838 | 1,431,028,000 | 2008-03-31 |
| 4287 | 2008-05-23 | 426,148,879 | 3,046,000 | 29.7792 | 1,431,028,000 | 2008-03-31 |
| 4288 | 2008-05-22 | 423,102,879 | 1,250,700 | 29.5664 | 1,431,028,000 | 2008-03-31 |
| 4289 | 2008-05-21 | 421,852,179 | -1,136,116 | 29.4790 | 1,431,028,000 | 2008-03-31 |
| 4290 | 2008-05-20 | 422,988,295 | 660,200 | 29.5584 | 1,431,028,000 | 2008-03-31 |
| 4291 | 2008-05-19 | 422,328,095 | -176,934 | 29.5122 | 1,431,028,000 | 2008-03-31 |
| 4292 | 2008-05-16 | 422,505,029 | -9,276,882 | 29.5246 | 1,431,028,000 | 2008-03-31 |
| 4293 | 2008-05-15 | 431,781,911 | -1,472,000 | 30.1728 | 1,431,028,000 | 2008-03-31 |
| 4294 | 2008-05-14 | 433,253,911 | -16,428,000 | 30.2757 | 1,431,028,000 | 2008-03-31 |
| 4295 | 2008-05-13 | 449,681,911 | 390,000 | 31.4237 | 1,431,028,000 | 2008-03-31 |
| 4296 | 2008-05-09 | 449,291,911 | -544,372 | 31.3964 | 1,431,028,000 | 2008-03-31 |
| 4297 | 2008-05-08 | 449,836,283 | -4,566,193 | 31.4345 | 1,431,028,000 | 2008-03-31 |
| 4298 | 2008-05-07 | 454,402,476 | -11,581,969 | 31.7536 | 1,431,028,000 | 2008-03-31 |
| 4299 | 2008-05-06 | 465,984,445 | -10,460,000 | 32.5629 | 1,431,028,000 | 2008-03-31 |
| 4300 | 2008-05-05 | 476,444,445 | -10,937,000 | 33.2939 | 1,431,028,000 | 2008-03-31 |
| 4301 | 2008-05-02 | 487,381,445 | -10,979,260 | 34.0581 | 1,431,028,000 | 2008-03-31 |
| 4302 | 2008-04-30 | 498,360,705 | 5,618,000 | 34.8254 | 1,431,028,000 | 2008-03-31 |
| 4303 | 2008-04-29 | 492,742,705 | 8,296,000 | 34.4328 | 1,431,028,000 | 2008-03-31 |
| 4304 | 2008-04-28 | 484,446,705 | 8,807,826 | 33.8531 | 1,431,028,000 | 2008-03-31 |
| 4305 | 2008-04-25 | 475,638,879 | -15,947,174 | 33.2376 | 1,431,028,000 | 2008-03-31 |
| 4306 | 2008-04-24 | 491,586,053 | -5,015,000 | 34.3520 | 1,431,028,000 | 2008-03-31 |
| 4307 | 2008-04-23 | 496,601,053 | -1,295,430 | 34.7024 | 1,431,028,000 | 2008-03-31 |
| 4308 | 2008-04-22 | 497,896,483 | 1,632,000 | 34.7929 | 1,431,028,000 | 2008-03-31 |
| 4309 | 2008-04-21 | 496,264,483 | 969,826 | 34.6789 | 1,431,028,000 | 2008-03-31 |
| 4310 | 2008-04-18 | 495,294,657 | -16,072,000 | 34.6111 | 1,431,028,000 | 2008-03-31 |
| 4311 | 2008-04-17 | 511,366,657 | 2,754,950 | 35.7342 | 1,431,028,000 | 2008-03-31 |
| 4312 | 2008-04-16 | 508,611,707 | 5,746,000 | 35.5417 | 1,431,028,000 | 2008-03-31 |
| 4313 | 2008-04-15 | 502,865,707 | -69,791,201 | 35.1402 | 1,431,028,000 | 2008-03-31 |
| 4314 | 2008-04-14 | 572,656,908 | -564,000 | 40.0172 | 1,431,028,000 | 2008-03-31 |
| 4315 | 2008-04-11 | 573,220,908 | -15,911,307 | 40.0566 | 1,431,028,000 | 2008-03-31 |
| 4316 | 2008-04-10 | 589,132,215 | -7,458,050 | 41.1685 | 1,431,028,000 | 2008-03-31 |
| 4317 | 2008-04-09 | 596,590,265 | 32,836,523 | 41.6896 | 1,431,028,000 | 2008-03-31 |
| 4318 | 2008-04-08 | 563,753,742 | -23,908,068 | 39.3950 | 1,431,028,000 | 2008-03-31 |
| 4319 | 2008-04-07 | 587,661,810 | 3,798,426 | 41.0657 | 1,431,028,000 | 2008-03-31 |
| 4320 | 2008-04-03 | 583,863,384 | -8,912,850 | 40.8003 | 1,431,028,000 | 2008-03-31 |
| 4321 | 2008-04-02 | 592,776,234 | -5,921,000 | 41.4231 | 1,431,028,000 | 2008-03-31 |
| 4322 | 2008-04-01 | 598,697,234 | -820,900 | 41.8369 | 1,431,028,000 | 2008-03-31 |
| 4323 | 2008-03-31 | 599,518,134 | 266,628 | 41.8942 | 1,431,028,000 | 2008-03-31 |
| 4324 | 2008-03-28 | 599,251,506 | -3,944,800 | 41.8756 | 1,431,028,000 | 2008-02-29 |
| 4325 | 2008-03-27 | 603,196,306 | 23,852,500 | 42.1513 | 1,431,028,000 | 2008-02-29 |
| 4326 | 2008-03-26 | 579,343,806 | -13,408,000 | 40.4844 | 1,431,028,000 | 2008-02-29 |
| 4327 | 2008-03-25 | 592,751,806 | 1,099,256 | 41.4214 | 1,431,028,000 | 2008-02-29 |
| 4328 | 2008-03-20 | 591,652,550 | -12,108,572 | 41.3446 | 1,431,028,000 | 2008-02-29 |
| 4329 | 2008-03-19 | 603,761,122 | 1,955,000 | 42.1907 | 1,431,028,000 | 2008-02-29 |
| 4330 | 2008-03-18 | 601,806,122 | 6,108,412 | 42.0541 | 1,431,028,000 | 2008-02-29 |
| 4331 | 2008-03-17 | 595,697,710 | 5,146,892 | 41.6273 | 1,431,028,000 | 2008-02-29 |
| 4332 | 2008-03-14 | 590,550,818 | 10,428,186 | 41.2676 | 1,431,028,000 | 2008-02-29 |
| 4333 | 2008-03-13 | 580,122,632 | 4,274,000 | 40.5389 | 1,431,028,000 | 2008-02-29 |
| 4334 | 2008-03-12 | 575,848,632 | 3,048,100 | 40.2402 | 1,431,028,000 | 2008-02-29 |
| 4335 | 2008-03-11 | 572,800,532 | 64,000 | 40.0272 | 1,431,028,000 | 2008-02-29 |
| 4336 | 2008-03-10 | 572,736,532 | 7,834,450 | 40.0227 | 1,431,028,000 | 2008-02-29 |
| 4337 | 2008-03-07 | 564,902,082 | -118,000 | 39.4753 | 1,431,028,000 | 2008-02-29 |
| 4338 | 2008-03-06 | 565,020,082 | -352,001 | 39.4835 | 1,431,028,000 | 2008-02-29 |
| 4339 | 2008-03-05 | 565,372,083 | -3,661,000 | 39.5081 | 1,431,028,000 | 2008-02-29 |
| 4340 | 2008-03-04 | 569,033,083 | -2,543,000 | 39.7639 | 1,431,028,000 | 2008-02-29 |
| 4341 | 2008-03-03 | 571,576,083 | -14,076,001 | 39.9416 | 1,431,028,000 | 2008-02-29 |
| 4342 | 2008-02-29 | 585,652,084 | 4,582,003 | 40.9253 | 1,431,028,000 | 2008-02-29 |
| 4343 | 2008-02-28 | 581,070,081 | -4,512,000 | 40.6051 | 1,431,028,000 | 2007-12-31 |
| 4344 | 2008-02-27 | 585,582,081 | -8,205,200 | 40.9204 | 1,431,028,000 | 2007-12-31 |
| 4345 | 2008-02-26 | 593,787,281 | -7,689,400 | 41.4938 | 1,431,028,000 | 2007-12-31 |
| 4346 | 2008-02-25 | 601,476,681 | -9,558,000 | 42.0311 | 1,431,028,000 | 2007-12-31 |
| 4347 | 2008-02-22 | 611,034,681 | 2,989,999 | 42.6990 | 1,431,028,000 | 2007-12-31 |
| 4348 | 2008-02-21 | 608,044,682 | 2,653,800 | 42.4901 | 1,431,028,000 | 2007-12-31 |
| 4349 | 2008-02-20 | 605,390,882 | 22,461,300 | 42.3046 | 1,431,028,000 | 2007-12-31 |
| 4350 | 2008-02-19 | 582,929,582 | 7,407,700 | 40.7350 | 1,431,028,000 | 2007-12-31 |
| 4351 | 2008-02-18 | 575,521,882 | 51,645,000 | 40.2174 | 1,431,028,000 | 2007-12-31 |
| 4352 | 2008-02-15 | 523,876,882 | 24,477,522 | 36.6084 | 1,431,028,000 | 2007-12-31 |
| 4353 | 2008-02-14 | 499,399,360 | -2,659,017 | 34.8979 | 1,431,028,000 | 2007-12-31 |
| 4354 | 2008-02-13 | 502,058,377 | 5,639,000 | 35.0838 | 1,431,028,000 | 2007-12-31 |
| 4355 | 2008-02-12 | 496,419,377 | 2,578,691 | 34.6897 | 1,431,028,000 | 2007-12-31 |
| 4356 | 2008-02-11 | 493,840,686 | 16,448,000 | 34.5095 | 1,431,028,000 | 2007-12-31 |
| 4357 | 2008-02-06 | 477,392,686 | 0 | 33.3601 | 1,431,028,000 | 2007-12-31 |
| 4358 | 2008-02-05 | 477,392,686 | 6,304,000 | 33.3601 | 1,431,028,000 | 2007-12-31 |
| 4359 | 2008-02-04 | 471,088,686 | 2,721,312 | 32.9196 | 1,431,028,000 | 2007-12-31 |
| 4360 | 2008-02-01 | 468,367,374 | 786,000 | 32.7294 | 1,431,028,000 | 2007-12-31 |
| 4361 | 2008-01-31 | 467,581,374 | 5,680,333 | 32.6745 | 1,431,028,000 | 2007-12-31 |
| 4362 | 2008-01-30 | 461,901,041 | -734,000 | 32.2776 | 1,431,028,000 | 2007-12-31 |
| 4363 | 2008-01-29 | 462,635,041 | -4,267,488 | 32.3289 | 1,431,028,000 | 2007-12-31 |
| 4364 | 2008-01-28 | 466,902,529 | -1,860,000 | 32.6271 | 1,431,028,000 | 2007-12-31 |
| 4365 | 2008-01-25 | 468,762,529 | 7,384,212 | 32.7570 | 1,431,028,000 | 2007-12-31 |
| 4366 | 2008-01-24 | 461,378,317 | 2,720,500 | 32.2410 | 1,431,028,000 | 2007-12-31 |
| 4367 | 2008-01-23 | 458,657,817 | 59,000 | 32.0509 | 1,431,028,000 | 2007-12-31 |
| 4368 | 2008-01-22 | 458,598,817 | 4,848,053 | 32.0468 | 1,431,028,000 | 2007-12-31 |
| 4369 | 2008-01-21 | 453,750,764 | 20,557,641 | 31.7080 | 1,431,028,000 | 2007-12-31 |
| 4370 | 2008-01-18 | 433,193,123 | 14,190,029 | 30.2715 | 1,431,028,000 | 2007-12-31 |
| 4371 | 2008-01-17 | 419,003,094 | 15,269,128 | 29.2799 | 1,431,028,000 | 2007-12-31 |
| 4372 | 2008-01-16 | 403,733,966 | 15,280,304 | 28.2129 | 1,431,028,000 | 2007-12-31 |
| 4373 | 2008-01-15 | 388,453,662 | 7,345,998 | 27.1451 | 1,431,028,000 | 2007-12-31 |
| 4374 | 2008-01-14 | 381,107,664 | 5,728,474 | 26.6317 | 1,431,028,000 | 2007-12-31 |
| 4375 | 2008-01-11 | 375,379,190 | 11,813,539 | 26.2314 | 1,431,028,000 | 2007-12-31 |
| 4376 | 2008-01-10 | 363,565,651 | 1,055,900 | 25.4059 | 1,431,028,000 | 2007-12-31 |
| 4377 | 2008-01-09 | 362,509,751 | 7,342,000 | 25.3321 | 1,431,028,000 | 2007-12-31 |
| 4378 | 2008-01-08 | 355,167,751 | 1,689,160 | 24.8191 | 1,431,028,000 | 2007-12-31 |
| 4379 | 2008-01-07 | 353,478,591 | 1,330,000 | 24.7010 | 1,431,028,000 | 2007-12-31 |
| 4380 | 2008-01-04 | 352,148,591 | -3,034,430 | 24.6081 | 1,431,028,000 | 2007-12-31 |
| 4381 | 2008-01-03 | 355,183,021 | -1,594,806 | 24.8201 | 1,431,028,000 | 2007-12-31 |
| 4382 | 2008-01-02 | 356,777,827 | -1,398,000 | 24.9316 | 1,431,028,000 | 2007-12-31 |
| 4383 | 2007-12-31 | 358,175,827 | 0 | 25.0293 | 1,431,028,000 | 2007-12-31 |
| 4384 | 2007-12-28 | 358,175,827 | 7,717,208 | 25.0293 | 1,431,028,000 | 2007-10-31 |
| 4385 | 2007-12-27 | 350,458,619 | 112,606 | 24.4900 | 1,431,028,000 | 2007-10-31 |
| 4386 | 2007-12-24 | 350,346,013 | 0 | 24.4821 | 1,431,028,000 | 2007-10-31 |
| 4387 | 2007-12-21 | 350,346,013 | -1,610,622 | 24.4821 | 1,431,028,000 | 2007-10-31 |
| 4388 | 2007-12-20 | 351,956,635 | -1,582,041 | 24.5947 | 1,431,028,000 | 2007-10-31 |
| 4389 | 2007-12-19 | 353,538,676 | 1,138,500 | 24.7052 | 1,431,028,000 | 2007-10-31 |
| 4390 | 2007-12-18 | 352,400,176 | 7,210,004 | 24.6257 | 1,431,028,000 | 2007-10-31 |
| 4391 | 2007-12-17 | 345,190,172 | -2,829,400 | 24.1218 | 1,431,028,000 | 2007-10-31 |
| 4392 | 2007-12-14 | 348,019,572 | -4,512,601 | 24.3196 | 1,431,028,000 | 2007-10-31 |
| 4393 | 2007-12-13 | 352,532,173 | 538,000 | 24.6349 | 1,431,028,000 | 2007-10-31 |
| 4394 | 2007-12-12 | 351,994,173 | -874,000 | 24.5973 | 1,431,028,000 | 2007-10-31 |
| 4395 | 2007-12-11 | 352,868,173 | 1,934,826 | 24.6584 | 1,431,028,000 | 2007-10-31 |
| 4396 | 2007-12-10 | 350,933,347 | -127,000 | 24.5232 | 1,431,028,000 | 2007-10-31 |
| 4397 | 2007-12-07 | 351,060,347 | -1,312,000 | 24.5320 | 1,431,028,000 | 2007-10-31 |
| 4398 | 2007-12-06 | 352,372,347 | -10,112,334 | 24.6237 | 1,431,028,000 | 2007-10-31 |
| 4399 | 2007-12-05 | 362,484,681 | -1,020,116 | 25.3304 | 1,431,028,000 | 2007-10-31 |
| 4400 | 2007-12-04 | 363,504,797 | -6,248,841 | 25.4017 | 1,431,028,000 | 2007-10-31 |
| 4401 | 2007-12-03 | 369,753,638 | 5,290,575 | 25.8383 | 1,431,028,000 | 2007-10-31 |
| 4402 | 2007-11-30 | 364,463,063 | -376,000 | 25.4686 | 1,431,028,000 | 2007-10-31 |
| 4403 | 2007-11-29 | 364,839,063 | -2,001,075 | 25.4949 | 1,431,028,000 | 2007-10-31 |
| 4404 | 2007-11-28 | 366,840,138 | -8,812,244 | 25.6347 | 1,431,028,000 | 2007-10-31 |
| 4405 | 2007-11-27 | 375,652,382 | 18,208,500 | 26.2505 | 1,431,028,000 | 2007-10-31 |
| 4406 | 2007-11-26 | 357,443,882 | 1,935,723 | 24.9781 | 1,431,028,000 | 2007-10-31 |
| 4407 | 2007-11-23 | 355,508,159 | -10,650,000 | 24.8429 | 1,431,028,000 | 2007-10-31 |
| 4408 | 2007-11-22 | 366,158,159 | 25,719,000 | 25.5871 | 1,431,028,000 | 2007-10-31 |
| 4409 | 2007-11-21 | 340,439,159 | -1,833,016 | 23.7898 | 1,431,028,000 | 2007-10-31 |
| 4410 | 2007-11-20 | 342,272,175 | 4,697,200 | 23.9179 | 1,431,028,000 | 2007-10-31 |
| 4411 | 2007-11-19 | 337,574,975 | 2,813,000 | 23.5897 | 1,431,028,000 | 2007-10-31 |
| 4412 | 2007-11-16 | 334,761,975 | 6,716,100 | 23.3931 | 1,431,028,000 | 2007-10-31 |
| 4413 | 2007-11-15 | 328,045,875 | 1,663,463 | 22.9238 | 1,431,028,000 | 2007-10-31 |
| 4414 | 2007-11-14 | 326,382,412 | -6,581,110 | 22.8075 | 1,431,028,000 | 2007-10-31 |
| 4415 | 2007-11-13 | 332,963,522 | 6,638,000 | 23.2674 | 1,431,028,000 | 2007-10-31 |
| 4416 | 2007-11-12 | 326,325,522 | -1,826,000 | 22.8036 | 1,431,028,000 | 2007-10-31 |
| 4417 | 2007-11-09 | 328,151,522 | -5,393,430 | 22.9312 | 1,431,028,000 | 2007-10-31 |
| 4418 | 2007-11-08 | 333,544,952 | 147,200 | 23.3081 | 1,431,028,000 | 2007-10-31 |
| 4419 | 2007-11-07 | 333,397,752 | 583,000 | 23.2978 | 1,431,028,000 | 2007-10-31 |
| 4420 | 2007-11-06 | 332,814,752 | -1,955,000 | 23.2570 | 1,431,028,000 | 2007-10-31 |
| 4421 | 2007-11-05 | 334,769,752 | -2,999,372 | 23.3937 | 1,431,028,000 | 2007-10-31 |
| 4422 | 2007-11-02 | 337,769,124 | -534,000 | 23.6033 | 1,431,028,000 | 2007-10-31 |
| 4423 | 2007-11-01 | 338,303,124 | -1,971,000 | 23.6406 | 1,431,028,000 | 2007-10-31 |
| 4424 | 2007-10-31 | 340,274,124 | 2,271,100 | 23.7783 | 1,431,028,000 | 2007-10-31 |
| 4425 | 2007-10-30 | 338,003,024 | -1,360,000 | 23.6196 | 1,431,028,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 339,363,024 | 6,169,000 | 23.7146 | 1,431,028,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 333,194,024 | 413,768 | 23.2835 | 1,431,028,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 332,780,256 | 10,764,900 | 23.2546 | 1,431,028,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 322,015,356 | -8,849,205 | 22.5024 | 1,431,028,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 330,864,561 | -2,675,000 | 23.1208 | 1,431,028,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 333,539,561 | -15,590,900 | 23.3077 | 1,431,028,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 349,130,461 | -15,921,387 | 24.3972 | 1,431,028,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 365,051,848 | 5,475,318 | 25.5098 | 1,431,028,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 359,576,530 | -2,172,000 | 25.1271 | 1,431,028,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 361,748,530 | 21,071 | 25.2789 | 1,431,028,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 361,727,459 | -9,869,999 | 25.2775 | 1,431,028,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 371,597,458 | -75,058 | 25.9672 | 1,431,028,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 371,672,516 | -19,689,977 | 25.9724 | 1,431,028,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 391,362,493 | -568,155 | 27.3483 | 1,431,028,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 391,930,648 | 7,223,000 | 27.3880 | 1,431,028,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 384,707,648 | 1,605,188 | 26.8833 | 1,431,028,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 383,102,460 | -8,783,000 | 26.7711 | 1,431,028,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 391,885,460 | 11,916,512 | 27.3849 | 1,431,028,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 379,968,948 | 1,872,000 | 26.5522 | 1,431,028,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 378,096,948 | -3,204,000 | 26.4214 | 1,431,028,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 381,300,948 | 16,673,490 | 26.6452 | 1,431,028,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 364,627,458 | 5,232,100 | 25.4801 | 1,431,028,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 359,395,358 | -2,494,116 | 25.1145 | 1,431,028,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 361,889,474 | 4,128,000 | 25.2888 | 1,431,028,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 357,761,474 | 4,482,000 | 25.0003 | 1,431,028,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 353,279,474 | -4,621,403 | 24.6871 | 1,431,028,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 357,900,877 | 4,027,318 | 25.0101 | 1,431,028,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 353,873,559 | -3,542,967 | 24.7286 | 1,431,028,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 357,416,526 | -342,281 | 24.9762 | 1,431,028,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 357,758,807 | 5,186,115 | 25.0001 | 1,431,028,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 352,572,692 | 11,885,000 | 24.6377 | 1,431,028,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 340,687,692 | -5,764,000 | 23.8072 | 1,431,028,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 346,451,692 | 124,000 | 24.2100 | 1,431,028,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 346,327,692 | -2,844,000 | 24.2013 | 1,431,028,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 349,171,692 | -6,948,431 | 24.4001 | 1,431,028,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 356,120,123 | -5,639,253 | 24.8856 | 1,431,028,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 361,759,376 | -21,600 | 25.2797 | 1,431,028,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 361,780,976 | -2,500,303 | 25.2812 | 1,431,028,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 364,281,279 | 26,281,292 | 25.4559 | 1,431,028,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 337,999,987 | -46,413,092 | 23.6194 | 1,431,028,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 384,413,079 | -30,589,075 | 26.8627 | 1,431,028,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 415,002,154 | 7,112,942 | 29.0003 | 1,431,028,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 407,889,212 | -16,196,527 | 28.5032 | 1,431,028,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 424,085,739 | -3,137,160 | 29.6350 | 1,431,028,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 427,222,899 | -11,814,430 | 29.8543 | 1,431,028,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 439,037,329 | -5,134,030 | 30.6799 | 1,431,028,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 444,171,359 | 4,690,200 | 31.0386 | 1,431,028,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 439,481,159 | 364,000 | 30.7109 | 1,431,028,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 439,117,159 | 3,571,500 | 30.6854 | 1,431,028,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 435,545,659 | 3,035,100 | 30.4359 | 1,431,028,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 432,510,559 | -972,796 | 30.2238 | 1,431,028,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 433,483,355 | -1,144,000 | 30.2917 | 1,431,028,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 434,627,355 | -9,906,448 | 30.3717 | 1,431,028,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 444,533,803 | 13,876,000 | 31.0639 | 1,431,028,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 430,657,803 | 1,172,000 | 30.0943 | 1,431,028,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 429,485,803 | 1,854,964 | 30.0124 | 1,431,028,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 427,630,839 | -4,448,835 | 29.8828 | 1,431,028,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 432,079,674 | -16,561,800 | 30.1937 | 1,431,028,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 448,641,474 | -3,192,100 | 31.3510 | 1,431,028,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 451,833,574 | -4,497,046 | 31.5741 | 1,431,028,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 456,330,620 | 2,294,000 | 31.8883 | 1,431,028,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 454,036,620 | 471,100 | 31.7280 | 1,431,028,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 453,565,520 | -6,736,000 | 31.6951 | 1,431,028,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 460,301,520 | 584,000 | 32.1658 | 1,431,028,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 459,717,520 | -236,250 | 32.1250 | 1,431,028,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 459,953,770 | -4,440,600 | 32.1415 | 1,431,028,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 464,394,370 | 6,726,580 | 32.4518 | 1,431,028,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 457,667,790 | -4,470,153 | 31.9817 | 1,431,028,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 462,137,943 | -3,625,000 | 32.2941 | 1,431,028,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 465,762,943 | 1,696,012 | 32.5474 | 1,431,028,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 464,066,931 | -844,509 | 32.4289 | 1,431,028,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 464,911,440 | 574,287 | 32.4879 | 1,431,028,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 464,337,153 | -117,208 | 32.4478 | 1,431,028,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 464,454,361 | 2,020,773 | 32.4560 | 1,431,028,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 462,433,588 | 2,093,628 | 32.3148 | 1,431,028,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 460,339,960 | -12,303,512 | 32.1685 | 1,431,028,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 472,643,472 | 2,002,628 | 33.0282 | 1,431,028,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 470,640,844 | -1,591,546 | 32.8883 | 1,431,028,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 472,232,390 | 768,598 | 32.9995 | 1,431,028,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 471,463,792 | 2,138,000 | 32.9458 | 1,431,028,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 469,325,792 | 1,631,400 | 32.7964 | 1,431,028,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 467,694,392 | -1,289,372 | 32.6824 | 1,431,028,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 468,983,764 | 1,303,900 | 32.7725 | 1,431,028,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 467,679,864 | -6,227,582 | 32.6814 | 1,431,028,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 473,907,446 | 2,495,120 | 33.1166 | 1,431,028,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 471,412,326 | 32.9422 | 1,431,028,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy