iShares Core Hang Seng Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,093,789 | -35,300 | 21.4928 | 23,700,000 | 2025-10-03 |
| 2 | 2025-10-09 | 5,129,089 | 24,800 | 21.6417 | 23,700,000 | 2025-10-03 |
| 3 | 2025-10-08 | 5,104,289 | -47,905 | 21.5371 | 23,700,000 | 2025-10-03 |
| 4 | 2025-10-06 | 5,152,194 | 89,461 | 21.7392 | 23,700,000 | 2025-10-03 |
| 5 | 2025-10-03 | 5,062,733 | 11,800 | 21.3617 | 23,700,000 | 2025-10-03 |
| 6 | 2025-10-02 | 5,050,933 | -3,400 | 21.6778 | 23,300,000 | 2025-10-02 |
| 7 | 2025-09-30 | 5,054,333 | -42,005 | 21.2814 | 23,750,000 | 2025-09-01 |
| 8 | 2025-09-29 | 5,096,338 | 1,397 | 21.4583 | 23,750,000 | 2025-09-01 |
| 9 | 2025-09-26 | 5,094,941 | -9,979 | 21.4524 | 23,750,000 | 2025-09-01 |
| 10 | 2025-09-25 | 5,104,920 | -992 | 21.4944 | 23,750,000 | 2025-09-01 |
| 11 | 2025-09-24 | 5,105,912 | -11,200 | 21.4986 | 23,750,000 | 2025-09-01 |
| 12 | 2025-09-23 | 5,117,112 | -124,900 | 21.5457 | 23,750,000 | 2025-09-01 |
| 13 | 2025-09-22 | 5,242,012 | 33,265 | 22.0716 | 23,750,000 | 2025-09-01 |
| 14 | 2025-09-19 | 5,208,747 | -17,200 | 21.9316 | 23,750,000 | 2025-09-01 |
| 15 | 2025-09-18 | 5,225,947 | 39,550 | 22.0040 | 23,750,000 | 2025-09-01 |
| 16 | 2025-09-17 | 5,186,397 | 11,000 | 21.8375 | 23,750,000 | 2025-09-01 |
| 17 | 2025-09-16 | 5,175,397 | 165,004 | 21.7911 | 23,750,000 | 2025-09-01 |
| 18 | 2025-09-15 | 5,010,393 | -11,645 | 21.0964 | 23,750,000 | 2025-09-01 |
| 19 | 2025-09-12 | 5,022,038 | -22,494 | 21.1454 | 23,750,000 | 2025-09-01 |
| 20 | 2025-09-11 | 5,044,532 | 12,200 | 21.2401 | 23,750,000 | 2025-09-01 |
| 21 | 2025-09-10 | 5,032,332 | -5,800 | 21.1888 | 23,750,000 | 2025-09-01 |
| 22 | 2025-09-09 | 5,038,132 | -2,105 | 21.2132 | 23,750,000 | 2025-09-01 |
| 23 | 2025-09-08 | 5,040,237 | -11,880 | 21.2221 | 23,750,000 | 2025-09-01 |
| 24 | 2025-09-05 | 5,052,117 | -62,200 | 21.2721 | 23,750,000 | 2025-09-01 |
| 25 | 2025-09-04 | 5,114,317 | -2,900 | 21.5340 | 23,750,000 | 2025-09-01 |
| 26 | 2025-09-03 | 5,117,217 | 29,171 | 21.5462 | 23,750,000 | 2025-09-01 |
| 27 | 2025-09-02 | 5,088,046 | -1,300 | 21.4234 | 23,750,000 | 2025-09-01 |
| 28 | 2025-09-01 | 5,089,346 | -38,319 | 21.4288 | 23,750,000 | 2025-09-01 |
| 29 | 2025-08-29 | 5,127,665 | 37,200 | 21.9131 | 23,400,000 | 2025-08-28 |
| 30 | 2025-08-28 | 5,090,465 | -46,000 | 21.7541 | 23,400,000 | 2025-08-28 |
| 31 | 2025-08-27 | 5,136,465 | -32,881 | 21.9507 | 23,400,000 | 2025-08-14 |
| 32 | 2025-08-26 | 5,169,346 | 6,100 | 22.0912 | 23,400,000 | 2025-08-14 |
| 33 | 2025-08-25 | 5,163,246 | -30,252 | 22.0652 | 23,400,000 | 2025-08-14 |
| 34 | 2025-08-22 | 5,193,498 | -5,067 | 22.1944 | 23,400,000 | 2025-08-14 |
| 35 | 2025-08-21 | 5,198,565 | -22,600 | 22.2161 | 23,400,000 | 2025-08-14 |
| 36 | 2025-08-20 | 5,221,165 | 33,600 | 22.3127 | 23,400,000 | 2025-08-14 |
| 37 | 2025-08-19 | 5,187,565 | 12,000 | 22.1691 | 23,400,000 | 2025-08-14 |
| 38 | 2025-08-18 | 5,175,565 | -53,866 | 22.1178 | 23,400,000 | 2025-08-14 |
| 39 | 2025-08-15 | 5,229,431 | 1,141 | 22.3480 | 23,400,000 | 2025-08-14 |
| 40 | 2025-08-14 | 5,228,290 | 800 | 22.3431 | 23,400,000 | 2025-08-14 |
| 41 | 2025-08-13 | 5,227,490 | -48,600 | 22.4356 | 23,300,000 | 2025-07-28 |
| 42 | 2025-08-12 | 5,276,090 | 6,300 | 22.6442 | 23,300,000 | 2025-07-28 |
| 43 | 2025-08-11 | 5,269,790 | -1,300 | 22.6171 | 23,300,000 | 2025-07-28 |
| 44 | 2025-08-08 | 5,271,090 | -13,900 | 22.6227 | 23,300,000 | 2025-07-28 |
| 45 | 2025-08-07 | 5,284,990 | -58,900 | 22.6824 | 23,300,000 | 2025-07-28 |
| 46 | 2025-08-06 | 5,343,890 | -6,000 | 22.9352 | 23,300,000 | 2025-07-28 |
| 47 | 2025-08-05 | 5,349,890 | 10,700 | 22.9609 | 23,300,000 | 2025-07-28 |
| 48 | 2025-08-04 | 5,339,190 | -3,000 | 22.9150 | 23,300,000 | 2025-07-28 |
| 49 | 2025-08-01 | 5,342,190 | -60,300 | 22.9279 | 23,300,000 | 2025-07-28 |
| 50 | 2025-07-31 | 5,402,490 | 33,503 | 23.1867 | 23,300,000 | 2025-07-28 |
| 51 | 2025-07-30 | 5,368,987 | -78,700 | 23.0429 | 23,300,000 | 2025-07-28 |
| 52 | 2025-07-29 | 5,447,687 | 398,600 | 23.3806 | 23,300,000 | 2025-07-28 |
| 53 | 2025-07-28 | 5,049,087 | 2,340 | 21.6699 | 23,300,000 | 2025-07-28 |
| 54 | 2025-07-25 | 5,046,747 | -18,413 | 22.0382 | 22,900,000 | 2025-07-23 |
| 55 | 2025-07-24 | 5,065,160 | -645,570 | 22.1186 | 22,900,000 | 2025-07-23 |
| 56 | 2025-07-23 | 5,710,730 | 99,100 | 24.9377 | 22,900,000 | 2025-07-23 |
| 57 | 2025-07-22 | 5,611,630 | 484,000 | 23.8286 | 23,550,000 | 2025-07-18 |
| 58 | 2025-07-21 | 5,127,630 | -119,712 | 21.7734 | 23,550,000 | 2025-07-18 |
| 59 | 2025-07-18 | 5,247,342 | -1,700 | 22.2817 | 23,550,000 | 2025-07-18 |
| 60 | 2025-07-17 | 5,249,042 | 175,103 | 21.8255 | 24,050,000 | 2025-06-19 |
| 61 | 2025-07-16 | 5,073,939 | 2,400 | 21.0975 | 24,050,000 | 2025-06-19 |
| 62 | 2025-07-15 | 5,071,539 | -4,300 | 21.0875 | 24,050,000 | 2025-06-19 |
| 63 | 2025-07-14 | 5,075,839 | -76,000 | 21.1054 | 24,050,000 | 2025-06-19 |
| 64 | 2025-07-11 | 5,151,839 | -31,724 | 21.4214 | 24,050,000 | 2025-06-19 |
| 65 | 2025-07-10 | 5,183,563 | 2,000 | 21.5533 | 24,050,000 | 2025-06-19 |
| 66 | 2025-07-09 | 5,181,563 | -900 | 21.5450 | 24,050,000 | 2025-06-19 |
| 67 | 2025-07-08 | 5,182,463 | -21,300 | 21.5487 | 24,050,000 | 2025-06-19 |
| 68 | 2025-07-07 | 5,203,763 | -42,391 | 21.6373 | 24,050,000 | 2025-06-19 |
| 69 | 2025-07-04 | 5,246,154 | -22,100 | 21.8135 | 24,050,000 | 2025-06-19 |
| 70 | 2025-07-03 | 5,268,254 | 10,692 | 21.9054 | 24,050,000 | 2025-06-19 |
| 71 | 2025-07-02 | 5,257,562 | -19,891 | 21.8610 | 24,050,000 | 2025-06-19 |
| 72 | 2025-06-30 | 5,277,453 | 465,824 | 21.9437 | 24,050,000 | 2025-06-19 |
| 73 | 2025-06-27 | 4,811,629 | 32,800 | 20.0068 | 24,050,000 | 2025-06-19 |
| 74 | 2025-06-26 | 4,778,829 | -500 | 19.8704 | 24,050,000 | 2025-06-19 |
| 75 | 2025-06-25 | 4,779,329 | 3,000 | 19.8725 | 24,050,000 | 2025-06-19 |
| 76 | 2025-06-24 | 4,776,329 | 74,158 | 19.8600 | 24,050,000 | 2025-06-19 |
| 77 | 2025-06-23 | 4,702,171 | 3,100 | 19.5516 | 24,050,000 | 2025-06-19 |
| 78 | 2025-06-20 | 4,699,071 | 445,750 | 19.5388 | 24,050,000 | 2025-06-19 |
| 79 | 2025-06-19 | 4,253,321 | -24,083 | 17.6853 | 24,050,000 | 2025-06-19 |
| 80 | 2025-06-18 | 4,277,404 | -30,249 | 18.1631 | 23,550,000 | 2025-06-04 |
| 81 | 2025-06-17 | 4,307,653 | -24,516 | 18.2915 | 23,550,000 | 2025-06-04 |
| 82 | 2025-06-16 | 4,332,169 | -23,746 | 18.3956 | 23,550,000 | 2025-06-04 |
| 83 | 2025-06-13 | 4,355,915 | -9,700 | 18.4965 | 23,550,000 | 2025-06-04 |
| 84 | 2025-06-12 | 4,365,615 | -1,700 | 18.5376 | 23,550,000 | 2025-06-04 |
| 85 | 2025-06-11 | 4,367,315 | -130 | 18.5449 | 23,550,000 | 2025-06-04 |
| 86 | 2025-06-10 | 4,367,445 | 24,200 | 18.5454 | 23,550,000 | 2025-06-04 |
| 87 | 2025-06-09 | 4,343,245 | -6,718 | 18.4427 | 23,550,000 | 2025-06-04 |
| 88 | 2025-06-06 | 4,349,963 | 700 | 18.4712 | 23,550,000 | 2025-06-04 |
| 89 | 2025-06-05 | 4,349,263 | 79,185 | 18.4682 | 23,550,000 | 2025-06-04 |
| 90 | 2025-06-04 | 4,270,078 | -2,400 | 18.1320 | 23,550,000 | 2025-06-04 |
| 91 | 2025-06-03 | 4,272,478 | -14,700 | 17.9894 | 23,750,000 | 2025-05-08 |
| 92 | 2025-06-02 | 4,287,178 | -66,122 | 18.0513 | 23,750,000 | 2025-05-08 |
| 93 | 2025-05-30 | 4,353,300 | 0 | 18.3297 | 23,750,000 | 2025-05-08 |
| 94 | 2025-05-29 | 4,353,300 | -21,231 | 18.3297 | 23,750,000 | 2025-05-08 |
| 95 | 2025-05-28 | 4,374,531 | 177,970 | 18.4191 | 23,750,000 | 2025-05-08 |
| 96 | 2025-05-27 | 4,196,561 | 22,900 | 17.6697 | 23,750,000 | 2025-05-08 |
| 97 | 2025-05-26 | 4,173,661 | -600 | 17.5733 | 23,750,000 | 2025-05-08 |
| 98 | 2025-05-23 | 4,174,261 | 6,500 | 17.5758 | 23,750,000 | 2025-05-08 |
| 99 | 2025-05-22 | 4,167,761 | 4,100 | 17.5485 | 23,750,000 | 2025-05-08 |
| 100 | 2025-05-21 | 4,163,661 | 13,500 | 17.5312 | 23,750,000 | 2025-05-08 |
| 101 | 2025-05-20 | 4,150,161 | 4,100 | 17.4744 | 23,750,000 | 2025-05-08 |
| 102 | 2025-05-19 | 4,146,061 | 4,615 | 17.4571 | 23,750,000 | 2025-05-08 |
| 103 | 2025-05-16 | 4,141,446 | -36,347 | 17.4377 | 23,750,000 | 2025-05-08 |
| 104 | 2025-05-15 | 4,177,793 | 25,534 | 17.5907 | 23,750,000 | 2025-05-08 |
| 105 | 2025-05-14 | 4,152,259 | 8,100 | 17.4832 | 23,750,000 | 2025-05-08 |
| 106 | 2025-05-13 | 4,144,159 | -34,600 | 17.4491 | 23,750,000 | 2025-05-08 |
| 107 | 2025-05-12 | 4,178,759 | -23,800 | 17.5948 | 23,750,000 | 2025-05-08 |
| 108 | 2025-05-09 | 4,202,559 | 408,807 | 17.6950 | 23,750,000 | 2025-05-08 |
| 109 | 2025-05-08 | 3,793,752 | 5,000 | 15.9737 | 23,750,000 | 2025-05-08 |
| 110 | 2025-05-07 | 3,788,752 | -10,089 | 16.2957 | 23,250,000 | 2025-04-11 |
| 111 | 2025-05-06 | 3,798,841 | 2,400 | 16.3391 | 23,250,000 | 2025-04-11 |
| 112 | 2025-05-02 | 3,796,441 | -31,900 | 16.3288 | 23,250,000 | 2025-04-11 |
| 113 | 2025-04-30 | 3,828,341 | -22,116 | 16.4660 | 23,250,000 | 2025-04-11 |
| 114 | 2025-04-29 | 3,850,457 | 5,750 | 16.5611 | 23,250,000 | 2025-04-11 |
| 115 | 2025-04-28 | 3,844,707 | -4,350 | 16.5364 | 23,250,000 | 2025-04-11 |
| 116 | 2025-04-25 | 3,849,057 | -33,456 | 16.5551 | 23,250,000 | 2025-04-11 |
| 117 | 2025-04-24 | 3,882,513 | -10,300 | 16.6990 | 23,250,000 | 2025-04-11 |
| 118 | 2025-04-23 | 3,892,813 | -7,325 | 16.7433 | 23,250,000 | 2025-04-11 |
| 119 | 2025-04-22 | 3,900,138 | 9,900 | 16.7748 | 23,250,000 | 2025-04-11 |
| 120 | 2025-04-17 | 3,890,238 | 4,700 | 16.7322 | 23,250,000 | 2025-04-11 |
| 121 | 2025-04-16 | 3,885,538 | 780 | 16.7120 | 23,250,000 | 2025-04-11 |
| 122 | 2025-04-15 | 3,884,758 | -6,178 | 16.7086 | 23,250,000 | 2025-04-11 |
| 123 | 2025-04-14 | 3,890,936 | 25,800 | 16.7352 | 23,250,000 | 2025-04-11 |
| 124 | 2025-04-11 | 3,865,136 | -10,686 | 16.6242 | 23,250,000 | 2025-04-11 |
| 125 | 2025-04-10 | 3,875,822 | -15,391 | 16.7061 | 23,200,000 | 2025-01-17 |
| 126 | 2025-04-09 | 3,891,213 | 70,190 | 16.7725 | 23,200,000 | 2025-01-17 |
| 127 | 2025-04-08 | 3,821,023 | -85,378 | 16.4699 | 23,200,000 | 2025-01-17 |
| 128 | 2025-04-07 | 3,906,401 | 10,200 | 16.8379 | 23,200,000 | 2025-01-17 |
| 129 | 2025-04-03 | 3,896,201 | -1,900 | 16.7940 | 23,200,000 | 2025-01-17 |
| 130 | 2025-04-02 | 3,898,101 | 45,090 | 16.8022 | 23,200,000 | 2025-01-17 |
| 131 | 2025-04-01 | 3,853,011 | -13,400 | 16.6078 | 23,200,000 | 2025-01-17 |
| 132 | 2025-03-31 | 3,866,411 | -2,422 | 16.6656 | 23,200,000 | 2025-01-17 |
| 133 | 2025-03-28 | 3,868,833 | -73,830 | 16.6760 | 23,200,000 | 2025-01-17 |
| 134 | 2025-03-27 | 3,942,663 | -14,447 | 16.9942 | 23,200,000 | 2025-01-17 |
| 135 | 2025-03-26 | 3,957,110 | -12,708 | 17.0565 | 23,200,000 | 2025-01-17 |
| 136 | 2025-03-25 | 3,969,818 | 43,100 | 17.1113 | 23,200,000 | 2025-01-17 |
| 137 | 2025-03-24 | 3,926,718 | -2,400 | 16.9255 | 23,200,000 | 2025-01-17 |
| 138 | 2025-03-21 | 3,929,118 | -124,954 | 16.9359 | 23,200,000 | 2025-01-17 |
| 139 | 2025-03-20 | 4,054,072 | -17,002 | 17.4744 | 23,200,000 | 2025-01-17 |
| 140 | 2025-03-19 | 4,071,074 | -15,054 | 17.5477 | 23,200,000 | 2025-01-17 |
| 141 | 2025-03-18 | 4,086,128 | 5,260 | 17.6126 | 23,200,000 | 2025-01-17 |
| 142 | 2025-03-17 | 4,080,868 | 12,800 | 17.5899 | 23,200,000 | 2025-01-17 |
| 143 | 2025-03-14 | 4,068,068 | -13,096 | 17.5348 | 23,200,000 | 2025-01-17 |
| 144 | 2025-03-13 | 4,081,164 | 22,573 | 17.5912 | 23,200,000 | 2025-01-17 |
| 145 | 2025-03-12 | 4,058,591 | -5,039 | 17.4939 | 23,200,000 | 2025-01-17 |
| 146 | 2025-03-11 | 4,063,630 | -610 | 17.5156 | 23,200,000 | 2025-01-17 |
| 147 | 2025-03-10 | 4,064,240 | -13,458 | 17.5183 | 23,200,000 | 2025-01-17 |
| 148 | 2025-03-07 | 4,077,698 | -38,900 | 17.5763 | 23,200,000 | 2025-01-17 |
| 149 | 2025-03-06 | 4,116,598 | 30,612 | 17.7440 | 23,200,000 | 2025-01-17 |
| 150 | 2025-03-05 | 4,085,986 | -2,707 | 17.6120 | 23,200,000 | 2025-01-17 |
| 151 | 2025-03-04 | 4,088,693 | -27,211 | 17.6237 | 23,200,000 | 2025-01-17 |
| 152 | 2025-03-03 | 4,115,904 | -8,900 | 17.7410 | 23,200,000 | 2025-01-17 |
| 153 | 2025-02-28 | 4,124,804 | 58,600 | 17.7793 | 23,200,000 | 2025-01-17 |
| 154 | 2025-02-27 | 4,066,204 | -49,201 | 17.5267 | 23,200,000 | 2025-01-17 |
| 155 | 2025-02-26 | 4,115,405 | -34,270 | 17.7388 | 23,200,000 | 2025-01-17 |
| 156 | 2025-02-25 | 4,149,675 | 28,400 | 17.8865 | 23,200,000 | 2025-01-17 |
| 157 | 2025-02-24 | 4,121,275 | -82,729 | 17.7641 | 23,200,000 | 2025-01-17 |
| 158 | 2025-02-21 | 4,204,004 | -70,700 | 18.1207 | 23,200,000 | 2025-01-17 |
| 159 | 2025-02-20 | 4,274,704 | 6,000 | 18.4254 | 23,200,000 | 2025-01-17 |
| 160 | 2025-02-19 | 4,268,704 | -53,060 | 18.3996 | 23,200,000 | 2025-01-17 |
| 161 | 2025-02-18 | 4,321,764 | 5,970 | 18.6283 | 23,200,000 | 2025-01-17 |
| 162 | 2025-02-17 | 4,315,794 | 2,500 | 18.6026 | 23,200,000 | 2025-01-17 |
| 163 | 2025-02-14 | 4,313,294 | 200 | 18.5918 | 23,200,000 | 2025-01-17 |
| 164 | 2025-02-13 | 4,313,094 | -27,500 | 18.5909 | 23,200,000 | 2025-01-17 |
| 165 | 2025-02-12 | 4,340,594 | -19,650 | 18.7095 | 23,200,000 | 2025-01-17 |
| 166 | 2025-02-11 | 4,360,244 | 6,000 | 18.7942 | 23,200,000 | 2025-01-17 |
| 167 | 2025-02-10 | 4,354,244 | -4,074 | 18.7683 | 23,200,000 | 2025-01-17 |
| 168 | 2025-02-07 | 4,358,318 | -100 | 18.7859 | 23,200,000 | 2025-01-17 |
| 169 | 2025-02-06 | 4,358,418 | -3,349 | 18.7863 | 23,200,000 | 2025-01-17 |
| 170 | 2025-02-05 | 4,361,767 | 2,600 | 18.8007 | 23,200,000 | 2025-01-17 |
| 171 | 2025-02-04 | 4,359,167 | 3,400 | 18.7895 | 23,200,000 | 2025-01-17 |
| 172 | 2025-02-03 | 4,355,767 | 2,300 | 18.7749 | 23,200,000 | 2025-01-17 |
| 173 | 2025-01-28 | 4,353,467 | 0 | 18.7649 | 23,200,000 | 2025-01-17 |
| 174 | 2025-01-27 | 4,353,467 | 8,900 | 18.7649 | 23,200,000 | 2025-01-17 |
| 175 | 2025-01-24 | 4,344,567 | 6,400 | 18.7266 | 23,200,000 | 2025-01-17 |
| 176 | 2025-01-23 | 4,338,167 | -20,241 | 18.6990 | 23,200,000 | 2025-01-17 |
| 177 | 2025-01-22 | 4,358,408 | 3,100 | 18.7862 | 23,200,000 | 2025-01-17 |
| 178 | 2025-01-21 | 4,355,308 | -6,700 | 18.7729 | 23,200,000 | 2025-01-17 |
| 179 | 2025-01-20 | 4,362,008 | 1,212,447 | 18.8018 | 23,200,000 | 2025-01-17 |
| 180 | 2025-01-17 | 3,149,561 | 14,900 | 13.5757 | 23,200,000 | 2025-01-17 |
| 181 | 2025-01-16 | 3,134,661 | 62,600 | 14.2485 | 22,000,000 | 2024-12-10 |
| 182 | 2025-01-15 | 3,072,061 | -12,700 | 13.9639 | 22,000,000 | 2024-12-10 |
| 183 | 2025-01-14 | 3,084,761 | -2,000 | 14.0216 | 22,000,000 | 2024-12-10 |
| 184 | 2025-01-13 | 3,086,761 | -1,500 | 14.0307 | 22,000,000 | 2024-12-10 |
| 185 | 2025-01-10 | 3,088,261 | -9,251 | 14.0375 | 22,000,000 | 2024-12-10 |
| 186 | 2025-01-09 | 3,097,512 | 8,200 | 14.0796 | 22,000,000 | 2024-12-10 |
| 187 | 2025-01-08 | 3,089,312 | -23,700 | 14.0423 | 22,000,000 | 2024-12-10 |
| 188 | 2025-01-07 | 3,113,012 | -800 | 14.1501 | 22,000,000 | 2024-12-10 |
| 189 | 2025-01-06 | 3,113,812 | 1,500 | 14.1537 | 22,000,000 | 2024-12-10 |
| 190 | 2025-01-03 | 3,112,312 | 19,000 | 14.1469 | 22,000,000 | 2024-12-10 |
| 191 | 2025-01-02 | 3,093,312 | 4,200 | 14.0605 | 22,000,000 | 2024-12-10 |
| 192 | 2024-12-31 | 3,089,112 | 0 | 14.0414 | 22,000,000 | 2024-12-10 |
| 193 | 2024-12-30 | 3,089,112 | -3,524 | 14.0414 | 22,000,000 | 2024-12-10 |
| 194 | 2024-12-27 | 3,092,636 | 8,900 | 14.0574 | 22,000,000 | 2024-12-10 |
| 195 | 2024-12-24 | 3,083,736 | 0 | 14.0170 | 22,000,000 | 2024-12-10 |
| 196 | 2024-12-23 | 3,083,736 | 4,400 | 14.0170 | 22,000,000 | 2024-12-10 |
| 197 | 2024-12-20 | 3,079,336 | -8,518 | 13.9970 | 22,000,000 | 2024-12-10 |
| 198 | 2024-12-19 | 3,087,854 | -1,200 | 14.0357 | 22,000,000 | 2024-12-10 |
| 199 | 2024-12-18 | 3,089,054 | -8,283 | 14.0412 | 22,000,000 | 2024-12-10 |
| 200 | 2024-12-17 | 3,097,337 | 8,500 | 14.0788 | 22,000,000 | 2024-12-10 |
| 201 | 2024-12-16 | 3,088,837 | 2,400 | 14.0402 | 22,000,000 | 2024-12-10 |
| 202 | 2024-12-13 | 3,086,437 | 2,800 | 14.0293 | 22,000,000 | 2024-12-10 |
| 203 | 2024-12-12 | 3,083,637 | -11,800 | 14.0165 | 22,000,000 | 2024-12-10 |
| 204 | 2024-12-11 | 3,095,437 | -4,500 | 14.0702 | 22,000,000 | 2024-12-10 |
| 205 | 2024-12-10 | 3,099,937 | 147,500 | 14.0906 | 22,000,000 | 2024-12-10 |
| 206 | 2024-12-09 | 2,952,437 | 530 | 13.5123 | 21,850,000 | 2024-11-11 |
| 207 | 2024-12-06 | 2,951,907 | -25,000 | 13.5099 | 21,850,000 | 2024-11-11 |
| 208 | 2024-12-05 | 2,976,907 | -3,424 | 13.6243 | 21,850,000 | 2024-11-11 |
| 209 | 2024-12-04 | 2,980,331 | -186,700 | 13.6400 | 21,850,000 | 2024-11-11 |
| 210 | 2024-12-03 | 3,167,031 | -2,979 | 14.4944 | 21,850,000 | 2024-11-11 |
| 211 | 2024-12-02 | 3,170,010 | 1,300 | 14.5081 | 21,850,000 | 2024-11-11 |
| 212 | 2024-11-29 | 3,168,710 | -3,600 | 14.5021 | 21,850,000 | 2024-11-11 |
| 213 | 2024-11-28 | 3,172,310 | -400 | 14.5186 | 21,850,000 | 2024-11-11 |
| 214 | 2024-11-27 | 3,172,710 | 3,000 | 14.5204 | 21,850,000 | 2024-11-11 |
| 215 | 2024-11-26 | 3,169,710 | -8,900 | 14.5067 | 21,850,000 | 2024-11-11 |
| 216 | 2024-11-25 | 3,178,610 | 8,179 | 14.5474 | 21,850,000 | 2024-11-11 |
| 217 | 2024-11-22 | 3,170,431 | -1,900 | 14.5100 | 21,850,000 | 2024-11-11 |
| 218 | 2024-11-21 | 3,172,331 | -21,447 | 14.5187 | 21,850,000 | 2024-11-11 |
| 219 | 2024-11-20 | 3,193,778 | 300 | 14.6168 | 21,850,000 | 2024-11-11 |
| 220 | 2024-11-19 | 3,193,478 | -11,900 | 14.6155 | 21,850,000 | 2024-11-11 |
| 221 | 2024-11-18 | 3,205,378 | 2,600 | 14.6699 | 21,850,000 | 2024-11-11 |
| 222 | 2024-11-15 | 3,202,778 | -9,500 | 14.6580 | 21,850,000 | 2024-11-11 |
| 223 | 2024-11-14 | 3,212,278 | 12,100 | 14.7015 | 21,850,000 | 2024-11-11 |
| 224 | 2024-11-13 | 3,200,178 | 51,000 | 14.6461 | 21,850,000 | 2024-11-11 |
| 225 | 2024-11-12 | 3,149,178 | 10,758 | 14.4127 | 21,850,000 | 2024-11-11 |
| 226 | 2024-11-11 | 3,138,420 | -400 | 14.3635 | 21,850,000 | 2024-11-11 |
| 227 | 2024-11-08 | 3,138,820 | -15,100 | 14.1707 | 22,150,000 | 2024-10-29 |
| 228 | 2024-11-07 | 3,153,920 | 134 | 14.2389 | 22,150,000 | 2024-10-29 |
| 229 | 2024-11-06 | 3,153,786 | 1,600 | 14.2383 | 22,150,000 | 2024-10-29 |
| 230 | 2024-11-05 | 3,152,186 | -4,300 | 14.2311 | 22,150,000 | 2024-10-29 |
| 231 | 2024-11-04 | 3,156,486 | 3,273 | 14.2505 | 22,150,000 | 2024-10-29 |
| 232 | 2024-11-01 | 3,153,213 | 400 | 14.2357 | 22,150,000 | 2024-10-29 |
| 233 | 2024-10-31 | 3,152,813 | 5,600 | 14.2339 | 22,150,000 | 2024-10-29 |
| 234 | 2024-10-30 | 3,147,213 | -703,561 | 14.2086 | 22,150,000 | 2024-10-29 |
| 235 | 2024-10-29 | 3,850,774 | -19,300 | 17.3850 | 22,150,000 | 2024-10-29 |
| 236 | 2024-10-28 | 3,870,074 | -100 | 16.9369 | 22,850,000 | 2024-09-25 |
| 237 | 2024-10-25 | 3,870,174 | 191,900 | 16.9373 | 22,850,000 | 2024-09-25 |
| 238 | 2024-10-24 | 3,678,274 | -62,540 | 16.0975 | 22,850,000 | 2024-09-25 |
| 239 | 2024-10-23 | 3,740,814 | 20,917 | 16.3712 | 22,850,000 | 2024-09-25 |
| 240 | 2024-10-22 | 3,719,897 | 35,900 | 16.2796 | 22,850,000 | 2024-09-25 |
| 241 | 2024-10-21 | 3,683,997 | 300 | 16.1225 | 22,850,000 | 2024-09-25 |
| 242 | 2024-10-18 | 3,683,697 | 2,300 | 16.1212 | 22,850,000 | 2024-09-25 |
| 243 | 2024-10-17 | 3,681,397 | -800 | 16.1111 | 22,850,000 | 2024-09-25 |
| 244 | 2024-10-16 | 3,682,197 | 9,900 | 16.1146 | 22,850,000 | 2024-09-25 |
| 245 | 2024-10-15 | 3,672,297 | -89,900 | 16.0713 | 22,850,000 | 2024-09-25 |
| 246 | 2024-10-14 | 3,762,197 | 121,585 | 16.4648 | 22,850,000 | 2024-09-25 |
| 247 | 2024-10-10 | 3,640,612 | 22,057 | 15.9327 | 22,850,000 | 2024-09-25 |
| 248 | 2024-10-09 | 3,618,555 | 3,300 | 15.8361 | 22,850,000 | 2024-09-25 |
| 249 | 2024-10-08 | 3,615,255 | 99,351 | 15.8217 | 22,850,000 | 2024-09-25 |
| 250 | 2024-10-07 | 3,515,904 | -31,198 | 15.3869 | 22,850,000 | 2024-09-25 |
| 251 | 2024-10-04 | 3,547,102 | 316,925 | 15.5234 | 22,850,000 | 2024-09-25 |
| 252 | 2024-10-03 | 3,230,177 | 141,285 | 14.1364 | 22,850,000 | 2024-09-25 |
| 253 | 2024-10-02 | 3,088,892 | -27,175 | 13.5181 | 22,850,000 | 2024-09-25 |
| 254 | 2024-09-30 | 3,116,067 | 282,900 | 13.6371 | 22,850,000 | 2024-09-25 |
| 255 | 2024-09-27 | 2,833,167 | -84,930 | 12.3990 | 22,850,000 | 2024-09-25 |
| 256 | 2024-09-26 | 2,918,097 | 27,450 | 12.7707 | 22,850,000 | 2024-09-25 |
| 257 | 2024-09-25 | 2,890,647 | 15,400 | 12.6505 | 22,850,000 | 2024-09-25 |
| 258 | 2024-09-24 | 2,875,247 | 111,900 | 12.5831 | 22,850,000 | 2024-09-23 |
| 259 | 2024-09-23 | 2,763,347 | -12,845 | 12.0934 | 22,850,000 | 2024-09-23 |
| 260 | 2024-09-20 | 2,776,192 | 6,200 | 12.2030 | 22,750,000 | 2024-08-01 |
| 261 | 2024-09-19 | 2,769,992 | -6,600 | 12.1758 | 22,750,000 | 2024-08-01 |
| 262 | 2024-09-17 | 2,776,592 | 16,800 | 12.2048 | 22,750,000 | 2024-08-01 |
| 263 | 2024-09-16 | 2,759,792 | -7,100 | 12.1310 | 22,750,000 | 2024-08-01 |
| 264 | 2024-09-13 | 2,766,892 | -4,700 | 12.1622 | 22,750,000 | 2024-08-01 |
| 265 | 2024-09-12 | 2,771,592 | -5,004 | 12.1828 | 22,750,000 | 2024-08-01 |
| 266 | 2024-09-11 | 2,776,596 | 400 | 12.2048 | 22,750,000 | 2024-08-01 |
| 267 | 2024-09-10 | 2,776,196 | 1,200 | 12.2031 | 22,750,000 | 2024-08-01 |
| 268 | 2024-09-09 | 2,774,996 | -26,675 | 12.1978 | 22,750,000 | 2024-08-01 |
| 269 | 2024-09-05 | 2,801,671 | 6,495 | 12.3150 | 22,750,000 | 2024-08-01 |
| 270 | 2024-09-04 | 2,795,176 | -2,420 | 12.2865 | 22,750,000 | 2024-08-01 |
| 271 | 2024-09-03 | 2,797,596 | -9,990 | 12.2971 | 22,750,000 | 2024-08-01 |
| 272 | 2024-09-02 | 2,807,586 | -10,700 | 12.3410 | 22,750,000 | 2024-08-01 |
| 273 | 2024-08-30 | 2,818,286 | -12,300 | 12.3881 | 22,750,000 | 2024-08-01 |
| 274 | 2024-08-29 | 2,830,586 | -13,100 | 12.4421 | 22,750,000 | 2024-08-01 |
| 275 | 2024-08-28 | 2,843,686 | 6,374 | 12.4997 | 22,750,000 | 2024-08-01 |
| 276 | 2024-08-27 | 2,837,312 | 4,800 | 12.4717 | 22,750,000 | 2024-08-01 |
| 277 | 2024-08-26 | 2,832,512 | 4,900 | 12.4506 | 22,750,000 | 2024-08-01 |
| 278 | 2024-08-23 | 2,827,612 | 0 | 12.4291 | 22,750,000 | 2024-08-01 |
| 279 | 2024-08-22 | 2,827,612 | -800 | 12.4291 | 22,750,000 | 2024-08-01 |
| 280 | 2024-08-21 | 2,828,412 | -15,200 | 12.4326 | 22,750,000 | 2024-08-01 |
| 281 | 2024-08-20 | 2,843,612 | -5,500 | 12.4994 | 22,750,000 | 2024-08-01 |
| 282 | 2024-08-19 | 2,849,112 | -23,900 | 12.5236 | 22,750,000 | 2024-08-01 |
| 283 | 2024-08-16 | 2,873,012 | 8,149 | 12.6286 | 22,750,000 | 2024-08-01 |
| 284 | 2024-08-15 | 2,864,863 | -2,500 | 12.5928 | 22,750,000 | 2024-08-01 |
| 285 | 2024-08-14 | 2,867,363 | -4,637 | 12.6038 | 22,750,000 | 2024-08-01 |
| 286 | 2024-08-13 | 2,872,000 | -300 | 12.6242 | 22,750,000 | 2024-08-01 |
| 287 | 2024-08-12 | 2,872,300 | 95,700 | 12.6255 | 22,750,000 | 2024-08-01 |
| 288 | 2024-08-09 | 2,776,600 | -19,300 | 12.2048 | 22,750,000 | 2024-08-01 |
| 289 | 2024-08-08 | 2,795,900 | -3,100 | 12.2897 | 22,750,000 | 2024-08-01 |
| 290 | 2024-08-07 | 2,799,000 | 7,350 | 12.3033 | 22,750,000 | 2024-08-01 |
| 291 | 2024-08-06 | 2,791,650 | 6,820 | 12.2710 | 22,750,000 | 2024-08-01 |
| 292 | 2024-08-05 | 2,784,830 | 2,200 | 12.2410 | 22,750,000 | 2024-08-01 |
| 293 | 2024-08-02 | 2,782,630 | -431,000 | 12.2313 | 22,750,000 | 2024-08-01 |
| 294 | 2024-08-01 | 3,213,630 | 379,700 | 14.1258 | 22,750,000 | 2024-08-01 |
| 295 | 2024-07-31 | 2,833,930 | -2,200 | 12.1889 | 23,250,000 | 2024-05-21 |
| 296 | 2024-07-30 | 2,836,130 | 900 | 12.1984 | 23,250,000 | 2024-05-21 |
| 297 | 2024-07-29 | 2,835,230 | 10,900 | 12.1945 | 23,250,000 | 2024-05-21 |
| 298 | 2024-07-26 | 2,824,330 | -5,173 | 12.1477 | 23,250,000 | 2024-05-21 |
| 299 | 2024-07-25 | 2,829,503 | 900 | 12.1699 | 23,250,000 | 2024-05-21 |
| 300 | 2024-07-24 | 2,828,603 | 700 | 12.1660 | 23,250,000 | 2024-05-21 |
| 301 | 2024-07-23 | 2,827,903 | -11,290 | 12.1630 | 23,250,000 | 2024-05-21 |
| 302 | 2024-07-22 | 2,839,193 | 29,467 | 12.2116 | 23,250,000 | 2024-05-21 |
| 303 | 2024-07-19 | 2,809,726 | -400 | 12.0848 | 23,250,000 | 2024-05-21 |
| 304 | 2024-07-18 | 2,810,126 | -26,910 | 12.0866 | 23,250,000 | 2024-05-21 |
| 305 | 2024-07-17 | 2,837,036 | 100 | 12.2023 | 23,250,000 | 2024-05-21 |
| 306 | 2024-07-16 | 2,836,936 | 300 | 12.2019 | 23,250,000 | 2024-05-21 |
| 307 | 2024-07-15 | 2,836,636 | -21,600 | 12.2006 | 23,250,000 | 2024-05-21 |
| 308 | 2024-07-12 | 2,858,236 | 16,588 | 12.2935 | 23,250,000 | 2024-05-21 |
| 309 | 2024-07-11 | 2,841,648 | -488,716 | 12.2221 | 23,250,000 | 2024-05-21 |
| 310 | 2024-07-10 | 3,330,364 | -8,600 | 14.3241 | 23,250,000 | 2024-05-21 |
| 311 | 2024-07-09 | 3,338,964 | -500 | 14.3611 | 23,250,000 | 2024-05-21 |
| 312 | 2024-07-08 | 3,339,464 | 3,100 | 14.3633 | 23,250,000 | 2024-05-21 |
| 313 | 2024-07-05 | 3,336,364 | 24,600 | 14.3500 | 23,250,000 | 2024-05-21 |
| 314 | 2024-07-04 | 3,311,764 | -2,500 | 14.2441 | 23,250,000 | 2024-05-21 |
| 315 | 2024-07-03 | 3,314,264 | -3,500 | 14.2549 | 23,250,000 | 2024-05-21 |
| 316 | 2024-07-02 | 3,317,764 | -14,300 | 14.2700 | 23,250,000 | 2024-05-21 |
| 317 | 2024-06-28 | 3,332,064 | -20,400 | 14.3315 | 23,250,000 | 2024-05-21 |
| 318 | 2024-06-27 | 3,352,464 | -19,065 | 14.4192 | 23,250,000 | 2024-05-21 |
| 319 | 2024-06-26 | 3,371,529 | -2,900 | 14.5012 | 23,250,000 | 2024-05-21 |
| 320 | 2024-06-25 | 3,374,429 | -2,800 | 14.5137 | 23,250,000 | 2024-05-21 |
| 321 | 2024-06-24 | 3,377,229 | -3,400 | 14.5257 | 23,250,000 | 2024-05-21 |
| 322 | 2024-06-21 | 3,380,629 | 5,400 | 14.5403 | 23,250,000 | 2024-05-21 |
| 323 | 2024-06-20 | 3,375,229 | 32,000 | 14.5171 | 23,250,000 | 2024-05-21 |
| 324 | 2024-06-19 | 3,343,229 | -8,683 | 14.3795 | 23,250,000 | 2024-05-21 |
| 325 | 2024-06-18 | 3,351,912 | -5,100 | 14.4168 | 23,250,000 | 2024-05-21 |
| 326 | 2024-06-17 | 3,357,012 | -21,193 | 14.4388 | 23,250,000 | 2024-05-21 |
| 327 | 2024-06-14 | 3,378,205 | -109,600 | 14.5299 | 23,250,000 | 2024-05-21 |
| 328 | 2024-06-13 | 3,487,805 | -19,184 | 15.0013 | 23,250,000 | 2024-05-21 |
| 329 | 2024-06-12 | 3,506,989 | -10,232 | 15.0838 | 23,250,000 | 2024-05-21 |
| 330 | 2024-06-11 | 3,517,221 | 26,928 | 15.1278 | 23,250,000 | 2024-05-21 |
| 331 | 2024-06-07 | 3,490,293 | -10,508 | 15.0120 | 23,250,000 | 2024-05-21 |
| 332 | 2024-06-06 | 3,500,801 | -5,400 | 15.0572 | 23,250,000 | 2024-05-21 |
| 333 | 2024-06-05 | 3,506,201 | 400 | 15.0804 | 23,250,000 | 2024-05-21 |
| 334 | 2024-06-04 | 3,505,801 | 63,832 | 15.0787 | 23,250,000 | 2024-05-21 |
| 335 | 2024-06-03 | 3,441,969 | -138,100 | 14.8042 | 23,250,000 | 2024-05-21 |
| 336 | 2024-05-31 | 3,580,069 | -732 | 15.3981 | 23,250,000 | 2024-05-21 |
| 337 | 2024-05-30 | 3,580,801 | -6,400 | 15.4013 | 23,250,000 | 2024-05-21 |
| 338 | 2024-05-29 | 3,587,201 | -2,520 | 15.4288 | 23,250,000 | 2024-05-21 |
| 339 | 2024-05-28 | 3,589,721 | -5,800 | 15.4397 | 23,250,000 | 2024-05-21 |
| 340 | 2024-05-27 | 3,595,521 | -41,420 | 15.4646 | 23,250,000 | 2024-05-21 |
| 341 | 2024-05-24 | 3,636,941 | 900 | 15.6428 | 23,250,000 | 2024-05-21 |
| 342 | 2024-05-23 | 3,636,041 | -10,480 | 15.6389 | 23,250,000 | 2024-05-21 |
| 343 | 2024-05-22 | 3,646,521 | -5,200 | 15.6840 | 23,250,000 | 2024-05-21 |
| 344 | 2024-05-21 | 3,651,721 | 964,800 | 15.7063 | 23,250,000 | 2024-05-21 |
| 345 | 2024-05-20 | 2,686,921 | 1,700 | 11.5566 | 23,250,000 | 2024-05-20 |
| 346 | 2024-05-17 | 2,685,221 | 85,232 | 12.0684 | 22,250,000 | 2024-03-26 |
| 347 | 2024-05-16 | 2,599,989 | -31,000 | 11.6853 | 22,250,000 | 2024-03-26 |
| 348 | 2024-05-14 | 2,630,989 | 1,600 | 11.8247 | 22,250,000 | 2024-03-26 |
| 349 | 2024-05-13 | 2,629,389 | -139,300 | 11.8175 | 22,250,000 | 2024-03-26 |
| 350 | 2024-05-10 | 2,768,689 | 20,200 | 12.4435 | 22,250,000 | 2024-03-26 |
| 351 | 2024-05-09 | 2,748,489 | 4,500 | 12.3528 | 22,250,000 | 2024-03-26 |
| 352 | 2024-05-08 | 2,743,989 | -5,400 | 12.3325 | 22,250,000 | 2024-03-26 |
| 353 | 2024-05-07 | 2,749,389 | 503,100 | 12.3568 | 22,250,000 | 2024-03-26 |
| 354 | 2024-05-06 | 2,246,289 | -48,700 | 10.0957 | 22,250,000 | 2024-03-26 |
| 355 | 2024-05-03 | 2,294,989 | -6,900 | 10.3146 | 22,250,000 | 2024-03-26 |
| 356 | 2024-05-02 | 2,301,889 | -6,050 | 10.3456 | 22,250,000 | 2024-03-26 |
| 357 | 2024-04-30 | 2,307,939 | -75,800 | 10.3728 | 22,250,000 | 2024-03-26 |
| 358 | 2024-04-29 | 2,383,739 | 3,700 | 10.7134 | 22,250,000 | 2024-03-26 |
| 359 | 2024-04-26 | 2,380,039 | 3,800 | 10.6968 | 22,250,000 | 2024-03-26 |
| 360 | 2024-04-25 | 2,376,239 | -400 | 10.6797 | 22,250,000 | 2024-03-26 |
| 361 | 2024-04-24 | 2,376,639 | -8,780 | 10.6815 | 22,250,000 | 2024-03-26 |
| 362 | 2024-04-23 | 2,385,419 | -15,100 | 10.7210 | 22,250,000 | 2024-03-26 |
| 363 | 2024-04-22 | 2,400,519 | 0 | 10.7888 | 22,250,000 | 2024-03-26 |
| 364 | 2024-04-19 | 2,400,519 | -7,100 | 10.7888 | 22,250,000 | 2024-03-26 |
| 365 | 2024-04-18 | 2,407,619 | 54,200 | 10.8208 | 22,250,000 | 2024-03-26 |
| 366 | 2024-04-17 | 2,353,419 | -1,100 | 10.5772 | 22,250,000 | 2024-03-26 |
| 367 | 2024-04-16 | 2,354,519 | -18,800 | 10.5821 | 22,250,000 | 2024-03-26 |
| 368 | 2024-04-15 | 2,373,319 | -5,900 | 10.6666 | 22,250,000 | 2024-03-26 |
| 369 | 2024-04-12 | 2,379,219 | -20,500 | 10.6931 | 22,250,000 | 2024-03-26 |
| 370 | 2024-04-11 | 2,399,719 | 1,200 | 10.7853 | 22,250,000 | 2024-03-26 |
| 371 | 2024-04-10 | 2,398,519 | -2,400 | 10.7799 | 22,250,000 | 2024-03-26 |
| 372 | 2024-04-09 | 2,400,919 | -40,900 | 10.7906 | 22,250,000 | 2024-03-26 |
| 373 | 2024-04-08 | 2,441,819 | -17,700 | 10.9745 | 22,250,000 | 2024-03-26 |
| 374 | 2024-04-05 | 2,459,519 | -171,732 | 11.0540 | 22,250,000 | 2024-03-26 |
| 375 | 2024-04-03 | 2,631,251 | -67,250 | 11.8258 | 22,250,000 | 2024-03-26 |
| 376 | 2024-04-02 | 2,698,501 | -27,800 | 12.1281 | 22,250,000 | 2024-03-26 |
| 377 | 2024-03-28 | 2,726,301 | -7,000 | 12.2530 | 22,250,000 | 2024-03-26 |
| 378 | 2024-03-27 | 2,733,301 | -502,500 | 12.2845 | 22,250,000 | 2024-03-26 |
| 379 | 2024-03-26 | 3,235,801 | 583,773 | 14.5429 | 22,250,000 | 2024-03-26 |
| 380 | 2024-03-25 | 2,652,028 | -11,697 | 11.9192 | 22,250,000 | 2024-03-25 |
| 381 | 2024-03-22 | 2,663,725 | -12,000 | 12.3036 | 21,650,000 | 2024-02-22 |
| 382 | 2024-03-21 | 2,675,725 | 9,700 | 12.3590 | 21,650,000 | 2024-02-22 |
| 383 | 2024-03-20 | 2,666,025 | 4,800 | 12.3142 | 21,650,000 | 2024-02-22 |
| 384 | 2024-03-19 | 2,661,225 | -561 | 12.2920 | 21,650,000 | 2024-02-22 |
| 385 | 2024-03-18 | 2,661,786 | -4,200 | 12.2946 | 21,650,000 | 2024-02-22 |
| 386 | 2024-03-15 | 2,665,986 | 2,500 | 12.3140 | 21,650,000 | 2024-02-22 |
| 387 | 2024-03-14 | 2,663,486 | -42,439 | 12.3025 | 21,650,000 | 2024-02-22 |
| 388 | 2024-03-13 | 2,705,925 | 19,700 | 12.4985 | 21,650,000 | 2024-02-22 |
| 389 | 2024-03-12 | 2,686,225 | -10,800 | 12.4075 | 21,650,000 | 2024-02-22 |
| 390 | 2024-03-11 | 2,697,025 | -3,800 | 12.4574 | 21,650,000 | 2024-02-22 |
| 391 | 2024-03-08 | 2,700,825 | 4,105 | 12.4749 | 21,650,000 | 2024-02-22 |
| 392 | 2024-03-07 | 2,696,720 | -926 | 12.4560 | 21,650,000 | 2024-02-22 |
| 393 | 2024-03-06 | 2,697,646 | 700 | 12.4603 | 21,650,000 | 2024-02-22 |
| 394 | 2024-03-05 | 2,696,946 | -13,200 | 12.4570 | 21,650,000 | 2024-02-22 |
| 395 | 2024-03-04 | 2,710,146 | -15,699 | 12.5180 | 21,650,000 | 2024-02-22 |
| 396 | 2024-03-01 | 2,725,845 | -18,300 | 12.5905 | 21,650,000 | 2024-02-22 |
| 397 | 2024-02-29 | 2,744,145 | -500 | 12.6750 | 21,650,000 | 2024-02-22 |
| 398 | 2024-02-28 | 2,744,645 | -200 | 12.6773 | 21,650,000 | 2024-02-22 |
| 399 | 2024-02-27 | 2,744,845 | 8,618 | 12.6783 | 21,650,000 | 2024-02-22 |
| 400 | 2024-02-26 | 2,736,227 | -7,800 | 12.6385 | 21,650,000 | 2024-02-22 |
| 401 | 2024-02-23 | 2,744,027 | 562,399 | 12.6745 | 21,650,000 | 2024-02-22 |
| 402 | 2024-02-22 | 2,181,628 | -147 | 10.0768 | 21,650,000 | 2024-02-22 |
| 403 | 2024-02-21 | 2,181,775 | 4,700 | 10.4391 | 20,900,000 | 2024-01-18 |
| 404 | 2024-02-20 | 2,177,075 | 1,267 | 10.4166 | 20,900,000 | 2024-01-18 |
| 405 | 2024-02-19 | 2,175,808 | 5,000 | 10.4106 | 20,900,000 | 2024-01-18 |
| 406 | 2024-02-16 | 2,170,808 | -9,100 | 10.3866 | 20,900,000 | 2024-01-18 |
| 407 | 2024-02-15 | 2,179,908 | -35,150 | 10.4302 | 20,900,000 | 2024-01-18 |
| 408 | 2024-02-14 | 2,215,058 | -1,450 | 10.5984 | 20,900,000 | 2024-01-18 |
| 409 | 2024-02-09 | 2,216,508 | 0 | 10.6053 | 20,900,000 | 2024-01-18 |
| 410 | 2024-02-08 | 2,216,508 | 35,411 | 10.6053 | 20,900,000 | 2024-01-18 |
| 411 | 2024-02-07 | 2,181,097 | -42,000 | 10.4359 | 20,900,000 | 2024-01-18 |
| 412 | 2024-02-06 | 2,223,097 | -36,600 | 10.6368 | 20,900,000 | 2024-01-18 |
| 413 | 2024-02-05 | 2,259,697 | -64,000 | 10.8119 | 20,900,000 | 2024-01-18 |
| 414 | 2024-02-02 | 2,323,697 | -51,500 | 11.1182 | 20,900,000 | 2024-01-18 |
| 415 | 2024-02-01 | 2,375,197 | -89,100 | 11.3646 | 20,900,000 | 2024-01-18 |
| 416 | 2024-01-31 | 2,464,297 | 21,700 | 11.7909 | 20,900,000 | 2024-01-18 |
| 417 | 2024-01-30 | 2,442,597 | -4,600 | 11.6871 | 20,900,000 | 2024-01-18 |
| 418 | 2024-01-29 | 2,447,197 | -287,600 | 11.7091 | 20,900,000 | 2024-01-18 |
| 419 | 2024-01-26 | 2,734,797 | -12,344 | 13.0852 | 20,900,000 | 2024-01-18 |
| 420 | 2024-01-25 | 2,747,141 | -85,100 | 13.1442 | 20,900,000 | 2024-01-18 |
| 421 | 2024-01-24 | 2,832,241 | 13,982 | 13.5514 | 20,900,000 | 2024-01-18 |
| 422 | 2024-01-23 | 2,818,259 | -55,700 | 13.4845 | 20,900,000 | 2024-01-18 |
| 423 | 2024-01-22 | 2,873,959 | -64,900 | 13.7510 | 20,900,000 | 2024-01-18 |
| 424 | 2024-01-19 | 2,938,859 | 996,118 | 14.0615 | 20,900,000 | 2024-01-18 |
| 425 | 2024-01-18 | 1,942,741 | -26,718 | 9.2954 | 20,900,000 | 2024-01-18 |
| 426 | 2024-01-17 | 1,969,459 | 11,400 | 9.8968 | 19,900,000 | 2024-01-04 |
| 427 | 2024-01-16 | 1,958,059 | -2,782 | 9.8395 | 19,900,000 | 2024-01-04 |
| 428 | 2024-01-15 | 1,960,841 | -13,118 | 9.8535 | 19,900,000 | 2024-01-04 |
| 429 | 2024-01-12 | 1,973,959 | -60,982 | 9.9194 | 19,900,000 | 2024-01-04 |
| 430 | 2024-01-11 | 2,034,941 | -100 | 10.2258 | 19,900,000 | 2024-01-04 |
| 431 | 2024-01-10 | 2,035,041 | -11,700 | 10.2263 | 19,900,000 | 2024-01-04 |
| 432 | 2024-01-09 | 2,046,741 | -5,300 | 10.2851 | 19,900,000 | 2024-01-04 |
| 433 | 2024-01-08 | 2,052,041 | 2,000 | 10.3118 | 19,900,000 | 2024-01-04 |
| 434 | 2024-01-05 | 2,050,041 | 0 | 10.3017 | 19,900,000 | 2024-01-04 |
| 435 | 2024-01-04 | 2,050,041 | -22,300 | 10.3017 | 19,900,000 | 2024-01-04 |
| 436 | 2024-01-03 | 2,072,341 | 89,990 | 10.4138 | 19,900,000 | 2024-01-03 |
| 437 | 2024-01-02 | 1,982,351 | 9,200 | 9.9616 | 19,900,000 | 2024-01-02 |
| 438 | 2023-12-29 | 1,973,151 | -57,000 | 9.9654 | 19,800,000 | 2023-12-12 |
| 439 | 2023-12-28 | 2,030,151 | 3,300 | 10.2533 | 19,800,000 | 2023-12-12 |
| 440 | 2023-12-27 | 2,026,851 | -18,500 | 10.2366 | 19,800,000 | 2023-12-12 |
| 441 | 2023-12-22 | 2,045,351 | 1,300 | 10.3301 | 19,800,000 | 2023-12-12 |
| 442 | 2023-12-21 | 2,044,051 | -7,300 | 10.3235 | 19,800,000 | 2023-12-12 |
| 443 | 2023-12-20 | 2,051,351 | 1,900 | 10.3604 | 19,800,000 | 2023-12-12 |
| 444 | 2023-12-19 | 2,049,451 | -8,200 | 10.3508 | 19,800,000 | 2023-12-12 |
| 445 | 2023-12-18 | 2,057,651 | -9,100 | 10.3922 | 19,800,000 | 2023-12-12 |
| 446 | 2023-12-15 | 2,066,751 | -41,100 | 10.4381 | 19,800,000 | 2023-12-12 |
| 447 | 2023-12-14 | 2,107,851 | -72,500 | 10.6457 | 19,800,000 | 2023-12-12 |
| 448 | 2023-12-13 | 2,180,351 | 191,100 | 11.0119 | 19,800,000 | 2023-12-12 |
| 449 | 2023-12-12 | 1,989,251 | -17,700 | 10.0467 | 19,800,000 | 2023-12-12 |
| 450 | 2023-12-11 | 2,006,951 | -33,320 | 10.2921 | 19,500,000 | 2023-12-06 |
| 451 | 2023-12-08 | 2,040,271 | -48,603 | 10.4629 | 19,500,000 | 2023-12-06 |
| 452 | 2023-12-07 | 2,088,874 | -72,300 | 10.7122 | 19,500,000 | 2023-12-06 |
| 453 | 2023-12-06 | 2,161,174 | -3,300 | 11.0829 | 19,500,000 | 2023-12-06 |
| 454 | 2023-12-05 | 2,164,474 | 12,900 | 11.3920 | 19,000,000 | 2023-11-09 |
| 455 | 2023-12-04 | 2,151,574 | 32,700 | 11.3241 | 19,000,000 | 2023-11-09 |
| 456 | 2023-12-01 | 2,118,874 | -120,700 | 11.1520 | 19,000,000 | 2023-11-09 |
| 457 | 2023-11-30 | 2,239,574 | -13,600 | 11.7872 | 19,000,000 | 2023-11-09 |
| 458 | 2023-11-29 | 2,253,174 | -5,400 | 11.8588 | 19,000,000 | 2023-11-09 |
| 459 | 2023-11-28 | 2,258,574 | -2,600 | 11.8872 | 19,000,000 | 2023-11-09 |
| 460 | 2023-11-27 | 2,261,174 | -15,100 | 11.9009 | 19,000,000 | 2023-11-09 |
| 461 | 2023-11-24 | 2,276,274 | 44,700 | 11.9804 | 19,000,000 | 2023-11-09 |
| 462 | 2023-11-23 | 2,231,574 | -99,100 | 11.7451 | 19,000,000 | 2023-11-09 |
| 463 | 2023-11-22 | 2,330,674 | -200 | 12.2667 | 19,000,000 | 2023-11-09 |
| 464 | 2023-11-21 | 2,330,874 | -500 | 12.2678 | 19,000,000 | 2023-11-09 |
| 465 | 2023-11-20 | 2,331,374 | -19,700 | 12.2704 | 19,000,000 | 2023-11-09 |
| 466 | 2023-11-17 | 2,351,074 | -200 | 12.3741 | 19,000,000 | 2023-11-09 |
| 467 | 2023-11-16 | 2,351,274 | -100 | 12.3751 | 19,000,000 | 2023-11-09 |
| 468 | 2023-11-15 | 2,351,374 | -400 | 12.3757 | 19,000,000 | 2023-11-09 |
| 469 | 2023-11-14 | 2,351,774 | -100 | 12.3778 | 19,000,000 | 2023-11-09 |
| 470 | 2023-11-13 | 2,351,874 | -4,600 | 12.3783 | 19,000,000 | 2023-11-09 |
| 471 | 2023-11-10 | 2,356,474 | -1,455,500 | 12.4025 | 19,000,000 | 2023-11-09 |
| 472 | 2023-11-09 | 3,811,974 | -600 | 20.0630 | 19,000,000 | 2023-11-09 |
| 473 | 2023-11-08 | 3,812,574 | 1,351,925 | 18.6434 | 20,450,000 | 2023-11-07 |
| 474 | 2023-11-07 | 2,460,649 | 6,700 | 12.0325 | 20,450,000 | 2023-11-07 |
| 475 | 2023-11-06 | 2,453,949 | -24,800 | 12.8479 | 19,100,000 | 2023-11-02 |
| 476 | 2023-11-03 | 2,478,749 | 4,700 | 12.9777 | 19,100,000 | 2023-11-02 |
| 477 | 2023-11-02 | 2,474,049 | 462,703 | 12.9531 | 19,100,000 | 2023-11-02 |
| 478 | 2023-11-01 | 2,011,346 | -69,603 | 10.5306 | 19,100,000 | 2023-11-01 |
| 479 | 2023-10-31 | 2,080,949 | 9,400 | 11.1879 | 18,600,000 | 2023-10-20 |
| 480 | 2023-10-30 | 2,071,549 | -8,797 | 11.1374 | 18,600,000 | 2023-10-20 |
| 481 | 2023-10-27 | 2,080,346 | 8,900 | 11.1847 | 18,600,000 | 2023-10-20 |
| 482 | 2023-10-26 | 2,071,446 | 12,000 | 11.1368 | 18,600,000 | 2023-10-20 |
| 483 | 2023-10-25 | 2,059,446 | -9,200 | 11.0723 | 18,600,000 | 2023-10-20 |
| 484 | 2023-10-24 | 2,068,646 | -44,200 | 11.1218 | 18,600,000 | 2023-10-20 |
| 485 | 2023-10-20 | 2,112,846 | 61,500 | 11.3594 | 18,600,000 | 2023-10-20 |
| 486 | 2023-10-19 | 2,051,346 | 55,600 | 10.9992 | 18,650,000 | 2023-10-19 |
| 487 | 2023-10-18 | 1,995,746 | 286 | 10.7298 | 18,600,000 | 2023-10-18 |
| 488 | 2023-10-17 | 1,995,460 | -500 | 10.7572 | 18,550,000 | 2023-10-12 |
| 489 | 2023-10-16 | 1,995,960 | 2,600 | 10.7599 | 18,550,000 | 2023-10-12 |
| 490 | 2023-10-13 | 1,993,360 | 35,400 | 10.7459 | 18,550,000 | 2023-10-12 |
| 491 | 2023-10-12 | 1,957,960 | 300 | 10.5550 | 18,550,000 | 2023-10-12 |
| 492 | 2023-10-11 | 1,957,660 | -14,600 | 11.1548 | 17,550,000 | 2023-08-17 |
| 493 | 2023-10-10 | 1,972,260 | -666 | 11.2379 | 17,550,000 | 2023-08-17 |
| 494 | 2023-10-09 | 1,972,926 | -5,597 | 11.2417 | 17,550,000 | 2023-08-17 |
| 495 | 2023-10-06 | 1,978,523 | -66,000 | 11.2736 | 17,550,000 | 2023-08-17 |
| 496 | 2023-10-05 | 2,044,523 | -8,900 | 11.6497 | 17,550,000 | 2023-08-17 |
| 497 | 2023-10-04 | 2,053,423 | 1,200 | 11.7004 | 17,550,000 | 2023-08-17 |
| 498 | 2023-10-03 | 2,052,223 | -11,700 | 11.6936 | 17,550,000 | 2023-08-17 |
| 499 | 2023-09-29 | 2,063,923 | 20,300 | 11.7602 | 17,550,000 | 2023-08-17 |
| 500 | 2023-09-28 | 2,043,623 | -4,800 | 11.6446 | 17,550,000 | 2023-08-17 |
| 501 | 2023-09-27 | 2,048,423 | -200 | 11.6719 | 17,550,000 | 2023-08-17 |
| 502 | 2023-09-26 | 2,048,623 | -200 | 11.6731 | 17,550,000 | 2023-08-17 |
| 503 | 2023-09-25 | 2,048,823 | -21,400 | 11.6742 | 17,550,000 | 2023-08-17 |
| 504 | 2023-09-22 | 2,070,223 | -5,000 | 11.7961 | 17,550,000 | 2023-08-17 |
| 505 | 2023-09-21 | 2,075,223 | 71,400 | 11.8246 | 17,550,000 | 2023-08-17 |
| 506 | 2023-09-20 | 2,003,823 | 200 | 11.4178 | 17,550,000 | 2023-08-17 |
| 507 | 2023-09-19 | 2,003,623 | -9,800 | 11.4167 | 17,550,000 | 2023-08-17 |
| 508 | 2023-09-18 | 2,013,423 | 200 | 11.4725 | 17,550,000 | 2023-08-17 |
| 509 | 2023-09-15 | 2,013,223 | -400 | 11.4714 | 17,550,000 | 2023-08-17 |
| 510 | 2023-09-14 | 2,013,623 | -2,400 | 11.4736 | 17,550,000 | 2023-08-17 |
| 511 | 2023-09-13 | 2,016,023 | 2,440 | 11.4873 | 17,550,000 | 2023-08-17 |
| 512 | 2023-09-12 | 2,013,583 | -200 | 11.4734 | 17,550,000 | 2023-08-17 |
| 513 | 2023-09-11 | 2,013,783 | 900 | 11.4745 | 17,550,000 | 2023-08-17 |
| 514 | 2023-09-07 | 2,012,883 | 600 | 11.4694 | 17,550,000 | 2023-08-17 |
| 515 | 2023-09-06 | 2,012,283 | -127,300 | 11.4660 | 17,550,000 | 2023-08-17 |
| 516 | 2023-09-05 | 2,139,583 | -76,400 | 12.1914 | 17,550,000 | 2023-08-17 |
| 517 | 2023-09-04 | 2,215,983 | 210 | 12.6267 | 17,550,000 | 2023-08-17 |
| 518 | 2023-08-31 | 2,215,773 | 47,400 | 12.6255 | 17,550,000 | 2023-08-17 |
| 519 | 2023-08-30 | 2,168,373 | 500 | 12.3554 | 17,550,000 | 2023-08-17 |
| 520 | 2023-08-29 | 2,167,873 | 26,100 | 12.3526 | 17,550,000 | 2023-08-17 |
| 521 | 2023-08-28 | 2,141,773 | 16,400 | 12.2038 | 17,550,000 | 2023-08-17 |
| 522 | 2023-08-25 | 2,125,373 | -9,900 | 12.1104 | 17,550,000 | 2023-08-17 |
| 523 | 2023-08-24 | 2,135,273 | -6,000 | 12.1668 | 17,550,000 | 2023-08-17 |
| 524 | 2023-08-23 | 2,141,273 | 4,605 | 12.2010 | 17,550,000 | 2023-08-17 |
| 525 | 2023-08-22 | 2,136,668 | -26,500 | 12.1747 | 17,550,000 | 2023-08-17 |
| 526 | 2023-08-21 | 2,163,168 | 2,700 | 12.3257 | 17,550,000 | 2023-08-17 |
| 527 | 2023-08-18 | 2,160,468 | 6,200 | 12.3104 | 17,550,000 | 2023-08-17 |
| 528 | 2023-08-17 | 2,154,268 | 257,400 | 12.2750 | 17,550,000 | 2023-08-17 |
| 529 | 2023-08-16 | 1,896,868 | -700 | 10.8084 | 17,550,000 | 2023-08-16 |
| 530 | 2023-08-15 | 1,897,568 | -2,000 | 11.0004 | 17,250,000 | 2023-08-11 |
| 531 | 2023-08-14 | 1,899,568 | 40,692 | 11.0120 | 17,250,000 | 2023-08-11 |
| 532 | 2023-08-11 | 1,858,876 | 1,100 | 10.7761 | 17,250,000 | 2023-08-11 |
| 533 | 2023-08-10 | 1,857,776 | -2,720 | 10.8010 | 17,200,000 | 2023-07-28 |
| 534 | 2023-08-09 | 1,860,496 | -2,935 | 10.8168 | 17,200,000 | 2023-07-28 |
| 535 | 2023-08-08 | 1,863,431 | -7,500 | 10.8339 | 17,200,000 | 2023-07-28 |
| 536 | 2023-08-07 | 1,870,931 | 1,600 | 10.8775 | 17,200,000 | 2023-07-28 |
| 537 | 2023-08-04 | 1,869,331 | -42,800 | 10.8682 | 17,200,000 | 2023-07-28 |
| 538 | 2023-08-03 | 1,912,131 | -14,800 | 11.1170 | 17,200,000 | 2023-07-28 |
| 539 | 2023-08-02 | 1,926,931 | -26,039 | 11.2031 | 17,200,000 | 2023-07-28 |
| 540 | 2023-08-01 | 1,952,970 | -500 | 11.3545 | 17,200,000 | 2023-07-28 |
| 541 | 2023-07-31 | 1,953,470 | 9,235 | 11.3574 | 17,200,000 | 2023-07-28 |
| 542 | 2023-07-28 | 1,944,235 | -382,500 | 11.3037 | 17,200,000 | 2023-07-28 |
| 543 | 2023-07-27 | 2,326,735 | 90,000 | 13.9325 | 16,700,000 | 2023-07-27 |
| 544 | 2023-07-26 | 2,236,735 | 247,200 | 13.9796 | 16,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 1,989,535 | 7,100 | 12.4346 | 16,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 1,982,435 | 100 | 12.3902 | 16,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 1,982,335 | -499 | 12.3896 | 16,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 1,982,834 | -95,900 | 12.3927 | 16,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 2,078,734 | 22,722 | 12.9921 | 16,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 2,056,012 | -3,722 | 12.8501 | 16,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 2,059,734 | -10,000 | 12.8733 | 16,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 2,069,734 | 5,000 | 12.9358 | 16,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 2,064,734 | -200 | 12.9046 | 16,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 2,064,934 | -2,500 | 12.9058 | 16,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 2,067,434 | -1,800 | 12.9215 | 16,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 2,069,234 | 1,200 | 12.9327 | 16,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 2,068,034 | 3,500 | 12.9252 | 16,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 2,064,534 | 8,600 | 12.9033 | 16,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 2,055,934 | 18,800 | 12.8496 | 16,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 2,037,134 | 4,900 | 12.7321 | 16,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 2,032,234 | -468 | 12.7015 | 16,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 2,032,702 | -19,200 | 13.4616 | 15,100,000 | 2023-01-20 |
| 563 | 2023-06-28 | 2,051,902 | 24,400 | 13.5888 | 15,100,000 | 2023-01-20 |
| 564 | 2023-06-27 | 2,027,502 | -1,000 | 13.4272 | 15,100,000 | 2023-01-20 |
| 565 | 2023-06-26 | 2,028,502 | 14,500 | 13.4338 | 15,100,000 | 2023-01-20 |
| 566 | 2023-06-23 | 2,014,002 | 3,030 | 13.3378 | 15,100,000 | 2023-01-20 |
| 567 | 2023-06-21 | 2,010,972 | 540 | 13.3177 | 15,100,000 | 2023-01-20 |
| 568 | 2023-06-20 | 2,010,432 | 9,900 | 13.3141 | 15,100,000 | 2023-01-20 |
| 569 | 2023-06-19 | 2,000,532 | 5,200 | 13.2486 | 15,100,000 | 2023-01-20 |
| 570 | 2023-06-16 | 1,995,332 | 13,300 | 13.2141 | 15,100,000 | 2023-01-20 |
| 571 | 2023-06-15 | 1,982,032 | 7,400 | 13.1260 | 15,100,000 | 2023-01-20 |
| 572 | 2023-06-14 | 1,974,632 | 9,330 | 13.0770 | 15,100,000 | 2023-01-20 |
| 573 | 2023-06-13 | 1,965,302 | 47,000 | 13.0152 | 15,100,000 | 2023-01-20 |
| 574 | 2023-06-12 | 1,918,302 | 500 | 12.7040 | 15,100,000 | 2023-01-20 |
| 575 | 2023-06-09 | 1,917,802 | -64,100 | 12.7007 | 15,100,000 | 2023-01-20 |
| 576 | 2023-06-08 | 1,981,902 | -1,100 | 13.1252 | 15,100,000 | 2023-01-20 |
| 577 | 2023-06-07 | 1,983,002 | -24,700 | 13.1325 | 15,100,000 | 2023-01-20 |
| 578 | 2023-06-06 | 2,007,702 | 2,300 | 13.2960 | 15,100,000 | 2023-01-20 |
| 579 | 2023-06-05 | 2,005,402 | -90,660 | 13.2808 | 15,100,000 | 2023-01-20 |
| 580 | 2023-06-02 | 2,096,062 | 293,800 | 13.8812 | 15,100,000 | 2023-01-20 |
| 581 | 2023-06-01 | 1,802,262 | 14,400 | 11.9355 | 15,100,000 | 2023-01-20 |
| 582 | 2023-05-31 | 1,787,862 | -6,600 | 11.8401 | 15,100,000 | 2023-01-20 |
| 583 | 2023-05-30 | 1,794,462 | 18,000 | 11.8839 | 15,100,000 | 2023-01-20 |
| 584 | 2023-05-29 | 1,776,462 | 50,400 | 11.7646 | 15,100,000 | 2023-01-20 |
| 585 | 2023-05-25 | 1,726,062 | 0 | 11.4309 | 15,100,000 | 2023-01-20 |
| 586 | 2023-05-24 | 1,726,062 | 10,120 | 11.4309 | 15,100,000 | 2023-01-20 |
| 587 | 2023-05-23 | 1,715,942 | -7,400 | 11.3639 | 15,100,000 | 2023-01-20 |
| 588 | 2023-05-22 | 1,723,342 | -5,000 | 11.4129 | 15,100,000 | 2023-01-20 |
| 589 | 2023-05-19 | 1,728,342 | 21,000 | 11.4460 | 15,100,000 | 2023-01-20 |
| 590 | 2023-05-18 | 1,707,342 | -27,100 | 11.3069 | 15,100,000 | 2023-01-20 |
| 591 | 2023-05-17 | 1,734,442 | -17,392 | 11.4864 | 15,100,000 | 2023-01-20 |
| 592 | 2023-05-16 | 1,751,834 | -27,162 | 11.6015 | 15,100,000 | 2023-01-20 |
| 593 | 2023-05-15 | 1,778,996 | -1,100 | 11.7814 | 15,100,000 | 2023-01-20 |
| 594 | 2023-05-12 | 1,780,096 | -21,212 | 11.7887 | 15,100,000 | 2023-01-20 |
| 595 | 2023-05-11 | 1,801,308 | -3,000 | 11.9292 | 15,100,000 | 2023-01-20 |
| 596 | 2023-05-10 | 1,804,308 | 700 | 11.9491 | 15,100,000 | 2023-01-20 |
| 597 | 2023-05-09 | 1,803,608 | 600 | 11.9444 | 15,100,000 | 2023-01-20 |
| 598 | 2023-05-08 | 1,803,008 | 49,900 | 11.9405 | 15,100,000 | 2023-01-20 |
| 599 | 2023-05-05 | 1,753,108 | -11,400 | 11.6100 | 15,100,000 | 2023-01-20 |
| 600 | 2023-05-04 | 1,764,508 | -21,500 | 11.6855 | 15,100,000 | 2023-01-20 |
| 601 | 2023-05-03 | 1,786,008 | 1,100 | 11.8279 | 15,100,000 | 2023-01-20 |
| 602 | 2023-05-02 | 1,784,908 | -12,400 | 11.8206 | 15,100,000 | 2023-01-20 |
| 603 | 2023-04-28 | 1,797,308 | 18,500 | 11.9027 | 15,100,000 | 2023-01-20 |
| 604 | 2023-04-27 | 1,778,808 | -10,200 | 11.7802 | 15,100,000 | 2023-01-20 |
| 605 | 2023-04-26 | 1,789,008 | -4,900 | 11.8477 | 15,100,000 | 2023-01-20 |
| 606 | 2023-04-25 | 1,793,908 | 32,915 | 11.8802 | 15,100,000 | 2023-01-20 |
| 607 | 2023-04-24 | 1,760,993 | -15,535 | 11.6622 | 15,100,000 | 2023-01-20 |
| 608 | 2023-04-21 | 1,776,528 | -12,550 | 11.7651 | 15,100,000 | 2023-01-20 |
| 609 | 2023-04-20 | 1,789,078 | 1,400 | 11.8482 | 15,100,000 | 2023-01-20 |
| 610 | 2023-04-19 | 1,787,678 | -37,100 | 11.8389 | 15,100,000 | 2023-01-20 |
| 611 | 2023-04-18 | 1,824,778 | -400 | 12.0846 | 15,100,000 | 2023-01-20 |
| 612 | 2023-04-17 | 1,825,178 | -9,500 | 12.0873 | 15,100,000 | 2023-01-20 |
| 613 | 2023-04-14 | 1,834,678 | -38,000 | 12.1502 | 15,100,000 | 2023-01-20 |
| 614 | 2023-04-13 | 1,872,678 | -21,610 | 12.4018 | 15,100,000 | 2023-01-20 |
| 615 | 2023-04-12 | 1,894,288 | -2,700 | 12.5450 | 15,100,000 | 2023-01-20 |
| 616 | 2023-04-11 | 1,896,988 | 6,300 | 12.5628 | 15,100,000 | 2023-01-20 |
| 617 | 2023-04-06 | 1,890,688 | 8,500 | 12.5211 | 15,100,000 | 2023-01-20 |
| 618 | 2023-04-04 | 1,882,188 | -30,434 | 12.4648 | 15,100,000 | 2023-01-20 |
| 619 | 2023-04-03 | 1,912,622 | 7,200 | 12.6664 | 15,100,000 | 2023-01-20 |
| 620 | 2023-03-31 | 1,905,422 | 5,525 | 12.6187 | 15,100,000 | 2023-01-20 |
| 621 | 2023-03-30 | 1,899,897 | 1,100 | 12.5821 | 15,100,000 | 2023-01-20 |
| 622 | 2023-03-29 | 1,898,797 | 6,100 | 12.5748 | 15,100,000 | 2023-01-20 |
| 623 | 2023-03-28 | 1,892,697 | 9,500 | 12.5344 | 15,100,000 | 2023-01-20 |
| 624 | 2023-03-27 | 1,883,197 | 16,500 | 12.4715 | 15,100,000 | 2023-01-20 |
| 625 | 2023-03-24 | 1,866,697 | 12,800 | 12.3622 | 15,100,000 | 2023-01-20 |
| 626 | 2023-03-23 | 1,853,897 | 4,800 | 12.2775 | 15,100,000 | 2023-01-20 |
| 627 | 2023-03-22 | 1,849,097 | -194,600 | 12.2457 | 15,100,000 | 2023-01-20 |
| 628 | 2023-03-21 | 2,043,697 | 50,875 | 13.5344 | 15,100,000 | 2023-01-20 |
| 629 | 2023-03-20 | 1,992,822 | 12,000 | 13.1975 | 15,100,000 | 2023-01-20 |
| 630 | 2023-03-17 | 1,980,822 | 10,800 | 13.1180 | 15,100,000 | 2023-01-20 |
| 631 | 2023-03-16 | 1,970,022 | 13,400 | 13.0465 | 15,100,000 | 2023-01-20 |
| 632 | 2023-03-15 | 1,956,622 | 134,600 | 12.9578 | 15,100,000 | 2023-01-20 |
| 633 | 2023-03-14 | 1,822,022 | 23,700 | 12.0664 | 15,100,000 | 2023-01-20 |
| 634 | 2023-03-13 | 1,798,322 | -34,300 | 11.9094 | 15,100,000 | 2023-01-20 |
| 635 | 2023-03-10 | 1,832,622 | 40,500 | 12.1366 | 15,100,000 | 2023-01-20 |
| 636 | 2023-03-09 | 1,792,122 | 8,900 | 11.8684 | 15,100,000 | 2023-01-20 |
| 637 | 2023-03-08 | 1,783,222 | -4,850 | 11.8094 | 15,100,000 | 2023-01-20 |
| 638 | 2023-03-07 | 1,788,072 | -2,000 | 11.8415 | 15,100,000 | 2023-01-20 |
| 639 | 2023-03-06 | 1,790,072 | -900 | 11.8548 | 15,100,000 | 2023-01-20 |
| 640 | 2023-03-03 | 1,790,972 | 3,700 | 11.8607 | 15,100,000 | 2023-01-20 |
| 641 | 2023-03-02 | 1,787,272 | -10,500 | 11.8362 | 15,100,000 | 2023-01-20 |
| 642 | 2023-03-01 | 1,797,772 | 5,700 | 11.9058 | 15,100,000 | 2023-01-20 |
| 643 | 2023-02-28 | 1,792,072 | 26,100 | 11.8680 | 15,100,000 | 2023-01-20 |
| 644 | 2023-02-27 | 1,765,972 | -79,000 | 11.6952 | 15,100,000 | 2023-01-20 |
| 645 | 2023-02-24 | 1,844,972 | -11,800 | 12.2184 | 15,100,000 | 2023-01-20 |
| 646 | 2023-02-23 | 1,856,772 | -13,000 | 12.2965 | 15,100,000 | 2023-01-20 |
| 647 | 2023-02-22 | 1,869,772 | -4,200 | 12.3826 | 15,100,000 | 2023-01-20 |
| 648 | 2023-02-21 | 1,873,972 | -16,250 | 12.4104 | 15,100,000 | 2023-01-20 |
| 649 | 2023-02-20 | 1,890,222 | -1,200 | 12.5180 | 15,100,000 | 2023-01-20 |
| 650 | 2023-02-17 | 1,891,422 | -11,900 | 12.5260 | 15,100,000 | 2023-01-20 |
| 651 | 2023-02-16 | 1,903,322 | -7,950 | 12.6048 | 15,100,000 | 2023-01-20 |
| 652 | 2023-02-15 | 1,911,272 | -7,100 | 12.6574 | 15,100,000 | 2023-01-20 |
| 653 | 2023-02-14 | 1,918,372 | -4,200 | 12.7045 | 15,100,000 | 2023-01-20 |
| 654 | 2023-02-13 | 1,922,572 | -4,100 | 12.7323 | 15,100,000 | 2023-01-20 |
| 655 | 2023-02-10 | 1,926,672 | 400 | 12.7594 | 15,100,000 | 2023-01-20 |
| 656 | 2023-02-09 | 1,926,272 | -11,900 | 12.7568 | 15,100,000 | 2023-01-20 |
| 657 | 2023-02-08 | 1,938,172 | 28,500 | 12.8356 | 15,100,000 | 2023-01-20 |
| 658 | 2023-02-07 | 1,909,672 | 16,700 | 12.6468 | 15,100,000 | 2023-01-20 |
| 659 | 2023-02-06 | 1,892,972 | -51,200 | 12.5362 | 15,100,000 | 2023-01-20 |
| 660 | 2023-02-03 | 1,944,172 | 22,800 | 12.8753 | 15,100,000 | 2023-01-20 |
| 661 | 2023-02-02 | 1,921,372 | 7,800 | 12.7243 | 15,100,000 | 2023-01-20 |
| 662 | 2023-02-01 | 1,913,572 | -15,400 | 12.6727 | 15,100,000 | 2023-01-20 |
| 663 | 2023-01-31 | 1,928,972 | -2,200 | 12.7746 | 15,100,000 | 2023-01-20 |
| 664 | 2023-01-30 | 1,931,172 | -27,150 | 12.7892 | 15,100,000 | 2023-01-20 |
| 665 | 2023-01-27 | 1,958,322 | -1,600 | 12.9690 | 15,100,000 | 2023-01-20 |
| 666 | 2023-01-26 | 1,959,922 | -14,400 | 12.9796 | 15,100,000 | 2023-01-20 |
| 667 | 2023-01-20 | 1,974,322 | 1,800 | 13.0750 | 15,100,000 | 2023-01-20 |
| 668 | 2023-01-19 | 1,972,522 | 8,423 | 13.1501 | 15,000,000 | 2023-01-13 |
| 669 | 2023-01-18 | 1,964,099 | -29,100 | 13.0940 | 15,000,000 | 2023-01-13 |
| 670 | 2023-01-17 | 1,993,199 | -19,900 | 13.2880 | 15,000,000 | 2023-01-13 |
| 671 | 2023-01-16 | 2,013,099 | 446,097 | 13.4207 | 15,000,000 | 2023-01-13 |
| 672 | 2023-01-13 | 1,567,002 | -7,020 | 10.4467 | 15,000,000 | 2023-01-13 |
| 673 | 2023-01-12 | 1,574,022 | -25,055 | 10.9688 | 14,350,000 | 2022-12-07 |
| 674 | 2023-01-11 | 1,599,077 | -1,400 | 11.1434 | 14,350,000 | 2022-12-07 |
| 675 | 2023-01-10 | 1,600,477 | -6,000 | 11.1531 | 14,350,000 | 2022-12-07 |
| 676 | 2023-01-09 | 1,606,477 | -5,500 | 11.1950 | 14,350,000 | 2022-12-07 |
| 677 | 2023-01-06 | 1,611,977 | 14,300 | 11.2333 | 14,350,000 | 2022-12-07 |
| 678 | 2023-01-05 | 1,597,677 | -7,200 | 11.1336 | 14,350,000 | 2022-12-07 |
| 679 | 2023-01-04 | 1,604,877 | -3,400 | 11.1838 | 14,350,000 | 2022-12-07 |
| 680 | 2023-01-03 | 1,608,277 | -3,900 | 11.2075 | 14,350,000 | 2022-12-07 |
| 681 | 2022-12-30 | 1,612,177 | -14,000 | 11.2347 | 14,350,000 | 2022-12-07 |
| 682 | 2022-12-29 | 1,626,177 | 400 | 11.3322 | 14,350,000 | 2022-12-07 |
| 683 | 2022-12-28 | 1,625,777 | 2,100 | 11.3295 | 14,350,000 | 2022-12-07 |
| 684 | 2022-12-23 | 1,623,677 | -16,250 | 11.3148 | 14,350,000 | 2022-12-07 |
| 685 | 2022-12-22 | 1,639,927 | -4,600 | 11.4281 | 14,350,000 | 2022-12-07 |
| 686 | 2022-12-21 | 1,644,527 | -42,300 | 11.4601 | 14,350,000 | 2022-12-07 |
| 687 | 2022-12-20 | 1,686,827 | 3,200 | 11.7549 | 14,350,000 | 2022-12-07 |
| 688 | 2022-12-19 | 1,683,627 | 18,800 | 11.7326 | 14,350,000 | 2022-12-07 |
| 689 | 2022-12-16 | 1,664,827 | 28,300 | 11.6016 | 14,350,000 | 2022-12-07 |
| 690 | 2022-12-15 | 1,636,527 | 12,700 | 11.4044 | 14,350,000 | 2022-12-07 |
| 691 | 2022-12-14 | 1,623,827 | 23,500 | 11.3159 | 14,350,000 | 2022-12-07 |
| 692 | 2022-12-13 | 1,600,327 | 44,900 | 11.1521 | 14,350,000 | 2022-12-07 |
| 693 | 2022-12-12 | 1,555,427 | -73,400 | 10.8392 | 14,350,000 | 2022-12-07 |
| 694 | 2022-12-09 | 1,628,827 | 3,479 | 11.3507 | 14,350,000 | 2022-12-07 |
| 695 | 2022-12-08 | 1,625,348 | 48,300 | 11.3265 | 14,350,000 | 2022-12-07 |
| 696 | 2022-12-07 | 1,577,048 | -2,100 | 10.9899 | 14,350,000 | 2022-12-07 |
| 697 | 2022-12-06 | 1,579,148 | -27,000 | 11.3201 | 13,950,000 | 2022-11-21 |
| 698 | 2022-12-05 | 1,606,148 | -105,700 | 11.5136 | 13,950,000 | 2022-11-21 |
| 699 | 2022-12-02 | 1,711,848 | -5,600 | 12.2713 | 13,950,000 | 2022-11-21 |
| 700 | 2022-12-01 | 1,717,448 | -21,700 | 12.3115 | 13,950,000 | 2022-11-21 |
| 701 | 2022-11-30 | 1,739,148 | -33,400 | 12.4670 | 13,950,000 | 2022-11-21 |
| 702 | 2022-11-29 | 1,772,548 | -20,100 | 12.7064 | 13,950,000 | 2022-11-21 |
| 703 | 2022-11-28 | 1,792,648 | -12,400 | 12.8505 | 13,950,000 | 2022-11-21 |
| 704 | 2022-11-25 | 1,805,048 | 700 | 12.9394 | 13,950,000 | 2022-11-21 |
| 705 | 2022-11-24 | 1,804,348 | -1,900 | 12.9344 | 13,950,000 | 2022-11-21 |
| 706 | 2022-11-23 | 1,806,248 | -3,100 | 12.9480 | 13,950,000 | 2022-11-21 |
| 707 | 2022-11-22 | 1,809,348 | 355,275 | 12.9702 | 13,950,000 | 2022-11-21 |
| 708 | 2022-11-21 | 1,454,073 | -7,820 | 10.4235 | 13,950,000 | 2022-11-21 |
| 709 | 2022-11-18 | 1,461,893 | -87,400 | 10.7492 | 13,600,000 | 2022-11-07 |
| 710 | 2022-11-17 | 1,549,293 | 22,920 | 11.3919 | 13,600,000 | 2022-11-07 |
| 711 | 2022-11-16 | 1,526,373 | -86,350 | 11.2233 | 13,600,000 | 2022-11-07 |
| 712 | 2022-11-15 | 1,612,723 | -132,500 | 11.8583 | 13,600,000 | 2022-11-07 |
| 713 | 2022-11-14 | 1,745,223 | -3,900 | 12.8325 | 13,600,000 | 2022-11-07 |
| 714 | 2022-11-11 | 1,749,123 | -66,100 | 12.8612 | 13,600,000 | 2022-11-07 |
| 715 | 2022-11-10 | 1,815,223 | 2,800 | 13.3472 | 13,600,000 | 2022-11-07 |
| 716 | 2022-11-09 | 1,812,423 | 500 | 13.3266 | 13,600,000 | 2022-11-07 |
| 717 | 2022-11-08 | 1,811,923 | 551,600 | 13.3230 | 13,600,000 | 2022-11-07 |
| 718 | 2022-11-07 | 1,260,323 | -50 | 9.2671 | 13,600,000 | 2022-11-07 |
| 719 | 2022-11-04 | 1,260,373 | -41,300 | 9.6212 | 13,100,000 | 2022-10-26 |
| 720 | 2022-11-03 | 1,301,673 | -120,700 | 9.9364 | 13,100,000 | 2022-10-26 |
| 721 | 2022-11-02 | 1,422,373 | -22,175 | 10.8578 | 13,100,000 | 2022-10-26 |
| 722 | 2022-11-01 | 1,444,548 | 25,700 | 11.0271 | 13,100,000 | 2022-10-26 |
| 723 | 2022-10-31 | 1,418,848 | -31,180 | 10.8309 | 13,100,000 | 2022-10-26 |
| 724 | 2022-10-28 | 1,450,028 | -20,300 | 11.0689 | 13,100,000 | 2022-10-26 |
| 725 | 2022-10-27 | 1,470,328 | -10,700 | 11.2239 | 13,100,000 | 2022-10-26 |
| 726 | 2022-10-26 | 1,481,028 | -26,800 | 11.3056 | 13,100,000 | 2022-10-26 |
| 727 | 2022-10-25 | 1,507,828 | -5,600 | 11.7799 | 12,800,000 | 2022-10-14 |
| 728 | 2022-10-24 | 1,513,428 | -12,700 | 11.8237 | 12,800,000 | 2022-10-14 |
| 729 | 2022-10-21 | 1,526,128 | 7,100 | 11.9229 | 12,800,000 | 2022-10-14 |
| 730 | 2022-10-20 | 1,519,028 | 10,500 | 11.8674 | 12,800,000 | 2022-10-14 |
| 731 | 2022-10-19 | 1,508,528 | 15,200 | 11.7854 | 12,800,000 | 2022-10-14 |
| 732 | 2022-10-18 | 1,493,328 | 15,300 | 11.6666 | 12,800,000 | 2022-10-14 |
| 733 | 2022-10-17 | 1,478,028 | 227,400 | 11.5471 | 12,800,000 | 2022-10-14 |
| 734 | 2022-10-14 | 1,250,628 | -112,300 | 9.7705 | 12,800,000 | 2022-10-14 |
| 735 | 2022-10-13 | 1,362,928 | -1,800 | 10.9034 | 12,500,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,364,728 | 126,561 | 10.9178 | 12,500,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,238,167 | -500 | 9.9053 | 12,500,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,238,667 | 9,852 | 9.9093 | 12,500,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,228,815 | -186,298 | 9.8305 | 12,500,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,415,113 | 77,350 | 11.3209 | 12,500,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,337,763 | 47,300 | 10.7021 | 12,500,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,290,463 | 171,100 | 10.3237 | 12,500,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,119,363 | 6,560 | 8.9549 | 12,500,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,112,803 | -34,100 | 9.2349 | 12,050,000 | 2022-09-29 |
| 745 | 2022-09-28 | 1,146,903 | -14,100 | 9.8026 | 11,700,000 | 2022-09-22 |
| 746 | 2022-09-27 | 1,161,003 | 3,100 | 9.9231 | 11,700,000 | 2022-09-22 |
| 747 | 2022-09-26 | 1,157,903 | -3,900 | 9.8966 | 11,700,000 | 2022-09-22 |
| 748 | 2022-09-23 | 1,161,803 | -18,760 | 9.9299 | 11,700,000 | 2022-09-22 |
| 749 | 2022-09-22 | 1,180,563 | 200 | 10.0903 | 11,700,000 | 2022-09-22 |
| 750 | 2022-09-21 | 1,180,363 | -7,800 | 10.0886 | 11,700,000 | 2022-09-21 |
| 751 | 2022-09-20 | 1,188,163 | 11,000 | 10.1552 | 11,700,000 | 2022-09-20 |
| 752 | 2022-09-19 | 1,177,163 | 8,900 | 10.0612 | 11,700,000 | 2022-09-19 |
| 753 | 2022-09-16 | 1,168,263 | -12,400 | 10.1148 | 11,550,000 | 2022-09-15 |
| 754 | 2022-09-15 | 1,180,663 | 6,400 | 10.2222 | 11,550,000 | 2022-09-15 |
| 755 | 2022-09-14 | 1,174,263 | -67,000 | 10.1668 | 11,550,000 | 2022-09-14 |
| 756 | 2022-09-13 | 1,241,263 | -2,400 | 10.5639 | 11,750,000 | 2022-08-19 |
| 757 | 2022-09-09 | 1,243,663 | -8,500 | 10.5844 | 11,750,000 | 2022-08-19 |
| 758 | 2022-09-08 | 1,252,163 | 26,300 | 10.6567 | 11,750,000 | 2022-08-19 |
| 759 | 2022-09-07 | 1,225,863 | 11,464 | 10.4329 | 11,750,000 | 2022-08-19 |
| 760 | 2022-09-06 | 1,214,399 | 6,900 | 10.3353 | 11,750,000 | 2022-08-19 |
| 761 | 2022-09-05 | 1,207,499 | -1,200 | 10.2766 | 11,750,000 | 2022-08-19 |
| 762 | 2022-09-02 | 1,208,699 | 14,696 | 10.2868 | 11,750,000 | 2022-08-19 |
| 763 | 2022-09-01 | 1,194,003 | -5,600 | 10.1617 | 11,750,000 | 2022-08-19 |
| 764 | 2022-08-31 | 1,199,603 | -1,300 | 10.2094 | 11,750,000 | 2022-08-19 |
| 765 | 2022-08-30 | 1,200,903 | -45,400 | 10.2205 | 11,750,000 | 2022-08-19 |
| 766 | 2022-08-29 | 1,246,303 | -44,100 | 10.6068 | 11,750,000 | 2022-08-19 |
| 767 | 2022-08-26 | 1,290,403 | -200 | 10.9822 | 11,750,000 | 2022-08-19 |
| 768 | 2022-08-25 | 1,290,603 | -700 | 10.9839 | 11,750,000 | 2022-08-19 |
| 769 | 2022-08-24 | 1,291,303 | -3,400 | 10.9898 | 11,750,000 | 2022-08-19 |
| 770 | 2022-08-23 | 1,294,703 | 14,600 | 11.0187 | 11,750,000 | 2022-08-19 |
| 771 | 2022-08-22 | 1,280,103 | 10,000 | 10.8945 | 11,750,000 | 2022-08-19 |
| 772 | 2022-08-19 | 1,270,103 | 49,300 | 10.8094 | 11,750,000 | 2022-08-19 |
| 773 | 2022-08-18 | 1,220,803 | 98,600 | 10.4342 | 11,700,000 | 2022-08-18 |
| 774 | 2022-08-17 | 1,122,203 | -3,620 | 9.5915 | 11,700,000 | 2022-08-17 |
| 775 | 2022-08-16 | 1,125,823 | -8,015 | 9.7898 | 11,500,000 | 2022-07-25 |
| 776 | 2022-08-15 | 1,133,838 | -9,531 | 9.8595 | 11,500,000 | 2022-07-25 |
| 777 | 2022-08-12 | 1,143,369 | 5,020 | 9.9423 | 11,500,000 | 2022-07-25 |
| 778 | 2022-08-11 | 1,138,349 | 1,200 | 9.8987 | 11,500,000 | 2022-07-25 |
| 779 | 2022-08-10 | 1,137,149 | -500 | 9.8883 | 11,500,000 | 2022-07-25 |
| 780 | 2022-08-09 | 1,137,649 | -800 | 9.8926 | 11,500,000 | 2022-07-25 |
| 781 | 2022-08-08 | 1,138,449 | -1,600 | 9.8996 | 11,500,000 | 2022-07-25 |
| 782 | 2022-08-05 | 1,140,049 | 1,100 | 9.9135 | 11,500,000 | 2022-07-25 |
| 783 | 2022-08-04 | 1,138,949 | 3,800 | 9.9039 | 11,500,000 | 2022-07-25 |
| 784 | 2022-08-03 | 1,135,149 | -2,800 | 9.8709 | 11,500,000 | 2022-07-25 |
| 785 | 2022-08-02 | 1,137,949 | 600 | 9.8952 | 11,500,000 | 2022-07-25 |
| 786 | 2022-08-01 | 1,137,349 | 3,500 | 9.8900 | 11,500,000 | 2022-07-25 |
| 787 | 2022-07-29 | 1,133,849 | 7,528 | 9.8596 | 11,500,000 | 2022-07-25 |
| 788 | 2022-07-28 | 1,126,321 | 9,300 | 9.7941 | 11,500,000 | 2022-07-25 |
| 789 | 2022-07-27 | 1,117,021 | 5,300 | 9.7132 | 11,500,000 | 2022-07-25 |
| 790 | 2022-07-26 | 1,111,721 | 4,100 | 9.6671 | 11,500,000 | 2022-07-25 |
| 791 | 2022-07-25 | 1,107,621 | -400 | 9.6315 | 11,500,000 | 2022-07-25 |
| 792 | 2022-07-22 | 1,108,021 | -400 | 9.6350 | 11,500,000 | 2022-07-22 |
| 793 | 2022-07-21 | 1,108,421 | -700 | 10.3109 | 10,750,000 | 2022-04-21 |
| 794 | 2022-07-20 | 1,109,121 | 8,300 | 10.3174 | 10,750,000 | 2022-04-21 |
| 795 | 2022-07-19 | 1,100,821 | 639 | 10.2402 | 10,750,000 | 2022-04-21 |
| 796 | 2022-07-18 | 1,100,182 | 0 | 10.2343 | 10,750,000 | 2022-04-21 |
| 797 | 2022-07-15 | 1,100,182 | -10,500 | 10.2343 | 10,750,000 | 2022-04-21 |
| 798 | 2022-07-14 | 1,110,682 | 2,500 | 10.3319 | 10,750,000 | 2022-04-21 |
| 799 | 2022-07-13 | 1,108,182 | 400 | 10.3087 | 10,750,000 | 2022-04-21 |
| 800 | 2022-07-12 | 1,107,782 | -15,800 | 10.3049 | 10,750,000 | 2022-04-21 |
| 801 | 2022-07-11 | 1,123,582 | -100 | 10.4519 | 10,750,000 | 2022-04-21 |
| 802 | 2022-07-08 | 1,123,682 | -41,000 | 10.4529 | 10,750,000 | 2022-04-21 |
| 803 | 2022-07-07 | 1,164,682 | 0 | 10.8343 | 10,750,000 | 2022-04-21 |
| 804 | 2022-07-06 | 1,164,682 | 31,000 | 10.8343 | 10,750,000 | 2022-04-21 |
| 805 | 2022-07-05 | 1,133,682 | -9,200 | 10.5459 | 10,750,000 | 2022-04-21 |
| 806 | 2022-07-04 | 1,142,882 | 12,400 | 10.6315 | 10,750,000 | 2022-04-21 |
| 807 | 2022-06-30 | 1,130,482 | 5,300 | 10.5161 | 10,750,000 | 2022-04-21 |
| 808 | 2022-06-29 | 1,125,182 | -4,900 | 10.4668 | 10,750,000 | 2022-04-21 |
| 809 | 2022-06-28 | 1,130,082 | -1,600 | 10.5124 | 10,750,000 | 2022-04-21 |
| 810 | 2022-06-27 | 1,131,682 | 400 | 10.5273 | 10,750,000 | 2022-04-21 |
| 811 | 2022-06-24 | 1,131,282 | -300 | 10.5236 | 10,750,000 | 2022-04-21 |
| 812 | 2022-06-23 | 1,131,582 | -6,800 | 10.5263 | 10,750,000 | 2022-04-21 |
| 813 | 2022-06-22 | 1,138,382 | -200 | 10.5896 | 10,750,000 | 2022-04-21 |
| 814 | 2022-06-21 | 1,138,582 | -16,000 | 10.5915 | 10,750,000 | 2022-04-21 |
| 815 | 2022-06-20 | 1,154,582 | 30,610 | 10.7403 | 10,750,000 | 2022-04-21 |
| 816 | 2022-06-17 | 1,123,972 | -5,700 | 10.4556 | 10,750,000 | 2022-04-21 |
| 817 | 2022-06-16 | 1,129,672 | -19,700 | 10.5086 | 10,750,000 | 2022-04-21 |
| 818 | 2022-06-15 | 1,149,372 | 16,900 | 10.6918 | 10,750,000 | 2022-04-21 |
| 819 | 2022-06-14 | 1,132,472 | -2,500 | 10.5346 | 10,750,000 | 2022-04-21 |
| 820 | 2022-06-13 | 1,134,972 | 300 | 10.5579 | 10,750,000 | 2022-04-21 |
| 821 | 2022-06-10 | 1,134,672 | 6,338 | 10.5551 | 10,750,000 | 2022-04-21 |
| 822 | 2022-06-09 | 1,128,334 | 400 | 10.4961 | 10,750,000 | 2022-04-21 |
| 823 | 2022-06-08 | 1,127,934 | 5,900 | 10.4924 | 10,750,000 | 2022-04-21 |
| 824 | 2022-06-07 | 1,122,034 | 100 | 10.4375 | 10,750,000 | 2022-04-21 |
| 825 | 2022-06-06 | 1,121,934 | 4,900 | 10.4366 | 10,750,000 | 2022-04-21 |
| 826 | 2022-06-02 | 1,117,034 | 2,100 | 10.3910 | 10,750,000 | 2022-04-21 |
| 827 | 2022-06-01 | 1,114,934 | -14,500 | 10.3715 | 10,750,000 | 2022-04-21 |
| 828 | 2022-05-31 | 1,129,434 | 40,400 | 10.5064 | 10,750,000 | 2022-04-21 |
| 829 | 2022-05-30 | 1,089,034 | -7,500 | 10.1305 | 10,750,000 | 2022-04-21 |
| 830 | 2022-05-27 | 1,096,534 | -6,200 | 10.2003 | 10,750,000 | 2022-04-21 |
| 831 | 2022-05-26 | 1,102,734 | -7,800 | 10.2580 | 10,750,000 | 2022-04-21 |
| 832 | 2022-05-25 | 1,110,534 | -5,000 | 10.3305 | 10,750,000 | 2022-04-21 |
| 833 | 2022-05-24 | 1,115,534 | -700 | 10.3771 | 10,750,000 | 2022-04-21 |
| 834 | 2022-05-23 | 1,116,234 | -2,400 | 10.3836 | 10,750,000 | 2022-04-21 |
| 835 | 2022-05-20 | 1,118,634 | 0 | 10.4059 | 10,750,000 | 2022-04-21 |
| 836 | 2022-05-19 | 1,118,634 | 3,000 | 10.4059 | 10,750,000 | 2022-04-21 |
| 837 | 2022-05-18 | 1,115,634 | -600 | 10.3780 | 10,750,000 | 2022-04-21 |
| 838 | 2022-05-17 | 1,116,234 | -300 | 10.3836 | 10,750,000 | 2022-04-21 |
| 839 | 2022-05-16 | 1,116,534 | -3,200 | 10.3864 | 10,750,000 | 2022-04-21 |
| 840 | 2022-05-13 | 1,119,734 | -1,600 | 10.4161 | 10,750,000 | 2022-04-21 |
| 841 | 2022-05-12 | 1,121,334 | 2,100 | 10.4310 | 10,750,000 | 2022-04-21 |
| 842 | 2022-05-11 | 1,119,234 | -49,600 | 10.4115 | 10,750,000 | 2022-04-21 |
| 843 | 2022-05-10 | 1,168,834 | 7,800 | 10.8729 | 10,750,000 | 2022-04-21 |
| 844 | 2022-05-06 | 1,161,034 | -500 | 10.8003 | 10,750,000 | 2022-04-21 |
| 845 | 2022-05-05 | 1,161,534 | 15,000 | 10.8050 | 10,750,000 | 2022-04-21 |
| 846 | 2022-05-04 | 1,146,534 | 14,500 | 10.6654 | 10,750,000 | 2022-04-21 |
| 847 | 2022-05-03 | 1,132,034 | 1,100 | 10.5305 | 10,750,000 | 2022-04-21 |
| 848 | 2022-04-29 | 1,130,934 | 1,700 | 10.5203 | 10,750,000 | 2022-04-21 |
| 849 | 2022-04-28 | 1,129,234 | -10,700 | 10.5045 | 10,750,000 | 2022-04-21 |
| 850 | 2022-04-27 | 1,139,934 | -1,200 | 10.6040 | 10,750,000 | 2022-04-21 |
| 851 | 2022-04-26 | 1,141,134 | -5,700 | 10.6152 | 10,750,000 | 2022-04-21 |
| 852 | 2022-04-25 | 1,146,834 | -139,700 | 10.6682 | 10,750,000 | 2022-04-21 |
| 853 | 2022-04-22 | 1,286,534 | -11,700 | 11.9678 | 10,750,000 | 2022-04-21 |
| 854 | 2022-04-21 | 1,298,234 | 49,200 | 12.0766 | 10,750,000 | 2022-04-21 |
| 855 | 2022-04-20 | 1,249,034 | 11,953 | 11.7280 | 10,650,000 | 2022-04-13 |
| 856 | 2022-04-19 | 1,237,081 | -200 | 11.6158 | 10,650,000 | 2022-04-13 |
| 857 | 2022-04-14 | 1,237,281 | 34,300 | 11.6177 | 10,650,000 | 2022-04-13 |
| 858 | 2022-04-13 | 1,202,981 | -6,100 | 11.2956 | 10,650,000 | 2022-04-13 |
| 859 | 2022-04-12 | 1,209,081 | 200 | 11.5702 | 10,450,000 | 2022-03-17 |
| 860 | 2022-04-11 | 1,208,881 | -9,500 | 11.5682 | 10,450,000 | 2022-03-17 |
| 861 | 2022-04-08 | 1,218,381 | -22,000 | 11.6591 | 10,450,000 | 2022-03-17 |
| 862 | 2022-04-07 | 1,240,381 | -12,500 | 11.8697 | 10,450,000 | 2022-03-17 |
| 863 | 2022-04-06 | 1,252,881 | 60,100 | 11.9893 | 10,450,000 | 2022-03-17 |
| 864 | 2022-04-04 | 1,192,781 | 5,000 | 11.4142 | 10,450,000 | 2022-03-17 |
| 865 | 2022-04-01 | 1,187,781 | 39,400 | 11.3663 | 10,450,000 | 2022-03-17 |
| 866 | 2022-03-31 | 1,148,381 | -101,300 | 10.9893 | 10,450,000 | 2022-03-17 |
| 867 | 2022-03-30 | 1,249,681 | -2,100 | 11.9587 | 10,450,000 | 2022-03-17 |
| 868 | 2022-03-29 | 1,251,781 | -79,400 | 11.9788 | 10,450,000 | 2022-03-17 |
| 869 | 2022-03-28 | 1,331,181 | 37,300 | 12.7386 | 10,450,000 | 2022-03-17 |
| 870 | 2022-03-25 | 1,293,881 | -183,300 | 12.3816 | 10,450,000 | 2022-03-17 |
| 871 | 2022-03-24 | 1,477,181 | -27,000 | 14.1357 | 10,450,000 | 2022-03-17 |
| 872 | 2022-03-23 | 1,504,181 | -13,400 | 14.3941 | 10,450,000 | 2022-03-17 |
| 873 | 2022-03-22 | 1,517,581 | 9,411 | 14.5223 | 10,450,000 | 2022-03-17 |
| 874 | 2022-03-21 | 1,508,170 | -199,148 | 14.4322 | 10,450,000 | 2022-03-17 |
| 875 | 2022-03-18 | 1,707,318 | 205,300 | 16.3380 | 10,450,000 | 2022-03-17 |
| 876 | 2022-03-17 | 1,502,018 | 350,699 | 14.3734 | 10,450,000 | 2022-03-17 |
| 877 | 2022-03-16 | 1,151,319 | 83,200 | 11.6885 | 9,850,000 | 2022-03-16 |
| 878 | 2022-03-15 | 1,068,119 | -345,800 | 11.4852 | 9,300,000 | 2022-03-10 |
| 879 | 2022-03-14 | 1,413,919 | -31,000 | 15.2034 | 9,300,000 | 2022-03-10 |
| 880 | 2022-03-11 | 1,444,919 | 443,600 | 15.5368 | 9,300,000 | 2022-03-10 |
| 881 | 2022-03-10 | 1,001,319 | -211,700 | 10.7669 | 9,300,000 | 2022-03-10 |
| 882 | 2022-03-09 | 1,213,019 | 10,700 | 13.7064 | 8,850,000 | 2022-03-07 |
| 883 | 2022-03-08 | 1,202,319 | 245,200 | 13.5855 | 8,850,000 | 2022-03-07 |
| 884 | 2022-03-07 | 957,119 | -26,500 | 10.8149 | 8,850,000 | 2022-03-07 |
| 885 | 2022-03-04 | 983,619 | -4,150 | 11.7799 | 8,350,000 | 2022-02-28 |
| 886 | 2022-03-03 | 987,769 | -17,600 | 11.8296 | 8,350,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,005,369 | -51,200 | 12.0403 | 8,350,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,056,569 | 107,700 | 12.6535 | 8,350,000 | 2022-02-28 |
| 889 | 2022-02-28 | 948,869 | 32,200 | 11.3637 | 8,350,000 | 2022-02-28 |
| 890 | 2022-02-25 | 916,669 | 3,100 | 11.4584 | 8,000,000 | 2022-01-25 |
| 891 | 2022-02-24 | 913,569 | -1,200 | 11.4196 | 8,000,000 | 2022-01-25 |
| 892 | 2022-02-23 | 914,769 | 600 | 11.4346 | 8,000,000 | 2022-01-25 |
| 893 | 2022-02-22 | 914,169 | 1,600 | 11.4271 | 8,000,000 | 2022-01-25 |
| 894 | 2022-02-21 | 912,569 | -400 | 11.4071 | 8,000,000 | 2022-01-25 |
| 895 | 2022-02-18 | 912,969 | 4,200 | 11.4121 | 8,000,000 | 2022-01-25 |
| 896 | 2022-02-17 | 908,769 | 1,400 | 11.3596 | 8,000,000 | 2022-01-25 |
| 897 | 2022-02-16 | 907,369 | 200 | 11.3421 | 8,000,000 | 2022-01-25 |
| 898 | 2022-02-15 | 907,169 | -12,700 | 11.3396 | 8,000,000 | 2022-01-25 |
| 899 | 2022-02-14 | 919,869 | -1,400 | 11.4984 | 8,000,000 | 2022-01-25 |
| 900 | 2022-02-11 | 921,269 | 400 | 11.5159 | 8,000,000 | 2022-01-25 |
| 901 | 2022-02-10 | 920,869 | 1,500 | 11.5109 | 8,000,000 | 2022-01-25 |
| 902 | 2022-02-09 | 919,369 | -9,700 | 11.4921 | 8,000,000 | 2022-01-25 |
| 903 | 2022-02-08 | 929,069 | 1,200 | 11.6134 | 8,000,000 | 2022-01-25 |
| 904 | 2022-02-07 | 927,869 | -3,500 | 11.5984 | 8,000,000 | 2022-01-25 |
| 905 | 2022-02-04 | 931,369 | -6,200 | 11.6421 | 8,000,000 | 2022-01-25 |
| 906 | 2022-01-31 | 937,569 | 0 | 11.7196 | 8,000,000 | 2022-01-25 |
| 907 | 2022-01-28 | 937,569 | -100 | 11.7196 | 8,000,000 | 2022-01-25 |
| 908 | 2022-01-27 | 937,669 | -219,100 | 11.7209 | 8,000,000 | 2022-01-25 |
| 909 | 2022-01-26 | 1,156,769 | 248,100 | 14.4596 | 8,000,000 | 2022-01-25 |
| 910 | 2022-01-25 | 908,669 | 41,900 | 11.3584 | 8,000,000 | 2022-01-25 |
| 911 | 2022-01-24 | 866,769 | 1,300 | 11.2567 | 7,700,000 | 2021-09-23 |
| 912 | 2022-01-21 | 865,469 | 1,900 | 11.2399 | 7,700,000 | 2021-09-23 |
| 913 | 2022-01-20 | 863,569 | 5,400 | 11.2152 | 7,700,000 | 2021-09-23 |
| 914 | 2022-01-19 | 858,169 | -1,200 | 11.1451 | 7,700,000 | 2021-09-23 |
| 915 | 2022-01-18 | 859,369 | 2,500 | 11.1606 | 7,700,000 | 2021-09-23 |
| 916 | 2022-01-17 | 856,869 | 2,300 | 11.1282 | 7,700,000 | 2021-09-23 |
| 917 | 2022-01-14 | 854,569 | 800 | 11.0983 | 7,700,000 | 2021-09-23 |
| 918 | 2022-01-13 | 853,769 | -6,600 | 11.0879 | 7,700,000 | 2021-09-23 |
| 919 | 2022-01-12 | 860,369 | 303 | 11.1736 | 7,700,000 | 2021-09-23 |
| 920 | 2022-01-11 | 860,066 | 15,074 | 11.1697 | 7,700,000 | 2021-09-23 |
| 921 | 2022-01-10 | 844,992 | 9,100 | 10.9739 | 7,700,000 | 2021-09-23 |
| 922 | 2022-01-07 | 835,892 | 5,500 | 10.8557 | 7,700,000 | 2021-09-23 |
| 923 | 2022-01-06 | 830,392 | -300 | 10.7843 | 7,700,000 | 2021-09-23 |
| 924 | 2022-01-05 | 830,692 | -1,100 | 10.7882 | 7,700,000 | 2021-09-23 |
| 925 | 2022-01-04 | 831,792 | 1,200 | 10.8025 | 7,700,000 | 2021-09-23 |
| 926 | 2022-01-03 | 830,592 | -3,300 | 10.7869 | 7,700,000 | 2021-09-23 |
| 927 | 2021-12-31 | 833,892 | 0 | 10.8298 | 7,700,000 | 2021-09-23 |
| 928 | 2021-12-30 | 833,892 | -3,300 | 10.8298 | 7,700,000 | 2021-09-23 |
| 929 | 2021-12-29 | 837,192 | 9,600 | 10.8726 | 7,700,000 | 2021-09-23 |
| 930 | 2021-12-28 | 827,592 | 6,500 | 10.7479 | 7,700,000 | 2021-09-23 |
| 931 | 2021-12-24 | 821,092 | 0 | 10.6635 | 7,700,000 | 2021-09-23 |
| 932 | 2021-12-23 | 821,092 | 5,000 | 10.6635 | 7,700,000 | 2021-09-23 |
| 933 | 2021-12-22 | 816,092 | -9,900 | 10.5986 | 7,700,000 | 2021-09-23 |
| 934 | 2021-12-21 | 825,992 | -10,900 | 10.7272 | 7,700,000 | 2021-09-23 |
| 935 | 2021-12-20 | 836,892 | -400 | 10.8687 | 7,700,000 | 2021-09-23 |
| 936 | 2021-12-17 | 837,292 | 200 | 10.8739 | 7,700,000 | 2021-09-23 |
| 937 | 2021-12-16 | 837,092 | -9,400 | 10.8713 | 7,700,000 | 2021-09-23 |
| 938 | 2021-12-15 | 846,492 | -3,600 | 10.9934 | 7,700,000 | 2021-09-23 |
| 939 | 2021-12-14 | 850,092 | -2,100 | 11.0402 | 7,700,000 | 2021-09-23 |
| 940 | 2021-12-13 | 852,192 | 10,700 | 11.0674 | 7,700,000 | 2021-09-23 |
| 941 | 2021-12-10 | 841,492 | -1,800 | 10.9285 | 7,700,000 | 2021-09-23 |
| 942 | 2021-12-09 | 843,292 | -200 | 10.9518 | 7,700,000 | 2021-09-23 |
| 943 | 2021-12-08 | 843,492 | 5,000 | 10.9544 | 7,700,000 | 2021-09-23 |
| 944 | 2021-12-07 | 838,492 | -700 | 10.8895 | 7,700,000 | 2021-09-23 |
| 945 | 2021-12-06 | 839,192 | 3,400 | 10.8986 | 7,700,000 | 2021-09-23 |
| 946 | 2021-12-03 | 835,792 | 1,000 | 10.8544 | 7,700,000 | 2021-09-23 |
| 947 | 2021-12-02 | 834,792 | -25,400 | 10.8415 | 7,700,000 | 2021-09-23 |
| 948 | 2021-12-01 | 860,192 | -14,200 | 11.1713 | 7,700,000 | 2021-09-23 |
| 949 | 2021-11-30 | 874,392 | -1,600 | 11.3557 | 7,700,000 | 2021-09-23 |
| 950 | 2021-11-29 | 875,992 | 16,000 | 11.3765 | 7,700,000 | 2021-09-23 |
| 951 | 2021-11-26 | 859,992 | -18,600 | 11.1687 | 7,700,000 | 2021-09-23 |
| 952 | 2021-11-25 | 878,592 | -1,900 | 11.4103 | 7,700,000 | 2021-09-23 |
| 953 | 2021-11-24 | 880,492 | -200 | 11.4350 | 7,700,000 | 2021-09-23 |
| 954 | 2021-11-23 | 880,692 | -3,300 | 11.4376 | 7,700,000 | 2021-09-23 |
| 955 | 2021-11-22 | 883,992 | 300 | 11.4804 | 7,700,000 | 2021-09-23 |
| 956 | 2021-11-19 | 883,692 | -44,000 | 11.4765 | 7,700,000 | 2021-09-23 |
| 957 | 2021-11-18 | 927,692 | -22,400 | 12.0479 | 7,700,000 | 2021-09-23 |
| 958 | 2021-11-17 | 950,092 | -28,600 | 12.3389 | 7,700,000 | 2021-09-23 |
| 959 | 2021-11-16 | 978,692 | -75,200 | 12.7103 | 7,700,000 | 2021-09-23 |
| 960 | 2021-11-15 | 1,053,892 | -5,900 | 13.6869 | 7,700,000 | 2021-09-23 |
| 961 | 2021-11-12 | 1,059,792 | -2,300 | 13.7635 | 7,700,000 | 2021-09-23 |
| 962 | 2021-11-11 | 1,062,092 | -2,200 | 13.7934 | 7,700,000 | 2021-09-23 |
| 963 | 2021-11-10 | 1,064,292 | -1,000 | 13.8220 | 7,700,000 | 2021-09-23 |
| 964 | 2021-11-09 | 1,065,292 | -3,600 | 13.8350 | 7,700,000 | 2021-09-23 |
| 965 | 2021-11-08 | 1,068,892 | -4,350 | 13.8817 | 7,700,000 | 2021-09-23 |
| 966 | 2021-11-05 | 1,073,242 | -3,100 | 13.9382 | 7,700,000 | 2021-09-23 |
| 967 | 2021-11-04 | 1,076,342 | -600 | 13.9785 | 7,700,000 | 2021-09-23 |
| 968 | 2021-11-03 | 1,076,942 | -3,400 | 13.9863 | 7,700,000 | 2021-09-23 |
| 969 | 2021-11-02 | 1,080,342 | 10 | 14.0304 | 7,700,000 | 2021-09-23 |
| 970 | 2021-11-01 | 1,080,332 | -1,100 | 14.0303 | 7,700,000 | 2021-09-23 |
| 971 | 2021-10-29 | 1,081,432 | -100 | 14.0446 | 7,700,000 | 2021-09-23 |
| 972 | 2021-10-28 | 1,081,532 | 1,200 | 14.0459 | 7,700,000 | 2021-09-23 |
| 973 | 2021-10-27 | 1,080,332 | -47,400 | 14.0303 | 7,700,000 | 2021-09-23 |
| 974 | 2021-10-26 | 1,127,732 | -800 | 14.6459 | 7,700,000 | 2021-09-23 |
| 975 | 2021-10-25 | 1,128,532 | 6,200 | 14.6563 | 7,700,000 | 2021-09-23 |
| 976 | 2021-10-22 | 1,122,332 | 900 | 14.5757 | 7,700,000 | 2021-09-23 |
| 977 | 2021-10-21 | 1,121,432 | 2,100 | 14.5641 | 7,700,000 | 2021-09-23 |
| 978 | 2021-10-20 | 1,119,332 | -5,700 | 14.5368 | 7,700,000 | 2021-09-23 |
| 979 | 2021-10-19 | 1,125,032 | 1,400 | 14.6108 | 7,700,000 | 2021-09-23 |
| 980 | 2021-10-18 | 1,123,632 | -1,900 | 14.5926 | 7,700,000 | 2021-09-23 |
| 981 | 2021-10-15 | 1,125,532 | -200 | 14.6173 | 7,700,000 | 2021-09-23 |
| 982 | 2021-10-12 | 1,125,732 | -2,000 | 14.6199 | 7,700,000 | 2021-09-23 |
| 983 | 2021-10-11 | 1,127,732 | -3,100 | 14.6459 | 7,700,000 | 2021-09-23 |
| 984 | 2021-10-08 | 1,130,832 | -1,100 | 14.6861 | 7,700,000 | 2021-09-23 |
| 985 | 2021-10-07 | 1,131,932 | -1,100 | 14.7004 | 7,700,000 | 2021-09-23 |
| 986 | 2021-10-06 | 1,133,032 | 400 | 14.7147 | 7,700,000 | 2021-09-23 |
| 987 | 2021-10-05 | 1,132,632 | -800 | 14.7095 | 7,700,000 | 2021-09-23 |
| 988 | 2021-10-04 | 1,133,432 | -11,400 | 14.7199 | 7,700,000 | 2021-09-23 |
| 989 | 2021-09-30 | 1,144,832 | -2,200 | 14.8679 | 7,700,000 | 2021-09-23 |
| 990 | 2021-09-29 | 1,147,032 | -7,000 | 14.8965 | 7,700,000 | 2021-09-23 |
| 991 | 2021-09-28 | 1,154,032 | 600 | 14.9874 | 7,700,000 | 2021-09-23 |
| 992 | 2021-09-27 | 1,153,432 | -1,900 | 14.9796 | 7,700,000 | 2021-09-23 |
| 993 | 2021-09-24 | 1,155,332 | 399,100 | 15.0043 | 7,700,000 | 2021-09-23 |
| 994 | 2021-09-23 | 756,232 | 6,689 | 9.8212 | 7,700,000 | 2021-09-23 |
| 995 | 2021-09-21 | 749,543 | 800 | 10.4103 | 7,200,000 | 2021-07-29 |
| 996 | 2021-09-20 | 748,743 | -10,740 | 10.3992 | 7,200,000 | 2021-07-29 |
| 997 | 2021-09-17 | 759,483 | 34,700 | 10.5484 | 7,200,000 | 2021-07-29 |
| 998 | 2021-09-16 | 724,783 | 100 | 10.0664 | 7,200,000 | 2021-07-29 |
| 999 | 2021-09-15 | 724,683 | -3,200 | 10.0650 | 7,200,000 | 2021-07-29 |
| 1000 | 2021-09-14 | 727,883 | -800 | 10.1095 | 7,200,000 | 2021-07-29 |
| 1001 | 2021-09-13 | 728,683 | 3,100 | 10.1206 | 7,200,000 | 2021-07-29 |
| 1002 | 2021-09-10 | 725,583 | -800 | 10.0775 | 7,200,000 | 2021-07-29 |
| 1003 | 2021-09-09 | 726,383 | -600 | 10.0887 | 7,200,000 | 2021-07-29 |
| 1004 | 2021-09-08 | 726,983 | -15,100 | 10.0970 | 7,200,000 | 2021-07-29 |
| 1005 | 2021-09-07 | 742,083 | 7,200 | 10.3067 | 7,200,000 | 2021-07-29 |
| 1006 | 2021-09-06 | 734,883 | 500 | 10.2067 | 7,200,000 | 2021-07-29 |
| 1007 | 2021-09-03 | 734,383 | -1,500 | 10.1998 | 7,200,000 | 2021-07-29 |
| 1008 | 2021-09-02 | 735,883 | 5,400 | 10.2206 | 7,200,000 | 2021-07-29 |
| 1009 | 2021-09-01 | 730,483 | 4,400 | 10.1456 | 7,200,000 | 2021-07-29 |
| 1010 | 2021-08-31 | 726,083 | -8,800 | 10.0845 | 7,200,000 | 2021-07-29 |
| 1011 | 2021-08-30 | 734,883 | 3,300 | 10.2067 | 7,200,000 | 2021-07-29 |
| 1012 | 2021-08-27 | 731,583 | -18,500 | 10.1609 | 7,200,000 | 2021-07-29 |
| 1013 | 2021-08-26 | 750,083 | -3,400 | 10.4178 | 7,200,000 | 2021-07-29 |
| 1014 | 2021-08-25 | 753,483 | -300 | 10.4650 | 7,200,000 | 2021-07-29 |
| 1015 | 2021-08-24 | 753,783 | -14,900 | 10.4692 | 7,200,000 | 2021-07-29 |
| 1016 | 2021-08-23 | 768,683 | -8,100 | 10.6762 | 7,200,000 | 2021-07-29 |
| 1017 | 2021-08-20 | 776,783 | -22,800 | 10.7887 | 7,200,000 | 2021-07-29 |
| 1018 | 2021-08-19 | 799,583 | 5,420 | 11.1053 | 7,200,000 | 2021-07-29 |
| 1019 | 2021-08-18 | 794,163 | 7,700 | 11.0300 | 7,200,000 | 2021-07-29 |
| 1020 | 2021-08-17 | 786,463 | -9,450 | 10.9231 | 7,200,000 | 2021-07-29 |
| 1021 | 2021-08-16 | 795,913 | 3,211 | 11.0543 | 7,200,000 | 2021-07-29 |
| 1022 | 2021-08-13 | 792,702 | -300 | 11.0098 | 7,200,000 | 2021-07-29 |
| 1023 | 2021-08-12 | 793,002 | 0 | 11.0139 | 7,200,000 | 2021-07-29 |
| 1024 | 2021-08-11 | 793,002 | 2,300 | 11.0139 | 7,200,000 | 2021-07-29 |
| 1025 | 2021-08-10 | 790,702 | -100 | 10.9820 | 7,200,000 | 2021-07-29 |
| 1026 | 2021-08-09 | 790,802 | -8,100 | 10.9834 | 7,200,000 | 2021-07-29 |
| 1027 | 2021-08-06 | 798,902 | 0 | 11.0959 | 7,200,000 | 2021-07-29 |
| 1028 | 2021-08-05 | 798,902 | 400 | 11.0959 | 7,200,000 | 2021-07-29 |
| 1029 | 2021-08-04 | 798,502 | -900 | 11.0903 | 7,200,000 | 2021-07-29 |
| 1030 | 2021-08-03 | 799,402 | -200 | 11.1028 | 7,200,000 | 2021-07-29 |
| 1031 | 2021-08-02 | 799,602 | -17,600 | 11.1056 | 7,200,000 | 2021-07-29 |
| 1032 | 2021-07-30 | 817,202 | -32,900 | 11.3500 | 7,200,000 | 2021-07-29 |
| 1033 | 2021-07-29 | 850,102 | 232,700 | 11.8070 | 7,200,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 617,402 | 8,300 | 8.5750 | 7,200,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 609,102 | -1,200 | 8.7641 | 6,950,000 | 2021-06-18 |
| 1036 | 2021-07-26 | 610,302 | 33,000 | 8.7813 | 6,950,000 | 2021-06-18 |
| 1037 | 2021-07-23 | 577,302 | -5,100 | 8.3065 | 6,950,000 | 2021-06-18 |
| 1038 | 2021-07-22 | 582,402 | 2,100 | 8.3799 | 6,950,000 | 2021-06-18 |
| 1039 | 2021-07-21 | 580,302 | -8,271 | 8.3497 | 6,950,000 | 2021-06-18 |
| 1040 | 2021-07-20 | 588,573 | 3,400 | 8.4687 | 6,950,000 | 2021-06-18 |
| 1041 | 2021-07-19 | 585,173 | 500 | 8.4198 | 6,950,000 | 2021-06-18 |
| 1042 | 2021-07-16 | 584,673 | -3,000 | 8.4126 | 6,950,000 | 2021-06-18 |
| 1043 | 2021-07-15 | 587,673 | 1,100 | 8.4557 | 6,950,000 | 2021-06-18 |
| 1044 | 2021-07-14 | 586,573 | 32,700 | 8.4399 | 6,950,000 | 2021-06-18 |
| 1045 | 2021-07-13 | 553,873 | 30,500 | 7.9694 | 6,950,000 | 2021-06-18 |
| 1046 | 2021-07-12 | 523,373 | 53,600 | 7.5305 | 6,950,000 | 2021-06-18 |
| 1047 | 2021-07-09 | 469,773 | 1,100 | 6.7593 | 6,950,000 | 2021-06-18 |
| 1048 | 2021-07-08 | 468,673 | -5,300 | 6.7435 | 6,950,000 | 2021-06-18 |
| 1049 | 2021-07-07 | 473,973 | -6,300 | 6.8198 | 6,950,000 | 2021-06-18 |
| 1050 | 2021-07-06 | 480,273 | -7,400 | 6.9104 | 6,950,000 | 2021-06-18 |
| 1051 | 2021-07-05 | 487,673 | -400 | 7.0169 | 6,950,000 | 2021-06-18 |
| 1052 | 2021-07-02 | 488,073 | 100 | 7.0226 | 6,950,000 | 2021-06-18 |
| 1053 | 2021-06-30 | 487,973 | 0 | 7.0212 | 6,950,000 | 2021-06-18 |
| 1054 | 2021-06-29 | 487,973 | 1,100 | 7.0212 | 6,950,000 | 2021-06-18 |
| 1055 | 2021-06-28 | 486,873 | 4,800 | 7.0054 | 6,950,000 | 2021-06-18 |
| 1056 | 2021-06-25 | 482,073 | 600 | 6.9363 | 6,950,000 | 2021-06-18 |
| 1057 | 2021-06-24 | 481,473 | -100 | 6.9277 | 6,950,000 | 2021-06-18 |
| 1058 | 2021-06-23 | 481,573 | -2,000 | 6.9291 | 6,950,000 | 2021-06-18 |
| 1059 | 2021-06-22 | 483,573 | -192,700 | 6.9579 | 6,950,000 | 2021-06-18 |
| 1060 | 2021-06-21 | 676,273 | 0 | 9.7305 | 6,950,000 | 2021-06-18 |
| 1061 | 2021-06-18 | 676,273 | -500 | 9.7305 | 6,950,000 | 2021-06-18 |
| 1062 | 2021-06-17 | 676,773 | -1,300 | 26.0297 | 2,600,000 | 2020-08-26 |
| 1063 | 2021-06-16 | 678,073 | 2,300 | 26.0797 | 2,600,000 | 2020-08-26 |
| 1064 | 2021-06-15 | 675,773 | -900 | 25.9913 | 2,600,000 | 2020-08-26 |
| 1065 | 2021-06-11 | 676,673 | 0 | 26.0259 | 2,600,000 | 2020-08-26 |
| 1066 | 2021-06-10 | 676,673 | -800 | 26.0259 | 2,600,000 | 2020-08-26 |
| 1067 | 2021-06-09 | 677,473 | 100 | 26.0567 | 2,600,000 | 2020-08-26 |
| 1068 | 2021-06-08 | 677,373 | -600 | 26.0528 | 2,600,000 | 2020-08-26 |
| 1069 | 2021-06-07 | 677,973 | 0 | 26.0759 | 2,600,000 | 2020-08-26 |
| 1070 | 2021-06-04 | 677,973 | 0 | 26.0759 | 2,600,000 | 2020-08-26 |
| 1071 | 2021-06-03 | 677,973 | 140 | 26.0759 | 2,600,000 | 2020-08-26 |
| 1072 | 2021-06-02 | 677,833 | -600 | 26.0705 | 2,600,000 | 2020-08-26 |
| 1073 | 2021-06-01 | 678,433 | 300 | 26.0936 | 2,600,000 | 2020-08-26 |
| 1074 | 2021-05-31 | 678,133 | -1,100 | 26.0820 | 2,600,000 | 2020-08-26 |
| 1075 | 2021-05-28 | 679,233 | -51,900 | 26.1243 | 2,600,000 | 2020-08-26 |
| 1076 | 2021-05-27 | 731,133 | -900 | 28.1205 | 2,600,000 | 2020-08-26 |
| 1077 | 2021-05-26 | 732,033 | -600 | 28.1551 | 2,600,000 | 2020-08-26 |
| 1078 | 2021-05-25 | 732,633 | -1,000 | 28.1782 | 2,600,000 | 2020-08-26 |
| 1079 | 2021-05-24 | 733,633 | 200 | 28.2167 | 2,600,000 | 2020-08-26 |
| 1080 | 2021-05-21 | 733,433 | -400 | 28.2090 | 2,600,000 | 2020-08-26 |
| 1081 | 2021-05-20 | 733,833 | -1,200 | 28.2243 | 2,600,000 | 2020-08-26 |
| 1082 | 2021-05-18 | 735,033 | -200 | 28.2705 | 2,600,000 | 2020-08-26 |
| 1083 | 2021-05-17 | 735,233 | -5,600 | 28.2782 | 2,600,000 | 2020-08-26 |
| 1084 | 2021-05-14 | 740,833 | -2,400 | 28.4936 | 2,600,000 | 2020-08-26 |
| 1085 | 2021-05-13 | 743,233 | 182,700 | 28.5859 | 2,600,000 | 2020-08-26 |
| 1086 | 2021-05-12 | 560,533 | 1,000 | 21.5590 | 2,600,000 | 2020-08-26 |
| 1087 | 2021-05-11 | 559,533 | 0 | 21.5205 | 2,600,000 | 2020-08-26 |
| 1088 | 2021-05-10 | 559,533 | 0 | 21.5205 | 2,600,000 | 2020-08-26 |
| 1089 | 2021-05-07 | 559,533 | 2,200 | 21.5205 | 2,600,000 | 2020-08-26 |
| 1090 | 2021-05-06 | 557,333 | -200 | 21.4359 | 2,600,000 | 2020-08-26 |
| 1091 | 2021-05-05 | 557,533 | 2,200 | 21.4436 | 2,600,000 | 2020-08-26 |
| 1092 | 2021-05-04 | 555,333 | 4,500 | 21.3590 | 2,600,000 | 2020-08-26 |
| 1093 | 2021-05-03 | 550,833 | 2,200 | 21.1859 | 2,600,000 | 2020-08-26 |
| 1094 | 2021-04-30 | 548,633 | 100 | 21.1013 | 2,600,000 | 2020-08-26 |
| 1095 | 2021-04-29 | 548,533 | 300 | 21.0974 | 2,600,000 | 2020-08-26 |
| 1096 | 2021-04-28 | 548,233 | 5,900 | 21.0859 | 2,600,000 | 2020-08-26 |
| 1097 | 2021-04-27 | 542,333 | 1,200 | 20.8590 | 2,600,000 | 2020-08-26 |
| 1098 | 2021-04-26 | 541,133 | 15,000 | 20.8128 | 2,600,000 | 2020-08-26 |
| 1099 | 2021-04-23 | 526,133 | 5,300 | 20.2359 | 2,600,000 | 2020-08-26 |
| 1100 | 2021-04-22 | 520,833 | 11,050 | 20.0320 | 2,600,000 | 2020-08-26 |
| 1101 | 2021-04-21 | 509,783 | 100 | 19.6070 | 2,600,000 | 2020-08-26 |
| 1102 | 2021-04-20 | 509,683 | 22,400 | 19.6032 | 2,600,000 | 2020-08-26 |
| 1103 | 2021-04-19 | 487,283 | 4,800 | 18.7417 | 2,600,000 | 2020-08-26 |
| 1104 | 2021-04-16 | 482,483 | -3,100 | 18.5570 | 2,600,000 | 2020-08-26 |
| 1105 | 2021-04-15 | 485,583 | -7,800 | 18.6763 | 2,600,000 | 2020-08-26 |
| 1106 | 2021-04-14 | 493,383 | -3,500 | 18.9763 | 2,600,000 | 2020-08-26 |
| 1107 | 2021-04-13 | 496,883 | -15,400 | 19.1109 | 2,600,000 | 2020-08-26 |
| 1108 | 2021-04-12 | 512,283 | -3,100 | 19.7032 | 2,600,000 | 2020-08-26 |
| 1109 | 2021-04-09 | 515,383 | -2,600 | 19.8224 | 2,600,000 | 2020-08-26 |
| 1110 | 2021-04-08 | 517,983 | -3,400 | 19.9224 | 2,600,000 | 2020-08-26 |
| 1111 | 2021-04-07 | 521,383 | -3,500 | 20.0532 | 2,600,000 | 2020-08-26 |
| 1112 | 2021-04-01 | 524,883 | -5,300 | 20.1878 | 2,600,000 | 2020-08-26 |
| 1113 | 2021-03-31 | 530,183 | -2,800 | 20.3917 | 2,600,000 | 2020-08-26 |
| 1114 | 2021-03-30 | 532,983 | 100 | 20.4993 | 2,600,000 | 2020-08-26 |
| 1115 | 2021-03-29 | 532,883 | 8,700 | 20.4955 | 2,600,000 | 2020-08-26 |
| 1116 | 2021-03-26 | 524,183 | -800 | 20.1609 | 2,600,000 | 2020-08-26 |
| 1117 | 2021-03-25 | 524,983 | -2,700 | 20.1917 | 2,600,000 | 2020-08-26 |
| 1118 | 2021-03-24 | 527,683 | -2,900 | 20.2955 | 2,600,000 | 2020-08-26 |
| 1119 | 2021-03-23 | 530,583 | -40,100 | 20.4070 | 2,600,000 | 2020-08-26 |
| 1120 | 2021-03-22 | 570,683 | -3,550 | 21.9493 | 2,600,000 | 2020-08-26 |
| 1121 | 2021-03-19 | 574,233 | -600 | 22.0859 | 2,600,000 | 2020-08-26 |
| 1122 | 2021-03-18 | 574,833 | -700 | 22.1090 | 2,600,000 | 2020-08-26 |
| 1123 | 2021-03-17 | 575,533 | -500 | 22.1359 | 2,600,000 | 2020-08-26 |
| 1124 | 2021-03-16 | 576,033 | -600 | 22.1551 | 2,600,000 | 2020-08-26 |
| 1125 | 2021-03-15 | 576,633 | 1,100 | 22.1782 | 2,600,000 | 2020-08-26 |
| 1126 | 2021-03-12 | 575,533 | 0 | 22.1359 | 2,600,000 | 2020-08-26 |
| 1127 | 2021-03-11 | 575,533 | -14,990 | 22.1359 | 2,600,000 | 2020-08-26 |
| 1128 | 2021-03-10 | 590,523 | -3,800 | 22.7124 | 2,600,000 | 2020-08-26 |
| 1129 | 2021-03-09 | 594,323 | 1,200 | 22.8586 | 2,600,000 | 2020-08-26 |
| 1130 | 2021-03-08 | 593,123 | -1,800 | 22.8124 | 2,600,000 | 2020-08-26 |
| 1131 | 2021-03-05 | 594,923 | 200 | 22.8817 | 2,600,000 | 2020-08-26 |
| 1132 | 2021-03-04 | 594,723 | -5,000 | 22.8740 | 2,600,000 | 2020-08-26 |
| 1133 | 2021-03-03 | 599,723 | 149,000 | 23.0663 | 2,600,000 | 2020-08-26 |
| 1134 | 2021-03-02 | 450,723 | 6,000 | 17.3355 | 2,600,000 | 2020-08-26 |
| 1135 | 2021-03-01 | 444,723 | 0 | 17.1047 | 2,600,000 | 2020-08-26 |
| 1136 | 2021-02-26 | 444,723 | -600 | 17.1047 | 2,600,000 | 2020-08-26 |
| 1137 | 2021-02-25 | 445,323 | -12,900 | 17.1278 | 2,600,000 | 2020-08-26 |
| 1138 | 2021-02-24 | 458,223 | 5,400 | 17.6240 | 2,600,000 | 2020-08-26 |
| 1139 | 2021-02-23 | 452,823 | -4,200 | 17.4163 | 2,600,000 | 2020-08-26 |
| 1140 | 2021-02-22 | 457,023 | 810 | 17.5778 | 2,600,000 | 2020-08-26 |
| 1141 | 2021-02-19 | 456,213 | 20,000 | 17.5467 | 2,600,000 | 2020-08-26 |
| 1142 | 2021-02-18 | 436,213 | -17,660 | 16.7774 | 2,600,000 | 2020-08-26 |
| 1143 | 2021-02-17 | 453,873 | 8,400 | 17.4567 | 2,600,000 | 2020-08-26 |
| 1144 | 2021-02-16 | 445,473 | 2,650 | 17.1336 | 2,600,000 | 2020-08-26 |
| 1145 | 2021-02-11 | 442,823 | 0 | 17.0317 | 2,600,000 | 2020-08-26 |
| 1146 | 2021-02-10 | 442,823 | 1,009 | 17.0317 | 2,600,000 | 2020-08-26 |
| 1147 | 2021-02-09 | 441,814 | 2,471 | 16.9928 | 2,600,000 | 2020-08-26 |
| 1148 | 2021-02-08 | 439,343 | 13,800 | 16.8978 | 2,600,000 | 2020-08-26 |
| 1149 | 2021-02-05 | 425,543 | 4,300 | 16.3670 | 2,600,000 | 2020-08-26 |
| 1150 | 2021-02-04 | 421,243 | 6,950 | 16.2017 | 2,600,000 | 2020-08-26 |
| 1151 | 2021-02-03 | 414,293 | 4,900 | 15.9343 | 2,600,000 | 2020-08-26 |
| 1152 | 2021-02-02 | 409,393 | -800 | 15.7459 | 2,600,000 | 2020-08-26 |
| 1153 | 2021-02-01 | 410,193 | 2,200 | 15.7767 | 2,600,000 | 2020-08-26 |
| 1154 | 2021-01-29 | 407,993 | 12,400 | 15.6920 | 2,600,000 | 2020-08-26 |
| 1155 | 2021-01-28 | 395,593 | -4,300 | 15.2151 | 2,600,000 | 2020-08-26 |
| 1156 | 2021-01-27 | 399,893 | -1,800 | 15.3805 | 2,600,000 | 2020-08-26 |
| 1157 | 2021-01-26 | 401,693 | 85,900 | 15.4497 | 2,600,000 | 2020-08-26 |
| 1158 | 2021-01-25 | 315,793 | -3,070 | 12.1459 | 2,600,000 | 2020-08-26 |
| 1159 | 2021-01-22 | 318,863 | 11,500 | 12.2640 | 2,600,000 | 2020-08-26 |
| 1160 | 2021-01-21 | 307,363 | 24,930 | 11.8217 | 2,600,000 | 2020-08-26 |
| 1161 | 2021-01-20 | 282,433 | 2,800 | 10.8628 | 2,600,000 | 2020-08-26 |
| 1162 | 2021-01-19 | 279,633 | 1,600 | 10.7551 | 2,600,000 | 2020-08-26 |
| 1163 | 2021-01-18 | 278,033 | -800 | 10.6936 | 2,600,000 | 2020-08-26 |
| 1164 | 2021-01-15 | 278,833 | 900 | 10.7243 | 2,600,000 | 2020-08-26 |
| 1165 | 2021-01-14 | 277,933 | -300 | 10.6897 | 2,600,000 | 2020-08-26 |
| 1166 | 2021-01-13 | 278,233 | -880 | 10.7013 | 2,600,000 | 2020-08-26 |
| 1167 | 2021-01-12 | 279,113 | 900 | 10.7351 | 2,600,000 | 2020-08-26 |
| 1168 | 2021-01-11 | 278,213 | 100 | 10.7005 | 2,600,000 | 2020-08-26 |
| 1169 | 2021-01-08 | 278,113 | -4,500 | 10.6967 | 2,600,000 | 2020-08-26 |
| 1170 | 2021-01-07 | 282,613 | -3,300 | 10.8697 | 2,600,000 | 2020-08-26 |
| 1171 | 2021-01-06 | 285,913 | -40,300 | 10.9967 | 2,600,000 | 2020-08-26 |
| 1172 | 2021-01-05 | 326,213 | 6,000 | 12.5467 | 2,600,000 | 2020-08-26 |
| 1173 | 2021-01-04 | 320,213 | -10,000 | 12.3159 | 2,600,000 | 2020-08-26 |
| 1174 | 2020-12-31 | 330,213 | 0 | 12.7005 | 2,600,000 | 2020-08-26 |
| 1175 | 2020-12-30 | 330,213 | 1,200 | 12.7005 | 2,600,000 | 2020-08-26 |
| 1176 | 2020-12-29 | 329,013 | 500 | 12.6543 | 2,600,000 | 2020-08-26 |
| 1177 | 2020-12-28 | 328,513 | 880 | 12.6351 | 2,600,000 | 2020-08-26 |
| 1178 | 2020-12-24 | 327,633 | 0 | 12.6013 | 2,600,000 | 2020-08-26 |
| 1179 | 2020-12-23 | 327,633 | -1,700 | 12.6013 | 2,600,000 | 2020-08-26 |
| 1180 | 2020-12-22 | 329,333 | -600 | 12.6667 | 2,600,000 | 2020-08-26 |
| 1181 | 2020-12-21 | 329,933 | 0 | 12.6897 | 2,600,000 | 2020-08-26 |
| 1182 | 2020-12-18 | 329,933 | -600 | 12.6897 | 2,600,000 | 2020-08-26 |
| 1183 | 2020-12-17 | 330,533 | -1,700 | 12.7128 | 2,600,000 | 2020-08-26 |
| 1184 | 2020-12-16 | 332,233 | -12,200 | 12.7782 | 2,600,000 | 2020-08-26 |
| 1185 | 2020-12-15 | 344,433 | -100 | 13.2474 | 2,600,000 | 2020-08-26 |
| 1186 | 2020-12-14 | 344,533 | -4,600 | 13.2513 | 2,600,000 | 2020-08-26 |
| 1187 | 2020-12-11 | 349,133 | -4,900 | 13.4282 | 2,600,000 | 2020-08-26 |
| 1188 | 2020-12-10 | 354,033 | 0 | 13.6167 | 2,600,000 | 2020-08-26 |
| 1189 | 2020-12-09 | 354,033 | -100 | 13.6167 | 2,600,000 | 2020-08-26 |
| 1190 | 2020-12-08 | 354,133 | -400 | 13.6205 | 2,600,000 | 2020-08-26 |
| 1191 | 2020-12-07 | 354,533 | -1,800 | 13.6359 | 2,600,000 | 2020-08-26 |
| 1192 | 2020-12-04 | 356,333 | -24,600 | 13.7051 | 2,600,000 | 2020-08-26 |
| 1193 | 2020-12-03 | 380,933 | -63,700 | 14.6513 | 2,600,000 | 2020-08-26 |
| 1194 | 2020-12-02 | 444,633 | -600 | 17.1013 | 2,600,000 | 2020-08-26 |
| 1195 | 2020-12-01 | 445,233 | 300 | 17.1243 | 2,600,000 | 2020-08-26 |
| 1196 | 2020-11-30 | 444,933 | 600 | 17.1128 | 2,600,000 | 2020-08-26 |
| 1197 | 2020-11-27 | 444,333 | 300 | 17.0897 | 2,600,000 | 2020-08-26 |
| 1198 | 2020-11-26 | 444,033 | -600 | 17.0782 | 2,600,000 | 2020-08-26 |
| 1199 | 2020-11-25 | 444,633 | -1,000 | 17.1013 | 2,600,000 | 2020-08-26 |
| 1200 | 2020-11-24 | 445,633 | 3,700 | 17.1397 | 2,600,000 | 2020-08-26 |
| 1201 | 2020-11-23 | 441,933 | 0 | 16.9974 | 2,600,000 | 2020-08-26 |
| 1202 | 2020-11-20 | 441,933 | 24,700 | 16.9974 | 2,600,000 | 2020-08-26 |
| 1203 | 2020-11-19 | 417,233 | 3,900 | 16.0474 | 2,600,000 | 2020-08-26 |
| 1204 | 2020-11-18 | 413,333 | -6,800 | 15.8974 | 2,600,000 | 2020-08-26 |
| 1205 | 2020-11-17 | 420,133 | 0 | 16.1590 | 2,600,000 | 2020-08-26 |
| 1206 | 2020-11-16 | 420,133 | 900 | 16.1590 | 2,600,000 | 2020-08-26 |
| 1207 | 2020-11-13 | 419,233 | 2,100 | 16.1243 | 2,600,000 | 2020-08-26 |
| 1208 | 2020-11-12 | 417,133 | -3,900 | 16.0436 | 2,600,000 | 2020-08-26 |
| 1209 | 2020-11-11 | 421,033 | -10,900 | 16.1936 | 2,600,000 | 2020-08-26 |
| 1210 | 2020-11-10 | 431,933 | -1,500 | 16.6128 | 2,600,000 | 2020-08-26 |
| 1211 | 2020-11-09 | 433,433 | -3,500 | 16.6705 | 2,600,000 | 2020-08-26 |
| 1212 | 2020-11-06 | 436,933 | -14,900 | 16.8051 | 2,600,000 | 2020-08-26 |
| 1213 | 2020-11-05 | 451,833 | 26,100 | 17.3782 | 2,600,000 | 2020-08-26 |
| 1214 | 2020-11-04 | 425,733 | -2,800 | 16.3743 | 2,600,000 | 2020-08-26 |
| 1215 | 2020-11-03 | 428,533 | -19,700 | 16.4820 | 2,600,000 | 2020-08-26 |
| 1216 | 2020-11-02 | 448,233 | 2,300 | 17.2397 | 2,600,000 | 2020-08-26 |
| 1217 | 2020-10-30 | 445,933 | 8,510 | 17.1513 | 2,600,000 | 2020-08-26 |
| 1218 | 2020-10-29 | 437,423 | -1,300 | 16.8240 | 2,600,000 | 2020-08-26 |
| 1219 | 2020-10-28 | 438,723 | 400 | 16.8740 | 2,600,000 | 2020-08-26 |
| 1220 | 2020-10-27 | 438,323 | 32,530 | 16.8586 | 2,600,000 | 2020-08-26 |
| 1221 | 2020-10-23 | 405,793 | -200 | 15.6074 | 2,600,000 | 2020-08-26 |
| 1222 | 2020-10-22 | 405,993 | -300 | 15.6151 | 2,600,000 | 2020-08-26 |
| 1223 | 2020-10-21 | 406,293 | -200 | 15.6267 | 2,600,000 | 2020-08-26 |
| 1224 | 2020-10-20 | 406,493 | 15,100 | 15.6343 | 2,600,000 | 2020-08-26 |
| 1225 | 2020-10-19 | 391,393 | 2,700 | 15.0536 | 2,600,000 | 2020-08-26 |
| 1226 | 2020-10-16 | 388,693 | 2,200 | 14.9497 | 2,600,000 | 2020-08-26 |
| 1227 | 2020-10-15 | 386,493 | -100 | 14.8651 | 2,600,000 | 2020-08-26 |
| 1228 | 2020-10-14 | 386,593 | 17,800 | 14.8690 | 2,600,000 | 2020-08-26 |
| 1229 | 2020-10-12 | 368,793 | 11,500 | 14.1843 | 2,600,000 | 2020-08-26 |
| 1230 | 2020-10-09 | 357,293 | 11,900 | 13.7420 | 2,600,000 | 2020-08-26 |
| 1231 | 2020-10-08 | 345,393 | 1,005 | 13.2843 | 2,600,000 | 2020-08-26 |
| 1232 | 2020-10-07 | 344,388 | -6,100 | 13.2457 | 2,600,000 | 2020-08-26 |
| 1233 | 2020-10-06 | 350,488 | -29,800 | 13.4803 | 2,600,000 | 2020-08-26 |
| 1234 | 2020-10-05 | 380,288 | -4,000 | 14.6265 | 2,600,000 | 2020-08-26 |
| 1235 | 2020-09-30 | 384,288 | -13,300 | 14.7803 | 2,600,000 | 2020-08-26 |
| 1236 | 2020-09-29 | 397,588 | -3,000 | 15.2918 | 2,600,000 | 2020-08-26 |
| 1237 | 2020-09-28 | 400,588 | -2,300 | 15.4072 | 2,600,000 | 2020-08-26 |
| 1238 | 2020-09-25 | 402,888 | -5,700 | 15.4957 | 2,600,000 | 2020-08-26 |
| 1239 | 2020-09-24 | 408,588 | 500 | 15.7149 | 2,600,000 | 2020-08-26 |
| 1240 | 2020-09-23 | 408,088 | 0 | 15.6957 | 2,600,000 | 2020-08-26 |
| 1241 | 2020-09-22 | 408,088 | 500 | 15.6957 | 2,600,000 | 2020-08-26 |
| 1242 | 2020-09-21 | 407,588 | -999 | 15.6765 | 2,600,000 | 2020-08-26 |
| 1243 | 2020-09-18 | 408,587 | -600 | 15.7149 | 2,600,000 | 2020-08-26 |
| 1244 | 2020-09-17 | 409,187 | -100 | 15.7380 | 2,600,000 | 2020-08-26 |
| 1245 | 2020-09-16 | 409,287 | -1,000 | 15.7418 | 2,600,000 | 2020-08-26 |
| 1246 | 2020-09-15 | 410,287 | -3,200 | 15.7803 | 2,600,000 | 2020-08-26 |
| 1247 | 2020-09-14 | 413,487 | -2,500 | 15.9033 | 2,600,000 | 2020-08-26 |
| 1248 | 2020-09-11 | 415,987 | -9,100 | 15.9995 | 2,600,000 | 2020-08-26 |
| 1249 | 2020-09-10 | 425,087 | 400 | 16.3495 | 2,600,000 | 2020-08-26 |
| 1250 | 2020-09-09 | 424,687 | -1,400 | 16.3341 | 2,600,000 | 2020-08-26 |
| 1251 | 2020-09-08 | 426,087 | 100 | 16.3880 | 2,600,000 | 2020-08-26 |
| 1252 | 2020-09-07 | 425,987 | -1,300 | 16.3841 | 2,600,000 | 2020-08-26 |
| 1253 | 2020-09-04 | 427,287 | 12,400 | 16.4341 | 2,600,000 | 2020-08-26 |
| 1254 | 2020-09-03 | 414,887 | 1,500 | 15.9572 | 2,600,000 | 2020-08-26 |
| 1255 | 2020-09-02 | 413,387 | -9,500 | 15.8995 | 2,600,000 | 2020-08-26 |
| 1256 | 2020-09-01 | 422,887 | -670 | 16.2649 | 2,600,000 | 2020-08-26 |
| 1257 | 2020-08-31 | 423,557 | 2,300 | 16.2907 | 2,600,000 | 2020-08-26 |
| 1258 | 2020-08-28 | 421,257 | 700 | 16.2022 | 2,600,000 | 2020-08-26 |
| 1259 | 2020-08-27 | 420,557 | 82,100 | 16.1753 | 2,600,000 | 2020-08-26 |
| 1260 | 2020-08-26 | 338,457 | 2,800 | 13.0176 | 2,600,000 | 2020-08-26 |
| 1261 | 2020-08-25 | 335,657 | 100 | 13.7003 | 2,450,000 | 2020-05-15 |
| 1262 | 2020-08-24 | 335,557 | 230 | 13.6962 | 2,450,000 | 2020-05-15 |
| 1263 | 2020-08-21 | 335,327 | -2,700 | 13.6868 | 2,450,000 | 2020-05-15 |
| 1264 | 2020-08-20 | 338,027 | 900 | 13.7970 | 2,450,000 | 2020-05-15 |
| 1265 | 2020-08-19 | 337,127 | -1,110 | 13.7603 | 2,450,000 | 2020-05-15 |
| 1266 | 2020-08-18 | 338,237 | -14,000 | 13.8056 | 2,450,000 | 2020-05-15 |
| 1267 | 2020-08-17 | 352,237 | -1,600 | 14.3770 | 2,450,000 | 2020-05-15 |
| 1268 | 2020-08-14 | 353,837 | 2,500 | 14.4423 | 2,450,000 | 2020-05-15 |
| 1269 | 2020-08-13 | 351,337 | 7,960 | 14.3403 | 2,450,000 | 2020-05-15 |
| 1270 | 2020-08-12 | 343,377 | 9,100 | 14.0154 | 2,450,000 | 2020-05-15 |
| 1271 | 2020-08-11 | 334,277 | 2,900 | 13.6440 | 2,450,000 | 2020-05-15 |
| 1272 | 2020-08-10 | 331,377 | -5,000 | 13.5256 | 2,450,000 | 2020-05-15 |
| 1273 | 2020-08-07 | 336,377 | -10,000 | 13.7297 | 2,450,000 | 2020-05-15 |
| 1274 | 2020-08-06 | 346,377 | 11,600 | 14.1378 | 2,450,000 | 2020-05-15 |
| 1275 | 2020-08-05 | 334,777 | 4,000 | 13.6644 | 2,450,000 | 2020-05-15 |
| 1276 | 2020-08-04 | 330,777 | 0 | 13.5011 | 2,450,000 | 2020-05-15 |
| 1277 | 2020-08-03 | 330,777 | -300 | 13.5011 | 2,450,000 | 2020-05-15 |
| 1278 | 2020-07-31 | 331,077 | -3,790 | 13.5133 | 2,450,000 | 2020-05-15 |
| 1279 | 2020-07-30 | 334,867 | -510 | 13.6680 | 2,450,000 | 2020-05-15 |
| 1280 | 2020-07-29 | 335,377 | 6,530 | 13.6889 | 2,450,000 | 2020-05-15 |
| 1281 | 2020-07-28 | 328,847 | -300 | 13.4223 | 2,450,000 | 2020-05-15 |
| 1282 | 2020-07-27 | 329,147 | -7,590 | 13.4346 | 2,450,000 | 2020-05-15 |
| 1283 | 2020-07-24 | 336,737 | -8,200 | 13.7444 | 2,450,000 | 2020-05-15 |
| 1284 | 2020-07-23 | 344,937 | 100 | 14.0791 | 2,450,000 | 2020-05-15 |
| 1285 | 2020-07-22 | 344,837 | 11,100 | 14.0750 | 2,450,000 | 2020-05-15 |
| 1286 | 2020-07-21 | 333,737 | 0 | 13.6219 | 2,450,000 | 2020-05-15 |
| 1287 | 2020-07-20 | 333,737 | -210 | 13.6219 | 2,450,000 | 2020-05-15 |
| 1288 | 2020-07-17 | 333,947 | 0 | 13.6305 | 2,450,000 | 2020-05-15 |
| 1289 | 2020-07-16 | 333,947 | 7,900 | 13.6305 | 2,450,000 | 2020-05-15 |
| 1290 | 2020-07-15 | 326,047 | -11,100 | 13.3080 | 2,450,000 | 2020-05-15 |
| 1291 | 2020-07-14 | 337,147 | -8,090 | 13.7611 | 2,450,000 | 2020-05-15 |
| 1292 | 2020-07-13 | 345,237 | 5,600 | 14.0913 | 2,450,000 | 2020-05-15 |
| 1293 | 2020-07-10 | 339,637 | 900 | 13.8627 | 2,450,000 | 2020-05-15 |
| 1294 | 2020-07-09 | 338,737 | 200 | 13.8260 | 2,450,000 | 2020-05-15 |
| 1295 | 2020-07-08 | 338,537 | 10,900 | 13.8178 | 2,450,000 | 2020-05-15 |
| 1296 | 2020-07-07 | 327,637 | -6,710 | 13.3729 | 2,450,000 | 2020-05-15 |
| 1297 | 2020-07-06 | 334,347 | -800 | 13.6468 | 2,450,000 | 2020-05-15 |
| 1298 | 2020-07-03 | 335,147 | -12,000 | 13.6795 | 2,450,000 | 2020-05-15 |
| 1299 | 2020-07-02 | 347,147 | -500 | 14.1693 | 2,450,000 | 2020-05-15 |
| 1300 | 2020-06-30 | 347,647 | 7,370 | 14.1897 | 2,450,000 | 2020-05-15 |
| 1301 | 2020-06-29 | 340,277 | -200 | 13.8889 | 2,450,000 | 2020-05-15 |
| 1302 | 2020-06-26 | 340,477 | -93,535 | 13.8970 | 2,450,000 | 2020-05-15 |
| 1303 | 2020-06-24 | 434,012 | -4,860 | 17.7148 | 2,450,000 | 2020-05-15 |
| 1304 | 2020-06-23 | 438,872 | 4,700 | 17.9131 | 2,450,000 | 2020-05-15 |
| 1305 | 2020-06-22 | 434,172 | 99,330 | 17.7213 | 2,450,000 | 2020-05-15 |
| 1306 | 2020-06-19 | 334,842 | 2,500 | 13.6670 | 2,450,000 | 2020-05-15 |
| 1307 | 2020-06-18 | 332,342 | 0 | 13.5650 | 2,450,000 | 2020-05-15 |
| 1308 | 2020-06-17 | 332,342 | -21,800 | 13.5650 | 2,450,000 | 2020-05-15 |
| 1309 | 2020-06-16 | 354,142 | -37,090 | 14.4548 | 2,450,000 | 2020-05-15 |
| 1310 | 2020-06-15 | 391,232 | -27,310 | 15.9687 | 2,450,000 | 2020-05-15 |
| 1311 | 2020-06-12 | 418,542 | 6,400 | 17.0833 | 2,450,000 | 2020-05-15 |
| 1312 | 2020-06-11 | 412,142 | -3,300 | 16.8221 | 2,450,000 | 2020-05-15 |
| 1313 | 2020-06-10 | 415,442 | 11,300 | 16.9568 | 2,450,000 | 2020-05-15 |
| 1314 | 2020-06-09 | 404,142 | 300 | 16.4956 | 2,450,000 | 2020-05-15 |
| 1315 | 2020-06-08 | 403,842 | -1,500 | 16.4833 | 2,450,000 | 2020-05-15 |
| 1316 | 2020-06-05 | 405,342 | 4,100 | 16.5446 | 2,450,000 | 2020-05-15 |
| 1317 | 2020-06-04 | 401,242 | -3,700 | 16.3772 | 2,450,000 | 2020-05-15 |
| 1318 | 2020-06-03 | 404,942 | 2,450 | 16.5282 | 2,450,000 | 2020-05-15 |
| 1319 | 2020-06-02 | 402,492 | 2,050 | 16.4282 | 2,450,000 | 2020-05-15 |
| 1320 | 2020-06-01 | 400,442 | 3,200 | 16.3446 | 2,450,000 | 2020-05-15 |
| 1321 | 2020-05-29 | 397,242 | 0 | 16.2140 | 2,450,000 | 2020-05-15 |
| 1322 | 2020-05-28 | 397,242 | -3,300 | 16.2140 | 2,450,000 | 2020-05-15 |
| 1323 | 2020-05-27 | 400,542 | 5,500 | 16.3487 | 2,450,000 | 2020-05-15 |
| 1324 | 2020-05-26 | 395,042 | -3,100 | 16.1242 | 2,450,000 | 2020-05-15 |
| 1325 | 2020-05-25 | 398,142 | 1,120 | 16.2507 | 2,450,000 | 2020-05-15 |
| 1326 | 2020-05-22 | 397,022 | 0 | 16.2050 | 2,450,000 | 2020-05-15 |
| 1327 | 2020-05-21 | 397,022 | 4,500 | 16.2050 | 2,450,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 392,522 | 1,500 | 16.0213 | 2,450,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 391,022 | -4,000 | 15.9601 | 2,450,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 395,022 | 3,200 | 16.1233 | 2,450,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 391,822 | 300 | 15.9927 | 2,450,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 391,522 | 2,600 | 15.9805 | 2,450,000 | 2020-03-12 |
| 1333 | 2020-05-13 | 388,922 | 3,400 | 15.8744 | 2,450,000 | 2020-03-12 |
| 1334 | 2020-05-12 | 385,522 | 5,720 | 15.7356 | 2,450,000 | 2020-03-12 |
| 1335 | 2020-05-11 | 379,802 | 2,500 | 15.5021 | 2,450,000 | 2020-03-12 |
| 1336 | 2020-05-08 | 377,302 | 1,500 | 15.4001 | 2,450,000 | 2020-03-12 |
| 1337 | 2020-05-07 | 375,802 | 2,100 | 15.3389 | 2,450,000 | 2020-03-12 |
| 1338 | 2020-05-06 | 373,702 | -5,400 | 15.2531 | 2,450,000 | 2020-03-12 |
| 1339 | 2020-05-05 | 379,102 | -900 | 15.4736 | 2,450,000 | 2020-03-12 |
| 1340 | 2020-05-04 | 380,002 | -400 | 15.5103 | 2,450,000 | 2020-03-12 |
| 1341 | 2020-04-29 | 380,402 | 0 | 15.5266 | 2,450,000 | 2020-03-12 |
| 1342 | 2020-04-28 | 380,402 | 3,100 | 15.5266 | 2,450,000 | 2020-03-12 |
| 1343 | 2020-04-27 | 377,302 | 1,000 | 15.4001 | 2,450,000 | 2020-03-12 |
| 1344 | 2020-04-24 | 376,302 | 5,050 | 15.3593 | 2,450,000 | 2020-03-12 |
| 1345 | 2020-04-23 | 371,252 | -1,500 | 15.1531 | 2,450,000 | 2020-03-12 |
| 1346 | 2020-04-22 | 372,752 | -1,000 | 15.2144 | 2,450,000 | 2020-03-12 |
| 1347 | 2020-04-21 | 373,752 | 700 | 15.2552 | 2,450,000 | 2020-03-12 |
| 1348 | 2020-04-20 | 373,052 | 90 | 15.2266 | 2,450,000 | 2020-03-12 |
| 1349 | 2020-04-17 | 372,962 | -400 | 15.2229 | 2,450,000 | 2020-03-12 |
| 1350 | 2020-04-16 | 373,362 | 4,100 | 15.2393 | 2,450,000 | 2020-03-12 |
| 1351 | 2020-04-15 | 369,262 | 26,300 | 15.0719 | 2,450,000 | 2020-03-12 |
| 1352 | 2020-04-14 | 342,962 | 10,300 | 13.9984 | 2,450,000 | 2020-03-12 |
| 1353 | 2020-04-09 | 332,662 | 13,300 | 13.5780 | 2,450,000 | 2020-03-12 |
| 1354 | 2020-04-08 | 319,362 | 5,640 | 13.0352 | 2,450,000 | 2020-03-12 |
| 1355 | 2020-04-07 | 313,722 | 500 | 12.8050 | 2,450,000 | 2020-03-12 |
| 1356 | 2020-04-06 | 313,222 | 600 | 12.7846 | 2,450,000 | 2020-03-12 |
| 1357 | 2020-04-03 | 312,622 | 1,500 | 12.7601 | 2,450,000 | 2020-03-12 |
| 1358 | 2020-04-02 | 311,122 | -800 | 12.6989 | 2,450,000 | 2020-03-12 |
| 1359 | 2020-04-01 | 311,922 | -7,700 | 12.7315 | 2,450,000 | 2020-03-12 |
| 1360 | 2020-03-31 | 319,622 | -2,600 | 13.0458 | 2,450,000 | 2020-03-12 |
| 1361 | 2020-03-30 | 322,222 | -2,900 | 13.1519 | 2,450,000 | 2020-03-12 |
| 1362 | 2020-03-27 | 325,122 | -11,100 | 13.2703 | 2,450,000 | 2020-03-12 |
| 1363 | 2020-03-26 | 336,222 | 6,900 | 13.7233 | 2,450,000 | 2020-03-12 |
| 1364 | 2020-03-25 | 329,322 | 49,900 | 13.4417 | 2,450,000 | 2020-03-12 |
| 1365 | 2020-03-24 | 279,422 | 14,600 | 11.4050 | 2,450,000 | 2020-03-12 |
| 1366 | 2020-03-23 | 264,822 | 8,400 | 10.8091 | 2,450,000 | 2020-03-12 |
| 1367 | 2020-03-20 | 256,422 | 32,200 | 10.4662 | 2,450,000 | 2020-03-12 |
| 1368 | 2020-03-19 | 224,222 | 4,600 | 9.1519 | 2,450,000 | 2020-03-12 |
| 1369 | 2020-03-18 | 219,622 | -7,800 | 8.9642 | 2,450,000 | 2020-03-12 |
| 1370 | 2020-03-17 | 227,422 | 5,500 | 9.2825 | 2,450,000 | 2020-03-12 |
| 1371 | 2020-03-16 | 221,922 | -11,100 | 9.0580 | 2,450,000 | 2020-03-12 |
| 1372 | 2020-03-13 | 233,022 | -198,501 | 9.5111 | 2,450,000 | 2020-03-12 |
| 1373 | 2020-03-12 | 431,523 | 30,500 | 17.6132 | 2,450,000 | 2020-03-12 |
| 1374 | 2020-03-11 | 401,023 | -6,600 | 14.5827 | 2,750,000 | 2020-01-07 |
| 1375 | 2020-03-10 | 407,623 | -10,000 | 14.8227 | 2,750,000 | 2020-01-07 |
| 1376 | 2020-03-09 | 417,623 | 1,500 | 15.1863 | 2,750,000 | 2020-01-07 |
| 1377 | 2020-03-06 | 416,123 | -33,800 | 15.1317 | 2,750,000 | 2020-01-07 |
| 1378 | 2020-03-05 | 449,923 | -100 | 16.3608 | 2,750,000 | 2020-01-07 |
| 1379 | 2020-03-04 | 450,023 | -17,300 | 16.3645 | 2,750,000 | 2020-01-07 |
| 1380 | 2020-03-03 | 467,323 | -19,500 | 16.9936 | 2,750,000 | 2020-01-07 |
| 1381 | 2020-03-02 | 486,823 | -11,600 | 17.7027 | 2,750,000 | 2020-01-07 |
| 1382 | 2020-02-28 | 498,423 | 169,800 | 18.1245 | 2,750,000 | 2020-01-07 |
| 1383 | 2020-02-27 | 328,623 | 3,900 | 11.9499 | 2,750,000 | 2020-01-07 |
| 1384 | 2020-02-26 | 324,723 | -2,200 | 11.8081 | 2,750,000 | 2020-01-07 |
| 1385 | 2020-02-25 | 326,923 | 0 | 11.8881 | 2,750,000 | 2020-01-07 |
| 1386 | 2020-02-24 | 326,923 | -600 | 11.8881 | 2,750,000 | 2020-01-07 |
| 1387 | 2020-02-21 | 327,523 | -3,000 | 11.9099 | 2,750,000 | 2020-01-07 |
| 1388 | 2020-02-20 | 330,523 | 0 | 12.0190 | 2,750,000 | 2020-01-07 |
| 1389 | 2020-02-19 | 330,523 | 900 | 12.0190 | 2,750,000 | 2020-01-07 |
| 1390 | 2020-02-18 | 329,623 | 0 | 11.9863 | 2,750,000 | 2020-01-07 |
| 1391 | 2020-02-17 | 329,623 | 49,300 | 11.9863 | 2,750,000 | 2020-01-07 |
| 1392 | 2020-02-14 | 280,323 | 400 | 10.1936 | 2,750,000 | 2020-01-07 |
| 1393 | 2020-02-13 | 279,923 | 410 | 10.1790 | 2,750,000 | 2020-01-07 |
| 1394 | 2020-02-12 | 279,513 | 89,800 | 10.1641 | 2,750,000 | 2020-01-07 |
| 1395 | 2020-02-11 | 189,713 | -5,000 | 6.8987 | 2,750,000 | 2020-01-07 |
| 1396 | 2020-02-10 | 194,713 | -600 | 7.0805 | 2,750,000 | 2020-01-07 |
| 1397 | 2020-02-07 | 195,313 | 7,205 | 7.1023 | 2,750,000 | 2020-01-07 |
| 1398 | 2020-02-06 | 188,108 | -13,300 | 6.8403 | 2,750,000 | 2020-01-07 |
| 1399 | 2020-02-05 | 201,408 | -570 | 7.3239 | 2,750,000 | 2020-01-07 |
| 1400 | 2020-02-04 | 201,978 | -1,000 | 7.3447 | 2,750,000 | 2020-01-07 |
| 1401 | 2020-02-03 | 202,978 | -17,700 | 7.3810 | 2,750,000 | 2020-01-07 |
| 1402 | 2020-01-31 | 220,678 | 9,200 | 8.0247 | 2,750,000 | 2020-01-07 |
| 1403 | 2020-01-30 | 211,478 | -2,200 | 7.6901 | 2,750,000 | 2020-01-07 |
| 1404 | 2020-01-29 | 213,678 | 0 | 7.7701 | 2,750,000 | 2020-01-07 |
| 1405 | 2020-01-24 | 213,678 | 0 | 7.7701 | 2,750,000 | 2020-01-07 |
| 1406 | 2020-01-23 | 213,678 | 8,000 | 7.7701 | 2,750,000 | 2020-01-07 |
| 1407 | 2020-01-22 | 205,678 | 0 | 7.4792 | 2,750,000 | 2020-01-07 |
| 1408 | 2020-01-21 | 205,678 | 400 | 7.4792 | 2,750,000 | 2020-01-07 |
| 1409 | 2020-01-20 | 205,278 | 1,100 | 7.4647 | 2,750,000 | 2020-01-07 |
| 1410 | 2020-01-17 | 204,178 | -240 | 7.4247 | 2,750,000 | 2020-01-07 |
| 1411 | 2020-01-16 | 204,418 | -1,000 | 7.4334 | 2,750,000 | 2020-01-07 |
| 1412 | 2020-01-15 | 205,418 | 420 | 7.4697 | 2,750,000 | 2020-01-07 |
| 1413 | 2020-01-14 | 204,998 | 0 | 7.4545 | 2,750,000 | 2020-01-07 |
| 1414 | 2020-01-13 | 204,998 | 400 | 7.4545 | 2,750,000 | 2020-01-07 |
| 1415 | 2020-01-10 | 204,598 | -200 | 7.4399 | 2,750,000 | 2020-01-07 |
| 1416 | 2020-01-09 | 204,798 | -100 | 7.4472 | 2,750,000 | 2020-01-07 |
| 1417 | 2020-01-08 | 204,898 | -28,000 | 7.4508 | 2,750,000 | 2020-01-07 |
| 1418 | 2020-01-07 | 232,898 | -200 | 8.4690 | 2,750,000 | 2020-01-07 |
| 1419 | 2020-01-06 | 233,098 | 0 | 7.9016 | 2,950,000 | 2019-11-20 |
| 1420 | 2020-01-03 | 233,098 | 0 | 7.9016 | 2,950,000 | 2019-11-20 |
| 1421 | 2020-01-02 | 233,098 | -600 | 7.9016 | 2,950,000 | 2019-11-20 |
| 1422 | 2019-12-31 | 233,698 | -40,000 | 7.9220 | 2,950,000 | 2019-11-20 |
| 1423 | 2019-12-30 | 273,698 | 57,300 | 9.2779 | 2,950,000 | 2019-11-20 |
| 1424 | 2019-12-27 | 216,398 | -99,325 | 7.3355 | 2,950,000 | 2019-11-20 |
| 1425 | 2019-12-24 | 315,723 | 0 | 10.7025 | 2,950,000 | 2019-11-20 |
| 1426 | 2019-12-23 | 315,723 | 10 | 10.7025 | 2,950,000 | 2019-11-20 |
| 1427 | 2019-12-20 | 315,713 | -939 | 10.7021 | 2,950,000 | 2019-11-20 |
| 1428 | 2019-12-19 | 316,652 | 98,560 | 10.7340 | 2,950,000 | 2019-11-20 |
| 1429 | 2019-12-18 | 218,092 | 0 | 7.3929 | 2,950,000 | 2019-11-20 |
| 1430 | 2019-12-17 | 218,092 | -300 | 7.3929 | 2,950,000 | 2019-11-20 |
| 1431 | 2019-12-16 | 218,392 | 2,100 | 7.4031 | 2,950,000 | 2019-11-20 |
| 1432 | 2019-12-13 | 216,292 | 0 | 7.3319 | 2,950,000 | 2019-11-20 |
| 1433 | 2019-12-12 | 216,292 | 1,000 | 7.3319 | 2,950,000 | 2019-11-20 |
| 1434 | 2019-12-11 | 215,292 | -10,300 | 7.2980 | 2,950,000 | 2019-11-20 |
| 1435 | 2019-12-10 | 225,592 | 1,600 | 7.6472 | 2,950,000 | 2019-11-20 |
| 1436 | 2019-12-09 | 223,992 | 100 | 7.5929 | 2,950,000 | 2019-11-20 |
| 1437 | 2019-12-06 | 223,892 | -700 | 7.5896 | 2,950,000 | 2019-11-20 |
| 1438 | 2019-12-05 | 224,592 | -500 | 7.6133 | 2,950,000 | 2019-11-20 |
| 1439 | 2019-12-04 | 225,092 | -400 | 7.6302 | 2,950,000 | 2019-11-20 |
| 1440 | 2019-12-03 | 225,492 | -1,400 | 7.6438 | 2,950,000 | 2019-11-20 |
| 1441 | 2019-12-02 | 226,892 | -6,200 | 7.6913 | 2,950,000 | 2019-11-20 |
| 1442 | 2019-11-29 | 233,092 | 100 | 7.9014 | 2,950,000 | 2019-11-20 |
| 1443 | 2019-11-28 | 232,992 | 9,820 | 7.8980 | 2,950,000 | 2019-11-20 |
| 1444 | 2019-11-27 | 223,172 | 3,490 | 7.5652 | 2,950,000 | 2019-11-20 |
| 1445 | 2019-11-26 | 219,682 | -8,800 | 7.4468 | 2,950,000 | 2019-11-20 |
| 1446 | 2019-11-25 | 228,482 | 24,100 | 7.7452 | 2,950,000 | 2019-11-20 |
| 1447 | 2019-11-22 | 204,382 | -60,000 | 6.9282 | 2,950,000 | 2019-11-20 |
| 1448 | 2019-11-21 | 264,382 | 70,300 | 8.9621 | 2,950,000 | 2019-11-20 |
| 1449 | 2019-11-20 | 194,082 | -5,800 | 6.5791 | 2,950,000 | 2019-11-20 |
| 1450 | 2019-11-19 | 199,882 | 2,000 | 7.1386 | 2,800,000 | 2018-02-23 |
| 1451 | 2019-11-18 | 197,882 | -800 | 7.0672 | 2,800,000 | 2018-02-23 |
| 1452 | 2019-11-15 | 198,682 | -8,900 | 7.0958 | 2,800,000 | 2018-02-23 |
| 1453 | 2019-11-14 | 207,582 | -2,330 | 7.4136 | 2,800,000 | 2018-02-23 |
| 1454 | 2019-11-13 | 209,912 | -1,700 | 7.4969 | 2,800,000 | 2018-02-23 |
| 1455 | 2019-11-12 | 211,612 | 0 | 7.5576 | 2,800,000 | 2018-02-23 |
| 1456 | 2019-11-11 | 211,612 | 1,900 | 7.5576 | 2,800,000 | 2018-02-23 |
| 1457 | 2019-11-08 | 209,712 | -362,100 | 7.4897 | 2,800,000 | 2018-02-23 |
| 1458 | 2019-11-07 | 571,812 | 600 | 20.4219 | 2,800,000 | 2018-02-23 |
| 1459 | 2019-11-06 | 571,212 | 100 | 20.4004 | 2,800,000 | 2018-02-23 |
| 1460 | 2019-11-05 | 571,112 | 0 | 20.3969 | 2,800,000 | 2018-02-23 |
| 1461 | 2019-11-04 | 571,112 | 8,300 | 20.3969 | 2,800,000 | 2018-02-23 |
| 1462 | 2019-11-01 | 562,812 | 800 | 20.1004 | 2,800,000 | 2018-02-23 |
| 1463 | 2019-10-31 | 562,012 | 0 | 20.0719 | 2,800,000 | 2018-02-23 |
| 1464 | 2019-10-30 | 562,012 | 0 | 20.0719 | 2,800,000 | 2018-02-23 |
| 1465 | 2019-10-29 | 562,012 | -9,500 | 20.0719 | 2,800,000 | 2018-02-23 |
| 1466 | 2019-10-28 | 571,512 | 140 | 20.4111 | 2,800,000 | 2018-02-23 |
| 1467 | 2019-10-25 | 571,372 | -3,900 | 20.4061 | 2,800,000 | 2018-02-23 |
| 1468 | 2019-10-24 | 575,272 | 200 | 20.5454 | 2,800,000 | 2018-02-23 |
| 1469 | 2019-10-23 | 575,072 | 200 | 20.5383 | 2,800,000 | 2018-02-23 |
| 1470 | 2019-10-22 | 574,872 | 100 | 20.5311 | 2,800,000 | 2018-02-23 |
| 1471 | 2019-10-21 | 574,772 | 700 | 20.5276 | 2,800,000 | 2018-02-23 |
| 1472 | 2019-10-18 | 574,072 | 0 | 20.5026 | 2,800,000 | 2018-02-23 |
| 1473 | 2019-10-17 | 574,072 | -400 | 20.5026 | 2,800,000 | 2018-02-23 |
| 1474 | 2019-10-16 | 574,472 | -1,180 | 20.5169 | 2,800,000 | 2018-02-23 |
| 1475 | 2019-10-15 | 575,652 | 2,300 | 20.5590 | 2,800,000 | 2018-02-23 |
| 1476 | 2019-10-14 | 573,352 | 600 | 20.4769 | 2,800,000 | 2018-02-23 |
| 1477 | 2019-10-11 | 572,752 | -600 | 20.4554 | 2,800,000 | 2018-02-23 |
| 1478 | 2019-10-10 | 573,352 | 260 | 20.4769 | 2,800,000 | 2018-02-23 |
| 1479 | 2019-10-09 | 573,092 | -1,800 | 20.4676 | 2,800,000 | 2018-02-23 |
| 1480 | 2019-10-08 | 574,892 | 0 | 20.5319 | 2,800,000 | 2018-02-23 |
| 1481 | 2019-10-04 | 574,892 | -100 | 20.5319 | 2,800,000 | 2018-02-23 |
| 1482 | 2019-10-03 | 574,992 | 12,310 | 20.5354 | 2,800,000 | 2018-02-23 |
| 1483 | 2019-10-02 | 562,682 | -100 | 20.0958 | 2,800,000 | 2018-02-23 |
| 1484 | 2019-09-30 | 562,782 | 0 | 20.0994 | 2,800,000 | 2018-02-23 |
| 1485 | 2019-09-27 | 562,782 | -2,300 | 20.0994 | 2,800,000 | 2018-02-23 |
| 1486 | 2019-09-26 | 565,082 | 100 | 20.1815 | 2,800,000 | 2018-02-23 |
| 1487 | 2019-09-25 | 564,982 | -130 | 20.1779 | 2,800,000 | 2018-02-23 |
| 1488 | 2019-09-24 | 565,112 | 200 | 20.1826 | 2,800,000 | 2018-02-23 |
| 1489 | 2019-09-23 | 564,912 | -100 | 20.1754 | 2,800,000 | 2018-02-23 |
| 1490 | 2019-09-20 | 565,012 | -100 | 20.1790 | 2,800,000 | 2018-02-23 |
| 1491 | 2019-09-19 | 565,112 | 1,200 | 20.1826 | 2,800,000 | 2018-02-23 |
| 1492 | 2019-09-18 | 563,912 | 1,200 | 20.1397 | 2,800,000 | 2018-02-23 |
| 1493 | 2019-09-17 | 562,712 | 2,000 | 20.0969 | 2,800,000 | 2018-02-23 |
| 1494 | 2019-09-16 | 560,712 | -400 | 20.0254 | 2,800,000 | 2018-02-23 |
| 1495 | 2019-09-13 | 561,112 | 0 | 20.0397 | 2,800,000 | 2018-02-23 |
| 1496 | 2019-09-12 | 561,112 | -750 | 20.0397 | 2,800,000 | 2018-02-23 |
| 1497 | 2019-09-11 | 561,862 | 38,500 | 20.0665 | 2,800,000 | 2018-02-23 |
| 1498 | 2019-09-10 | 523,362 | 12,500 | 18.6915 | 2,800,000 | 2018-02-23 |
| 1499 | 2019-09-09 | 510,862 | 10,400 | 18.2451 | 2,800,000 | 2018-02-23 |
| 1500 | 2019-09-06 | 500,462 | 40,100 | 17.8736 | 2,800,000 | 2018-02-23 |
| 1501 | 2019-09-05 | 460,362 | 2,670 | 16.4415 | 2,800,000 | 2018-02-23 |
| 1502 | 2019-09-04 | 457,692 | -8,500 | 16.3461 | 2,800,000 | 2018-02-23 |
| 1503 | 2019-09-03 | 466,192 | 0 | 16.6497 | 2,800,000 | 2018-02-23 |
| 1504 | 2019-09-02 | 466,192 | -100 | 16.6497 | 2,800,000 | 2018-02-23 |
| 1505 | 2019-08-30 | 466,292 | 100 | 16.6533 | 2,800,000 | 2018-02-23 |
| 1506 | 2019-08-29 | 466,192 | 1,500 | 16.6497 | 2,800,000 | 2018-02-23 |
| 1507 | 2019-08-28 | 464,692 | -1,500 | 16.5961 | 2,800,000 | 2018-02-23 |
| 1508 | 2019-08-27 | 466,192 | -31 | 16.6497 | 2,800,000 | 2018-02-23 |
| 1509 | 2019-08-26 | 466,223 | 1,100 | 16.6508 | 2,800,000 | 2018-02-23 |
| 1510 | 2019-08-23 | 465,123 | -12,100 | 16.6115 | 2,800,000 | 2018-02-23 |
| 1511 | 2019-08-22 | 477,223 | 1,600 | 17.0437 | 2,800,000 | 2018-02-23 |
| 1512 | 2019-08-21 | 475,623 | 5,800 | 16.9865 | 2,800,000 | 2018-02-23 |
| 1513 | 2019-08-20 | 469,823 | 800 | 16.7794 | 2,800,000 | 2018-02-23 |
| 1514 | 2019-08-19 | 469,023 | 28,600 | 16.7508 | 2,800,000 | 2018-02-23 |
| 1515 | 2019-08-16 | 440,423 | -1,000 | 15.7294 | 2,800,000 | 2018-02-23 |
| 1516 | 2019-08-15 | 441,423 | -6,900 | 15.7651 | 2,800,000 | 2018-02-23 |
| 1517 | 2019-08-14 | 448,323 | -1,700 | 16.0115 | 2,800,000 | 2018-02-23 |
| 1518 | 2019-08-13 | 450,023 | -4,400 | 16.0723 | 2,800,000 | 2018-02-23 |
| 1519 | 2019-08-12 | 454,423 | 21,004 | 16.2294 | 2,800,000 | 2018-02-23 |
| 1520 | 2019-08-09 | 433,419 | -300 | 15.4793 | 2,800,000 | 2018-02-23 |
| 1521 | 2019-08-08 | 433,719 | -1,700 | 15.4900 | 2,800,000 | 2018-02-23 |
| 1522 | 2019-08-07 | 435,419 | 200 | 15.5507 | 2,800,000 | 2018-02-23 |
| 1523 | 2019-08-06 | 435,219 | 840 | 15.5435 | 2,800,000 | 2018-02-23 |
| 1524 | 2019-08-05 | 434,379 | 0 | 15.5135 | 2,800,000 | 2018-02-23 |
| 1525 | 2019-08-02 | 434,379 | -500 | 15.5135 | 2,800,000 | 2018-02-23 |
| 1526 | 2019-08-01 | 434,879 | 0 | 15.5314 | 2,800,000 | 2018-02-23 |
| 1527 | 2019-07-31 | 434,879 | 0 | 15.5314 | 2,800,000 | 2018-02-23 |
| 1528 | 2019-07-30 | 434,879 | 700 | 15.5314 | 2,800,000 | 2018-02-23 |
| 1529 | 2019-07-29 | 434,179 | 80 | 15.5064 | 2,800,000 | 2018-02-23 |
| 1530 | 2019-07-26 | 434,099 | 1,100 | 15.5035 | 2,800,000 | 2018-02-23 |
| 1531 | 2019-07-25 | 432,999 | 0 | 15.4642 | 2,800,000 | 2018-02-23 |
| 1532 | 2019-07-24 | 432,999 | 100 | 15.4642 | 2,800,000 | 2018-02-23 |
| 1533 | 2019-07-23 | 432,899 | 300 | 15.4607 | 2,800,000 | 2018-02-23 |
| 1534 | 2019-07-22 | 432,599 | 1,900 | 15.4500 | 2,800,000 | 2018-02-23 |
| 1535 | 2019-07-19 | 430,699 | 9,900 | 15.3821 | 2,800,000 | 2018-02-23 |
| 1536 | 2019-07-18 | 420,799 | 0 | 15.0285 | 2,800,000 | 2018-02-23 |
| 1537 | 2019-07-17 | 420,799 | 11,000 | 15.0285 | 2,800,000 | 2018-02-23 |
| 1538 | 2019-07-16 | 409,799 | 15,300 | 14.6357 | 2,800,000 | 2018-02-23 |
| 1539 | 2019-07-15 | 394,499 | 13,800 | 14.0892 | 2,800,000 | 2018-02-23 |
| 1540 | 2019-07-12 | 380,699 | 28,200 | 13.5964 | 2,800,000 | 2018-02-23 |
| 1541 | 2019-07-11 | 352,499 | 7,800 | 12.5892 | 2,800,000 | 2018-02-23 |
| 1542 | 2019-07-10 | 344,699 | -848 | 12.3107 | 2,800,000 | 2018-02-23 |
| 1543 | 2019-07-09 | 345,547 | -500 | 12.3410 | 2,800,000 | 2018-02-23 |
| 1544 | 2019-07-08 | 346,047 | -1,900 | 12.3588 | 2,800,000 | 2018-02-23 |
| 1545 | 2019-07-05 | 347,947 | -100 | 12.4267 | 2,800,000 | 2018-02-23 |
| 1546 | 2019-07-04 | 348,047 | 0 | 12.4302 | 2,800,000 | 2018-02-23 |
| 1547 | 2019-07-03 | 348,047 | 12,310 | 12.4302 | 2,800,000 | 2018-02-23 |
| 1548 | 2019-07-02 | 335,737 | 500 | 11.9906 | 2,800,000 | 2018-02-23 |
| 1549 | 2019-06-28 | 335,237 | -1,600 | 11.9727 | 2,800,000 | 2018-02-23 |
| 1550 | 2019-06-27 | 336,837 | -200 | 12.0299 | 2,800,000 | 2018-02-23 |
| 1551 | 2019-06-26 | 337,037 | -3,400 | 12.0370 | 2,800,000 | 2018-02-23 |
| 1552 | 2019-06-25 | 340,437 | 2,900 | 12.1585 | 2,800,000 | 2018-02-23 |
| 1553 | 2019-06-24 | 337,537 | 1,900 | 12.0549 | 2,800,000 | 2018-02-23 |
| 1554 | 2019-06-21 | 335,637 | 900 | 11.9870 | 2,800,000 | 2018-02-23 |
| 1555 | 2019-06-20 | 334,737 | 43,100 | 11.9549 | 2,800,000 | 2018-02-23 |
| 1556 | 2019-06-19 | 291,637 | 700 | 10.4156 | 2,800,000 | 2018-02-23 |
| 1557 | 2019-06-18 | 290,937 | -1,100 | 10.3906 | 2,800,000 | 2018-02-23 |
| 1558 | 2019-06-17 | 292,037 | -1,400 | 10.4299 | 2,800,000 | 2018-02-23 |
| 1559 | 2019-06-14 | 293,437 | -850 | 10.4799 | 2,800,000 | 2018-02-23 |
| 1560 | 2019-06-13 | 294,287 | 400 | 10.5102 | 2,800,000 | 2018-02-23 |
| 1561 | 2019-06-12 | 293,887 | 10,100 | 10.4960 | 2,800,000 | 2018-02-23 |
| 1562 | 2019-06-11 | 283,787 | 0 | 10.1352 | 2,800,000 | 2018-02-23 |
| 1563 | 2019-06-10 | 283,787 | 800 | 10.1352 | 2,800,000 | 2018-02-23 |
| 1564 | 2019-06-06 | 282,987 | -6,100 | 10.1067 | 2,800,000 | 2018-02-23 |
| 1565 | 2019-06-05 | 289,087 | -1,241 | 10.3245 | 2,800,000 | 2018-02-23 |
| 1566 | 2019-06-04 | 290,328 | -1,940 | 10.3689 | 2,800,000 | 2018-02-23 |
| 1567 | 2019-06-03 | 292,268 | -700 | 10.4381 | 2,800,000 | 2018-02-23 |
| 1568 | 2019-05-31 | 292,968 | 0 | 10.4631 | 2,800,000 | 2018-02-23 |
| 1569 | 2019-05-30 | 292,968 | 700 | 10.4631 | 2,800,000 | 2018-02-23 |
| 1570 | 2019-05-29 | 292,268 | 1,200 | 10.4381 | 2,800,000 | 2018-02-23 |
| 1571 | 2019-05-28 | 291,068 | 1,010 | 10.3953 | 2,800,000 | 2018-02-23 |
| 1572 | 2019-05-27 | 290,058 | -3,100 | 10.3592 | 2,800,000 | 2018-02-23 |
| 1573 | 2019-05-24 | 293,158 | -200 | 10.4699 | 2,800,000 | 2018-02-23 |
| 1574 | 2019-05-23 | 293,358 | -500 | 10.4771 | 2,800,000 | 2018-02-23 |
| 1575 | 2019-05-22 | 293,858 | 2,700 | 10.4949 | 2,800,000 | 2018-02-23 |
| 1576 | 2019-05-21 | 291,158 | 700 | 10.3985 | 2,800,000 | 2018-02-23 |
| 1577 | 2019-05-20 | 290,458 | -500 | 10.3735 | 2,800,000 | 2018-02-23 |
| 1578 | 2019-05-17 | 290,958 | -4,100 | 10.3914 | 2,800,000 | 2018-02-23 |
| 1579 | 2019-05-16 | 295,058 | -200 | 10.5378 | 2,800,000 | 2018-02-23 |
| 1580 | 2019-05-15 | 295,258 | -25,100 | 10.5449 | 2,800,000 | 2018-02-23 |
| 1581 | 2019-05-14 | 320,358 | -1,300 | 11.4414 | 2,800,000 | 2018-02-23 |
| 1582 | 2019-05-10 | 321,658 | -100 | 11.4878 | 2,800,000 | 2018-02-23 |
| 1583 | 2019-05-09 | 321,758 | -1,200 | 11.4914 | 2,800,000 | 2018-02-23 |
| 1584 | 2019-05-08 | 322,958 | 21,760 | 11.5342 | 2,800,000 | 2018-02-23 |
| 1585 | 2019-05-07 | 301,198 | 0 | 10.7571 | 2,800,000 | 2018-02-23 |
| 1586 | 2019-05-06 | 301,198 | -200 | 10.7571 | 2,800,000 | 2018-02-23 |
| 1587 | 2019-05-03 | 301,398 | -7,500 | 10.7642 | 2,800,000 | 2018-02-23 |
| 1588 | 2019-05-02 | 308,898 | 220 | 11.0321 | 2,800,000 | 2018-02-23 |
| 1589 | 2019-04-30 | 308,678 | -200 | 11.0242 | 2,800,000 | 2018-02-23 |
| 1590 | 2019-04-29 | 308,878 | -200 | 11.0314 | 2,800,000 | 2018-02-23 |
| 1591 | 2019-04-26 | 309,078 | -700 | 11.0385 | 2,800,000 | 2018-02-23 |
| 1592 | 2019-04-25 | 309,778 | -600 | 11.0635 | 2,800,000 | 2018-02-23 |
| 1593 | 2019-04-24 | 310,378 | 0 | 11.0849 | 2,800,000 | 2018-02-23 |
| 1594 | 2019-04-23 | 310,378 | 0 | 11.0849 | 2,800,000 | 2018-02-23 |
| 1595 | 2019-04-18 | 310,378 | 600 | 11.0849 | 2,800,000 | 2018-02-23 |
| 1596 | 2019-04-17 | 309,778 | -400 | 11.0635 | 2,800,000 | 2018-02-23 |
| 1597 | 2019-04-16 | 310,178 | 300 | 11.0778 | 2,800,000 | 2018-02-23 |
| 1598 | 2019-04-15 | 309,878 | -400 | 11.0671 | 2,800,000 | 2018-02-23 |
| 1599 | 2019-04-12 | 310,278 | 300 | 11.0814 | 2,800,000 | 2018-02-23 |
| 1600 | 2019-04-11 | 309,978 | -20 | 11.0706 | 2,800,000 | 2018-02-23 |
| 1601 | 2019-04-10 | 309,998 | 200 | 11.0714 | 2,800,000 | 2018-02-23 |
| 1602 | 2019-04-09 | 309,798 | 200 | 11.0642 | 2,800,000 | 2018-02-23 |
| 1603 | 2019-04-08 | 309,598 | 1,800 | 11.0571 | 2,800,000 | 2018-02-23 |
| 1604 | 2019-04-04 | 307,798 | 0 | 10.9928 | 2,800,000 | 2018-02-23 |
| 1605 | 2019-04-03 | 307,798 | -500 | 10.9928 | 2,800,000 | 2018-02-23 |
| 1606 | 2019-04-02 | 308,298 | 200 | 11.0106 | 2,800,000 | 2018-02-23 |
| 1607 | 2019-04-01 | 308,098 | 0 | 11.0035 | 2,800,000 | 2018-02-23 |
| 1608 | 2019-03-29 | 308,098 | 0 | 11.0035 | 2,800,000 | 2018-02-23 |
| 1609 | 2019-03-28 | 308,098 | -601 | 11.0035 | 2,800,000 | 2018-02-23 |
| 1610 | 2019-03-27 | 308,699 | -700 | 11.0250 | 2,800,000 | 2018-02-23 |
| 1611 | 2019-03-26 | 309,399 | -590 | 11.0500 | 2,800,000 | 2018-02-23 |
| 1612 | 2019-03-25 | 309,989 | 0 | 11.0710 | 2,800,000 | 2018-02-23 |
| 1613 | 2019-03-22 | 309,989 | 0 | 11.0710 | 2,800,000 | 2018-02-23 |
| 1614 | 2019-03-21 | 309,989 | 0 | 11.0710 | 2,800,000 | 2018-02-23 |
| 1615 | 2019-03-20 | 309,989 | 200 | 11.0710 | 2,800,000 | 2018-02-23 |
| 1616 | 2019-03-19 | 309,789 | 2,400 | 11.0639 | 2,800,000 | 2018-02-23 |
| 1617 | 2019-03-18 | 307,389 | -100 | 10.9782 | 2,800,000 | 2018-02-23 |
| 1618 | 2019-03-15 | 307,489 | 150 | 10.9817 | 2,800,000 | 2018-02-23 |
| 1619 | 2019-03-14 | 307,339 | 50 | 10.9764 | 2,800,000 | 2018-02-23 |
| 1620 | 2019-03-13 | 307,289 | 21,900 | 10.9746 | 2,800,000 | 2018-02-23 |
| 1621 | 2019-03-12 | 285,389 | 3,500 | 10.1925 | 2,800,000 | 2018-02-23 |
| 1622 | 2019-03-11 | 281,889 | -100 | 10.0675 | 2,800,000 | 2018-02-23 |
| 1623 | 2019-03-08 | 281,989 | -820 | 10.0710 | 2,800,000 | 2018-02-23 |
| 1624 | 2019-03-07 | 282,809 | 100 | 10.1003 | 2,800,000 | 2018-02-23 |
| 1625 | 2019-03-06 | 282,709 | -1,120 | 10.0968 | 2,800,000 | 2018-02-23 |
| 1626 | 2019-03-05 | 283,829 | -3,200 | 10.1367 | 2,800,000 | 2018-02-23 |
| 1627 | 2019-03-04 | 287,029 | -1,600 | 10.2510 | 2,800,000 | 2018-02-23 |
| 1628 | 2019-03-01 | 288,629 | 9,000 | 10.3082 | 2,800,000 | 2018-02-23 |
| 1629 | 2019-02-28 | 279,629 | 18,569 | 9.9868 | 2,800,000 | 2018-02-23 |
| 1630 | 2019-02-27 | 261,060 | 20,100 | 9.3236 | 2,800,000 | 2018-02-23 |
| 1631 | 2019-02-26 | 240,960 | 1,400 | 8.6057 | 2,800,000 | 2018-02-23 |
| 1632 | 2019-02-25 | 239,560 | 800 | 8.5557 | 2,800,000 | 2018-02-23 |
| 1633 | 2019-02-22 | 238,760 | -49,800 | 8.5271 | 2,800,000 | 2018-02-23 |
| 1634 | 2019-02-21 | 288,560 | 30 | 10.3057 | 2,800,000 | 2018-02-23 |
| 1635 | 2019-02-20 | 288,530 | -400 | 10.3046 | 2,800,000 | 2018-02-23 |
| 1636 | 2019-02-19 | 288,930 | -100 | 10.3189 | 2,800,000 | 2018-02-23 |
| 1637 | 2019-02-18 | 289,030 | -8,670 | 10.3225 | 2,800,000 | 2018-02-23 |
| 1638 | 2019-02-15 | 297,700 | 590 | 10.6321 | 2,800,000 | 2018-02-23 |
| 1639 | 2019-02-14 | 297,110 | 1,500 | 10.6111 | 2,800,000 | 2018-02-23 |
| 1640 | 2019-02-13 | 295,610 | 357 | 10.5575 | 2,800,000 | 2018-02-23 |
| 1641 | 2019-02-12 | 295,253 | 0 | 10.5448 | 2,800,000 | 2018-02-23 |
| 1642 | 2019-02-11 | 295,253 | 270 | 10.5448 | 2,800,000 | 2018-02-23 |
| 1643 | 2019-02-08 | 294,983 | 110 | 10.5351 | 2,800,000 | 2018-02-23 |
| 1644 | 2019-02-04 | 294,873 | 0 | 10.5312 | 2,800,000 | 2018-02-23 |
| 1645 | 2019-02-01 | 294,873 | 0 | 10.5312 | 2,800,000 | 2018-02-23 |
| 1646 | 2019-01-31 | 294,873 | 1,030 | 10.5312 | 2,800,000 | 2018-02-23 |
| 1647 | 2019-01-30 | 293,843 | 220 | 10.4944 | 2,800,000 | 2018-02-23 |
| 1648 | 2019-01-29 | 293,623 | -16,349 | 10.4865 | 2,800,000 | 2018-02-23 |
| 1649 | 2019-01-28 | 309,972 | 1,000 | 11.0704 | 2,800,000 | 2018-02-23 |
| 1650 | 2019-01-25 | 308,972 | 3,900 | 11.0347 | 2,800,000 | 2018-02-23 |
| 1651 | 2019-01-24 | 305,072 | 8,200 | 10.8954 | 2,800,000 | 2018-02-23 |
| 1652 | 2019-01-23 | 296,872 | 8,010 | 10.6026 | 2,800,000 | 2018-02-23 |
| 1653 | 2019-01-22 | 288,862 | 40,520 | 10.3165 | 2,800,000 | 2018-02-23 |
| 1654 | 2019-01-21 | 248,342 | 452 | 8.8694 | 2,800,000 | 2018-02-23 |
| 1655 | 2019-01-18 | 247,890 | 4,180 | 8.8532 | 2,800,000 | 2018-02-23 |
| 1656 | 2019-01-17 | 243,710 | 60,020 | 8.7039 | 2,800,000 | 2018-02-23 |
| 1657 | 2019-01-16 | 183,690 | 20,260 | 6.5604 | 2,800,000 | 2018-02-23 |
| 1658 | 2019-01-15 | 163,430 | 0 | 5.8368 | 2,800,000 | 2018-02-23 |
| 1659 | 2019-01-14 | 163,430 | -180 | 5.8368 | 2,800,000 | 2018-02-23 |
| 1660 | 2019-01-11 | 163,610 | 11,010 | 5.8432 | 2,800,000 | 2018-02-23 |
| 1661 | 2019-01-10 | 152,600 | -24,752 | 5.4500 | 2,800,000 | 2018-02-23 |
| 1662 | 2019-01-09 | 177,352 | 600 | 6.3340 | 2,800,000 | 2018-02-23 |
| 1663 | 2019-01-08 | 176,752 | 25,190 | 6.3126 | 2,800,000 | 2018-02-23 |
| 1664 | 2019-01-07 | 151,562 | 5,330 | 5.4129 | 2,800,000 | 2018-02-23 |
| 1665 | 2019-01-04 | 146,232 | -24,220 | 5.2226 | 2,800,000 | 2018-02-23 |
| 1666 | 2019-01-03 | 170,452 | 14,860 | 6.0876 | 2,800,000 | 2018-02-23 |
| 1667 | 2019-01-02 | 155,592 | -4,970 | 5.5569 | 2,800,000 | 2018-02-23 |
| 1668 | 2018-12-31 | 160,562 | 0 | 5.7344 | 2,800,000 | 2018-02-23 |
| 1669 | 2018-12-28 | 160,562 | -60,000 | 5.7344 | 2,800,000 | 2018-02-23 |
| 1670 | 2018-12-27 | 220,562 | 19,150 | 7.8772 | 2,800,000 | 2018-02-23 |
| 1671 | 2018-12-24 | 201,412 | 0 | 7.1933 | 2,800,000 | 2018-02-23 |
| 1672 | 2018-12-21 | 201,412 | -500 | 7.1933 | 2,800,000 | 2018-02-23 |
| 1673 | 2018-12-20 | 201,912 | -6,640 | 7.2111 | 2,800,000 | 2018-02-23 |
| 1674 | 2018-12-19 | 208,552 | -322,302 | 7.4483 | 2,800,000 | 2018-02-23 |
| 1675 | 2018-12-18 | 530,854 | -33,650 | 18.9591 | 2,800,000 | 2018-02-23 |
| 1676 | 2018-12-17 | 564,504 | 80,380 | 20.1609 | 2,800,000 | 2018-02-23 |
| 1677 | 2018-12-14 | 484,124 | 51,260 | 17.2901 | 2,800,000 | 2018-02-23 |
| 1678 | 2018-12-13 | 432,864 | 238,148 | 15.4594 | 2,800,000 | 2018-02-23 |
| 1679 | 2018-12-12 | 194,716 | -14,250 | 6.9541 | 2,800,000 | 2018-02-23 |
| 1680 | 2018-12-11 | 208,966 | 59,600 | 7.4631 | 2,800,000 | 2018-02-23 |
| 1681 | 2018-12-10 | 149,366 | -24,210 | 5.3345 | 2,800,000 | 2018-02-23 |
| 1682 | 2018-12-07 | 173,576 | -15,028 | 6.1991 | 2,800,000 | 2018-02-23 |
| 1683 | 2018-12-06 | 188,604 | 8,870 | 6.7359 | 2,800,000 | 2018-02-23 |
| 1684 | 2018-12-05 | 179,734 | 26,260 | 6.4191 | 2,800,000 | 2018-02-23 |
| 1685 | 2018-12-04 | 153,474 | 0 | 5.4812 | 2,800,000 | 2018-02-23 |
| 1686 | 2018-12-03 | 153,474 | -64,980 | 5.4812 | 2,800,000 | 2018-02-23 |
| 1687 | 2018-11-30 | 218,454 | 5,680 | 7.8019 | 2,800,000 | 2018-02-23 |
| 1688 | 2018-11-29 | 212,774 | 19,060 | 7.5991 | 2,800,000 | 2018-02-23 |
| 1689 | 2018-11-28 | 193,714 | 9,920 | 6.9184 | 2,800,000 | 2018-02-23 |
| 1690 | 2018-11-27 | 183,794 | 0 | 6.5641 | 2,800,000 | 2018-02-23 |
| 1691 | 2018-11-26 | 183,794 | -171,140 | 6.5641 | 2,800,000 | 2018-02-23 |
| 1692 | 2018-11-23 | 354,934 | 69,460 | 12.6762 | 2,800,000 | 2018-02-23 |
| 1693 | 2018-11-22 | 285,474 | 1,000 | 10.1955 | 2,800,000 | 2018-02-23 |
| 1694 | 2018-11-21 | 284,474 | 7,390 | 10.1598 | 2,800,000 | 2018-02-23 |
| 1695 | 2018-11-20 | 277,084 | -39,920 | 9.8959 | 2,800,000 | 2018-02-23 |
| 1696 | 2018-11-19 | 317,004 | 2,240 | 11.3216 | 2,800,000 | 2018-02-23 |
| 1697 | 2018-11-16 | 314,764 | 0 | 11.2416 | 2,800,000 | 2018-02-23 |
| 1698 | 2018-11-15 | 314,764 | -9,750 | 11.2416 | 2,800,000 | 2018-02-23 |
| 1699 | 2018-11-14 | 324,514 | -19,650 | 11.5898 | 2,800,000 | 2018-02-23 |
| 1700 | 2018-11-13 | 344,164 | -320 | 12.2916 | 2,800,000 | 2018-02-23 |
| 1701 | 2018-11-12 | 344,484 | -57,630 | 12.3030 | 2,800,000 | 2018-02-23 |
| 1702 | 2018-11-09 | 402,114 | 3,400 | 14.3612 | 2,800,000 | 2018-02-23 |
| 1703 | 2018-11-08 | 398,714 | 3,570 | 14.2398 | 2,800,000 | 2018-02-23 |
| 1704 | 2018-11-07 | 395,144 | -3,040 | 14.1123 | 2,800,000 | 2018-02-23 |
| 1705 | 2018-11-06 | 398,184 | 530 | 14.2209 | 2,800,000 | 2018-02-23 |
| 1706 | 2018-11-05 | 397,654 | 68,879 | 14.2019 | 2,800,000 | 2018-02-23 |
| 1707 | 2018-11-02 | 328,775 | 10,050 | 11.7420 | 2,800,000 | 2018-02-23 |
| 1708 | 2018-11-01 | 318,725 | 6,450 | 11.3830 | 2,800,000 | 2018-02-23 |
| 1709 | 2018-10-31 | 312,275 | 16,650 | 11.1527 | 2,800,000 | 2018-02-23 |
| 1710 | 2018-10-30 | 295,625 | -220 | 10.5580 | 2,800,000 | 2018-02-23 |
| 1711 | 2018-10-29 | 295,845 | 850 | 10.5659 | 2,800,000 | 2018-02-23 |
| 1712 | 2018-10-26 | 294,995 | 9,530 | 10.5355 | 2,800,000 | 2018-02-23 |
| 1713 | 2018-10-25 | 285,465 | -10,700 | 10.1952 | 2,800,000 | 2018-02-23 |
| 1714 | 2018-10-24 | 296,165 | 21,540 | 10.5773 | 2,800,000 | 2018-02-23 |
| 1715 | 2018-10-23 | 274,625 | 80,110 | 9.8080 | 2,800,000 | 2018-02-23 |
| 1716 | 2018-10-22 | 194,515 | 960 | 6.9470 | 2,800,000 | 2018-02-23 |
| 1717 | 2018-10-19 | 193,555 | 800 | 6.9127 | 2,800,000 | 2018-02-23 |
| 1718 | 2018-10-18 | 192,755 | -8,830 | 6.8841 | 2,800,000 | 2018-02-23 |
| 1719 | 2018-10-16 | 201,585 | -6,570 | 7.1995 | 2,800,000 | 2018-02-23 |
| 1720 | 2018-10-15 | 208,155 | -101,495 | 7.4341 | 2,800,000 | 2018-02-23 |
| 1721 | 2018-10-12 | 309,650 | 0 | 11.0589 | 2,800,000 | 2018-02-23 |
| 1722 | 2018-10-11 | 309,650 | -1,010 | 11.0589 | 2,800,000 | 2018-02-23 |
| 1723 | 2018-10-10 | 310,660 | -1,740 | 11.0950 | 2,800,000 | 2018-02-23 |
| 1724 | 2018-10-09 | 312,400 | -120 | 11.1571 | 2,800,000 | 2018-02-23 |
| 1725 | 2018-10-08 | 312,520 | -17,300 | 11.1614 | 2,800,000 | 2018-02-23 |
| 1726 | 2018-10-05 | 329,820 | 28,840 | 11.7793 | 2,800,000 | 2018-02-23 |
| 1727 | 2018-10-04 | 300,980 | -1,750 | 10.7493 | 2,800,000 | 2018-02-23 |
| 1728 | 2018-10-03 | 302,730 | 1,980 | 10.8118 | 2,800,000 | 2018-02-23 |
| 1729 | 2018-10-02 | 300,750 | 15,870 | 10.7411 | 2,800,000 | 2018-02-23 |
| 1730 | 2018-09-28 | 284,880 | 60 | 10.1743 | 2,800,000 | 2018-02-23 |
| 1731 | 2018-09-27 | 284,820 | -203,554 | 10.1721 | 2,800,000 | 2018-02-23 |
| 1732 | 2018-09-26 | 488,374 | -2,570 | 17.4419 | 2,800,000 | 2018-02-23 |
| 1733 | 2018-09-24 | 490,944 | -16,390 | 17.5337 | 2,800,000 | 2018-02-23 |
| 1734 | 2018-09-21 | 507,334 | -270 | 18.1191 | 2,800,000 | 2018-02-23 |
| 1735 | 2018-09-20 | 507,604 | 140,024 | 18.1287 | 2,800,000 | 2018-02-23 |
| 1736 | 2018-09-19 | 367,580 | -9,990 | 13.1279 | 2,800,000 | 2018-02-23 |
| 1737 | 2018-09-18 | 377,570 | 60 | 13.4846 | 2,800,000 | 2018-02-23 |
| 1738 | 2018-09-17 | 377,510 | -25,670 | 13.4825 | 2,800,000 | 2018-02-23 |
| 1739 | 2018-09-14 | 403,180 | 68,546 | 14.3993 | 2,800,000 | 2018-02-23 |
| 1740 | 2018-09-13 | 334,634 | -6,090 | 11.9512 | 2,800,000 | 2018-02-23 |
| 1741 | 2018-09-12 | 340,724 | -56,590 | 12.1687 | 2,800,000 | 2018-02-23 |
| 1742 | 2018-09-11 | 397,314 | 40,110 | 14.1898 | 2,800,000 | 2018-02-23 |
| 1743 | 2018-09-10 | 357,204 | -182,430 | 12.7573 | 2,800,000 | 2018-02-23 |
| 1744 | 2018-09-07 | 539,634 | -70,690 | 19.2726 | 2,800,000 | 2018-02-23 |
| 1745 | 2018-09-06 | 610,324 | 109,910 | 21.7973 | 2,800,000 | 2018-02-23 |
| 1746 | 2018-09-05 | 500,414 | 1,780 | 17.8719 | 2,800,000 | 2018-02-23 |
| 1747 | 2018-09-04 | 498,634 | -2,320 | 17.8084 | 2,800,000 | 2018-02-23 |
| 1748 | 2018-09-03 | 500,954 | -310 | 17.8912 | 2,800,000 | 2018-02-23 |
| 1749 | 2018-08-31 | 501,264 | 240 | 17.9023 | 2,800,000 | 2018-02-23 |
| 1750 | 2018-08-30 | 501,024 | -1,370 | 17.8937 | 2,800,000 | 2018-02-23 |
| 1751 | 2018-08-29 | 502,394 | 29,260 | 17.9426 | 2,800,000 | 2018-02-23 |
| 1752 | 2018-08-28 | 473,134 | -2,070 | 16.8976 | 2,800,000 | 2018-02-23 |
| 1753 | 2018-08-27 | 475,204 | 0 | 16.9716 | 2,800,000 | 2018-02-23 |
| 1754 | 2018-08-24 | 475,204 | -1,620 | 16.9716 | 2,800,000 | 2018-02-23 |
| 1755 | 2018-08-23 | 476,824 | -7,910 | 17.0294 | 2,800,000 | 2018-02-23 |
| 1756 | 2018-08-22 | 484,734 | 40,168 | 17.3119 | 2,800,000 | 2018-02-23 |
| 1757 | 2018-08-21 | 444,566 | -31,260 | 15.8774 | 2,800,000 | 2018-02-23 |
| 1758 | 2018-08-20 | 475,826 | 4,790 | 16.9938 | 2,800,000 | 2018-02-23 |
| 1759 | 2018-08-17 | 471,036 | -22,360 | 16.8227 | 2,800,000 | 2018-02-23 |
| 1760 | 2018-08-16 | 493,396 | -530 | 17.6213 | 2,800,000 | 2018-02-23 |
| 1761 | 2018-08-15 | 493,926 | 22,560 | 17.6402 | 2,800,000 | 2018-02-23 |
| 1762 | 2018-08-14 | 471,366 | -20,620 | 16.8345 | 2,800,000 | 2018-02-23 |
| 1763 | 2018-08-13 | 491,986 | 390 | 17.5709 | 2,800,000 | 2018-02-23 |
| 1764 | 2018-08-10 | 491,596 | 19,830 | 17.5570 | 2,800,000 | 2018-02-23 |
| 1765 | 2018-08-09 | 471,766 | -250 | 16.8488 | 2,800,000 | 2018-02-23 |
| 1766 | 2018-08-08 | 472,016 | -18,218 | 16.8577 | 2,800,000 | 2018-02-23 |
| 1767 | 2018-08-07 | 490,234 | -2,240 | 17.5084 | 2,800,000 | 2018-02-23 |
| 1768 | 2018-08-06 | 492,474 | -64,640 | 17.5884 | 2,800,000 | 2018-02-23 |
| 1769 | 2018-08-03 | 557,114 | -420 | 19.8969 | 2,800,000 | 2018-02-23 |
| 1770 | 2018-08-02 | 557,534 | -30,190 | 19.9119 | 2,800,000 | 2018-02-23 |
| 1771 | 2018-08-01 | 587,724 | -65,140 | 20.9901 | 2,800,000 | 2018-02-23 |
| 1772 | 2018-07-31 | 652,864 | -3,300 | 23.3166 | 2,800,000 | 2018-02-23 |
| 1773 | 2018-07-30 | 656,164 | -5,490 | 23.4344 | 2,800,000 | 2018-02-23 |
| 1774 | 2018-07-27 | 661,654 | 330 | 23.6305 | 2,800,000 | 2018-02-23 |
| 1775 | 2018-07-26 | 661,324 | -23,540 | 23.6187 | 2,800,000 | 2018-02-23 |
| 1776 | 2018-07-25 | 684,864 | 2,000 | 24.4594 | 2,800,000 | 2018-02-23 |
| 1777 | 2018-07-24 | 682,864 | 4,850 | 24.3880 | 2,800,000 | 2018-02-23 |
| 1778 | 2018-07-23 | 678,014 | -21,790 | 24.2148 | 2,800,000 | 2018-02-23 |
| 1779 | 2018-07-20 | 699,804 | 2,480 | 24.9930 | 2,800,000 | 2018-02-23 |
| 1780 | 2018-07-19 | 697,324 | -4,710 | 24.9044 | 2,800,000 | 2018-02-23 |
| 1781 | 2018-07-18 | 702,034 | 15,753 | 25.0726 | 2,800,000 | 2018-02-23 |
| 1782 | 2018-07-17 | 686,281 | -11,993 | 24.5100 | 2,800,000 | 2018-02-23 |
| 1783 | 2018-07-16 | 698,274 | 2,150 | 24.9384 | 2,800,000 | 2018-02-23 |
| 1784 | 2018-07-13 | 696,124 | -21,070 | 24.8616 | 2,800,000 | 2018-02-23 |
| 1785 | 2018-07-12 | 717,194 | -4,370 | 25.6141 | 2,800,000 | 2018-02-23 |
| 1786 | 2018-07-11 | 721,564 | 19,330 | 25.7701 | 2,800,000 | 2018-02-23 |
| 1787 | 2018-07-10 | 702,234 | 16,040 | 25.0798 | 2,800,000 | 2018-02-23 |
| 1788 | 2018-07-09 | 686,194 | 35,730 | 24.5069 | 2,800,000 | 2018-02-23 |
| 1789 | 2018-07-06 | 650,464 | 40,760 | 23.2309 | 2,800,000 | 2018-02-23 |
| 1790 | 2018-07-05 | 609,704 | -26,510 | 21.7751 | 2,800,000 | 2018-02-23 |
| 1791 | 2018-07-04 | 636,214 | 9,710 | 22.7219 | 2,800,000 | 2018-02-23 |
| 1792 | 2018-07-03 | 626,504 | 276,459 | 22.3751 | 2,800,000 | 2018-02-23 |
| 1793 | 2018-06-29 | 350,045 | -27,880 | 12.5016 | 2,800,000 | 2018-02-23 |
| 1794 | 2018-06-28 | 377,925 | -134,610 | 13.4973 | 2,800,000 | 2018-02-23 |
| 1795 | 2018-06-27 | 512,535 | 49,890 | 18.3048 | 2,800,000 | 2018-02-23 |
| 1796 | 2018-06-26 | 462,645 | 143,780 | 16.5230 | 2,800,000 | 2018-02-23 |
| 1797 | 2018-06-25 | 318,865 | -5,700 | 11.3880 | 2,800,000 | 2018-02-23 |
| 1798 | 2018-06-22 | 324,565 | 19,880 | 11.5916 | 2,800,000 | 2018-02-23 |
| 1799 | 2018-06-21 | 304,685 | -242,969 | 10.8816 | 2,800,000 | 2018-02-23 |
| 1800 | 2018-06-20 | 547,654 | -50,120 | 19.5591 | 2,800,000 | 2018-02-23 |
| 1801 | 2018-06-19 | 597,774 | 195,650 | 21.3491 | 2,800,000 | 2018-02-23 |
| 1802 | 2018-06-15 | 402,124 | -3,030 | 14.3616 | 2,800,000 | 2018-02-23 |
| 1803 | 2018-06-14 | 405,154 | 51,218 | 14.4698 | 2,800,000 | 2018-02-23 |
| 1804 | 2018-06-13 | 353,936 | 795 | 12.6406 | 2,800,000 | 2018-02-23 |
| 1805 | 2018-06-12 | 353,141 | -510 | 12.6122 | 2,800,000 | 2018-02-23 |
| 1806 | 2018-06-11 | 353,651 | 10,360 | 12.6304 | 2,800,000 | 2018-02-23 |
| 1807 | 2018-06-08 | 343,291 | 43,090 | 12.2604 | 2,800,000 | 2018-02-23 |
| 1808 | 2018-06-07 | 300,201 | 0 | 10.7215 | 2,800,000 | 2018-02-23 |
| 1809 | 2018-06-06 | 300,201 | 29,400 | 10.7215 | 2,800,000 | 2018-02-23 |
| 1810 | 2018-06-05 | 270,801 | 34,050 | 9.6715 | 2,800,000 | 2018-02-23 |
| 1811 | 2018-06-04 | 236,751 | 18,860 | 8.4554 | 2,800,000 | 2018-02-23 |
| 1812 | 2018-06-01 | 217,891 | -81,170 | 7.7818 | 2,800,000 | 2018-02-23 |
| 1813 | 2018-05-31 | 299,061 | -46,560 | 10.6807 | 2,800,000 | 2018-02-23 |
| 1814 | 2018-05-30 | 345,621 | -4,120 | 12.3436 | 2,800,000 | 2018-02-23 |
| 1815 | 2018-05-29 | 349,741 | 6,730 | 12.4908 | 2,800,000 | 2018-02-23 |
| 1816 | 2018-05-28 | 343,011 | -10,780 | 12.2504 | 2,800,000 | 2018-02-23 |
| 1817 | 2018-05-25 | 353,791 | -4,340 | 12.6354 | 2,800,000 | 2018-02-23 |
| 1818 | 2018-05-24 | 358,131 | 31,080 | 12.7904 | 2,800,000 | 2018-02-23 |
| 1819 | 2018-05-23 | 327,051 | 19,930 | 11.6804 | 2,800,000 | 2018-02-23 |
| 1820 | 2018-05-21 | 307,121 | 19,760 | 10.9686 | 2,800,000 | 2018-02-23 |
| 1821 | 2018-05-18 | 287,361 | -166,000 | 10.2629 | 2,800,000 | 2018-02-23 |
| 1822 | 2018-05-17 | 453,361 | -89,228 | 16.1915 | 2,800,000 | 2018-02-23 |
| 1823 | 2018-05-16 | 542,589 | 68,372 | 19.3782 | 2,800,000 | 2018-02-23 |
| 1824 | 2018-05-15 | 474,217 | 850 | 16.9363 | 2,800,000 | 2018-02-23 |
| 1825 | 2018-05-14 | 473,367 | 3,470 | 16.9060 | 2,800,000 | 2018-02-23 |
| 1826 | 2018-05-11 | 469,897 | 8,970 | 16.7820 | 2,800,000 | 2018-02-23 |
| 1827 | 2018-05-10 | 460,927 | 8,980 | 16.4617 | 2,800,000 | 2018-02-23 |
| 1828 | 2018-05-09 | 451,947 | 6,230 | 16.1410 | 2,800,000 | 2018-02-23 |
| 1829 | 2018-05-08 | 445,717 | -36,340 | 15.9185 | 2,800,000 | 2018-02-23 |
| 1830 | 2018-05-07 | 482,057 | -22,650 | 17.2163 | 2,800,000 | 2018-02-23 |
| 1831 | 2018-05-04 | 504,707 | 1,800 | 18.0252 | 2,800,000 | 2018-02-23 |
| 1832 | 2018-05-03 | 502,907 | 23,440 | 17.9610 | 2,800,000 | 2018-02-23 |
| 1833 | 2018-05-02 | 479,467 | 100,000 | 17.1238 | 2,800,000 | 2018-02-23 |
| 1834 | 2018-04-30 | 379,467 | -14,300 | 13.5524 | 2,800,000 | 2018-02-23 |
| 1835 | 2018-04-27 | 393,767 | -90 | 14.0631 | 2,800,000 | 2018-02-23 |
| 1836 | 2018-04-26 | 393,857 | -49,000 | 14.0663 | 2,800,000 | 2018-02-23 |
| 1837 | 2018-04-25 | 442,857 | -7,990 | 15.8163 | 2,800,000 | 2018-02-23 |
| 1838 | 2018-04-24 | 450,847 | -2,970 | 16.1017 | 2,800,000 | 2018-02-23 |
| 1839 | 2018-04-23 | 453,817 | -66,130 | 16.2078 | 2,800,000 | 2018-02-23 |
| 1840 | 2018-04-20 | 519,947 | -1,630 | 18.5695 | 2,800,000 | 2018-02-23 |
| 1841 | 2018-04-19 | 521,577 | -810 | 18.6277 | 2,800,000 | 2018-02-23 |
| 1842 | 2018-04-18 | 522,387 | -334,121 | 18.6567 | 2,800,000 | 2018-02-23 |
| 1843 | 2018-04-17 | 856,508 | -13,401 | 30.5896 | 2,800,000 | 2018-02-23 |
| 1844 | 2018-04-16 | 869,909 | -65,610 | 31.0682 | 2,800,000 | 2018-02-23 |
| 1845 | 2018-04-13 | 935,519 | 88,962 | 33.4114 | 2,800,000 | 2018-02-23 |
| 1846 | 2018-04-12 | 846,557 | 330 | 30.2342 | 2,800,000 | 2018-02-23 |
| 1847 | 2018-04-11 | 846,227 | 172,044 | 30.2224 | 2,800,000 | 2018-02-23 |
| 1848 | 2018-04-10 | 674,183 | 227,843 | 24.0780 | 2,800,000 | 2018-02-23 |
| 1849 | 2018-04-09 | 446,340 | -130 | 15.9407 | 2,800,000 | 2018-02-23 |
| 1850 | 2018-04-06 | 446,470 | 14,730 | 15.9454 | 2,800,000 | 2018-02-23 |
| 1851 | 2018-04-04 | 431,740 | 10,900 | 15.4193 | 2,800,000 | 2018-02-23 |
| 1852 | 2018-04-03 | 420,840 | 1,770 | 15.0300 | 2,800,000 | 2018-02-23 |
| 1853 | 2018-03-29 | 419,070 | 4,100 | 14.9668 | 2,800,000 | 2018-02-23 |
| 1854 | 2018-03-28 | 414,970 | 16,480 | 14.8204 | 2,800,000 | 2018-02-23 |
| 1855 | 2018-03-27 | 398,490 | -35,270 | 14.2318 | 2,800,000 | 2018-02-23 |
| 1856 | 2018-03-26 | 433,760 | -16,250 | 15.4914 | 2,800,000 | 2018-02-23 |
| 1857 | 2018-03-23 | 450,010 | -43,660 | 16.0718 | 2,800,000 | 2018-02-23 |
| 1858 | 2018-03-22 | 493,670 | -24,150 | 17.6311 | 2,800,000 | 2018-02-23 |
| 1859 | 2018-03-21 | 517,820 | -9,990 | 18.4936 | 2,800,000 | 2018-02-23 |
| 1860 | 2018-03-20 | 527,810 | -9,910 | 18.8504 | 2,800,000 | 2018-02-23 |
| 1861 | 2018-03-19 | 537,720 | 3,810 | 19.2043 | 2,800,000 | 2018-02-23 |
| 1862 | 2018-03-16 | 533,910 | -17,380 | 19.0682 | 2,800,000 | 2018-02-23 |
| 1863 | 2018-03-15 | 551,290 | -920 | 19.6889 | 2,800,000 | 2018-02-23 |
| 1864 | 2018-03-14 | 552,210 | 6,000 | 19.7218 | 2,800,000 | 2018-02-23 |
| 1865 | 2018-03-13 | 546,210 | 1,130 | 19.5075 | 2,800,000 | 2018-02-23 |
| 1866 | 2018-03-12 | 545,080 | 46,030 | 19.4671 | 2,800,000 | 2018-02-23 |
| 1867 | 2018-03-09 | 499,050 | -62,759 | 17.8232 | 2,800,000 | 2018-02-23 |
| 1868 | 2018-03-08 | 561,809 | 100,060 | 20.0646 | 2,800,000 | 2018-02-23 |
| 1869 | 2018-03-07 | 461,749 | -43,660 | 16.4910 | 2,800,000 | 2018-02-23 |
| 1870 | 2018-03-06 | 505,409 | 6,720 | 18.0503 | 2,800,000 | 2018-02-23 |
| 1871 | 2018-03-05 | 498,689 | 24,950 | 17.8103 | 2,800,000 | 2018-02-23 |
| 1872 | 2018-03-02 | 473,739 | -40 | 16.9193 | 2,800,000 | 2018-02-23 |
| 1873 | 2018-03-01 | 473,779 | -12,130 | 16.9207 | 2,800,000 | 2018-02-23 |
| 1874 | 2018-02-28 | 485,909 | -2,700 | 17.3539 | 2,800,000 | 2018-02-23 |
| 1875 | 2018-02-27 | 488,609 | 186,000 | 17.4503 | 2,800,000 | 2018-02-23 |
| 1876 | 2018-02-26 | 302,609 | -17,608 | 10.8075 | 2,800,000 | 2018-02-23 |
| 1877 | 2018-02-23 | 320,217 | -96,520 | 11.4363 | 2,800,000 | 2018-02-23 |
| 1878 | 2018-02-22 | 416,737 | -108,200 | 13.0230 | 3,200,000 | 2017-12-13 |
| 1879 | 2018-02-21 | 524,937 | -70,730 | 16.4043 | 3,200,000 | 2017-12-13 |
| 1880 | 2018-02-20 | 595,667 | 2,900 | 18.6146 | 3,200,000 | 2017-12-13 |
| 1881 | 2018-02-15 | 592,767 | 0 | 18.5240 | 3,200,000 | 2017-12-13 |
| 1882 | 2018-02-14 | 592,767 | 10,830 | 18.5240 | 3,200,000 | 2017-12-13 |
| 1883 | 2018-02-13 | 581,937 | 46,898 | 18.1855 | 3,200,000 | 2017-12-13 |
| 1884 | 2018-02-12 | 535,039 | -12,180 | 16.7200 | 3,200,000 | 2017-12-13 |
| 1885 | 2018-02-09 | 547,219 | 4,927 | 17.1006 | 3,200,000 | 2017-12-13 |
| 1886 | 2018-02-08 | 542,292 | 96,430 | 16.9466 | 3,200,000 | 2017-12-13 |
| 1887 | 2018-02-07 | 445,862 | -3,650 | 13.9332 | 3,200,000 | 2017-12-13 |
| 1888 | 2018-02-06 | 449,512 | 36,900 | 14.0473 | 3,200,000 | 2017-12-13 |
| 1889 | 2018-02-05 | 412,612 | -94,998 | 12.8941 | 3,200,000 | 2017-12-13 |
| 1890 | 2018-02-02 | 507,610 | 10,930 | 15.8628 | 3,200,000 | 2017-12-13 |
| 1891 | 2018-02-01 | 496,680 | -66,434 | 15.5213 | 3,200,000 | 2017-12-13 |
| 1892 | 2018-01-31 | 563,114 | -7,470 | 17.5973 | 3,200,000 | 2017-12-13 |
| 1893 | 2018-01-30 | 570,584 | 3,500 | 17.8307 | 3,200,000 | 2017-12-13 |
| 1894 | 2018-01-29 | 567,084 | 200 | 17.7214 | 3,200,000 | 2017-12-13 |
| 1895 | 2018-01-26 | 566,884 | 2,150 | 17.7151 | 3,200,000 | 2017-12-13 |
| 1896 | 2018-01-25 | 564,734 | 39,430 | 17.6479 | 3,200,000 | 2017-12-13 |
| 1897 | 2018-01-24 | 525,304 | -11,090 | 16.4157 | 3,200,000 | 2017-12-13 |
| 1898 | 2018-01-23 | 536,394 | 4,500 | 16.7623 | 3,200,000 | 2017-12-13 |
| 1899 | 2018-01-22 | 531,894 | -255,132 | 16.6217 | 3,200,000 | 2017-12-13 |
| 1900 | 2018-01-19 | 787,026 | -57,243 | 24.5946 | 3,200,000 | 2017-12-13 |
| 1901 | 2018-01-18 | 844,269 | 552,400 | 26.3834 | 3,200,000 | 2017-12-13 |
| 1902 | 2018-01-17 | 291,869 | -43,762 | 9.1209 | 3,200,000 | 2017-12-13 |
| 1903 | 2018-01-16 | 335,631 | -85,310 | 10.4885 | 3,200,000 | 2017-12-13 |
| 1904 | 2018-01-15 | 420,941 | -76,338 | 13.1544 | 3,200,000 | 2017-12-13 |
| 1905 | 2018-01-12 | 497,279 | 3,270 | 15.5400 | 3,200,000 | 2017-12-13 |
| 1906 | 2018-01-11 | 494,009 | -15,980 | 15.4378 | 3,200,000 | 2017-12-13 |
| 1907 | 2018-01-10 | 509,989 | -49,942 | 15.9372 | 3,200,000 | 2017-12-13 |
| 1908 | 2018-01-09 | 559,931 | -230 | 17.4978 | 3,200,000 | 2017-12-13 |
| 1909 | 2018-01-08 | 560,161 | -20 | 17.5050 | 3,200,000 | 2017-12-13 |
| 1910 | 2018-01-05 | 560,181 | -1,870 | 17.5057 | 3,200,000 | 2017-12-13 |
| 1911 | 2018-01-04 | 562,051 | -5,890 | 17.5641 | 3,200,000 | 2017-12-13 |
| 1912 | 2018-01-03 | 567,941 | -162,990 | 17.7482 | 3,200,000 | 2017-12-13 |
| 1913 | 2018-01-02 | 730,931 | -200 | 22.8416 | 3,200,000 | 2017-12-13 |
| 1914 | 2017-12-29 | 731,131 | 0 | 22.8478 | 3,200,000 | 2017-12-13 |
| 1915 | 2017-12-28 | 731,131 | -2,340 | 22.8478 | 3,200,000 | 2017-12-13 |
| 1916 | 2017-12-27 | 733,471 | -2,680 | 22.9210 | 3,200,000 | 2017-12-13 |
| 1917 | 2017-12-22 | 736,151 | -10 | 23.0047 | 3,200,000 | 2017-12-13 |
| 1918 | 2017-12-21 | 736,161 | -73,956 | 23.0050 | 3,200,000 | 2017-12-13 |
| 1919 | 2017-12-20 | 810,117 | -779,532 | 25.3162 | 3,200,000 | 2017-12-13 |
| 1920 | 2017-12-19 | 1,589,649 | -1,520 | 49.6765 | 3,200,000 | 2017-12-13 |
| 1921 | 2017-12-18 | 1,591,169 | -49,000 | 49.7240 | 3,200,000 | 2017-12-13 |
| 1922 | 2017-12-15 | 1,640,169 | 801,292 | 51.2553 | 3,200,000 | 2017-12-13 |
| 1923 | 2017-12-14 | 838,877 | 94,950 | 26.2149 | 3,200,000 | 2017-12-13 |
| 1924 | 2017-12-13 | 743,927 | -396,840 | 23.2477 | 3,200,000 | 2017-12-13 |
| 1925 | 2017-12-12 | 1,140,767 | -5,050 | 41.4824 | 2,750,000 | 2017-10-31 |
| 1926 | 2017-12-11 | 1,145,817 | 9,750 | 41.6661 | 2,750,000 | 2017-10-31 |
| 1927 | 2017-12-08 | 1,136,067 | -1,660 | 41.3115 | 2,750,000 | 2017-10-31 |
| 1928 | 2017-12-07 | 1,137,727 | -1,070 | 41.3719 | 2,750,000 | 2017-10-31 |
| 1929 | 2017-12-06 | 1,138,797 | -52,045 | 41.4108 | 2,750,000 | 2017-10-31 |
| 1930 | 2017-12-05 | 1,190,842 | -45,469 | 43.3033 | 2,750,000 | 2017-10-31 |
| 1931 | 2017-12-04 | 1,236,311 | -4,010 | 44.9568 | 2,750,000 | 2017-10-31 |
| 1932 | 2017-12-01 | 1,240,321 | 20 | 45.1026 | 2,750,000 | 2017-10-31 |
| 1933 | 2017-11-30 | 1,240,301 | 5,260 | 45.1019 | 2,750,000 | 2017-10-31 |
| 1934 | 2017-11-29 | 1,235,041 | 1,810 | 44.9106 | 2,750,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,233,231 | -34,013 | 44.8448 | 2,750,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,267,244 | 34,550 | 46.0816 | 2,750,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,232,694 | -22,350 | 44.8252 | 2,750,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,255,044 | 30,050 | 45.6380 | 2,750,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,224,994 | -3,710 | 44.5452 | 2,750,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,228,704 | -99,810 | 44.6801 | 2,750,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,328,514 | 100 | 48.3096 | 2,750,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,328,414 | 24,580 | 48.3060 | 2,750,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,303,834 | 1,100 | 47.4121 | 2,750,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,302,734 | -80 | 47.3721 | 2,750,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,302,814 | -50,000 | 47.3751 | 2,750,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,352,814 | 0 | 49.1932 | 2,750,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,352,814 | -3,050 | 49.1932 | 2,750,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,355,864 | 16,280 | 49.3041 | 2,750,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,339,584 | 6,980 | 48.7121 | 2,750,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,332,604 | -20,130 | 48.4583 | 2,750,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,352,734 | -1,080 | 49.1903 | 2,750,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,353,814 | -10,080 | 49.2296 | 2,750,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,363,894 | 9,980 | 49.5961 | 2,750,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,353,914 | 4,240 | 49.2332 | 2,750,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,349,674 | 10,000 | 49.0791 | 2,750,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,339,674 | -51,050 | 48.7154 | 2,750,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 1,390,724 | -1,000 | 50.5718 | 2,750,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 1,391,724 | 2,900 | 50.6081 | 2,750,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 1,388,824 | -23,305 | 50.5027 | 2,750,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 1,412,129 | 110 | 51.3501 | 2,750,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 1,412,019 | -16,750 | 51.3461 | 2,750,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 1,428,769 | 0 | 51.9552 | 2,750,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 1,428,769 | -7,850 | 51.9552 | 2,750,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 1,436,619 | 9,550 | 52.2407 | 2,750,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 1,427,069 | -8,500 | 51.8934 | 2,750,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 1,435,569 | -1,500 | 52.2025 | 2,750,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 1,437,069 | -14,010 | 52.2571 | 2,750,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 1,451,079 | -3,750 | 52.7665 | 2,750,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 1,454,829 | -3,090 | 52.9029 | 2,750,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 1,457,919 | 0 | 53.0152 | 2,750,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 1,457,919 | 10,080 | 53.0152 | 2,750,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 1,447,839 | -7,000 | 52.6487 | 2,750,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 1,454,839 | 4,000 | 52.9032 | 2,750,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 1,450,839 | -8,000 | 52.7578 | 2,750,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 1,458,839 | -10 | 53.0487 | 2,750,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 1,458,849 | -50 | 53.0491 | 2,750,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 1,458,899 | -850 | 53.0509 | 2,750,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 1,459,749 | -1,460 | 53.0818 | 2,750,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 1,461,209 | 127,239 | 53.1349 | 2,750,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 1,333,970 | -100 | 48.5080 | 2,750,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 1,334,070 | 14,480 | 48.5116 | 2,750,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 1,319,590 | 0 | 47.9851 | 2,750,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 1,319,590 | -10,193 | 47.9851 | 2,750,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 1,329,783 | -4,410 | 48.3557 | 2,750,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 1,334,193 | -90 | 48.5161 | 2,750,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 1,334,283 | -21,110 | 48.5194 | 2,750,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 1,355,393 | 1,150 | 49.2870 | 2,750,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 1,354,243 | 0 | 49.2452 | 2,750,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 1,354,243 | -100 | 49.2452 | 2,750,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 1,354,343 | -18,250 | 49.2488 | 2,750,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 1,372,593 | -19,620 | 49.9125 | 2,750,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 1,392,213 | -30,200 | 50.6259 | 2,750,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 1,422,413 | -440 | 51.7241 | 2,750,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 1,422,853 | -60 | 51.7401 | 2,750,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 1,422,913 | -7,720 | 51.7423 | 2,750,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 1,430,633 | 15,310 | 52.0230 | 2,750,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 1,415,323 | 59,430 | 51.4663 | 2,750,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 1,355,893 | 29,730 | 49.3052 | 2,750,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 1,326,163 | 10 | 48.2241 | 2,750,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 1,326,153 | -30 | 48.2237 | 2,750,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 1,326,183 | 30,000 | 48.2248 | 2,750,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 1,296,183 | 0 | 47.1339 | 2,750,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 1,296,183 | -65,490 | 47.1339 | 2,750,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 1,361,673 | -30 | 49.5154 | 2,750,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 1,361,703 | -39,817 | 49.5165 | 2,750,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 1,401,520 | -100,080 | 50.9644 | 2,750,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 1,501,600 | 120 | 54.6036 | 2,750,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 1,501,480 | 89,396 | 54.5993 | 2,750,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 1,412,084 | 1,260 | 51.3485 | 2,750,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 1,410,824 | 59,910 | 51.3027 | 2,750,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 1,350,914 | -50,770 | 49.1241 | 2,750,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 1,401,684 | 50 | 50.9703 | 2,750,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 1,401,634 | 20 | 50.9685 | 2,750,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 1,401,614 | -78,615 | 50.9678 | 2,750,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 1,480,229 | -72,970 | 53.8265 | 2,750,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 1,553,199 | -40 | 56.4800 | 2,750,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 1,553,239 | 200 | 56.4814 | 2,750,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 1,553,039 | 29,760 | 56.4741 | 2,750,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 1,523,279 | -24,710 | 55.3920 | 2,750,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,547,989 | 60 | 56.2905 | 2,750,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 1,547,929 | -95,000 | 56.2883 | 2,750,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 1,642,929 | -4,040 | 59.7429 | 2,750,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 1,646,969 | -1,100 | 59.8898 | 2,750,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 1,648,069 | 3,660 | 59.9298 | 2,750,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 1,644,409 | 11,500 | 59.7967 | 2,750,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 1,632,909 | -105,000 | 59.3785 | 2,750,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 1,737,909 | -1,930 | 63.1967 | 2,750,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 1,739,839 | 4,360 | 63.2669 | 2,750,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 1,735,479 | 17,840 | 63.1083 | 2,750,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 1,717,639 | -51,380 | 62.4596 | 2,750,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 1,769,019 | 135,010 | 64.3280 | 2,750,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 1,634,009 | -10,450 | 59.4185 | 2,750,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 1,644,459 | -10 | 59.7985 | 2,750,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 1,644,469 | 105,840 | 59.7989 | 2,750,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 1,538,629 | 29,800 | 55.9501 | 2,750,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 1,508,829 | 82,050 | 54.8665 | 2,750,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 1,426,779 | 19,920 | 51.8829 | 2,750,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 1,406,859 | -12,000 | 51.1585 | 2,750,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 1,418,859 | -138,900 | 51.5949 | 2,750,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 1,557,759 | 1,990 | 56.6458 | 2,750,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,555,769 | -30,020 | 56.5734 | 2,750,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 1,585,789 | 108,200 | 57.6651 | 2,750,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 1,477,589 | 0 | 53.7305 | 2,750,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 1,477,589 | 11,200 | 53.7305 | 2,750,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 1,466,389 | -49,699 | 53.3232 | 2,750,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 1,516,088 | -18,061 | 48.1298 | 3,150,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 1,534,149 | -220,970 | 48.7031 | 3,150,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 1,755,119 | 17,080 | 55.7181 | 3,150,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 1,738,039 | 29,810 | 55.1758 | 3,150,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 1,708,229 | -52,500 | 54.2295 | 3,150,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 1,760,729 | 242,170 | 55.8962 | 3,150,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 1,518,559 | 39,850 | 33.3749 | 4,550,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 1,478,709 | -152,920 | 32.4991 | 4,550,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 1,631,629 | 312,030 | 35.8600 | 4,550,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 1,319,599 | -15,910 | 29.0022 | 4,550,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 1,335,509 | -40,000 | 29.3518 | 4,550,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 1,375,509 | -27,060 | 30.2310 | 4,550,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 1,402,569 | 132,180 | 30.8257 | 4,550,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 1,270,389 | -164,310 | 27.9206 | 4,550,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 1,434,699 | 14,310 | 31.5318 | 4,550,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 1,420,389 | 17,070 | 31.2173 | 4,550,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 1,403,319 | 3,900 | 30.8422 | 4,550,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,399,419 | 10,710 | 30.7565 | 4,550,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 1,388,709 | 107,000 | 30.5211 | 4,550,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 1,281,709 | -119,590 | 28.1694 | 4,550,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 1,401,299 | 19,600 | 30.7978 | 4,550,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 1,381,699 | 6,800 | 30.3670 | 4,550,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 1,374,899 | -10,500 | 30.2176 | 4,550,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 1,385,399 | 148,900 | 30.4483 | 4,550,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 1,236,499 | 156,120 | 27.1758 | 4,550,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 1,080,379 | 21,680 | 23.7446 | 4,550,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 1,058,699 | 38,959 | 23.2681 | 4,550,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 1,019,740 | 210 | 22.4119 | 4,550,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 1,019,530 | 380 | 22.4073 | 4,550,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 1,019,150 | 382,900 | 22.3989 | 4,550,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 636,250 | -28,270 | 13.9835 | 4,550,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 664,520 | -70,220 | 14.6048 | 4,550,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 734,740 | -21,430 | 16.1481 | 4,550,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 756,170 | 5,510 | 16.6191 | 4,550,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 750,660 | -1,431,010 | 16.4980 | 4,550,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 2,181,670 | 153,000 | 47.9488 | 4,550,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 2,028,670 | 73,040 | 32.4587 | 6,250,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 1,955,630 | -17,330 | 31.2901 | 6,250,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 1,972,960 | 49,770 | 31.5674 | 6,250,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 1,923,190 | -30,500 | 30.7710 | 6,250,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 1,953,690 | 111,530 | 31.2590 | 6,250,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 1,842,160 | 647,830 | 29.4746 | 6,250,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 1,194,330 | -30,140 | 19.1093 | 6,250,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 1,224,470 | -57,550 | 19.5915 | 6,250,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 1,282,020 | -194,480 | 20.5123 | 6,250,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 1,476,500 | 135,390 | 23.6240 | 6,250,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 1,341,110 | -57,280 | 21.4578 | 6,250,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 1,398,390 | 90,750 | 22.3742 | 6,250,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 1,307,640 | 9,390 | 20.9222 | 6,250,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 1,298,250 | 90,030 | 20.7720 | 6,250,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 1,208,220 | 27,000 | 17.3845 | 6,950,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 1,181,220 | 6,950 | 16.9960 | 6,950,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 1,174,270 | -81,000 | 16.8960 | 6,950,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 1,255,270 | 30,000 | 18.0614 | 6,950,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,225,270 | 30,000 | 17.6298 | 6,950,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 1,195,270 | -21,690 | 17.1981 | 6,950,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 1,216,960 | 30,300 | 17.5102 | 6,950,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 1,186,660 | 30,300 | 17.0742 | 6,950,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 1,156,360 | -120 | 16.6383 | 6,950,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 1,156,480 | 125,600 | 16.6400 | 6,950,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 1,030,880 | 74,070 | 14.8328 | 6,950,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 956,810 | 29,100 | 13.7671 | 6,950,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 927,710 | 88,860 | 13.3483 | 6,950,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 838,850 | 12.0698 | 6,950,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy