Minshang Creative Technology Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01632	2016-11-29

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	722,163,217	-28,000	75.7560	953,274,910	2025-09-30
2	2025-10-09	722,191,217	2,000	75.7590	953,274,910	2025-09-30
3	2025-10-08	722,189,217	2,000	75.7588	953,274,910	2025-09-30
4	2025-10-06	722,187,217	1,000	75.7585	953,274,910	2025-09-30
5	2025-10-03	722,186,217	534,000	75.7584	953,274,910	2025-09-30
6	2025-10-02	721,652,217	0	75.7024	953,274,910	2025-09-30
7	2025-09-30	721,652,217	-2,000	75.7024	953,274,910	2025-09-30
8	2025-09-29	721,654,217	174,000	75.7026	953,274,910	2025-08-31
9	2025-09-26	721,480,217	0	75.6844	953,274,910	2025-08-31
10	2025-09-25	721,480,217	0	75.6844	953,274,910	2025-08-31
11	2025-09-24	721,480,217	0	75.6844	953,274,910	2025-08-31
12	2025-09-23	721,480,217	0	75.6844	953,274,910	2025-08-31
13	2025-09-22	721,480,217	0	75.6844	953,274,910	2025-08-31
14	2025-09-19	721,480,217	270,000	75.6844	953,274,910	2025-08-31
15	2025-09-18	721,210,217	0	75.6561	953,274,910	2025-08-31
16	2025-09-17	721,210,217	0	75.6561	953,274,910	2025-08-31
17	2025-09-16	721,210,217	0	75.6561	953,274,910	2025-08-31
18	2025-09-15	721,210,217	0	75.6561	953,274,910	2025-08-31
19	2025-09-12	721,210,217	0	75.6561	953,274,910	2025-08-31
20	2025-09-11	721,210,217	2,000	75.6561	953,274,910	2025-08-31
21	2025-09-10	721,208,217	0	75.6558	953,274,910	2025-08-31
22	2025-09-09	721,208,217	0	75.6558	953,274,910	2025-08-31
23	2025-09-08	721,208,217	92,000	75.6558	953,274,910	2025-08-31
24	2025-09-05	721,116,217	0	75.6462	953,274,910	2025-08-31
25	2025-09-04	721,116,217	-8,000	75.6462	953,274,910	2025-08-31
26	2025-09-03	721,124,217	0	75.6470	953,274,910	2025-08-31
27	2025-09-02	721,124,217	-98,000	75.6470	953,274,910	2025-08-31
28	2025-09-01	721,222,217	0	75.6573	953,274,910	2025-08-31
29	2025-08-29	721,222,217	0	75.6573	953,274,910	2025-07-31
30	2025-08-28	721,222,217	0	75.6573	953,274,910	2025-07-31
31	2025-08-27	721,222,217	0	75.6573	953,274,910	2025-07-31
32	2025-08-26	721,222,217	0	75.6573	953,274,910	2025-07-31
33	2025-08-25	721,222,217	0	75.6573	953,274,910	2025-07-31
34	2025-08-22	721,222,217	0	75.6573	953,274,910	2025-07-31
35	2025-08-21	721,222,217	0	75.6573	953,274,910	2025-07-31
36	2025-08-20	721,222,217	0	75.6573	953,274,910	2025-07-31
37	2025-08-19	721,222,217	0	75.6573	953,274,910	2025-07-31
38	2025-08-18	721,222,217	0	75.6573	953,274,910	2025-07-31
39	2025-08-15	721,222,217	0	75.6573	953,274,910	2025-07-31
40	2025-08-14	721,222,217	0	75.6573	953,274,910	2025-07-31
41	2025-08-13	721,222,217	0	75.6573	953,274,910	2025-07-31
42	2025-08-12	721,222,217	0	75.6573	953,274,910	2025-07-31
43	2025-08-11	721,222,217	0	75.6573	953,274,910	2025-07-31
44	2025-08-08	721,222,217	0	75.6573	953,274,910	2025-07-31
45	2025-08-07	721,222,217	2,000	75.6573	953,274,910	2025-07-31
46	2025-08-06	721,220,217	78,000	75.6571	953,274,910	2025-07-31
47	2025-08-05	721,142,217	0	75.6489	953,274,910	2025-07-31
48	2025-08-04	721,142,217	-100,000	75.6489	953,274,910	2025-07-31
49	2025-08-01	721,242,217	0	75.6594	953,274,910	2025-07-31
50	2025-07-31	721,242,217	8,000	75.6594	953,274,910	2025-07-31
51	2025-07-30	721,234,217	0	75.6586	953,274,910	2025-06-30
52	2025-07-29	721,234,217	0	75.6586	953,274,910	2025-06-30
53	2025-07-28	721,234,217	0	75.6586	953,274,910	2025-06-30
54	2025-07-25	721,234,217	0	75.6586	953,274,910	2025-06-30
55	2025-07-24	721,234,217	0	75.6586	953,274,910	2025-06-30
56	2025-07-23	721,234,217	0	75.6586	953,274,910	2025-06-30
57	2025-07-22	721,234,217	0	75.6586	953,274,910	2025-06-30
58	2025-07-21	721,234,217	0	75.6586	953,274,910	2025-06-30
59	2025-07-18	721,234,217	0	75.6586	953,274,910	2025-06-30
60	2025-07-17	721,234,217	0	75.6586	953,274,910	2025-06-30
61	2025-07-16	721,234,217	0	75.6586	953,274,910	2025-06-30
62	2025-07-15	721,234,217	88,000	75.6586	953,274,910	2025-06-30
63	2025-07-14	721,146,217	0	75.6493	953,274,910	2025-06-30
64	2025-07-11	721,146,217	0	75.6493	953,274,910	2025-06-30
65	2025-07-10	721,146,217	-42,000	75.6493	953,274,910	2025-06-30
66	2025-07-09	721,188,217	0	75.6537	953,274,910	2025-06-30
67	2025-07-08	721,188,217	0	75.6537	953,274,910	2025-06-30
68	2025-07-07	721,188,217	0	75.6537	953,274,910	2025-06-30
69	2025-07-04	721,188,217	0	75.6537	953,274,910	2025-06-30
70	2025-07-03	721,188,217	0	75.6537	953,274,910	2025-06-30
71	2025-07-02	721,188,217	32,000	75.6537	953,274,910	2025-06-30
72	2025-06-30	721,156,217	0	75.6504	953,274,910	2025-06-30
73	2025-06-27	721,156,217	0	75.6504	953,274,910	2025-05-31
74	2025-06-26	721,156,217	0	75.6504	953,274,910	2025-05-31
75	2025-06-25	721,156,217	0	75.6504	953,274,910	2025-05-31
76	2025-06-24	721,156,217	0	75.6504	953,274,910	2025-05-31
77	2025-06-23	721,156,217	0	75.6504	953,274,910	2025-05-31
78	2025-06-20	721,156,217	0	75.6504	953,274,910	2025-05-31
79	2025-06-19	721,156,217	0	75.6504	953,274,910	2025-05-31
80	2025-06-18	721,156,217	0	75.6504	953,274,910	2025-05-31
81	2025-06-17	721,156,217	0	75.6504	953,274,910	2025-05-31
82	2025-06-16	721,156,217	0	75.6504	953,274,910	2025-05-31
83	2025-06-13	721,156,217	-4,000	75.6504	953,274,910	2025-05-31
84	2025-06-12	721,160,217	0	75.6508	953,274,910	2025-05-31
85	2025-06-11	721,160,217	0	75.6508	953,274,910	2025-05-31
86	2025-06-10	721,160,217	0	75.6508	953,274,910	2025-05-31
87	2025-06-09	721,160,217	0	75.6508	953,274,910	2025-05-31
88	2025-06-06	721,160,217	0	75.6508	953,274,910	2025-05-31
89	2025-06-05	721,160,217	0	75.6508	953,274,910	2025-05-31
90	2025-06-04	721,160,217	0	75.6508	953,274,910	2025-05-31
91	2025-06-03	721,160,217	0	75.6508	953,274,910	2025-05-31
92	2025-06-02	721,160,217	0	75.6508	953,274,910	2025-05-31
93	2025-05-30	721,160,217	0	75.6508	953,274,910	2025-04-30
94	2025-05-29	721,160,217	0	75.6508	953,274,910	2025-04-30
95	2025-05-28	721,160,217	0	75.6508	953,274,910	2025-04-30
96	2025-05-27	721,160,217	0	75.6508	953,274,910	2025-04-30
97	2025-05-26	721,160,217	0	75.6508	953,274,910	2025-04-30
98	2025-05-23	721,160,217	0	75.6508	953,274,910	2025-04-30
99	2025-05-22	721,160,217	18,000	75.6508	953,274,910	2025-04-30
100	2025-05-21	721,142,217	0	75.6489	953,274,910	2025-04-30
101	2025-05-20	721,142,217	0	75.6489	953,274,910	2025-04-30
102	2025-05-19	721,142,217	0	75.6489	953,274,910	2025-04-30
103	2025-05-16	721,142,217	12,000	75.6489	953,274,910	2025-04-30
104	2025-05-15	721,130,217	22,000	75.6477	953,274,910	2025-04-30
105	2025-05-14	721,108,217	2,000	75.6454	953,274,910	2025-04-30
106	2025-05-13	721,106,217	0	75.6451	953,274,910	2025-04-30
107	2025-05-12	721,106,217	52,000	75.6451	953,274,910	2025-04-30
108	2025-05-09	721,054,217	-40,000	75.6397	953,274,910	2025-04-30
109	2025-05-08	721,094,217	0	75.6439	953,274,910	2025-04-30
110	2025-05-07	721,094,217	0	75.6439	953,274,910	2025-04-30
111	2025-05-06	721,094,217	0	75.6439	953,274,910	2025-04-30
112	2025-05-02	721,094,217	0	75.6439	953,274,910	2025-04-30
113	2025-04-30	721,094,217	0	75.6439	953,274,910	2025-04-30
114	2025-04-29	721,094,217	0	75.6439	953,274,910	2025-03-31
115	2025-04-28	721,094,217	0	75.6439	953,274,910	2025-03-31
116	2025-04-25	721,094,217	0	75.6439	953,274,910	2025-03-31
117	2025-04-24	721,094,217	0	75.6439	953,274,910	2025-03-31
118	2025-04-23	721,094,217	0	75.6439	953,274,910	2025-03-31
119	2025-04-22	721,094,217	0	75.6439	953,274,910	2025-03-31
120	2025-04-17	721,094,217	0	75.6439	953,274,910	2025-03-31
121	2025-04-16	721,094,217	0	75.6439	953,274,910	2025-03-31
122	2025-04-15	721,094,217	0	75.6439	953,274,910	2025-03-31
123	2025-04-14	721,094,217	0	75.6439	953,274,910	2025-03-31
124	2025-04-11	721,094,217	0	75.6439	953,274,910	2025-03-31
125	2025-04-10	721,094,217	0	75.6439	953,274,910	2025-03-31
126	2025-04-09	721,094,217	0	75.6439	953,274,910	2025-03-31
127	2025-04-08	721,094,217	0	75.6439	953,274,910	2025-03-31
128	2025-04-07	721,094,217	0	75.6439	953,274,910	2025-03-31
129	2025-04-03	721,094,217	0	75.6439	953,274,910	2025-03-31
130	2025-04-02	721,094,217	0	75.6439	953,274,910	2025-03-31
131	2025-04-01	721,094,217	0	75.6439	953,274,910	2025-03-31
132	2025-03-31	721,094,217	0	75.6439	953,274,910	2025-03-31
133	2025-03-28	721,094,217	0	75.6439	953,274,910	2025-02-28
134	2025-03-27	721,094,217	0	75.6439	953,274,910	2025-02-28
135	2025-03-26	721,094,217	0	75.6439	953,274,910	2025-02-28
136	2025-03-25	721,094,217	0	75.6439	953,274,910	2025-02-28
137	2025-03-24	721,094,217	0	75.6439	953,274,910	2025-02-28
138	2025-03-21	721,094,217	0	75.6439	953,274,910	2025-02-28
139	2025-03-20	721,094,217	-40,000	75.6439	953,274,910	2025-02-28
140	2025-03-19	721,134,217	0	75.6481	953,274,910	2025-02-28
141	2025-03-18	721,134,217	0	75.6481	953,274,910	2025-02-28
142	2025-03-17	721,134,217	0	75.6481	953,274,910	2025-02-28
143	2025-03-14	721,134,217	-4,000	75.6481	953,274,910	2025-02-28
144	2025-03-13	721,138,217	16,000	75.6485	953,274,910	2025-02-28
145	2025-03-12	721,122,217	0	75.6468	953,274,910	2025-02-28
146	2025-03-11	721,122,217	-10,000	75.6468	953,274,910	2025-02-28
147	2025-03-10	721,132,217	0	75.6479	953,274,910	2025-02-28
148	2025-03-07	721,132,217	0	75.6479	953,274,910	2025-02-28
149	2025-03-06	721,132,217	0	75.6479	953,274,910	2025-02-28
150	2025-03-05	721,132,217	2,000	75.6479	953,274,910	2025-02-28
151	2025-03-04	721,130,217	40,000	75.6477	953,274,910	2025-02-28
152	2025-03-03	721,090,217	0	75.6435	953,274,910	2025-02-28
153	2025-02-28	721,090,217	62,000	75.6435	953,274,910	2025-02-28
154	2025-02-27	721,028,217	0	75.6370	953,274,910	2025-01-31
155	2025-02-26	721,028,217	-24,000	75.6370	953,274,910	2025-01-31
156	2025-02-25	721,052,217	12,000	75.6395	953,274,910	2025-01-31
157	2025-02-24	721,040,217	30,000	75.6382	953,274,910	2025-01-31
158	2025-02-21	721,010,217	-2,000	75.6351	953,274,910	2025-01-31
159	2025-02-20	721,012,217	114,000	75.6353	953,274,910	2025-01-31
160	2025-02-19	720,898,217	0	75.6233	953,274,910	2025-01-31
161	2025-02-18	720,898,217	0	75.6233	953,274,910	2025-01-31
162	2025-02-17	720,898,217	20,000	75.6233	953,274,910	2025-01-31
163	2025-02-14	720,878,217	0	75.6212	953,274,910	2025-01-31
164	2025-02-13	720,878,217	0	75.6212	953,274,910	2025-01-31
165	2025-02-12	720,878,217	2,000	75.6212	953,274,910	2025-01-31
166	2025-02-11	720,876,217	2,000	75.6210	953,274,910	2025-01-31
167	2025-02-10	720,874,217	6,000	75.6208	953,274,910	2025-01-31
168	2025-02-07	720,868,217	-110,000	75.6202	953,274,910	2025-01-31
169	2025-02-06	720,978,217	0	75.6317	953,274,910	2025-01-31
170	2025-02-05	720,978,217	-200,000	75.6317	953,274,910	2025-01-31
171	2025-02-04	721,178,217	0	75.6527	953,274,910	2025-01-31
172	2025-02-03	721,178,217	0	75.6527	953,274,910	2025-01-31
173	2025-01-28	721,178,217	0	75.6527	953,274,910	2024-12-31
174	2025-01-27	721,178,217	0	75.6527	953,274,910	2024-12-31
175	2025-01-24	721,178,217	0	75.6527	953,274,910	2024-12-31
176	2025-01-23	721,178,217	0	75.6527	953,274,910	2024-12-31
177	2025-01-22	721,178,217	0	75.6527	953,274,910	2024-12-31
178	2025-01-21	721,178,217	0	75.6527	953,274,910	2024-12-31
179	2025-01-20	721,178,217	0	75.6527	953,274,910	2024-12-31
180	2025-01-17	721,178,217	0	75.6527	953,274,910	2024-12-31
181	2025-01-16	721,178,217	0	75.6527	953,274,910	2024-12-31
182	2025-01-15	721,178,217	0	75.6527	953,274,910	2024-12-31
183	2025-01-14	721,178,217	0	75.6527	953,274,910	2024-12-31
184	2025-01-13	721,178,217	0	75.6527	953,274,910	2024-12-31
185	2025-01-10	721,178,217	0	75.6527	953,274,910	2024-12-31
186	2025-01-09	721,178,217	0	75.6527	953,274,910	2024-12-31
187	2025-01-08	721,178,217	86,000	75.6527	953,274,910	2024-12-31
188	2025-01-07	721,092,217	0	75.6437	953,274,910	2024-12-31
189	2025-01-06	721,092,217	50,000	75.6437	953,274,910	2024-12-31
190	2025-01-03	721,042,217	0	75.6384	953,274,910	2024-12-31
191	2025-01-02	721,042,217	0	75.6384	953,274,910	2024-12-31
192	2024-12-31	721,042,217	0	75.6384	953,274,910	2024-12-31
193	2024-12-30	721,042,217	0	75.6384	953,274,910	2024-11-30
194	2024-12-27	721,042,217	0	75.6384	953,274,910	2024-11-30
195	2024-12-24	721,042,217	0	75.6384	953,274,910	2024-11-30
196	2024-12-23	721,042,217	0	75.6384	953,274,910	2024-11-30
197	2024-12-20	721,042,217	0	75.6384	953,274,910	2024-11-30
198	2024-12-19	721,042,217	0	75.6384	953,274,910	2024-11-30
199	2024-12-18	721,042,217	0	75.6384	953,274,910	2024-11-30
200	2024-12-17	721,042,217	0	75.6384	953,274,910	2024-11-30
201	2024-12-16	721,042,217	18,000	75.6384	953,274,910	2024-11-30
202	2024-12-13	721,024,217	0	75.6365	953,274,910	2024-11-30
203	2024-12-12	721,024,217	2,000	75.6365	953,274,910	2024-11-30
204	2024-12-11	721,022,217	0	75.6363	953,274,910	2024-11-30
205	2024-12-10	721,022,217	0	75.6363	953,274,910	2024-11-30
206	2024-12-09	721,022,217	0	75.6363	953,274,910	2024-11-30
207	2024-12-06	721,022,217	0	75.6363	953,274,910	2024-11-30
208	2024-12-05	721,022,217	0	75.6363	953,274,910	2024-11-30
209	2024-12-04	721,022,217	0	75.6363	953,274,910	2024-11-30
210	2024-12-03	721,022,217	0	75.6363	953,274,910	2024-11-30
211	2024-12-02	721,022,217	0	75.6363	953,274,910	2024-11-30
212	2024-11-29	721,022,217	-8,000,000	75.6363	953,274,910	2024-11-25
213	2024-11-28	729,022,217	-98,000	76.4755	953,274,910	2024-11-25
214	2024-11-27	729,120,217	0	76.4858	953,274,910	2024-11-25
215	2024-11-26	729,120,217	-130,000	76.4858	953,274,910	2024-11-25
216	2024-11-25	729,250,217	-64,000	76.4995	953,274,910	2024-11-25
217	2024-11-22	729,314,217	0	76.5062	953,274,910	2024-11-18
218	2024-11-21	729,314,217	18,000	76.5062	953,274,910	2024-11-18
219	2024-11-20	729,296,217	0	76.5043	953,274,910	2024-11-18
220	2024-11-19	729,296,217	0	76.5043	953,274,910	2024-11-18
221	2024-11-18	729,296,217	42,000	76.5043	953,274,910	2024-11-18
222	2024-11-15	729,254,217	-122,000	81.6383	893,274,910	2024-10-31
223	2024-11-14	729,376,217	-266,000	81.6519	893,274,910	2024-10-31
224	2024-11-13	729,642,217	0	81.6817	893,274,910	2024-10-31
225	2024-11-12	729,642,217	-296,000	81.6817	893,274,910	2024-10-31
226	2024-11-11	729,938,217	2,000	81.7148	893,274,910	2024-10-31
227	2024-11-08	729,936,217	0	81.7146	893,274,910	2024-10-31
228	2024-11-07	729,936,217	2,000	81.7146	893,274,910	2024-10-31
229	2024-11-06	729,934,217	2,000	81.7144	893,274,910	2024-10-31
230	2024-11-05	729,932,217	2,000	81.7142	893,274,910	2024-10-31
231	2024-11-04	729,930,217	6,000	81.7140	893,274,910	2024-10-31
232	2024-11-01	729,924,217	0	81.7133	893,274,910	2024-10-31
233	2024-10-31	729,924,217	0	81.7133	893,274,910	2024-10-31
234	2024-10-30	729,924,217	2,000	81.7133	893,274,910	2024-09-30
235	2024-10-29	729,922,217	0	81.7131	893,274,910	2024-09-30
236	2024-10-28	729,922,217	48,000	81.7131	893,274,910	2024-09-30
237	2024-10-25	729,874,217	0	81.7077	893,274,910	2024-09-30
238	2024-10-24	729,874,217	92,000	81.7077	893,274,910	2024-09-30
239	2024-10-23	729,782,217	14,000	81.6974	893,274,910	2024-09-30
240	2024-10-22	729,768,217	0	81.6958	893,274,910	2024-09-30
241	2024-10-21	729,768,217	0	81.6958	893,274,910	2024-09-30
242	2024-10-18	729,768,217	0	81.6958	893,274,910	2024-09-30
243	2024-10-17	729,768,217	-22,000	81.6958	893,274,910	2024-09-30
244	2024-10-16	729,790,217	-140,000	81.6983	893,274,910	2024-09-30
245	2024-10-15	729,930,217	0	81.7140	893,274,910	2024-09-30
246	2024-10-14	729,930,217	0	81.7140	893,274,910	2024-09-30
247	2024-10-10	729,930,217	-160,000	81.7140	893,274,910	2024-09-30
248	2024-10-09	730,090,217	-36,000	81.7319	893,274,910	2024-09-30
249	2024-10-08	730,126,217	840,000	81.7359	893,274,910	2024-09-30
250	2024-10-07	729,286,217	-42,000	81.6419	893,274,910	2024-09-30
251	2024-10-04	729,328,217	-124,000	81.6466	893,274,910	2024-09-30
252	2024-10-03	729,452,217	-10,000	81.6604	893,274,910	2024-09-30
253	2024-10-02	729,462,217	-856,000	81.6616	893,274,910	2024-09-30
254	2024-09-30	730,318,217	-520,000	81.7574	893,274,910	2024-09-30
255	2024-09-27	730,838,217	-468,000	81.8156	893,274,910	2024-08-31
256	2024-09-26	731,306,217	-476,000	81.8680	893,274,910	2024-08-31
257	2024-09-25	731,782,217	-540,000	81.9213	893,274,910	2024-08-31
258	2024-09-24	732,322,217	-130,000	81.9817	893,274,910	2024-08-31
259	2024-09-23	732,452,217	-400,000	81.9963	893,274,910	2024-08-31
260	2024-09-20	732,852,217	0	82.0411	893,274,910	2024-08-31
261	2024-09-19	732,852,217	-6,000	82.0411	893,274,910	2024-08-31
262	2024-09-17	732,858,217	20,000	82.0417	893,274,910	2024-08-31
263	2024-09-16	732,838,217	-80,000	82.0395	893,274,910	2024-08-31
264	2024-09-13	732,918,217	-580,000	82.0484	893,274,910	2024-08-31
265	2024-09-12	733,498,217	-2,000	82.1134	893,274,910	2024-08-31
266	2024-09-11	733,500,217	-202,000	82.1136	893,274,910	2024-08-31
267	2024-09-10	733,702,217	-152,000	82.1362	893,274,910	2024-08-31
268	2024-09-09	733,854,217	-20,000	82.1532	893,274,910	2024-08-31
269	2024-09-05	733,874,217	2,000	82.1555	893,274,910	2024-08-31
270	2024-09-04	733,872,217	-130,000	82.1552	893,274,910	2024-08-31
271	2024-09-03	734,002,217	0	82.1698	893,274,910	2024-08-31
272	2024-09-02	734,002,217	-2,000	82.1698	893,274,910	2024-08-31
273	2024-08-30	734,004,217	0	82.1700	893,274,910	2024-07-31
274	2024-08-29	734,004,217	12,000	82.1700	893,274,910	2024-07-31
275	2024-08-28	733,992,217	-244,000	82.1687	893,274,910	2024-07-31
276	2024-08-27	734,236,217	-40,000	82.1960	893,274,910	2024-07-31
277	2024-08-26	734,276,217	-178,000	82.2005	893,274,910	2024-07-31
278	2024-08-23	734,454,217	0	82.2204	893,274,910	2024-07-31
279	2024-08-22	734,454,217	-570,000	82.2204	893,274,910	2024-07-31
280	2024-08-21	735,024,217	-116,000	82.2842	893,274,910	2024-07-31
281	2024-08-20	735,140,217	-204,000	82.2972	893,274,910	2024-07-31
282	2024-08-19	735,344,217	-700,000	82.3200	893,274,910	2024-07-31
283	2024-08-16	736,044,217	-662,000	82.3984	893,274,910	2024-07-31
284	2024-08-15	736,706,217	-60,000	82.4725	893,274,910	2024-07-31
285	2024-08-14	736,766,217	-560,000	82.4792	893,274,910	2024-07-31
286	2024-08-13	737,326,217	-174,000	82.5419	893,274,910	2024-07-31
287	2024-08-12	737,500,217	-392,000	82.5614	893,274,910	2024-07-31
288	2024-08-09	737,892,217	-622,000	82.6053	893,274,910	2024-07-31
289	2024-08-08	738,514,217	-2,000	82.6749	893,274,910	2024-07-31
290	2024-08-07	738,516,217	-424,000	82.6751	893,274,910	2024-07-31
291	2024-08-06	738,940,217	-246,000	82.7226	893,274,910	2024-07-31
292	2024-08-05	739,186,217	-192,000	82.7501	893,274,910	2024-07-31
293	2024-08-02	739,378,217	-214,000	82.7716	893,274,910	2024-07-31
294	2024-08-01	739,592,217	-20,000	82.7956	893,274,910	2024-07-31
295	2024-07-31	739,612,217	18,000	82.7978	893,274,910	2024-07-31
296	2024-07-30	739,594,217	0	82.7958	893,274,910	2024-06-30
297	2024-07-29	739,594,217	-56,000	82.7958	893,274,910	2024-06-30
298	2024-07-26	739,650,217	-550,000	82.8021	893,274,910	2024-06-30
299	2024-07-25	740,200,217	-88,000	82.8637	893,274,910	2024-06-30
300	2024-07-24	740,288,217	-66,000	82.8735	893,274,910	2024-06-30
301	2024-07-23	740,354,217	-70,000	82.8809	893,274,910	2024-06-30
302	2024-07-22	740,424,217	0	82.8887	893,274,910	2024-06-30
303	2024-07-19	740,424,217	0	82.8887	893,274,910	2024-06-30
304	2024-07-18	740,424,217	192,000	82.8887	893,274,910	2024-06-30
305	2024-07-17	740,232,217	-138,000	82.8672	893,274,910	2024-06-30
306	2024-07-16	740,370,217	-54,000	82.8827	893,274,910	2024-06-30
307	2024-07-15	740,424,217	-42,000	82.8887	893,274,910	2024-06-30
308	2024-07-12	740,466,217	0	82.8934	893,274,910	2024-06-30
309	2024-07-11	740,466,217	-40,000	82.8934	893,274,910	2024-06-30
310	2024-07-10	740,506,217	0	82.8979	893,274,910	2024-06-30
311	2024-07-09	740,506,217	0	82.8979	893,274,910	2024-06-30
312	2024-07-08	740,506,217	0	82.8979	893,274,910	2024-06-30
313	2024-07-05	740,506,217	0	82.8979	893,274,910	2024-06-30
314	2024-07-04	740,506,217	0	82.8979	893,274,910	2024-06-30
315	2024-07-03	740,506,217	0	82.8979	893,274,910	2024-06-30
316	2024-07-02	740,506,217	0	82.8979	893,274,910	2024-06-30
317	2024-06-28	740,506,217	0	82.8979	893,274,910	2024-05-31
318	2024-06-27	740,506,217	446,000	82.8979	893,274,910	2024-05-31
319	2024-06-26	740,060,217	0	82.8480	893,274,910	2024-05-31
320	2024-06-25	740,060,217	0	82.8480	893,274,910	2024-05-31
321	2024-06-24	740,060,217	0	82.8480	893,274,910	2024-05-31
322	2024-06-21	740,060,217	0	82.8480	893,274,910	2024-05-31
323	2024-06-20	740,060,217	0	82.8480	893,274,910	2024-05-31
324	2024-06-19	740,060,217	0	82.8480	893,274,910	2024-05-31
325	2024-06-18	740,060,217	10,000	82.8480	893,274,910	2024-05-31
326	2024-06-17	740,050,217	0	82.8469	893,274,910	2024-05-31
327	2024-06-14	740,050,217	0	82.8469	893,274,910	2024-05-31
328	2024-06-13	740,050,217	0	82.8469	893,274,910	2024-05-31
329	2024-06-12	740,050,217	0	82.8469	893,274,910	2024-05-31
330	2024-06-11	740,050,217	0	82.8469	893,274,910	2024-05-31
331	2024-06-07	740,050,217	0	82.8469	893,274,910	2024-05-31
332	2024-06-06	740,050,217	0	82.8469	893,274,910	2024-05-31
333	2024-06-05	740,050,217	0	82.8469	893,274,910	2024-05-31
334	2024-06-04	740,050,217	0	82.8469	893,274,910	2024-05-31
335	2024-06-03	740,050,217	52,000	82.8469	893,274,910	2024-05-31
336	2024-05-31	739,998,217	0	82.8410	893,274,910	2024-05-31
337	2024-05-30	739,998,217	0	82.8410	893,274,910	2024-04-30
338	2024-05-29	739,998,217	0	82.8410	893,274,910	2024-04-30
339	2024-05-28	739,998,217	16,000	82.8410	893,274,910	2024-04-30
340	2024-05-27	739,982,217	-44,000	82.8392	893,274,910	2024-04-30
341	2024-05-24	740,026,217	60,000	82.8442	893,274,910	2024-04-30
342	2024-05-23	739,966,217	-2,000	82.8375	893,274,910	2024-04-30
343	2024-05-22	739,968,217	-2,000	82.8377	893,274,910	2024-04-30
344	2024-05-21	739,970,217	-538,000	82.8379	893,274,910	2024-04-30
345	2024-05-20	740,508,217	-678,000	82.8981	893,274,910	2024-04-30
346	2024-05-17	741,186,217	34,000	82.9740	893,274,910	2024-04-30
347	2024-05-16	741,152,217	56,000	82.9702	893,274,910	2024-04-30
348	2024-05-14	741,096,217	72,000	82.9640	893,274,910	2024-04-30
349	2024-05-13	741,024,217	-64,000	82.9559	893,274,910	2024-04-30
350	2024-05-10	741,088,217	-14,000	82.9631	893,274,910	2024-04-30
351	2024-05-09	741,102,217	0	82.9646	893,274,910	2024-04-30
352	2024-05-08	741,102,217	4,000	82.9646	893,274,910	2024-04-30
353	2024-05-07	741,098,217	0	82.9642	893,274,910	2024-04-30
354	2024-05-06	741,098,217	0	82.9642	893,274,910	2024-04-30
355	2024-05-03	741,098,217	0	82.9642	893,274,910	2024-04-30
356	2024-05-02	741,098,217	0	82.9642	893,274,910	2024-04-30
357	2024-04-30	741,098,217	0	82.9642	893,274,910	2024-04-30
358	2024-04-29	741,098,217	0	82.9642	893,274,910	2024-03-31
359	2024-04-26	741,098,217	0	82.9642	893,274,910	2024-03-31
360	2024-04-25	741,098,217	0	82.9642	893,274,910	2024-03-31
361	2024-04-24	741,098,217	0	82.9642	893,274,910	2024-03-31
362	2024-04-23	741,098,217	0	82.9642	893,274,910	2024-03-31
363	2024-04-22	741,098,217	0	82.9642	893,274,910	2024-03-31
364	2024-04-19	741,098,217	0	82.9642	893,274,910	2024-03-31
365	2024-04-18	741,098,217	0	82.9642	893,274,910	2024-03-31
366	2024-04-17	741,098,217	0	82.9642	893,274,910	2024-03-31
367	2024-04-16	741,098,217	0	82.9642	893,274,910	2024-03-31
368	2024-04-15	741,098,217	0	82.9642	893,274,910	2024-03-31
369	2024-04-12	741,098,217	0	82.9642	893,274,910	2024-03-31
370	2024-04-11	741,098,217	0	82.9642	893,274,910	2024-03-31
371	2024-04-10	741,098,217	0	82.9642	893,274,910	2024-03-31
372	2024-04-09	741,098,217	0	82.9642	893,274,910	2024-03-31
373	2024-04-08	741,098,217	0	82.9642	893,274,910	2024-03-31
374	2024-04-05	741,098,217	0	82.9642	893,274,910	2024-03-31
375	2024-04-03	741,098,217	0	82.9642	893,274,910	2024-03-31
376	2024-04-02	741,098,217	0	82.9642	893,274,910	2024-03-31
377	2024-03-28	741,098,217	0	82.9642	893,274,910	2024-02-29
378	2024-03-27	741,098,217	0	82.9642	893,274,910	2024-02-29
379	2024-03-26	741,098,217	0	82.9642	893,274,910	2024-02-29
380	2024-03-25	741,098,217	0	82.9642	893,274,910	2024-02-29
381	2024-03-22	741,098,217	0	82.9642	893,274,910	2024-02-29
382	2024-03-21	741,098,217	0	82.9642	893,274,910	2024-02-29
383	2024-03-20	741,098,217	-30,000	82.9642	893,274,910	2024-02-29
384	2024-03-19	741,128,217	-10,000	82.9675	893,274,910	2024-02-29
385	2024-03-18	741,138,217	0	82.9687	893,274,910	2024-02-29
386	2024-03-15	741,138,217	0	82.9687	893,274,910	2024-02-29
387	2024-03-14	741,138,217	0	82.9687	893,274,910	2024-02-29
388	2024-03-13	741,138,217	0	82.9687	893,274,910	2024-02-29
389	2024-03-12	741,138,217	0	82.9687	893,274,910	2024-02-29
390	2024-03-11	741,138,217	48,000	82.9687	893,274,910	2024-02-29
391	2024-03-08	741,090,217	0	82.9633	893,274,910	2024-02-29
392	2024-03-07	741,090,217	0	82.9633	893,274,910	2024-02-29
393	2024-03-06	741,090,217	0	82.9633	893,274,910	2024-02-29
394	2024-03-05	741,090,217	0	82.9633	893,274,910	2024-02-29
395	2024-03-04	741,090,217	0	82.9633	893,274,910	2024-02-29
396	2024-03-01	741,090,217	0	82.9633	893,274,910	2024-02-29
397	2024-02-29	741,090,217	8,000	82.9633	893,274,910	2024-02-29
398	2024-02-28	741,082,217	0	82.9624	893,274,910	2024-01-31
399	2024-02-27	741,082,217	0	82.9624	893,274,910	2024-01-31
400	2024-02-26	741,082,217	0	82.9624	893,274,910	2024-01-31
401	2024-02-23	741,082,217	-76,000	82.9624	893,274,910	2024-01-31
402	2024-02-22	741,158,217	0	82.9709	893,274,910	2024-01-31
403	2024-02-21	741,158,217	0	82.9709	893,274,910	2024-01-31
404	2024-02-20	741,158,217	0	82.9709	893,274,910	2024-01-31
405	2024-02-19	741,158,217	0	82.9709	893,274,910	2024-01-31
406	2024-02-16	741,158,217	0	82.9709	893,274,910	2024-01-31
407	2024-02-15	741,158,217	0	82.9709	893,274,910	2024-01-31
408	2024-02-14	741,158,217	0	82.9709	893,274,910	2024-01-31
409	2024-02-09	741,158,217	0	82.9709	893,274,910	2024-01-31
410	2024-02-08	741,158,217	0	82.9709	893,274,910	2024-01-31
411	2024-02-07	741,158,217	0	82.9709	893,274,910	2024-01-31
412	2024-02-06	741,158,217	0	82.9709	893,274,910	2024-01-31
413	2024-02-05	741,158,217	0	82.9709	893,274,910	2024-01-31
414	2024-02-02	741,158,217	0	82.9709	893,274,910	2024-01-31
415	2024-02-01	741,158,217	0	82.9709	893,274,910	2024-01-31
416	2024-01-31	741,158,217	0	82.9709	893,274,910	2024-01-31
417	2024-01-30	741,158,217	2,000	82.9709	893,274,910	2023-12-31
418	2024-01-29	741,156,217	0	82.9707	893,274,910	2023-12-31
419	2024-01-26	741,156,217	0	82.9707	893,274,910	2023-12-31
420	2024-01-25	741,156,217	0	82.9707	893,274,910	2023-12-31
421	2024-01-24	741,156,217	0	82.9707	893,274,910	2023-12-31
422	2024-01-23	741,156,217	0	82.9707	893,274,910	2023-12-31
423	2024-01-22	741,156,217	0	82.9707	893,274,910	2023-12-31
424	2024-01-19	741,156,217	0	82.9707	893,274,910	2023-12-31
425	2024-01-18	741,156,217	0	82.9707	893,274,910	2023-12-31
426	2024-01-17	741,156,217	0	82.9707	893,274,910	2023-12-31
427	2024-01-16	741,156,217	0	82.9707	893,274,910	2023-12-31
428	2024-01-15	741,156,217	0	82.9707	893,274,910	2023-12-31
429	2024-01-12	741,156,217	0	82.9707	893,274,910	2023-12-31
430	2024-01-11	741,156,217	0	82.9707	893,274,910	2023-12-31
431	2024-01-10	741,156,217	0	82.9707	893,274,910	2023-12-31
432	2024-01-09	741,156,217	0	82.9707	893,274,910	2023-12-31
433	2024-01-08	741,156,217	0	82.9707	893,274,910	2023-12-31
434	2024-01-05	741,156,217	0	82.9707	893,274,910	2023-12-31
435	2024-01-04	741,156,217	0	82.9707	893,274,910	2023-12-31
436	2024-01-03	741,156,217	2,000	82.9707	893,274,910	2023-12-31
437	2024-01-02	741,154,217	3,998,000	82.9705	893,274,910	2023-12-31
438	2023-12-29	737,156,217	0	82.5229	893,274,910	2023-11-30
439	2023-12-28	737,156,217	-170,000	82.5229	893,274,910	2023-11-30
440	2023-12-27	737,326,217	0	82.5419	893,274,910	2023-11-30
441	2023-12-22	737,326,217	0	82.5419	893,274,910	2023-11-30
442	2023-12-21	737,326,217	0	82.5419	893,274,910	2023-11-30
443	2023-12-20	737,326,217	0	82.5419	893,274,910	2023-11-30
444	2023-12-19	737,326,217	2,484,000	82.5419	893,274,910	2023-11-30
445	2023-12-18	734,842,217	0	82.2638	893,274,910	2023-11-30
446	2023-12-15	734,842,217	0	82.2638	893,274,910	2023-11-30
447	2023-12-14	734,842,217	0	82.2638	893,274,910	2023-11-30
448	2023-12-13	734,842,217	0	82.2638	893,274,910	2023-11-30
449	2023-12-12	734,842,217	0	82.2638	893,274,910	2023-11-30
450	2023-12-11	734,842,217	-42,000	82.2638	893,274,910	2023-11-30
451	2023-12-08	734,884,217	0	82.2685	893,274,910	2023-11-30
452	2023-12-07	734,884,217	0	82.2685	893,274,910	2023-11-30
453	2023-12-06	734,884,217	0	82.2685	893,274,910	2023-11-30
454	2023-12-05	734,884,217	2,000	82.2685	893,274,910	2023-11-30
455	2023-12-04	734,882,217	0	82.2683	893,274,910	2023-11-30
456	2023-12-01	734,882,217	-2,484,000	82.2683	893,274,910	2023-11-30
457	2023-11-30	737,366,217	-8,000	82.5464	893,274,910	2023-11-30
458	2023-11-29	737,374,217	0	82.5473	893,274,910	2023-10-31
459	2023-11-28	737,374,217	2,000	82.5473	893,274,910	2023-10-31
460	2023-11-27	737,372,217	2,000	82.5471	893,274,910	2023-10-31
461	2023-11-24	737,370,217	2,000	82.5468	893,274,910	2023-10-31
462	2023-11-23	737,368,217	0	82.5466	893,274,910	2023-10-31
463	2023-11-22	737,368,217	0	82.5466	893,274,910	2023-10-31
464	2023-11-21	737,368,217	0	82.5466	893,274,910	2023-10-31
465	2023-11-20	737,368,217	0	82.5466	893,274,910	2023-10-31
466	2023-11-17	737,368,217	0	82.5466	893,274,910	2023-10-31
467	2023-11-16	737,368,217	-2,000	82.5466	893,274,910	2023-10-31
468	2023-11-15	737,370,217	0	82.5468	893,274,910	2023-10-31
469	2023-11-14	737,370,217	2,000	82.5468	893,274,910	2023-10-31
470	2023-11-13	737,368,217	0	82.5466	893,274,910	2023-10-31
471	2023-11-10	737,368,217	0	82.5466	893,274,910	2023-10-31
472	2023-11-09	737,368,217	0	82.5466	893,274,910	2023-10-31
473	2023-11-08	737,368,217	0	82.5466	893,274,910	2023-10-31
474	2023-11-07	737,368,217	0	82.5466	893,274,910	2023-10-31
475	2023-11-06	737,368,217	0	82.5466	893,274,910	2023-10-31
476	2023-11-03	737,368,217	0	82.5466	893,274,910	2023-10-31
477	2023-11-02	737,368,217	0	82.5466	893,274,910	2023-10-31
478	2023-11-01	737,368,217	0	82.5466	893,274,910	2023-10-31
479	2023-10-31	737,368,217	2,000	82.5466	893,274,910	2023-10-31
480	2023-10-30	737,366,217	0	82.5464	893,274,910	2023-09-30
481	2023-10-27	737,366,217	0	82.5464	893,274,910	2023-09-30
482	2023-10-26	737,366,217	0	82.5464	893,274,910	2023-09-30
483	2023-10-25	737,366,217	0	82.5464	893,274,910	2023-09-30
484	2023-10-24	737,366,217	0	82.5464	893,274,910	2023-09-30
485	2023-10-20	737,366,217	0	82.5464	893,274,910	2023-09-30
486	2023-10-19	737,366,217	0	82.5464	893,274,910	2023-09-30
487	2023-10-18	737,366,217	0	82.5464	893,274,910	2023-09-30
488	2023-10-17	737,366,217	0	82.5464	893,274,910	2023-09-30
489	2023-10-16	737,366,217	0	82.5464	893,274,910	2023-09-30
490	2023-10-13	737,366,217	0	82.5464	893,274,910	2023-09-30
491	2023-10-12	737,366,217	0	82.5464	893,274,910	2023-09-30
492	2023-10-11	737,366,217	0	82.5464	893,274,910	2023-09-30
493	2023-10-10	737,366,217	0	82.5464	893,274,910	2023-09-30
494	2023-10-09	737,366,217	0	82.5464	893,274,910	2023-09-30
495	2023-10-06	737,366,217	0	82.5464	893,274,910	2023-09-30
496	2023-10-05	737,366,217	72,000	82.5464	893,274,910	2023-09-30
497	2023-10-04	737,294,217	0	82.5383	893,274,910	2023-09-30
498	2023-10-03	737,294,217	0	82.5383	893,274,910	2023-09-30
499	2023-09-29	737,294,217	0	82.5383	893,274,910	2023-08-31
500	2023-09-28	737,294,217	-40,000	82.5383	893,274,910	2023-08-31
501	2023-09-27	737,334,217	0	82.5428	893,274,910	2023-08-31
502	2023-09-26	737,334,217	0	82.5428	893,274,910	2023-08-31
503	2023-09-25	737,334,217	0	82.5428	893,274,910	2023-08-31
504	2023-09-22	737,334,217	-20,000	82.5428	893,274,910	2023-08-31
505	2023-09-21	737,354,217	188,000	82.5450	893,274,910	2023-08-31
506	2023-09-20	737,166,217	-18,000	82.5240	893,274,910	2023-08-31
507	2023-09-19	737,184,217	0	82.5260	893,274,910	2023-08-31
508	2023-09-18	737,184,217	-26,000	82.5260	893,274,910	2023-08-31
509	2023-09-15	737,210,217	4,000	82.5289	893,274,910	2023-08-31
510	2023-09-14	737,206,217	524,000	82.5285	893,274,910	2023-08-31
511	2023-09-13	736,682,217	0	82.4698	893,274,910	2023-08-31
512	2023-09-12	736,682,217	0	82.4698	893,274,910	2023-08-31
513	2023-09-11	736,682,217	0	82.4698	893,274,910	2023-08-31
514	2023-09-07	736,682,217	0	82.4698	893,274,910	2023-08-31
515	2023-09-06	736,682,217	0	82.4698	893,274,910	2023-08-31
516	2023-09-05	736,682,217	0	82.4698	893,274,910	2023-08-31
517	2023-09-04	736,682,217	0	82.4698	893,274,910	2023-08-31
518	2023-08-31	736,682,217	0	82.4698	893,274,910	2023-08-31
519	2023-08-30	736,682,217	2,000	82.4698	893,274,910	2023-07-31
520	2023-08-29	736,680,217	0	82.4696	893,274,910	2023-07-31
521	2023-08-28	736,680,217	-8,000	82.4696	893,274,910	2023-07-31
522	2023-08-25	736,688,217	1,400,000	82.4705	893,274,910	2023-07-31
523	2023-08-24	735,288,217	0	82.3138	893,274,910	2023-07-31
524	2023-08-23	735,288,217	2,000	82.3138	893,274,910	2023-07-31
525	2023-08-22	735,286,217	0	82.3135	893,274,910	2023-07-31
526	2023-08-21	735,286,217	0	82.3135	893,274,910	2023-07-31
527	2023-08-18	735,286,217	0	82.3135	893,274,910	2023-07-31
528	2023-08-17	735,286,217	16,000	82.3135	893,274,910	2023-07-31
529	2023-08-16	735,270,217	0	82.3118	893,274,910	2023-07-31
530	2023-08-15	735,270,217	0	82.3118	893,274,910	2023-07-31
531	2023-08-14	735,270,217	0	82.3118	893,274,910	2023-07-31
532	2023-08-11	735,270,217	-60,000	82.3118	893,274,910	2023-07-31
533	2023-08-10	735,330,217	0	82.3185	893,274,910	2023-07-31
534	2023-08-09	735,330,217	0	82.3185	893,274,910	2023-07-31
535	2023-08-08	735,330,217	40,000	82.3185	893,274,910	2023-07-31
536	2023-08-07	735,290,217	0	82.3140	893,274,910	2023-07-31
537	2023-08-04	735,290,217	90,000	82.3140	893,274,910	2023-07-31
538	2023-08-03	735,200,217	10,000	82.3039	893,274,910	2023-07-31
539	2023-08-02	735,190,217	-2,000	82.3028	893,274,910	2023-07-31
540	2023-08-01	735,192,217	168,000	82.3030	893,274,910	2023-07-31
541	2023-07-31	735,024,217	0	82.2842	893,274,910	2023-07-31
542	2023-07-28	735,024,217	522,000	82.2842	893,274,910	2023-06-30
543	2023-07-27	734,502,217	600,000	82.2258	893,274,910	2023-06-30
544	2023-07-26	733,902,217	16,000	82.1586	893,274,910	2023-06-30
545	2023-07-25	733,886,217	180,000	82.1568	893,274,910	2023-06-30
546	2023-07-24	733,706,217	0	82.1367	893,274,910	2023-06-30
547	2023-07-21	733,706,217	0	82.1367	893,274,910	2023-06-30
548	2023-07-20	733,706,217	30,000	82.1367	893,274,910	2023-06-30
549	2023-07-19	733,676,217	0	82.1333	893,274,910	2023-06-30
550	2023-07-18	733,676,217	208,000	82.1333	893,274,910	2023-06-30
551	2023-07-14	733,468,217	12,000	82.1100	893,274,910	2023-06-30
552	2023-07-13	733,456,217	434,000	82.1087	893,274,910	2023-06-30
553	2023-07-12	733,022,217	0	82.0601	893,274,910	2023-06-30
554	2023-07-11	733,022,217	0	82.0601	893,274,910	2023-06-30
555	2023-07-10	733,022,217	0	82.0601	893,274,910	2023-06-30
556	2023-07-07	733,022,217	100,000	82.0601	893,274,910	2023-06-30
557	2023-07-06	732,922,217	0	82.0489	893,274,910	2023-06-30
558	2023-07-05	732,922,217	0	82.0489	893,274,910	2023-06-30
559	2023-07-04	732,922,217	0	82.0489	893,274,910	2023-06-30
560	2023-07-03	732,922,217	0	82.0489	893,274,910	2023-06-30
561	2023-06-30	732,922,217	0	82.0489	893,274,910	2023-06-30
562	2023-06-29	732,922,217	0	82.0489	893,274,910	2023-05-31
563	2023-06-28	732,922,217	-2,000	82.0489	893,274,910	2023-05-31
564	2023-06-27	732,924,217	8,000	82.0491	893,274,910	2023-05-31
565	2023-06-26	732,916,217	0	82.0482	893,274,910	2023-05-31
566	2023-06-23	732,916,217	0	82.0482	893,274,910	2023-05-31
567	2023-06-21	732,916,217	0	82.0482	893,274,910	2023-05-31
568	2023-06-20	732,916,217	0	82.0482	893,274,910	2023-05-31
569	2023-06-19	732,916,217	0	82.0482	893,274,910	2023-05-31
570	2023-06-16	732,916,217	4,000	82.0482	893,274,910	2023-05-31
571	2023-06-15	732,912,217	0	82.0478	893,274,910	2023-05-31
572	2023-06-14	732,912,217	0	82.0478	893,274,910	2023-05-31
573	2023-06-13	732,912,217	0	82.0478	893,274,910	2023-05-31
574	2023-06-12	732,912,217	0	82.0478	893,274,910	2023-05-31
575	2023-06-09	732,912,217	0	82.0478	893,274,910	2023-05-31
576	2023-06-08	732,912,217	4,000	82.0478	893,274,910	2023-05-31
577	2023-06-07	732,908,217	0	82.0473	893,274,910	2023-05-31
578	2023-06-06	732,908,217	-2,000	82.0473	893,274,910	2023-05-31
579	2023-06-05	732,910,217	0	82.0476	893,274,910	2023-05-31
580	2023-06-02	732,910,217	48,000	82.0476	893,274,910	2023-05-31
581	2023-06-01	732,862,217	0	82.0422	893,274,910	2023-05-31
582	2023-05-31	732,862,217	-4,000	82.0422	893,274,910	2023-05-31
583	2023-05-30	732,866,217	-4,000	82.0426	893,274,910	2023-04-30
584	2023-05-29	732,870,217	0	82.0431	893,274,910	2023-04-30
585	2023-05-25	732,870,217	0	82.0431	893,274,910	2023-04-30
586	2023-05-24	732,870,217	0	82.0431	893,274,910	2023-04-30
587	2023-05-23	732,870,217	0	82.0431	893,274,910	2023-04-30
588	2023-05-22	732,870,217	0	82.0431	893,274,910	2023-04-30
589	2023-05-19	732,870,217	0	82.0431	893,274,910	2023-04-30
590	2023-05-18	732,870,217	2,000	82.0431	893,274,910	2023-04-30
591	2023-05-17	732,868,217	26,000	82.0429	893,274,910	2023-04-30
592	2023-05-16	732,842,217	0	82.0399	893,274,910	2023-04-30
593	2023-05-15	732,842,217	-22,000	82.0399	893,274,910	2023-04-30
594	2023-05-12	732,864,217	-16,000	82.0424	893,274,910	2023-04-30
595	2023-05-11	732,880,217	8,000	82.0442	893,274,910	2023-04-30
596	2023-05-10	732,872,217	4,000	82.0433	893,274,910	2023-04-30
597	2023-05-09	732,868,217	-28,000	82.0429	893,274,910	2023-04-30
598	2023-05-08	732,896,217	-12,000	82.0460	893,274,910	2023-04-30
599	2023-05-05	732,908,217	0	82.0473	893,274,910	2023-04-30
600	2023-05-04	732,908,217	-12,000	82.0473	893,274,910	2023-04-30
601	2023-05-03	732,920,217	-30,000	82.0487	893,274,910	2023-04-30
602	2023-05-02	732,950,217	-32,000	82.0520	893,274,910	2023-04-30
603	2023-04-28	732,982,217	0	82.0556	893,274,910	2023-03-31
604	2023-04-27	732,982,217	-224,000	82.0556	893,274,910	2023-03-31
605	2023-04-26	733,206,217	0	82.0807	893,274,910	2023-03-31
606	2023-04-25	733,206,217	-224,000	82.0807	893,274,910	2023-03-31
607	2023-04-24	733,430,217	172,000	82.1058	893,274,910	2023-03-31
608	2023-04-21	733,258,217	262,000	82.0865	893,274,910	2023-03-31
609	2023-04-20	732,996,217	64,000	82.0572	893,274,910	2023-03-31
610	2023-04-19	732,932,217	48,000	82.0500	893,274,910	2023-03-31
611	2023-04-18	732,884,217	-406,000	82.0446	893,274,910	2023-03-31
612	2023-04-17	733,290,217	0	82.0901	893,274,910	2023-03-31
613	2023-04-14	733,290,217	0	82.0901	893,274,910	2023-03-31
614	2023-04-13	733,290,217	2,000	82.0901	893,274,910	2023-03-31
615	2023-04-12	733,288,217	-4,000	82.0899	893,274,910	2023-03-31
616	2023-04-11	733,292,217	0	82.0903	893,274,910	2023-03-31
617	2023-04-06	733,292,217	0	82.0903	893,274,910	2023-03-31
618	2023-04-04	733,292,217	0	82.0903	893,274,910	2023-03-31
619	2023-04-03	733,292,217	0	82.0903	893,274,910	2023-03-31
620	2023-03-31	733,292,217	0	82.0903	893,274,910	2023-03-31
621	2023-03-30	733,292,217	0	82.0903	893,274,910	2023-02-28
622	2023-03-29	733,292,217	0	82.0903	893,274,910	2023-02-28
623	2023-03-28	733,292,217	0	82.0903	893,274,910	2023-02-28
624	2023-03-27	733,292,217	0	82.0903	893,274,910	2023-02-28
625	2023-03-24	733,292,217	0	82.0903	893,274,910	2023-02-28
626	2023-03-23	733,292,217	0	82.0903	893,274,910	2023-02-28
627	2023-03-22	733,292,217	0	82.0903	893,274,910	2023-02-28
628	2023-03-21	733,292,217	0	82.0903	893,274,910	2023-02-28
629	2023-03-20	733,292,217	0	82.0903	893,274,910	2023-02-28
630	2023-03-17	733,292,217	0	82.0903	893,274,910	2023-02-28
631	2023-03-16	733,292,217	0	82.0903	893,274,910	2023-02-28
632	2023-03-15	733,292,217	0	82.0903	893,274,910	2023-02-28
633	2023-03-14	733,292,217	24,000	82.0903	893,274,910	2023-02-28
634	2023-03-13	733,268,217	0	82.0876	893,274,910	2023-02-28
635	2023-03-10	733,268,217	0	82.0876	893,274,910	2023-02-28
636	2023-03-09	733,268,217	0	82.0876	893,274,910	2023-02-28
637	2023-03-08	733,268,217	-80,000	82.0876	893,274,910	2023-02-28
638	2023-03-07	733,348,217	0	82.0966	893,274,910	2023-02-28
639	2023-03-06	733,348,217	-50,000	82.0966	893,274,910	2023-02-28
640	2023-03-03	733,398,217	0	82.1022	893,274,910	2023-02-28
641	2023-03-02	733,398,217	0	82.1022	893,274,910	2023-02-28
642	2023-03-01	733,398,217	0	82.1022	893,274,910	2023-02-28
643	2023-02-28	733,398,217	0	82.1022	893,274,910	2023-02-28
644	2023-02-27	733,398,217	0	82.1022	893,274,910	2023-01-31
645	2023-02-24	733,398,217	0	82.1022	893,274,910	2023-01-31
646	2023-02-23	733,398,217	0	82.1022	893,274,910	2023-01-31
647	2023-02-22	733,398,217	0	82.1022	893,274,910	2023-01-31
648	2023-02-21	733,398,217	0	82.1022	893,274,910	2023-01-31
649	2023-02-20	733,398,217	0	82.1022	893,274,910	2023-01-31
650	2023-02-17	733,398,217	0	82.1022	893,274,910	2023-01-31
651	2023-02-16	733,398,217	0	82.1022	893,274,910	2023-01-31
652	2023-02-15	733,398,217	0	82.1022	893,274,910	2023-01-31
653	2023-02-14	733,398,217	0	82.1022	893,274,910	2023-01-31
654	2023-02-13	733,398,217	0	82.1022	893,274,910	2023-01-31
655	2023-02-10	733,398,217	0	82.1022	893,274,910	2023-01-31
656	2023-02-09	733,398,217	0	82.1022	893,274,910	2023-01-31
657	2023-02-08	733,398,217	0	82.1022	893,274,910	2023-01-31
658	2023-02-07	733,398,217	0	82.1022	893,274,910	2023-01-31
659	2023-02-06	733,398,217	0	82.1022	893,274,910	2023-01-31
660	2023-02-03	733,398,217	0	82.1022	893,274,910	2023-01-31
661	2023-02-02	733,398,217	0	82.1022	893,274,910	2023-01-31
662	2023-02-01	733,398,217	0	82.1022	893,274,910	2023-01-31
663	2023-01-31	733,398,217	0	82.1022	893,274,910	2023-01-31
664	2023-01-30	733,398,217	0	82.1022	893,274,910	2022-12-31
665	2023-01-27	733,398,217	0	82.1022	893,274,910	2022-12-31
666	2023-01-26	733,398,217	0	82.1022	893,274,910	2022-12-31
667	2023-01-20	733,398,217	0	82.1022	893,274,910	2022-12-31
668	2023-01-19	733,398,217	0	82.1022	893,274,910	2022-12-31
669	2023-01-18	733,398,217	0	82.1022	893,274,910	2022-12-31
670	2023-01-17	733,398,217	0	82.1022	893,274,910	2022-12-31
671	2023-01-16	733,398,217	2,000	82.1022	893,274,910	2022-12-31
672	2023-01-13	733,396,217	0	82.1020	893,274,910	2022-12-31
673	2023-01-12	733,396,217	0	82.1020	893,274,910	2022-12-31
674	2023-01-11	733,396,217	0	82.1020	893,274,910	2022-12-31
675	2023-01-10	733,396,217	0	82.1020	893,274,910	2022-12-31
676	2023-01-09	733,396,217	0	82.1020	893,274,910	2022-12-31
677	2023-01-06	733,396,217	-2,000	82.1020	893,274,910	2022-12-31
678	2023-01-05	733,398,217	-20,000	82.1022	893,274,910	2022-12-31
679	2023-01-04	733,418,217	0	82.1044	893,274,910	2022-12-31
680	2023-01-03	733,418,217	0	82.1044	893,274,910	2022-12-31
681	2022-12-30	733,418,217	0	82.1044	893,274,910	2022-11-30
682	2022-12-29	733,418,217	0	82.1044	893,274,910	2022-11-30
683	2022-12-28	733,418,217	0	82.1044	893,274,910	2022-11-30
684	2022-12-23	733,418,217	0	82.1044	893,274,910	2022-11-30
685	2022-12-22	733,418,217	0	82.1044	893,274,910	2022-11-30
686	2022-12-21	733,418,217	0	82.1044	893,274,910	2022-11-30
687	2022-12-20	733,418,217	0	82.1044	893,274,910	2022-11-30
688	2022-12-19	733,418,217	0	82.1044	893,274,910	2022-11-30
689	2022-12-16	733,418,217	0	82.1044	893,274,910	2022-11-30
690	2022-12-15	733,418,217	0	82.1044	893,274,910	2022-11-30
691	2022-12-14	733,418,217	0	82.1044	893,274,910	2022-11-30
692	2022-12-13	733,418,217	0	82.1044	893,274,910	2022-11-30
693	2022-12-12	733,418,217	-4,000	82.1044	893,274,910	2022-11-30
694	2022-12-09	733,422,217	0	82.1049	893,274,910	2022-11-30
695	2022-12-08	733,422,217	0	82.1049	893,274,910	2022-11-30
696	2022-12-07	733,422,217	0	82.1049	893,274,910	2022-11-30
697	2022-12-06	733,422,217	0	82.1049	893,274,910	2022-11-30
698	2022-12-05	733,422,217	0	82.1049	893,274,910	2022-11-30
699	2022-12-02	733,422,217	0	82.1049	893,274,910	2022-11-30
700	2022-12-01	733,422,217	0	82.1049	893,274,910	2022-11-30
701	2022-11-30	733,422,217	0	82.1049	893,274,910	2022-11-30
702	2022-11-29	733,422,217	2,000	82.1049	893,274,910	2022-10-31
703	2022-11-28	733,420,217	4,000	82.1046	893,274,910	2022-10-31
704	2022-11-25	733,416,217	0	82.1042	893,274,910	2022-10-31
705	2022-11-24	733,416,217	0	82.1042	893,274,910	2022-10-31
706	2022-11-23	733,416,217	-10,000	82.1042	893,274,910	2022-10-31
707	2022-11-22	733,426,217	-100,000	82.1053	893,274,910	2022-10-31
708	2022-11-21	733,526,217	-58,000	82.1165	893,274,910	2022-10-31
709	2022-11-18	733,584,217	-4,000	82.1230	893,274,910	2022-10-31
710	2022-11-17	733,588,217	0	82.1235	893,274,910	2022-10-31
711	2022-11-16	733,588,217	6,000	82.1235	893,274,910	2022-10-31
712	2022-11-15	733,582,217	0	82.1228	893,274,910	2022-10-31
713	2022-11-14	733,582,217	52,000	82.1228	893,274,910	2022-10-31
714	2022-11-11	733,530,217	0	82.1170	893,274,910	2022-10-31
715	2022-11-10	733,530,217	0	82.1170	893,274,910	2022-10-31
716	2022-11-09	733,530,217	0	82.1170	893,274,910	2022-10-31
717	2022-11-08	733,530,217	0	82.1170	893,274,910	2022-10-31
718	2022-11-07	733,530,217	0	82.1170	893,274,910	2022-10-31
719	2022-11-04	733,530,217	0	82.1170	893,274,910	2022-10-31
720	2022-11-03	733,530,217	0	82.1170	893,274,910	2022-10-31
721	2022-11-02	733,530,217	-10,500,000	82.1170	893,274,910	2022-10-31
722	2022-11-01	744,030,217	0	83.2924	893,274,910	2022-10-31
723	2022-10-31	744,030,217	-24,000	83.2924	893,274,910	2022-10-31
724	2022-10-28	744,054,217	-8,000	83.2951	893,274,910	2022-09-30
725	2022-10-27	744,062,217	0	83.2960	893,274,910	2022-09-30
726	2022-10-26	744,062,217	0	83.2960	893,274,910	2022-09-30
727	2022-10-25	744,062,217	-988,000	83.2960	893,274,910	2022-09-30
728	2022-10-24	745,050,217	-20,000	83.4066	893,274,910	2022-09-30
729	2022-10-21	745,070,217	0	83.4088	893,274,910	2022-09-30
730	2022-10-20	745,070,217	0	83.4088	893,274,910	2022-09-30
731	2022-10-19	745,070,217	-18,000	83.4088	893,274,910	2022-09-30
732	2022-10-18	745,088,217	0	83.4109	893,274,910	2022-09-30
733	2022-10-17	745,088,217	0	83.4109	893,274,910	2022-09-30
734	2022-10-14	745,088,217	-34,000	83.4109	893,274,910	2022-09-30
735	2022-10-13	745,122,217	0	83.4147	893,274,910	2022-09-30
736	2022-10-12	745,122,217	0	83.4147	893,274,910	2022-09-30
737	2022-10-11	745,122,217	0	83.4147	893,274,910	2022-09-30
738	2022-10-10	745,122,217	0	83.4147	893,274,910	2022-09-30
739	2022-10-07	745,122,217	122,000	83.4147	893,274,910	2022-09-30
740	2022-10-06	745,000,217	0	83.4010	893,274,910	2022-09-30
741	2022-10-05	745,000,217	0	83.4010	893,274,910	2022-09-30
742	2022-10-03	745,000,217	0	83.4010	893,274,910	2022-09-30
743	2022-09-30	745,000,217	0	83.4010	893,274,910	2022-09-30
744	2022-09-29	745,000,217	0	83.4010	893,274,910	2022-08-31
745	2022-09-28	745,000,217	-926,000	83.4010	893,274,910	2022-08-31
746	2022-09-27	745,926,217	-22,000	83.5047	893,274,910	2022-08-31
747	2022-09-26	745,948,217	0	83.5071	893,274,910	2022-08-31
748	2022-09-23	745,948,217	0	83.5071	893,274,910	2022-08-31
749	2022-09-22	745,948,217	-588,000	83.5071	893,274,910	2022-08-31
750	2022-09-21	746,536,217	60,000	83.5730	893,274,910	2022-08-31
751	2022-09-20	746,476,217	0	83.5662	893,274,910	2022-08-31
752	2022-09-19	746,476,217	0	83.5662	893,274,910	2022-08-31
753	2022-09-16	746,476,217	0	83.5662	893,274,910	2022-08-31
754	2022-09-15	746,476,217	0	83.5662	893,274,910	2022-08-31
755	2022-09-14	746,476,217	0	83.5662	893,274,910	2022-08-31
756	2022-09-13	746,476,217	0	83.5662	893,274,910	2022-08-31
757	2022-09-09	746,476,217	-20,000	83.5662	893,274,910	2022-08-31
758	2022-09-08	746,496,217	0	83.5685	893,274,910	2022-08-31
759	2022-09-07	746,496,217	0	83.5685	893,274,910	2022-08-31
760	2022-09-06	746,496,217	0	83.5685	893,274,910	2022-08-31
761	2022-09-05	746,496,217	62,000	83.5685	893,274,910	2022-08-31
762	2022-09-02	746,434,217	0	83.5615	893,274,910	2022-08-31
763	2022-09-01	746,434,217	0	83.5615	893,274,910	2022-08-31
764	2022-08-31	746,434,217	-74,000	83.5615	893,274,910	2022-08-31
765	2022-08-30	746,508,217	0	83.5698	893,274,910	2022-07-31
766	2022-08-29	746,508,217	0	83.5698	893,274,910	2022-07-31
767	2022-08-26	746,508,217	0	83.5698	893,274,910	2022-07-31
768	2022-08-25	746,508,217	0	83.5698	893,274,910	2022-07-31
769	2022-08-24	746,508,217	0	83.5698	893,274,910	2022-07-31
770	2022-08-23	746,508,217	0	83.5698	893,274,910	2022-07-31
771	2022-08-22	746,508,217	0	83.5698	893,274,910	2022-07-31
772	2022-08-19	746,508,217	30,915,055	83.5698	893,274,910	2022-07-31
773	2022-08-18	715,593,162	0	80.1090	893,274,910	2022-07-31
774	2022-08-17	715,593,162	0	80.1090	893,274,910	2022-07-31
775	2022-08-16	715,593,162	0	80.1090	893,274,910	2022-07-31
776	2022-08-15	715,593,162	0	80.1090	893,274,910	2022-07-31
777	2022-08-12	715,593,162	0	80.1090	893,274,910	2022-07-31
778	2022-08-11	715,593,162	0	80.1090	893,274,910	2022-07-31
779	2022-08-10	715,593,162	62,000	80.1090	893,274,910	2022-07-31
780	2022-08-09	715,531,162	0	80.1020	893,274,910	2022-07-31
781	2022-08-08	715,531,162	0	80.1020	893,274,910	2022-07-31
782	2022-08-05	715,531,162	0	80.1020	893,274,910	2022-07-31
783	2022-08-04	715,531,162	0	80.1020	893,274,910	2022-07-31
784	2022-08-03	715,531,162	0	80.1020	893,274,910	2022-07-31
785	2022-08-02	715,531,162	0	80.1020	893,274,910	2022-07-31
786	2022-08-01	715,531,162	0	80.1020	893,274,910	2022-07-31
787	2022-07-29	715,531,162	-116,000	80.1020	893,274,910	2022-06-30
788	2022-07-28	715,647,162	-180,000	80.1150	893,274,910	2022-06-30
789	2022-07-27	715,827,162	0	80.1351	893,274,910	2022-06-30
790	2022-07-26	715,827,162	0	80.1351	893,274,910	2022-06-30
791	2022-07-25	715,827,162	0	80.1351	893,274,910	2022-06-30
792	2022-07-22	715,827,162	20,000	80.1351	893,274,910	2022-06-30
793	2022-07-21	715,807,162	-10,000	80.1329	893,274,910	2022-06-30
794	2022-07-20	715,817,162	0	80.1340	893,274,910	2022-06-30
795	2022-07-19	715,817,162	86,000	80.1340	893,274,910	2022-06-30
796	2022-07-18	715,731,162	68,000	80.1244	893,274,910	2022-06-30
797	2022-07-15	715,663,162	0	80.1168	893,274,910	2022-06-30
798	2022-07-14	715,663,162	0	80.1168	893,274,910	2022-06-30
799	2022-07-13	715,663,162	-10,000	80.1168	893,274,910	2022-06-30
800	2022-07-12	715,673,162	0	80.1179	893,274,910	2022-06-30
801	2022-07-11	715,673,162	8,000	80.1179	893,274,910	2022-06-30
802	2022-07-08	715,665,162	6,000	80.1170	893,274,910	2022-06-30
803	2022-07-07	715,659,162	0	80.1163	893,274,910	2022-06-30
804	2022-07-06	715,659,162	0	80.1163	893,274,910	2022-06-30
805	2022-07-05	715,659,162	0	80.1163	893,274,910	2022-06-30
806	2022-07-04	715,659,162	16,000	80.1163	893,274,910	2022-06-30
807	2022-06-30	715,643,162	0	80.1145	893,274,910	2022-06-30
808	2022-06-29	715,643,162	0	80.1145	893,274,910	2022-06-22
809	2022-06-28	715,643,162	0	80.1145	893,274,910	2022-06-22
810	2022-06-27	715,643,162	12,000	80.1145	893,274,910	2022-06-22
811	2022-06-24	715,631,162	0	80.1132	893,274,910	2022-06-22
812	2022-06-23	715,631,162	0	80.1132	893,274,910	2022-06-22
813	2022-06-22	715,631,162	0	80.1132	893,274,910	2022-06-22
814	2022-06-21	715,631,162	0	83.3177	858,918,182	2022-05-31
815	2022-06-20	715,631,162	0	83.3177	858,918,182	2022-05-31
816	2022-06-17	715,631,162	0	83.3177	858,918,182	2022-05-31
817	2022-06-16	715,631,162	0	83.3177	858,918,182	2022-05-31
818	2022-06-15	715,631,162	0	83.3177	858,918,182	2022-05-31
819	2022-06-14	715,631,162	54,000	83.3177	858,918,182	2022-05-31
820	2022-06-13	715,577,162	0	83.3114	858,918,182	2022-05-31
821	2022-06-10	715,577,162	-52,000	83.3114	858,918,182	2022-05-31
822	2022-06-09	715,629,162	0	83.3175	858,918,182	2022-05-31
823	2022-06-08	715,629,162	0	83.3175	858,918,182	2022-05-31
824	2022-06-07	715,629,162	0	83.3175	858,918,182	2022-05-31
825	2022-06-06	715,629,162	0	83.3175	858,918,182	2022-05-31
826	2022-06-02	715,629,162	0	83.3175	858,918,182	2022-05-31
827	2022-06-01	715,629,162	0	83.3175	858,918,182	2022-05-31
828	2022-05-31	715,629,162	0	83.3175	858,918,182	2022-05-31
829	2022-05-30	715,629,162	-20,000	83.3175	858,918,182	2022-04-30
830	2022-05-27	715,649,162	20,000	83.3198	858,918,182	2022-04-30
831	2022-05-26	715,629,162	0	83.3175	858,918,182	2022-04-30
832	2022-05-25	715,629,162	0	83.3175	858,918,182	2022-04-30
833	2022-05-24	715,629,162	158,000	83.3175	858,918,182	2022-04-30
834	2022-05-23	715,471,162	0	83.2991	858,918,182	2022-04-30
835	2022-05-20	715,471,162	0	83.2991	858,918,182	2022-04-30
836	2022-05-19	715,471,162	-10,000	83.2991	858,918,182	2022-04-30
837	2022-05-18	715,481,162	0	83.3003	858,918,182	2022-04-30
838	2022-05-17	715,481,162	0	83.3003	858,918,182	2022-04-30
839	2022-05-16	715,481,162	0	83.3003	858,918,182	2022-04-30
840	2022-05-13	715,481,162	0	83.3003	858,918,182	2022-04-30
841	2022-05-12	715,481,162	0	83.3003	858,918,182	2022-04-30
842	2022-05-11	715,481,162	0	83.3003	858,918,182	2022-04-30
843	2022-05-10	715,481,162	-2,000	83.3003	858,918,182	2022-04-30
844	2022-05-06	715,483,162	0	83.3005	858,918,182	2022-04-30
845	2022-05-05	715,483,162	0	83.3005	858,918,182	2022-04-30
846	2022-05-04	715,483,162	0	83.3005	858,918,182	2022-04-30
847	2022-05-03	715,483,162	0	83.3005	858,918,182	2022-04-30
848	2022-04-29	715,483,162	2,000	83.3005	858,918,182	2022-03-31
849	2022-04-28	715,481,162	30,000	83.3003	858,918,182	2022-03-31
850	2022-04-27	715,451,162	2,000	83.2968	858,918,182	2022-03-31
851	2022-04-26	715,449,162	0	83.2965	858,918,182	2022-03-31
852	2022-04-25	715,449,162	0	83.2965	858,918,182	2022-03-31
853	2022-04-22	715,449,162	0	83.2965	858,918,182	2022-03-31
854	2022-04-21	715,449,162	0	83.2965	858,918,182	2022-03-31
855	2022-04-20	715,449,162	6,000	83.2965	858,918,182	2022-03-31
856	2022-04-19	715,443,162	-40,000	83.2958	858,918,182	2022-03-31
857	2022-04-14	715,483,162	0	83.3005	858,918,182	2022-03-31
858	2022-04-13	715,483,162	-24,000	83.3005	858,918,182	2022-03-31
859	2022-04-12	715,507,162	0	83.3033	858,918,182	2022-03-31
860	2022-04-11	715,507,162	0	83.3033	858,918,182	2022-03-31
861	2022-04-08	715,507,162	0	83.3033	858,918,182	2022-03-31
862	2022-04-07	715,507,162	0	83.3033	858,918,182	2022-03-31
863	2022-04-06	715,507,162	100,000	83.3033	858,918,182	2022-03-31
864	2022-04-04	715,407,162	0	83.2917	858,918,182	2022-03-31
865	2022-04-01	715,407,162	0	83.2917	858,918,182	2022-03-31
866	2022-03-31	715,407,162	0	83.2917	858,918,182	2022-03-31
867	2022-03-30	715,407,162	16,000	83.2917	858,918,182	2022-02-28
868	2022-03-29	715,391,162	0	83.2898	858,918,182	2022-02-28
869	2022-03-28	715,391,162	0	83.2898	858,918,182	2022-02-28
870	2022-03-25	715,391,162	0	83.2898	858,918,182	2022-02-28
871	2022-03-24	715,391,162	-2,000	83.2898	858,918,182	2022-02-28
872	2022-03-23	715,393,162	0	83.2900	858,918,182	2022-02-28
873	2022-03-22	715,393,162	0	83.2900	858,918,182	2022-02-28
874	2022-03-21	715,393,162	0	83.2900	858,918,182	2022-02-28
875	2022-03-18	715,393,162	0	83.2900	858,918,182	2022-02-28
876	2022-03-17	715,393,162	0	83.2900	858,918,182	2022-02-28
877	2022-03-16	715,393,162	0	83.2900	858,918,182	2022-02-28
878	2022-03-15	715,393,162	0	83.2900	858,918,182	2022-02-28
879	2022-03-14	715,393,162	0	83.2900	858,918,182	2022-02-28
880	2022-03-11	715,393,162	0	83.2900	858,918,182	2022-02-28
881	2022-03-10	715,393,162	-100,000	83.2900	858,918,182	2022-02-28
882	2022-03-09	715,493,162	40,000	83.3017	858,918,182	2022-02-28
883	2022-03-08	715,453,162	0	83.2970	858,918,182	2022-02-28
884	2022-03-07	715,453,162	40,000	83.2970	858,918,182	2022-02-28
885	2022-03-04	715,413,162	22,000	83.2924	858,918,182	2022-02-28
886	2022-03-03	715,391,162	0	83.2898	858,918,182	2022-02-28
887	2022-03-02	715,391,162	0	83.2898	858,918,182	2022-02-28
888	2022-03-01	715,391,162	0	83.2898	858,918,182	2022-02-28
889	2022-02-28	715,391,162	72,000	83.2898	858,918,182	2022-02-28
890	2022-02-25	715,319,162	8,000	83.2814	858,918,182	2022-01-31
891	2022-02-24	715,311,162	0	83.2805	858,918,182	2022-01-31
892	2022-02-23	715,311,162	-50,000	83.2805	858,918,182	2022-01-31
893	2022-02-22	715,361,162	0	83.2863	858,918,182	2022-01-31
894	2022-02-21	715,361,162	0	83.2863	858,918,182	2022-01-31
895	2022-02-18	715,361,162	0	83.2863	858,918,182	2022-01-31
896	2022-02-17	715,361,162	8,000	83.2863	858,918,182	2022-01-31
897	2022-02-16	715,353,162	0	83.2854	858,918,182	2022-01-31
898	2022-02-15	715,353,162	4,000,000	83.2854	858,918,182	2022-01-31
899	2022-02-14	711,353,162	0	82.8197	858,918,182	2022-01-31
900	2022-02-11	711,353,162	0	82.8197	858,918,182	2022-01-31
901	2022-02-10	711,353,162	0	82.8197	858,918,182	2022-01-31
902	2022-02-09	711,353,162	30,000	82.8197	858,918,182	2022-01-31
903	2022-02-08	711,323,162	2,000	82.8162	858,918,182	2022-01-31
904	2022-02-07	711,321,162	0	82.8159	858,918,182	2022-01-31
905	2022-02-04	711,321,162	0	82.8159	858,918,182	2022-01-31
906	2022-01-31	711,321,162	0	82.8159	858,918,182	2022-01-31
907	2022-01-28	711,321,162	8,000	82.8159	858,918,182	2021-12-31
908	2022-01-27	711,313,162	0	82.8150	858,918,182	2021-12-31
909	2022-01-26	711,313,162	-50,000	82.8150	858,918,182	2021-12-31
910	2022-01-25	711,363,162	0	82.8208	858,918,182	2021-12-31
911	2022-01-24	711,363,162	0	82.8208	858,918,182	2021-12-31
912	2022-01-21	711,363,162	0	82.8208	858,918,182	2021-12-31
913	2022-01-20	711,363,162	8,000	82.8208	858,918,182	2021-12-31
914	2022-01-19	711,355,162	0	82.8199	858,918,182	2021-12-31
915	2022-01-18	711,355,162	2,000	82.8199	858,918,182	2021-12-31
916	2022-01-17	711,353,162	0	82.8197	858,918,182	2021-12-31
917	2022-01-14	711,353,162	0	82.8197	858,918,182	2021-12-31
918	2022-01-13	711,353,162	0	82.8197	858,918,182	2021-12-31
919	2022-01-12	711,353,162	0	82.8197	858,918,182	2021-12-31
920	2022-01-11	711,353,162	0	82.8197	858,918,182	2021-12-31
921	2022-01-10	711,353,162	100,000	82.8197	858,918,182	2021-12-31
922	2022-01-07	711,253,162	0	82.8080	858,918,182	2021-12-31
923	2022-01-06	711,253,162	0	82.8080	858,918,182	2021-12-31
924	2022-01-05	711,253,162	50,000	82.8080	858,918,182	2021-12-31
925	2022-01-04	711,203,162	136,000	82.8022	858,918,182	2021-12-31
926	2022-01-03	711,067,162	0	82.7864	858,918,182	2021-12-31
927	2021-12-31	711,067,162	0	82.7864	858,918,182	2021-12-31
928	2021-12-30	711,067,162	40,000	82.7864	858,918,182	2021-11-30
929	2021-12-29	711,027,162	-24,000	82.7817	858,918,182	2021-11-30
930	2021-12-28	711,051,162	-10,000	82.7845	858,918,182	2021-11-30
931	2021-12-24	711,061,162	0	82.7857	858,918,182	2021-11-30
932	2021-12-23	711,061,162	0	82.7857	858,918,182	2021-11-30
933	2021-12-22	711,061,162	150,000	82.7857	858,918,182	2021-11-30
934	2021-12-21	710,911,162	80,000	82.7682	858,918,182	2021-11-30
935	2021-12-20	710,831,162	380,000	82.7589	858,918,182	2021-11-30
936	2021-12-17	710,451,162	-50,000	82.7146	858,918,182	2021-11-30
937	2021-12-16	710,501,162	62,000	82.7205	858,918,182	2021-11-30
938	2021-12-15	710,439,162	66,000	82.7133	858,918,182	2021-11-30
939	2021-12-14	710,373,162	920,000	82.7056	858,918,182	2021-11-30
940	2021-12-13	709,453,162	392,000	82.5985	858,918,182	2021-11-30
941	2021-12-10	709,061,162	210,000	82.5528	858,918,182	2021-11-30
942	2021-12-09	708,851,162	84,000	82.5284	858,918,182	2021-11-30
943	2021-12-08	708,767,162	16,000	82.5186	858,918,182	2021-11-30
944	2021-12-07	708,751,162	-4,000	82.5167	858,918,182	2021-11-30
945	2021-12-06	708,755,162	24,000	82.5172	858,918,182	2021-11-30
946	2021-12-03	708,731,162	90,000	82.5144	858,918,182	2021-11-30
947	2021-12-02	708,641,162	-20,000	82.5039	858,918,182	2021-11-30
948	2021-12-01	708,661,162	40,000	82.5062	858,918,182	2021-11-30
949	2021-11-30	708,621,162	0	82.5016	858,918,182	2021-11-30
950	2021-11-29	708,621,162	-2,000	82.5016	858,918,182	2021-10-31
951	2021-11-26	708,623,162	0	82.5018	858,918,182	2021-10-31
952	2021-11-25	708,623,162	0	82.5018	858,918,182	2021-10-31
953	2021-11-24	708,623,162	0	82.5018	858,918,182	2021-10-31
954	2021-11-23	708,623,162	-90,000	82.5018	858,918,182	2021-10-31
955	2021-11-22	708,713,162	-80,000	82.5123	858,918,182	2021-10-31
956	2021-11-19	708,793,162	0	82.5216	858,918,182	2021-10-31
957	2021-11-18	708,793,162	1,316,000	82.5216	858,918,182	2021-10-31
958	2021-11-17	707,477,162	0	82.3684	858,918,182	2021-10-31
959	2021-11-16	707,477,162	30,000	82.3684	858,918,182	2021-10-31
960	2021-11-15	707,447,162	-36,000	82.3649	858,918,182	2021-10-31
961	2021-11-12	707,483,162	24,000	82.3691	858,918,182	2021-10-31
962	2021-11-11	707,459,162	-2,000	82.3663	858,918,182	2021-10-31
963	2021-11-10	707,461,162	26,000	82.3665	858,918,182	2021-10-31
964	2021-11-09	707,435,162	0	82.3635	858,918,182	2021-10-31
965	2021-11-08	707,435,162	-16,000	82.3635	858,918,182	2021-10-31
966	2021-11-05	707,451,162	-8,000	82.3654	858,918,182	2021-10-31
967	2021-11-04	707,459,162	0	82.3663	858,918,182	2021-10-31
968	2021-11-03	707,459,162	200,000	82.3663	858,918,182	2021-10-31
969	2021-11-02	707,259,162	2,000	82.3430	858,918,182	2021-10-31
970	2021-11-01	707,257,162	100,000	82.3428	858,918,182	2021-10-31
971	2021-10-29	707,157,162	100,000	82.3311	858,918,182	2021-09-30
972	2021-10-28	707,057,162	0	82.3195	858,918,182	2021-09-30
973	2021-10-27	707,057,162	40,000	82.3195	858,918,182	2021-09-30
974	2021-10-26	707,017,162	-140,000	82.3148	858,918,182	2021-09-30
975	2021-10-25	707,157,162	468,000	82.3311	858,918,182	2021-09-30
976	2021-10-22	706,689,162	-8,000	82.2767	858,918,182	2021-09-30
977	2021-10-21	706,697,162	8,000	82.2776	858,918,182	2021-09-30
978	2021-10-20	706,689,162	0	82.2767	858,918,182	2021-09-30
979	2021-10-19	706,689,162	0	82.2767	858,918,182	2021-09-30
980	2021-10-18	706,689,162	0	82.2767	858,918,182	2021-09-30
981	2021-10-15	706,689,162	0	82.2767	858,918,182	2021-09-30
982	2021-10-12	706,689,162	64,000	82.2767	858,918,182	2021-09-30
983	2021-10-11	706,625,162	0	82.2692	858,918,182	2021-09-30
984	2021-10-08	706,625,162	8,000	82.2692	858,918,182	2021-09-30
985	2021-10-07	706,617,162	-6,000	82.2683	858,918,182	2021-09-30
986	2021-10-06	706,623,162	-182,000	82.2690	858,918,182	2021-09-30
987	2021-10-05	706,805,162	-40,000	82.2902	858,918,182	2021-09-30
988	2021-10-04	706,845,162	-4,000	82.2948	858,918,182	2021-09-30
989	2021-09-30	706,849,162	0	82.2953	858,918,182	2021-09-30
990	2021-09-29	706,849,162	8,000	82.2953	858,918,182	2021-08-31
991	2021-09-28	706,841,162	20,000	82.2944	858,918,182	2021-08-31
992	2021-09-27	706,821,162	0	82.2920	858,918,182	2021-08-31
993	2021-09-24	706,821,162	0	82.2920	858,918,182	2021-08-31
994	2021-09-23	706,821,162	0	82.2920	858,918,182	2021-08-31
995	2021-09-21	706,821,162	0	82.2920	858,918,182	2021-08-31
996	2021-09-20	706,821,162	-22,000	82.2920	858,918,182	2021-08-31
997	2021-09-17	706,843,162	30,000	82.2946	858,918,182	2021-08-31
998	2021-09-16	706,813,162	154,000	82.2911	858,918,182	2021-08-31
999	2021-09-15	706,659,162	0	82.2732	858,918,182	2021-08-31
1000	2021-09-14	706,659,162	0	82.2732	858,918,182	2021-08-31
1001	2021-09-13	706,659,162	88,000	82.2732	858,918,182	2021-08-31
1002	2021-09-10	706,571,162	90,000	82.2629	858,918,182	2021-08-31
1003	2021-09-09	706,481,162	168,000	82.2524	858,918,182	2021-08-31
1004	2021-09-08	706,313,162	0	82.2329	858,918,182	2021-08-31
1005	2021-09-07	706,313,162	0	82.2329	858,918,182	2021-08-31
1006	2021-09-06	706,313,162	0	82.2329	858,918,182	2021-08-31
1007	2021-09-03	706,313,162	0	82.2329	858,918,182	2021-08-31
1008	2021-09-02	706,313,162	-2,000	82.2329	858,918,182	2021-08-31
1009	2021-09-01	706,315,162	-14,000	82.2331	858,918,182	2021-08-31
1010	2021-08-31	706,329,162	-2,000	82.2347	858,918,182	2021-08-31
1011	2021-08-30	706,331,162	226,000	82.2350	858,918,182	2021-07-31
1012	2021-08-27	706,105,162	-50,000	82.2087	858,918,182	2021-07-31
1013	2021-08-26	706,155,162	0	82.2145	858,918,182	2021-07-31
1014	2021-08-25	706,155,162	-100,000	82.2145	858,918,182	2021-07-31
1015	2021-08-24	706,255,162	0	82.2261	858,918,182	2021-07-31
1016	2021-08-23	706,255,162	0	82.2261	858,918,182	2021-07-31
1017	2021-08-20	706,255,162	444,000	82.2261	858,918,182	2021-07-31
1018	2021-08-19	705,811,162	8,000	82.1744	858,918,182	2021-07-31
1019	2021-08-18	705,803,162	-2,000	82.1735	858,918,182	2021-07-31
1020	2021-08-17	705,805,162	18,000	82.1737	858,918,182	2021-07-31
1021	2021-08-16	705,787,162	0	82.1716	858,918,182	2021-07-31
1022	2021-08-13	705,787,162	0	82.1716	858,918,182	2021-07-31
1023	2021-08-12	705,787,162	90,000	82.1716	858,918,182	2021-07-31
1024	2021-08-11	705,697,162	0	82.1612	858,918,182	2021-07-31
1025	2021-08-10	705,697,162	-18,000	82.1612	858,918,182	2021-07-31
1026	2021-08-09	705,715,162	8,000	82.1633	858,918,182	2021-07-31
1027	2021-08-06	705,707,162	-4,000	82.1623	858,918,182	2021-07-31
1028	2021-08-05	705,711,162	0	82.1628	858,918,182	2021-07-31
1029	2021-08-04	705,711,162	-20,000	82.1628	858,918,182	2021-07-31
1030	2021-08-03	705,731,162	-2,000	82.1651	858,918,182	2021-07-31
1031	2021-08-02	705,733,162	-10,000	82.1654	858,918,182	2021-07-31
1032	2021-07-30	705,743,162	58,000	82.1665	858,918,182	2021-06-30
1033	2021-07-29	705,685,162	122,000	82.1598	858,918,182	2021-06-30
1034	2021-07-28	705,563,162	86,000	82.1456	858,918,182	2021-06-30
1035	2021-07-27	705,477,162	-42,000	82.1355	858,918,182	2021-06-30
1036	2021-07-26	705,519,162	0	82.1404	858,918,182	2021-06-30
1037	2021-07-23	705,519,162	-50,000	82.1404	858,918,182	2021-06-30
1038	2021-07-22	705,569,162	-8,000	82.1463	858,918,182	2021-06-30
1039	2021-07-21	705,577,162	-16,000	82.1472	858,918,182	2021-06-30
1040	2021-07-20	705,593,162	-38,000	82.1491	858,918,182	2021-06-30
1041	2021-07-19	705,631,162	-4,000	82.1535	858,918,182	2021-06-30
1042	2021-07-16	705,635,162	2,000	82.1539	858,918,182	2021-06-30
1043	2021-07-15	705,633,162	-6,000	82.1537	858,918,182	2021-06-30
1044	2021-07-14	705,639,162	0	82.1544	858,918,182	2021-06-30
1045	2021-07-13	705,639,162	-12,000	82.1544	858,918,182	2021-06-30
1046	2021-07-12	705,651,162	-2,000	82.1558	858,918,182	2021-06-30
1047	2021-07-09	705,653,162	8,000	82.1560	858,918,182	2021-06-30
1048	2021-07-08	705,645,162	0	82.1551	858,918,182	2021-06-30
1049	2021-07-07	705,645,162	-10,000	82.1551	858,918,182	2021-06-30
1050	2021-07-06	705,655,162	-4,000	82.1563	858,918,182	2021-06-30
1051	2021-07-05	705,659,162	-4,000	82.1567	858,918,182	2021-06-30
1052	2021-07-02	705,663,162	0	82.1572	858,918,182	2021-06-30
1053	2021-06-30	705,663,162	0	82.1572	858,918,182	2021-06-30
1054	2021-06-29	705,663,162	-62,000	82.1572	858,918,182	2021-05-31
1055	2021-06-28	705,725,162	50,000	82.1644	858,918,182	2021-05-31
1056	2021-06-25	705,675,162	-20,000	82.1586	858,918,182	2021-05-31
1057	2021-06-24	705,695,162	-18,000	82.1609	858,918,182	2021-05-31
1058	2021-06-23	705,713,162	32,000	82.1630	858,918,182	2021-05-31
1059	2021-06-22	705,681,162	-328,000	82.1593	858,918,182	2021-05-31
1060	2021-06-21	706,009,162	-794,000	82.1975	858,918,182	2021-05-31
1061	2021-06-18	706,803,162	-16,000	82.2899	858,918,182	2021-05-31
1062	2021-06-17	706,819,162	-34,000	82.2918	858,918,182	2021-05-31
1063	2021-06-16	706,853,162	296,000	82.2958	858,918,182	2021-05-31
1064	2021-06-15	706,557,162	2,000	82.2613	858,918,182	2021-05-31
1065	2021-06-11	706,555,162	0	82.2611	858,918,182	2021-05-31
1066	2021-06-10	706,555,162	74,000	82.2611	858,918,182	2021-05-31
1067	2021-06-09	706,481,162	0	82.2524	858,918,182	2021-05-31
1068	2021-06-08	706,481,162	0	82.2524	858,918,182	2021-05-31
1069	2021-06-07	706,481,162	2,000	82.2524	858,918,182	2021-05-31
1070	2021-06-04	706,479,162	-2,000	82.2522	858,918,182	2021-05-31
1071	2021-06-03	706,481,162	22,000	82.2524	858,918,182	2021-05-31
1072	2021-06-02	706,459,162	-20,000	82.2499	858,918,182	2021-05-31
1073	2021-06-01	706,479,162	-146,000	82.2522	858,918,182	2021-05-31
1074	2021-05-31	706,625,162	-10,000	82.2692	858,918,182	2021-05-31
1075	2021-05-28	706,635,162	-28,000	82.2704	858,918,182	2021-04-30
1076	2021-05-27	706,663,162	0	82.2736	858,918,182	2021-04-30
1077	2021-05-26	706,663,162	0	82.2736	858,918,182	2021-04-30
1078	2021-05-25	706,663,162	-214,000	82.2736	858,918,182	2021-04-30
1079	2021-05-24	706,877,162	-652,000	82.2985	858,918,182	2021-04-30
1080	2021-05-21	707,529,162	-174,000	82.3745	858,918,182	2021-04-30
1081	2021-05-20	707,703,162	-136,000	82.3947	858,918,182	2021-04-30
1082	2021-05-18	707,839,162	178,000	82.4105	858,918,182	2021-04-30
1083	2021-05-17	707,661,162	0	82.3898	858,918,182	2021-04-30
1084	2021-05-14	707,661,162	-164,000	82.3898	858,918,182	2021-04-30
1085	2021-05-13	707,825,162	72,000	82.4089	858,918,182	2021-04-30
1086	2021-05-12	707,753,162	-50,000	82.4005	858,918,182	2021-04-30
1087	2021-05-11	707,803,162	74,000	82.4064	858,918,182	2021-04-30
1088	2021-05-10	707,729,162	26,000	82.3977	858,918,182	2021-04-30
1089	2021-05-07	707,703,162	-38,000	82.3947	858,918,182	2021-04-30
1090	2021-05-06	707,741,162	88,000	82.3991	858,918,182	2021-04-30
1091	2021-05-05	707,653,162	-144,000	82.3889	858,918,182	2021-04-30
1092	2021-05-04	707,797,162	-22,000	82.4057	858,918,182	2021-04-30
1093	2021-05-03	707,819,162	38,000	82.4082	858,918,182	2021-04-30
1094	2021-04-30	707,781,162	0	82.4038	858,918,182	2021-04-30
1095	2021-04-29	707,781,162	0	82.4038	858,918,182	2021-03-31
1096	2021-04-28	707,781,162	58,000	82.4038	858,918,182	2021-03-31
1097	2021-04-27	707,723,162	20,000	82.3970	858,918,182	2021-03-31
1098	2021-04-26	707,703,162	30,000	82.3947	858,918,182	2021-03-31
1099	2021-04-23	707,673,162	-20,000	82.3912	858,918,182	2021-03-31
1100	2021-04-22	707,693,162	-78,000	82.3935	858,918,182	2021-03-31
1101	2021-04-21	707,771,162	-498,000	82.4026	858,918,182	2021-03-31
1102	2021-04-20	708,269,162	-540,000	82.4606	858,918,182	2021-03-31
1103	2021-04-19	708,809,162	2,000	82.5235	858,918,182	2021-03-31
1104	2021-04-16	708,807,162	-200,000	82.5232	858,918,182	2021-03-31
1105	2021-04-15	709,007,162	-20,000	82.5465	858,918,182	2021-03-31
1106	2021-04-14	709,027,162	70,000	82.5489	858,918,182	2021-03-31
1107	2021-04-13	708,957,162	62,000	82.5407	858,918,182	2021-03-31
1108	2021-04-12	708,895,162	90,000	82.5335	858,918,182	2021-03-31
1109	2021-04-09	708,805,162	102,000	82.5230	858,918,182	2021-03-31
1110	2021-04-08	708,703,162	0	82.5111	858,918,182	2021-03-31
1111	2021-04-07	708,703,162	-28,000	82.5111	858,918,182	2021-03-31
1112	2021-04-01	708,731,162	-40,000	82.5144	858,918,182	2021-03-31
1113	2021-03-31	708,771,162	0	82.5191	858,918,182	2021-03-31
1114	2021-03-30	708,771,162	-82,000	82.5191	858,918,182	2021-02-28
1115	2021-03-29	708,853,162	20,000	82.5286	858,918,182	2021-02-28
1116	2021-03-26	708,833,162	56,000	82.5263	858,918,182	2021-02-28
1117	2021-03-25	708,777,162	20,000	82.5198	858,918,182	2021-02-28
1118	2021-03-24	708,757,162	0	82.5174	858,918,182	2021-02-28
1119	2021-03-23	708,757,162	110,000	82.5174	858,918,182	2021-02-28
1120	2021-03-22	708,647,162	-8,000	82.5046	858,918,182	2021-02-28
1121	2021-03-19	708,655,162	-8,000	82.5055	858,918,182	2021-02-28
1122	2021-03-18	708,663,162	-94,000	82.5065	858,918,182	2021-02-28
1123	2021-03-17	708,757,162	0	82.5174	858,918,182	2021-02-28
1124	2021-03-16	708,757,162	-34,000	82.5174	858,918,182	2021-02-28
1125	2021-03-15	708,791,162	-16,000	82.5214	858,918,182	2021-02-28
1126	2021-03-12	708,807,162	0	82.5232	858,918,182	2021-02-28
1127	2021-03-11	708,807,162	0	82.5232	858,918,182	2021-02-28
1128	2021-03-10	708,807,162	66,000	82.5232	858,918,182	2021-02-28
1129	2021-03-09	708,741,162	34,000	82.5156	858,918,182	2021-02-28
1130	2021-03-08	708,707,162	204,000	82.5116	858,918,182	2021-02-28
1131	2021-03-05	708,503,162	-56,000	82.4879	858,918,182	2021-02-28
1132	2021-03-04	708,559,162	-26,000	82.4944	858,918,182	2021-02-28
1133	2021-03-03	708,585,162	-20,000	82.4974	858,918,182	2021-02-28
1134	2021-03-02	708,605,162	40,000	82.4997	858,918,182	2021-02-28
1135	2021-03-01	708,565,162	-48,000	82.4951	858,918,182	2021-02-28
1136	2021-02-26	708,613,162	8,000	82.5007	858,918,182	2021-01-31
1137	2021-02-25	708,605,162	-42,000	82.4997	858,918,182	2021-01-31
1138	2021-02-24	708,647,162	-48,000	82.5046	858,918,182	2021-01-31
1139	2021-02-23	708,695,162	32,000	82.5102	858,918,182	2021-01-31
1140	2021-02-22	708,663,162	-284,000	82.5065	858,918,182	2021-01-31
1141	2021-02-19	708,947,162	-30,000	82.5395	858,918,182	2021-01-31
1142	2021-02-18	708,977,162	-52,000	82.5430	858,918,182	2021-01-31
1143	2021-02-17	709,029,162	-10,000	82.5491	858,918,182	2021-01-31
1144	2021-02-16	709,039,162	-1,414,000	82.5503	858,918,182	2021-01-31
1145	2021-02-11	710,453,162	0	82.7149	858,918,182	2021-01-31
1146	2021-02-10	710,453,162	-102,000	82.7149	858,918,182	2021-01-31
1147	2021-02-09	710,555,162	-4,000	82.7268	858,918,182	2021-01-31
1148	2021-02-08	710,559,162	36,000	82.7272	858,918,182	2021-01-31
1149	2021-02-05	710,523,162	-60,000	82.7230	858,918,182	2021-01-31
1150	2021-02-04	710,583,162	100,000	82.7300	858,918,182	2021-01-31
1151	2021-02-03	710,483,162	-2,000	82.7184	858,918,182	2021-01-31
1152	2021-02-02	710,485,162	-126,000	82.7186	858,918,182	2021-01-31
1153	2021-02-01	710,611,162	224,000	82.7333	858,918,182	2021-01-31
1154	2021-01-29	710,387,162	-448,000	82.7072	858,918,182	2020-12-31
1155	2021-01-28	710,835,162	120,000	82.7594	858,918,182	2020-12-31
1156	2021-01-27	710,715,162	-42,000	82.7454	858,918,182	2020-12-31
1157	2021-01-26	710,757,162	-1,260,000	82.7503	858,918,182	2020-12-31
1158	2021-01-25	712,017,162	42,000	82.8970	858,918,182	2020-12-31
1159	2021-01-22	711,975,162	20,000	82.8921	858,918,182	2020-12-31
1160	2021-01-21	711,955,162	128,000	82.8898	858,918,182	2020-12-31
1161	2021-01-20	711,827,162	-18,000	82.8749	858,918,182	2020-12-31
1162	2021-01-19	711,845,162	-330,000	82.8769	858,918,182	2020-12-31
1163	2021-01-18	712,175,162	-132,000	82.9154	858,918,182	2020-12-31
1164	2021-01-15	712,307,162	-248,000	82.9307	858,918,182	2020-12-31
1165	2021-01-14	712,555,162	-116,000	82.9596	858,918,182	2020-12-31
1166	2021-01-13	712,671,162	364,000	82.9731	858,918,182	2020-12-31
1167	2021-01-12	712,307,162	52,000	82.9307	858,918,182	2020-12-31
1168	2021-01-11	712,255,162	-6,000	82.9247	858,918,182	2020-12-31
1169	2021-01-08	712,261,162	318,000	82.9254	858,918,182	2020-12-31
1170	2021-01-07	711,943,162	112,000	82.8884	858,918,182	2020-12-31
1171	2021-01-06	711,831,162	-214,000	82.8753	858,918,182	2020-12-31
1172	2021-01-05	712,045,162	-626,000	82.9002	858,918,182	2020-12-31
1173	2021-01-04	712,671,162	416,000	82.9731	858,918,182	2020-12-31
1174	2020-12-31	712,255,162	0	82.9247	858,918,182	2020-12-31
1175	2020-12-30	712,255,162	-900,000	82.9247	858,918,182	2020-11-30
1176	2020-12-29	713,155,162	-170,000	83.0295	858,918,182	2020-11-30
1177	2020-12-28	713,325,162	-202,000	83.0493	858,918,182	2020-11-30
1178	2020-12-24	713,527,162	0	83.0728	858,918,182	2020-11-30
1179	2020-12-23	713,527,162	-228,000	83.0728	858,918,182	2020-11-30
1180	2020-12-22	713,755,162	-618,000	83.0993	858,918,182	2020-11-30
1181	2020-12-21	714,373,162	-294,000	83.1713	858,918,182	2020-11-30
1182	2020-12-18	714,667,162	-238,000	83.2055	858,918,182	2020-11-30
1183	2020-12-17	714,905,162	-70,000	83.2332	858,918,182	2020-11-30
1184	2020-12-16	714,975,162	-606,000	83.2414	858,918,182	2020-11-30
1185	2020-12-15	715,581,162	-60,000	83.3119	858,918,182	2020-11-30
1186	2020-12-14	715,641,162	-92,000	83.3189	858,918,182	2020-11-30
1187	2020-12-11	715,733,162	0	83.3296	858,918,182	2020-11-30
1188	2020-12-10	715,733,162	-32,000	83.3296	858,918,182	2020-11-30
1189	2020-12-09	715,765,162	12,000	83.3333	858,918,182	2020-11-30
1190	2020-12-08	715,753,162	0	83.3319	858,918,182	2020-11-30
1191	2020-12-07	715,753,162	0	83.3319	858,918,182	2020-11-30
1192	2020-12-04	715,753,162	0	83.3319	858,918,182	2020-11-30
1193	2020-12-03	715,753,162	0	83.3319	858,918,182	2020-11-30
1194	2020-12-02	715,753,162	6,000	83.3319	858,918,182	2020-11-30
1195	2020-12-01	715,747,162	-32,000	83.3312	858,918,182	2020-11-30
1196	2020-11-30	715,779,162	12,000	83.3350	858,918,182	2020-11-30
1197	2020-11-27	715,767,162	-14,000	83.3336	858,918,182	2020-10-31
1198	2020-11-26	715,781,162	0	83.3352	858,918,182	2020-10-31
1199	2020-11-25	715,781,162	30,000	83.3352	858,918,182	2020-10-31
1200	2020-11-24	715,751,162	-44,000	83.3317	858,918,182	2020-10-31
1201	2020-11-23	715,795,162	0	83.3368	858,918,182	2020-10-31
1202	2020-11-20	715,795,162	16,000	83.3368	858,918,182	2020-10-31
1203	2020-11-19	715,779,162	-30,000	83.3350	858,918,182	2020-10-31
1204	2020-11-18	715,809,162	-170,000	83.3385	858,918,182	2020-10-31
1205	2020-11-17	715,979,162	0	83.3582	858,918,182	2020-10-31
1206	2020-11-16	715,979,162	0	83.3582	858,918,182	2020-10-31
1207	2020-11-13	715,979,162	-8,000	83.3582	858,918,182	2020-10-31
1208	2020-11-12	715,987,162	0	83.3592	858,918,182	2020-10-31
1209	2020-11-11	715,987,162	0	83.3592	858,918,182	2020-10-31
1210	2020-11-10	715,987,162	0	83.3592	858,918,182	2020-10-31
1211	2020-11-09	715,987,162	0	83.3592	858,918,182	2020-10-31
1212	2020-11-06	715,987,162	0	83.3592	858,918,182	2020-10-31
1213	2020-11-05	715,987,162	0	83.3592	858,918,182	2020-10-31
1214	2020-11-04	715,987,162	-22,000	83.3592	858,918,182	2020-10-31
1215	2020-11-03	716,009,162	0	83.3617	858,918,182	2020-10-31
1216	2020-11-02	716,009,162	-6,000	83.3617	858,918,182	2020-10-31
1217	2020-10-30	716,015,162	0	83.3624	858,918,182	2020-09-30
1218	2020-10-29	716,015,162	-18,000	83.3624	858,918,182	2020-09-30
1219	2020-10-28	716,033,162	14,000	83.3645	858,918,182	2020-09-30
1220	2020-10-27	716,019,162	0	83.3629	858,918,182	2020-09-30
1221	2020-10-23	716,019,162	18,000	83.3629	858,918,182	2020-09-30
1222	2020-10-22	716,001,162	-6,000	83.3608	858,918,182	2020-09-30
1223	2020-10-21	716,007,162	-14,000	83.3615	858,918,182	2020-09-30
1224	2020-10-20	716,021,162	0	83.3631	858,918,182	2020-09-30
1225	2020-10-19	716,021,162	258,000	83.3631	858,918,182	2020-09-30
1226	2020-10-16	715,763,162	2,000	83.3331	858,918,182	2020-09-30
1227	2020-10-15	715,761,162	-12,000	83.3329	858,918,182	2020-09-30
1228	2020-10-14	715,773,162	74,000	83.3343	858,918,182	2020-09-30
1229	2020-10-12	715,699,162	-2,000	83.3257	858,918,182	2020-09-30
1230	2020-10-09	715,701,162	-32,000	83.3259	858,918,182	2020-09-30
1231	2020-10-08	715,733,162	0	83.3296	858,918,182	2020-09-30
1232	2020-10-07	715,733,162	28,000	83.3296	858,918,182	2020-09-30
1233	2020-10-06	715,705,162	-13,000	83.3263	858,918,182	2020-09-30
1234	2020-10-05	715,718,162	0	83.3279	858,918,182	2020-09-30
1235	2020-09-30	715,718,162	30,000	83.3279	858,918,182	2020-09-30
1236	2020-09-29	715,688,162	-8,000	83.3244	858,918,182	2020-08-31
1237	2020-09-28	715,696,162	12,000	83.3253	858,918,182	2020-08-31
1238	2020-09-25	715,684,162	96,000	83.3239	858,918,182	2020-08-31
1239	2020-09-24	715,588,162	4,000	83.3127	858,918,182	2020-08-31
1240	2020-09-23	715,584,162	0	83.3123	858,918,182	2020-08-31
1241	2020-09-22	715,584,162	100,000	83.3123	858,918,182	2020-08-31
1242	2020-09-21	715,484,162	8,000	83.3006	858,918,182	2020-08-31
1243	2020-09-18	715,476,162	24,000	83.2997	858,918,182	2020-08-31
1244	2020-09-17	715,452,162	-120,000	83.2969	858,918,182	2020-08-31
1245	2020-09-16	715,572,162	4,000	83.3109	858,918,182	2020-08-31
1246	2020-09-15	715,568,162	40,000	83.3104	858,918,182	2020-08-31
1247	2020-09-14	715,528,162	0	83.3057	858,918,182	2020-08-31
1248	2020-09-11	715,528,162	4,000	83.3057	858,918,182	2020-08-31
1249	2020-09-10	715,524,162	28,000	83.3053	858,918,182	2020-08-31
1250	2020-09-09	715,496,162	-12,000	83.3020	858,918,182	2020-08-31
1251	2020-09-08	715,508,162	100,000	83.3034	858,918,182	2020-08-31
1252	2020-09-07	715,408,162	-16,000	83.2918	858,918,182	2020-08-31
1253	2020-09-04	715,424,162	18,000	83.2936	858,918,182	2020-08-31
1254	2020-09-03	715,406,162	4,000	83.2915	858,918,182	2020-08-31
1255	2020-09-02	715,402,162	0	83.2911	858,918,182	2020-08-31
1256	2020-09-01	715,402,162	0	83.2911	858,918,182	2020-08-31
1257	2020-08-31	715,402,162	98,000	83.2911	858,918,182	2020-08-31
1258	2020-08-28	715,304,162	-70,000	83.2797	858,918,182	2020-07-31
1259	2020-08-27	715,374,162	8,000	83.2878	858,918,182	2020-07-31
1260	2020-08-26	715,366,162	0	83.2869	858,918,182	2020-07-31
1261	2020-08-25	715,366,162	8,000	83.2869	858,918,182	2020-07-31
1262	2020-08-24	715,358,162	100,000	83.2859	858,918,182	2020-07-31
1263	2020-08-21	715,258,162	0	83.2743	858,918,182	2020-07-31
1264	2020-08-20	715,258,162	0	83.2743	858,918,182	2020-07-31
1265	2020-08-19	715,258,162	-60,000	83.2743	858,918,182	2020-07-31
1266	2020-08-18	715,318,162	0	83.2813	858,918,182	2020-07-31
1267	2020-08-17	715,318,162	0	83.2813	858,918,182	2020-07-31
1268	2020-08-14	715,318,162	50,000	83.2813	858,918,182	2020-07-31
1269	2020-08-13	715,268,162	446,000	83.2755	858,918,182	2020-07-31
1270	2020-08-12	714,822,162	52,000	83.2235	858,918,182	2020-07-31
1271	2020-08-11	714,770,162	10,000	83.2175	858,918,182	2020-07-31
1272	2020-08-10	714,760,162	0	83.2163	858,918,182	2020-07-31
1273	2020-08-07	714,760,162	14,000	83.2163	858,918,182	2020-07-31
1274	2020-08-06	714,746,162	114,000	83.2147	858,918,182	2020-07-31
1275	2020-08-05	714,632,162	0	83.2014	858,918,182	2020-07-31
1276	2020-08-04	714,632,162	44,000	83.2014	858,918,182	2020-07-31
1277	2020-08-03	714,588,162	330,000	83.1963	858,918,182	2020-07-31
1278	2020-07-31	714,258,162	0	83.1579	858,918,182	2020-07-31
1279	2020-07-30	714,258,162	0	83.1579	858,918,182	2020-06-30
1280	2020-07-29	714,258,162	0	83.1579	858,918,182	2020-06-30
1281	2020-07-28	714,258,162	0	83.1579	858,918,182	2020-06-30
1282	2020-07-27	714,258,162	544,000	83.1579	858,918,182	2020-06-30
1283	2020-07-24	713,714,162	0	83.0945	858,918,182	2020-06-30
1284	2020-07-23	713,714,162	-666,000	83.0945	858,918,182	2020-06-30
1285	2020-07-22	714,380,162	0	83.1721	858,918,182	2020-06-30
1286	2020-07-21	714,380,162	50,000	83.1721	858,918,182	2020-06-30
1287	2020-07-20	714,330,162	-6,000	83.1663	858,918,182	2020-06-30
1288	2020-07-17	714,336,162	0	83.1670	858,918,182	2020-06-30
1289	2020-07-16	714,336,162	586,000	83.1670	858,918,182	2020-06-30
1290	2020-07-15	713,750,162	136,000	83.0987	858,918,182	2020-06-30
1291	2020-07-14	713,614,162	8,000	83.0829	858,918,182	2020-06-30
1292	2020-07-13	713,606,162	108,000	83.0820	858,918,182	2020-06-30
1293	2020-07-10	713,498,162	48,000	83.0694	858,918,182	2020-06-30
1294	2020-07-09	713,450,162	222,000	83.0638	858,918,182	2020-06-30
1295	2020-07-08	713,228,162	68,000	83.0380	858,918,182	2020-06-30
1296	2020-07-07	713,160,162	11,000	83.0300	858,918,182	2020-06-30
1297	2020-07-06	713,149,162	134,000	83.0288	858,918,182	2020-06-30
1298	2020-07-03	713,015,162	-20,000	83.0132	858,918,182	2020-06-30
1299	2020-07-02	713,035,162	46,000	83.0155	858,918,182	2020-06-30
1300	2020-06-30	712,989,162	-50,000	83.0101	858,918,182	2020-06-30
1301	2020-06-29	713,039,162	10,000	83.0160	858,918,182	2020-05-31
1302	2020-06-26	713,029,162	30,000	83.0148	858,918,182	2020-05-31
1303	2020-06-24	712,999,162	114,000	83.0113	858,918,182	2020-05-31
1304	2020-06-23	712,885,162	0	82.9980	858,918,182	2020-05-31
1305	2020-06-22	712,885,162	0	82.9980	858,918,182	2020-05-31
1306	2020-06-19	712,885,162	0	82.9980	858,918,182	2020-05-31
1307	2020-06-18	712,885,162	0	82.9980	858,918,182	2020-05-31
1308	2020-06-17	712,885,162	0	82.9980	858,918,182	2020-05-31
1309	2020-06-16	712,885,162	0	82.9980	858,918,182	2020-05-31
1310	2020-06-15	712,885,162	20,000	82.9980	858,918,182	2020-05-31
1311	2020-06-12	712,865,162	190,000	82.9957	858,918,182	2020-05-31
1312	2020-06-11	712,675,162	20,000	82.9736	858,918,182	2020-05-31
1313	2020-06-10	712,655,162	4,000	82.9713	858,918,182	2020-05-31
1314	2020-06-09	712,651,162	12,000	82.9708	858,918,182	2020-05-31
1315	2020-06-08	712,639,162	158,000	82.9694	858,918,182	2020-05-31
1316	2020-06-05	712,481,162	-56,000	82.9510	858,918,182	2020-05-31
1317	2020-06-04	712,537,162	22,000	82.9575	858,918,182	2020-05-31
1318	2020-06-03	712,515,162	-8,000	82.9550	858,918,182	2020-05-31
1319	2020-06-02	712,523,162	28,000	82.9559	858,918,182	2020-05-31
1320	2020-06-01	712,495,162	20,000	82.9526	858,918,182	2020-05-31
1321	2020-05-29	712,475,162	68,000	82.9503	858,918,182	2020-04-30
1322	2020-05-28	712,407,162	0	82.9424	858,918,182	2020-04-30
1323	2020-05-27	712,407,162	-6,000	82.9424	858,918,182	2020-04-30
1324	2020-05-26	712,413,162	82,000	82.9431	858,918,182	2020-04-30
1325	2020-05-25	712,331,162	-8,000	82.9335	858,918,182	2020-04-30
1326	2020-05-22	712,339,162	-16,000	82.9345	858,918,182	2020-04-30
1327	2020-05-21	712,355,162	128,000	82.9363	858,918,182	2020-04-30
1328	2020-05-20	712,227,162	90,000	82.9214	858,918,182	2020-04-30
1329	2020-05-19	712,137,162	38,000	82.9109	858,918,182	2020-04-30
1330	2020-05-18	712,099,162	0	82.9065	858,918,182	2020-04-30
1331	2020-05-15	712,099,162	-1,490,000	82.9065	858,918,182	2020-04-30
1332	2020-05-14	713,589,162	0	83.0800	858,918,182	2020-04-30
1333	2020-05-13	713,589,162	96,000	83.0800	858,918,182	2020-04-30
1334	2020-05-12	713,493,162	-8,000	83.0688	858,918,182	2020-04-30
1335	2020-05-11	713,501,162	4,000	83.0697	858,918,182	2020-04-30
1336	2020-05-08	713,497,162	7,536,000	83.0693	858,918,182	2020-04-30
1337	2020-05-07	705,961,162	4,926,000	82.1919	858,918,182	2020-04-30
1338	2020-05-06	701,035,162	-70,000	81.6184	858,918,182	2020-04-30
1339	2020-05-05	701,105,162	48,000	81.6265	858,918,182	2020-04-30
1340	2020-05-04	701,057,162	-4,000	81.6209	858,918,182	2020-04-30
1341	2020-04-29	701,061,162	-6,000	81.6214	858,918,182	2020-03-31
1342	2020-04-28	701,067,162	196,000	81.6221	858,918,182	2020-03-31
1343	2020-04-27	700,871,162	198,000	81.5993	858,918,182	2020-03-31
1344	2020-04-24	700,673,162	76,000	81.5762	858,918,182	2020-03-31
1345	2020-04-23	700,597,162	-50,000	81.5674	858,918,182	2020-03-31
1346	2020-04-22	700,647,162	-106,000	81.5732	858,918,182	2020-03-31
1347	2020-04-21	700,753,162	-216,000	81.5856	858,918,182	2020-03-31
1348	2020-04-20	700,969,162	146,000	81.6107	858,918,182	2020-03-31
1349	2020-04-17	700,823,162	-96,000	81.5937	858,918,182	2020-03-31
1350	2020-04-16	700,919,162	390,000	81.6049	858,918,182	2020-03-31
1351	2020-04-15	700,529,162	82,000	81.5595	858,918,182	2020-03-31
1352	2020-04-14	700,447,162	0	81.5499	858,918,182	2020-03-31
1353	2020-04-09	700,447,162	0	81.5499	858,918,182	2020-03-31
1354	2020-04-08	700,447,162	0	81.5499	858,918,182	2020-03-31
1355	2020-04-07	700,447,162	0	81.5499	858,918,182	2020-03-31
1356	2020-04-06	700,447,162	6,000	81.5499	858,918,182	2020-03-31
1357	2020-04-03	700,441,162	4,000	81.5492	858,918,182	2020-03-31
1358	2020-04-02	700,437,162	-16,000	81.5488	858,918,182	2020-03-31
1359	2020-04-01	700,453,162	-2,000	81.5506	858,918,182	2020-03-31
1360	2020-03-31	700,455,162	452,000	81.5509	858,918,182	2020-03-31
1361	2020-03-30	700,003,162	-60,000	81.4982	858,918,182	2020-02-29
1362	2020-03-27	700,063,162	192,000	81.5052	858,918,182	2020-02-29
1363	2020-03-26	699,871,162	8,000	81.4829	858,918,182	2020-02-29
1364	2020-03-25	699,863,162	122,000	81.4819	858,918,182	2020-02-29
1365	2020-03-24	699,741,162	4,000	81.4677	858,918,182	2020-02-29
1366	2020-03-23	699,737,162	422,000	81.4673	858,918,182	2020-02-29
1367	2020-03-20	699,315,162	82,000	81.4181	858,918,182	2020-02-29
1368	2020-03-19	699,233,162	26,000	81.4086	858,918,182	2020-02-29
1369	2020-03-18	699,207,162	-6,000	81.4056	858,918,182	2020-02-29
1370	2020-03-17	699,213,162	256,000	81.4063	858,918,182	2020-02-29
1371	2020-03-16	698,957,162	88,000	81.3765	858,918,182	2020-02-29
1372	2020-03-13	698,869,162	420,000	81.3662	858,918,182	2020-02-29
1373	2020-03-12	698,449,162	-58,000	81.3173	858,918,182	2020-02-29
1374	2020-03-11	698,507,162	40,000	81.3241	858,918,182	2020-02-29
1375	2020-03-10	698,467,162	-28,000	81.3194	858,918,182	2020-02-29
1376	2020-03-09	698,495,162	52,000	81.3227	858,918,182	2020-02-29
1377	2020-03-06	698,443,162	-10,000	81.3166	858,918,182	2020-02-29
1378	2020-03-05	698,453,162	-2,000	81.3178	858,918,182	2020-02-29
1379	2020-03-04	698,455,162	32,000	81.3180	858,918,182	2020-02-29
1380	2020-03-03	698,423,162	-70,000	81.3143	858,918,182	2020-02-29
1381	2020-03-02	698,493,162	-8,000	81.3224	858,918,182	2020-02-29
1382	2020-02-28	698,501,162	0	81.3234	858,918,182	2020-01-31
1383	2020-02-27	698,501,162	-30,000	81.3234	858,918,182	2020-01-31
1384	2020-02-26	698,531,162	20,000	81.3269	858,918,182	2020-01-31
1385	2020-02-25	698,511,162	74,000	81.3245	858,918,182	2020-01-31
1386	2020-02-24	698,437,162	-16,000	81.3159	858,918,182	2020-01-31
1387	2020-02-21	698,453,162	-48,000	81.3178	858,918,182	2020-01-31
1388	2020-02-20	698,501,162	-32,000	81.3234	858,918,182	2020-01-31
1389	2020-02-19	698,533,162	-180,000	81.3271	858,918,182	2020-01-31
1390	2020-02-18	698,713,162	-106,000	81.3480	858,918,182	2020-01-31
1391	2020-02-17	698,819,162	-96,000	81.3604	858,918,182	2020-01-31
1392	2020-02-14	698,915,162	30,000	81.3716	858,918,182	2020-01-31
1393	2020-02-13	698,885,162	-256,000	81.3681	858,918,182	2020-01-31
1394	2020-02-12	699,141,162	0	81.3979	858,918,182	2020-01-31
1395	2020-02-11	699,141,162	0	81.3979	858,918,182	2020-01-31
1396	2020-02-10	699,141,162	-6,000	81.3979	858,918,182	2020-01-31
1397	2020-02-07	699,147,162	-16,000	81.3986	858,918,182	2020-01-31
1398	2020-02-06	699,163,162	-6,000	81.4004	858,918,182	2020-01-31
1399	2020-02-05	699,169,162	-74,000	81.4011	858,918,182	2020-01-31
1400	2020-02-04	699,243,162	0	81.4098	858,918,182	2020-01-31
1401	2020-02-03	699,243,162	-6,000	81.4098	858,918,182	2020-01-31
1402	2020-01-31	699,249,162	12,000	81.4105	858,918,182	2020-01-31
1403	2020-01-30	699,237,162	4,000	81.4091	858,918,182	2019-12-31
1404	2020-01-29	699,233,162	26,000	81.4086	858,918,182	2019-12-31
1405	2020-01-24	699,207,162	0	81.4056	858,918,182	2019-12-31
1406	2020-01-23	699,207,162	0	81.4056	858,918,182	2019-12-31
1407	2020-01-22	699,207,162	-559,655	81.4056	858,918,182	2019-12-31
1408	2020-01-21	699,766,817	24,000	81.4707	858,918,182	2019-12-31
1409	2020-01-20	699,742,817	0	81.4679	858,918,182	2019-12-31
1410	2020-01-17	699,742,817	0	81.4679	858,918,182	2019-12-31
1411	2020-01-16	699,742,817	0	81.4679	858,918,182	2019-12-31
1412	2020-01-15	699,742,817	-28,000	81.4679	858,918,182	2019-12-31
1413	2020-01-14	699,770,817	4,000	81.4712	858,918,182	2019-12-31
1414	2020-01-13	699,766,817	16,000	81.4707	858,918,182	2019-12-31
1415	2020-01-10	699,750,817	27,108,336	81.4689	858,918,182	2019-12-31
1416	2020-01-09	672,642,481	100,000	78.3128	858,918,182	2019-12-31
1417	2020-01-08	672,542,481	14,000	78.3011	858,918,182	2019-12-31
1418	2020-01-07	672,528,481	-2,000	78.2995	858,918,182	2019-12-31
1419	2020-01-06	672,530,481	-298,000	78.2997	858,918,182	2019-12-31
1420	2020-01-03	672,828,481	2,000	78.3344	858,918,182	2019-12-31
1421	2020-01-02	672,826,481	22,000	78.3342	858,918,182	2019-12-31
1422	2019-12-31	672,804,481	0	78.3316	858,918,182	2019-12-31
1423	2019-12-30	672,804,481	0	78.3316	858,918,182	2019-11-30
1424	2019-12-27	672,804,481	-39,200,000	78.3316	858,918,182	2019-11-30
1425	2019-12-24	712,004,481	0	82.8955	858,918,182	2019-11-30
1426	2019-12-23	712,004,481	40,000	82.8955	858,918,182	2019-11-30
1427	2019-12-20	711,964,481	-16,000	82.8908	858,918,182	2019-11-30
1428	2019-12-19	711,980,481	2,000	82.8927	858,918,182	2019-11-30
1429	2019-12-18	711,978,481	4,000	82.8925	858,918,182	2019-11-30
1430	2019-12-17	711,974,481	-1,496,000	82.8920	858,918,182	2019-11-30
1431	2019-12-16	713,470,481	2,000	83.0662	858,918,182	2019-11-30
1432	2019-12-13	713,468,481	18,000	83.0659	858,918,182	2019-11-30
1433	2019-12-12	713,450,481	0	83.0638	858,918,182	2019-11-30
1434	2019-12-11	713,450,481	2,000	83.0638	858,918,182	2019-11-30
1435	2019-12-10	713,448,481	20,000	83.0636	858,918,182	2019-11-30
1436	2019-12-09	713,428,481	-6,000	83.0613	858,918,182	2019-11-30
1437	2019-12-06	713,434,481	-27,154,336	83.0620	858,918,182	2019-11-30
1438	2019-12-05	740,588,817	-18,000	86.2234	858,918,182	2019-11-30
1439	2019-12-04	740,606,817	4,000	86.2255	858,918,182	2019-11-30
1440	2019-12-03	740,602,817	-22,000	86.2251	858,918,182	2019-11-30
1441	2019-12-02	740,624,817	-40,000	86.2276	858,918,182	2019-11-30
1442	2019-11-29	740,664,817	-60,000	86.2323	858,918,182	2019-10-31
1443	2019-11-28	740,724,817	4,000	86.2393	858,918,182	2019-10-31
1444	2019-11-27	740,720,817	18,000	86.2388	858,918,182	2019-10-31
1445	2019-11-26	740,702,817	10,000	86.2367	858,918,182	2019-10-31
1446	2019-11-25	740,692,817	-388,000	86.2355	858,918,182	2019-10-31
1447	2019-11-22	741,080,817	112,000	86.2807	858,918,182	2019-10-31
1448	2019-11-21	740,968,817	0	86.2677	858,918,182	2019-10-31
1449	2019-11-20	740,968,817	-64,000	86.2677	858,918,182	2019-10-31
1450	2019-11-19	741,032,817	-4,000	86.2751	858,918,182	2019-10-31
1451	2019-11-18	741,036,817	0	86.2756	858,918,182	2019-10-31
1452	2019-11-15	741,036,817	-4,000	86.2756	858,918,182	2019-10-31
1453	2019-11-14	741,040,817	-16,000	86.2761	858,918,182	2019-10-31
1454	2019-11-13	741,056,817	0	86.2779	858,918,182	2019-10-31
1455	2019-11-12	741,056,817	10,000	86.2779	858,918,182	2019-10-31
1456	2019-11-11	741,046,817	0	86.2768	858,918,182	2019-10-31
1457	2019-11-08	741,046,817	-9,890,000	86.2768	858,918,182	2019-10-31
1458	2019-11-07	750,936,817	-74,000	87.4282	858,918,182	2019-10-31
1459	2019-11-06	751,010,817	-1,662,000	87.4368	858,918,182	2019-10-31
1460	2019-11-05	752,672,817	-374,000	87.6303	858,918,182	2019-10-31
1461	2019-11-04	753,046,817	3,868,000	87.6739	858,918,182	2019-10-31
1462	2019-11-01	749,178,817	-348,000	87.2235	858,918,182	2019-10-31
1463	2019-10-31	749,526,817	-1,554,000	87.2641	858,918,182	2019-10-31
1464	2019-10-30	751,080,817	-956,000	87.4450	858,918,182	2019-09-30
1465	2019-10-29	752,036,817	8,000	87.5563	858,918,182	2019-09-30
1466	2019-10-28	752,028,817	806,000	87.5553	858,918,182	2019-09-30
1467	2019-10-25	751,222,817	146,000	87.4615	858,918,182	2019-09-30
1468	2019-10-24	751,076,817	-222,000	87.4445	858,918,182	2019-09-30
1469	2019-10-23	751,298,817	-66,000	87.4704	858,918,182	2019-09-30
1470	2019-10-22	751,364,817	-72,000	87.4780	858,918,182	2019-09-30
1471	2019-10-21	751,436,817	58,918,182	87.4864	858,918,182	2019-09-30
1472	2019-10-18	692,518,635	-48,000	80.6268	858,918,182	2019-09-30
1473	2019-10-17	692,566,635	4,000	80.6324	858,918,182	2019-09-30
1474	2019-10-16	692,562,635	10,000	80.6320	858,918,182	2019-09-30
1475	2019-10-15	692,552,635	6,000	80.6308	858,918,182	2019-09-30
1476	2019-10-14	692,546,635	-22,000	80.6301	858,918,182	2019-09-30
1477	2019-10-11	692,568,635	2,000	80.6327	858,918,182	2019-09-30
1478	2019-10-10	692,566,635	10,000	80.6324	858,918,182	2019-09-30
1479	2019-10-09	692,556,635	12,000	80.6313	858,918,182	2019-09-30
1480	2019-10-08	692,544,635	4,000	80.6299	858,918,182	2019-09-30
1481	2019-10-04	692,540,635	-32,000	80.6294	858,918,182	2019-09-30
1482	2019-10-03	692,572,635	138,000	80.6331	858,918,182	2019-09-30
1483	2019-10-02	692,434,635	-34,000	80.6171	858,918,182	2019-09-30
1484	2019-09-30	692,468,635	0	80.6210	858,918,182	2019-09-30
1485	2019-09-27	692,468,635	-98,000	80.6210	858,918,182	2019-08-31
1486	2019-09-26	692,566,635	-54,000	80.6324	858,918,182	2019-08-31
1487	2019-09-25	692,620,635	-38,000	80.6387	858,918,182	2019-08-31
1488	2019-09-24	692,658,635	-21,000	80.6431	858,918,182	2019-08-31
1489	2019-09-23	692,679,635	-36,000	80.6456	858,918,182	2019-08-31
1490	2019-09-20	692,715,635	-62,000	80.6498	858,918,182	2019-08-31
1491	2019-09-19	692,777,635	-86,000	80.6570	858,918,182	2019-08-31
1492	2019-09-18	692,863,635	134,000	80.6670	858,918,182	2019-08-31
1493	2019-09-17	692,729,635	-28,000	80.6514	858,918,182	2019-08-31
1494	2019-09-16	692,757,635	-280,000	80.6547	858,918,182	2019-08-31
1495	2019-09-13	693,037,635	-180,000	80.6873	858,918,182	2019-08-31
1496	2019-09-12	693,217,635	-6,000	80.7082	858,918,182	2019-08-31
1497	2019-09-11	693,223,635	-56,000	80.7089	858,918,182	2019-08-31
1498	2019-09-10	693,279,635	0	80.7154	858,918,182	2019-08-31
1499	2019-09-09	693,279,635	-38,000	80.7154	858,918,182	2019-08-31
1500	2019-09-06	693,317,635	-30,000	80.7199	858,918,182	2019-08-31
1501	2019-09-05	693,347,635	-40,000	80.7234	858,918,182	2019-08-31
1502	2019-09-04	693,387,635	-74,000	80.7280	858,918,182	2019-08-31
1503	2019-09-03	693,461,635	-166,000	80.7366	858,918,182	2019-08-31
1504	2019-09-02	693,627,635	-42,000	80.7560	858,918,182	2019-08-31
1505	2019-08-30	693,669,635	12,000	80.7609	858,918,182	2019-07-31
1506	2019-08-29	693,657,635	40,000	80.7595	858,918,182	2019-07-31
1507	2019-08-28	693,617,635	-354,000	80.7548	858,918,182	2019-07-31
1508	2019-08-27	693,971,635	-14,000	80.7960	858,918,182	2019-07-31
1509	2019-08-26	693,985,635	-78,000	80.7976	858,918,182	2019-07-31
1510	2019-08-23	694,063,635	0	80.8067	858,918,182	2019-07-31
1511	2019-08-22	694,063,635	8,000	80.8067	858,918,182	2019-07-31
1512	2019-08-21	694,055,635	-50,000	80.8058	858,918,182	2019-07-31
1513	2019-08-20	694,105,635	-704,000	80.8116	858,918,182	2019-07-31
1514	2019-08-19	694,809,635	-506,000	80.8936	858,918,182	2019-07-31
1515	2019-08-16	695,315,635	-136,000	80.9525	858,918,182	2019-07-31
1516	2019-08-15	695,451,635	2,000	80.9683	858,918,182	2019-07-31
1517	2019-08-14	695,449,635	2,000	80.9681	858,918,182	2019-07-31
1518	2019-08-13	695,447,635	-14,000	80.9679	858,918,182	2019-07-31
1519	2019-08-12	695,461,635	20,000	80.9695	858,918,182	2019-07-31
1520	2019-08-09	695,441,635	-4,000	80.9672	858,918,182	2019-07-31
1521	2019-08-08	695,445,635	-156,000	80.9676	858,918,182	2019-07-31
1522	2019-08-07	695,601,635	-80,000	80.9858	858,918,182	2019-07-31
1523	2019-08-06	695,681,635	0	80.9951	858,918,182	2019-07-31
1524	2019-08-05	695,681,635	-64,000	80.9951	858,918,182	2019-07-31
1525	2019-08-02	695,745,635	0	81.0026	858,918,182	2019-07-31
1526	2019-08-01	695,745,635	12,000	81.0026	858,918,182	2019-07-31
1527	2019-07-31	695,733,635	0	81.0012	858,918,182	2019-07-31
1528	2019-07-30	695,733,635	-152,000	81.0012	858,918,182	2019-06-30
1529	2019-07-29	695,885,635	-202,000	81.0189	858,918,182	2019-06-30
1530	2019-07-26	696,087,635	14,000	81.0424	858,918,182	2019-06-30
1531	2019-07-25	696,073,635	-272,000	81.0407	858,918,182	2019-06-30
1532	2019-07-24	696,345,635	-18,000	81.0724	858,918,182	2019-06-30
1533	2019-07-23	696,363,635	170,000	81.0745	858,918,182	2019-06-30
1534	2019-07-22	696,193,635	122,000	81.0547	858,918,182	2019-06-30
1535	2019-07-19	696,071,635	38,000	81.0405	858,918,182	2019-06-30
1536	2019-07-18	696,033,635	118,000	81.0361	858,918,182	2019-06-30
1537	2019-07-17	695,915,635	34,000	81.0223	858,918,182	2019-06-30
1538	2019-07-16	695,881,635	-28,000	81.0184	858,918,182	2019-06-30
1539	2019-07-15	695,909,635	0	81.0216	858,918,182	2019-06-30
1540	2019-07-12	695,909,635	58,000	81.0216	858,918,182	2019-06-30
1541	2019-07-11	695,851,635	-92,000	81.0149	858,918,182	2019-06-30
1542	2019-07-10	695,943,635	4,000	81.0256	858,918,182	2019-06-30
1543	2019-07-09	695,939,635	-256,000	81.0251	858,918,182	2019-06-30
1544	2019-07-08	696,195,635	32,000	81.0549	858,918,182	2019-06-30
1545	2019-07-05	696,163,635	-102,000	81.0512	858,918,182	2019-06-30
1546	2019-07-04	696,265,635	-192,000	81.0631	858,918,182	2019-06-30
1547	2019-07-03	696,457,635	-28,000	81.0854	858,918,182	2019-06-30
1548	2019-07-02	696,485,635	-180,000	81.0887	858,918,182	2019-06-30
1549	2019-06-28	696,665,635	98,000	81.1097	858,918,182	2019-05-31
1550	2019-06-27	696,567,635	44,000	81.0983	858,918,182	2019-05-31
1551	2019-06-26	696,523,635	-40,000	81.0931	858,918,182	2019-05-31
1552	2019-06-25	696,563,635	6,000	81.0978	858,918,182	2019-05-31
1553	2019-06-24	696,557,635	68,000	81.0971	858,918,182	2019-05-31
1554	2019-06-21	696,489,635	-206,000	81.0892	858,918,182	2019-05-31
1555	2019-06-20	696,695,635	-34,000	81.1132	858,918,182	2019-05-31
1556	2019-06-19	696,729,635	34,000	81.1171	858,918,182	2019-05-31
1557	2019-06-18	696,695,635	-164,000	81.1132	858,918,182	2019-05-31
1558	2019-06-17	696,859,635	-74,000	81.1322	858,918,182	2019-05-31
1559	2019-06-14	696,933,635	150,000	81.1409	858,918,182	2019-05-31
1560	2019-06-13	696,783,635	-230,000	81.1234	858,918,182	2019-05-31
1561	2019-06-12	697,013,635	-90,000	81.1502	858,918,182	2019-05-31
1562	2019-06-11	697,103,635	50,000	81.1607	858,918,182	2019-05-31
1563	2019-06-10	697,053,635	6,000	81.1548	858,918,182	2019-05-31
1564	2019-06-06	697,047,635	-4,000	81.1541	858,918,182	2019-05-31
1565	2019-06-05	697,051,635	-32,000	81.1546	858,918,182	2019-05-31
1566	2019-06-04	697,083,635	248,000	81.1583	858,918,182	2019-05-31
1567	2019-06-03	696,835,635	-262,000	81.1295	858,918,182	2019-05-31
1568	2019-05-31	697,097,635	-198,000	81.1600	858,918,182	2019-05-31
1569	2019-05-30	697,295,635	-286,000	81.1830	858,918,182	2019-04-30
1570	2019-05-29	697,581,635	780,000	81.2163	858,918,182	2019-04-30
1571	2019-05-28	696,801,635	98,000	81.1255	858,918,182	2019-04-30
1572	2019-05-27	696,703,635	-396,000	81.1141	858,918,182	2019-04-30
1573	2019-05-24	697,099,635	-62,000	81.1602	858,918,182	2019-04-30
1574	2019-05-23	697,161,635	54,000	81.1674	858,918,182	2019-04-30
1575	2019-05-22	697,107,635	-26,000	81.1611	858,918,182	2019-04-30
1576	2019-05-21	697,133,635	-162,000	81.1641	858,918,182	2019-04-30
1577	2019-05-20	697,295,635	-5,619,273	81.1830	858,918,182	2019-04-30
1578	2019-05-17	702,914,908	-248,000	81.8372	858,918,182	2019-04-30
1579	2019-05-16	703,162,908	-98,000	81.8661	858,918,182	2019-04-30
1580	2019-05-15	703,260,908	-596,000	81.8775	858,918,182	2019-04-30
1581	2019-05-14	703,856,908	-284,000	81.9469	858,918,182	2019-04-30
1582	2019-05-10	704,140,908	-252,000	81.9800	858,918,182	2019-04-30
1583	2019-05-09	704,392,908	-186,000	82.0093	858,918,182	2019-04-30
1584	2019-05-08	704,578,908	32,496,000	82.0310	858,918,182	2019-04-30
1585	2019-05-07	672,082,908	-158,000	78.2476	858,918,182	2019-04-30
1586	2019-05-06	672,240,908	-204,000	78.2660	858,918,182	2019-04-30
1587	2019-05-03	672,444,908	-146,000	78.2898	858,918,182	2019-04-30
1588	2019-05-02	672,590,908	82,000	78.3067	858,918,182	2019-04-30
1589	2019-04-30	672,508,908	-1,970,000	78.2972	858,918,182	2019-04-30
1590	2019-04-29	674,478,908	438,000	78.5266	858,918,182	2019-04-24
1591	2019-04-26	674,040,908	250,000	78.4756	858,918,182	2019-04-24
1592	2019-04-25	673,790,908	5,770,000	78.4465	858,918,182	2019-04-24
1593	2019-04-24	668,020,908	-188,000	77.7747	858,918,182	2019-04-24
1594	2019-04-23	668,208,908	9,270,000	83.5261	800,000,000	2019-03-31
1595	2019-04-18	658,938,908	-14,000	82.3674	800,000,000	2019-03-31
1596	2019-04-17	658,952,908	42,000	82.3691	800,000,000	2019-03-31
1597	2019-04-16	658,910,908	-20,000	82.3639	800,000,000	2019-03-31
1598	2019-04-15	658,930,908	-48,000	82.3664	800,000,000	2019-03-31
1599	2019-04-12	658,978,908	18,000	82.3724	800,000,000	2019-03-31
1600	2019-04-11	658,960,908	-90,000	82.3701	800,000,000	2019-03-31
1601	2019-04-10	659,050,908	-116,000	82.3814	800,000,000	2019-03-31
1602	2019-04-09	659,166,908	798,000	82.3959	800,000,000	2019-03-31
1603	2019-04-08	658,368,908	-22,000	82.2961	800,000,000	2019-03-31
1604	2019-04-04	658,390,908	3,400,000	82.2989	800,000,000	2019-03-31
1605	2019-04-03	654,990,908	80,000	81.8739	800,000,000	2019-03-31
1606	2019-04-02	654,910,908	-22,000	81.8639	800,000,000	2019-03-31
1607	2019-04-01	654,932,908	-94,000	81.8666	800,000,000	2019-03-31
1608	2019-03-29	655,026,908	300,000	81.8784	800,000,000	2019-02-28
1609	2019-03-28	654,726,908	416,000	81.8409	800,000,000	2019-02-28
1610	2019-03-27	654,310,908	22,000	81.7889	800,000,000	2019-02-28
1611	2019-03-26	654,288,908	74,000	81.7861	800,000,000	2019-02-28
1612	2019-03-25	654,214,908	112,000	81.7769	800,000,000	2019-02-28
1613	2019-03-22	654,102,908	256,000	81.7629	800,000,000	2019-02-28
1614	2019-03-21	653,846,908	-24,000	81.7309	800,000,000	2019-02-28
1615	2019-03-20	653,870,908	26,000	81.7339	800,000,000	2019-02-28
1616	2019-03-19	653,844,908	80,000	81.7306	800,000,000	2019-02-28
1617	2019-03-18	653,764,908	166,000	81.7206	800,000,000	2019-02-28
1618	2019-03-15	653,598,908	16,000	81.6999	800,000,000	2019-02-28
1619	2019-03-14	653,582,908	4,000	81.6979	800,000,000	2019-02-28
1620	2019-03-13	653,578,908	-84,000	81.6974	800,000,000	2019-02-28
1621	2019-03-12	653,662,908	28,000	81.7079	800,000,000	2019-02-28
1622	2019-03-11	653,634,908	68,000	81.7044	800,000,000	2019-02-28
1623	2019-03-08	653,566,908	-184,000	81.6959	800,000,000	2019-02-28
1624	2019-03-07	653,750,908	-290,000	81.7189	800,000,000	2019-02-28
1625	2019-03-06	654,040,908	-388,000	81.7551	800,000,000	2019-02-28
1626	2019-03-05	654,428,908	3,872,000	81.8036	800,000,000	2019-02-28
1627	2019-03-04	650,556,908	342,000	81.3196	800,000,000	2019-02-28
1628	2019-03-01	650,214,908	40,000	81.2769	800,000,000	2019-02-28
1629	2019-02-28	650,174,908	576,000	81.2719	800,000,000	2019-02-28
1630	2019-02-27	649,598,908	-276,000	81.1999	800,000,000	2019-01-31
1631	2019-02-26	649,874,908	-104,000	81.2344	800,000,000	2019-01-31
1632	2019-02-25	649,978,908	210,000	81.2474	800,000,000	2019-01-31
1633	2019-02-22	649,768,908	13,122,000	81.2211	800,000,000	2019-01-31
1634	2019-02-21	636,646,908	-46,000	79.5809	800,000,000	2019-01-31
1635	2019-02-20	636,692,908	-46,000	79.5866	800,000,000	2019-01-31
1636	2019-02-19	636,738,908	-104,000	79.5924	800,000,000	2019-01-31
1637	2019-02-18	636,842,908	-138,000	79.6054	800,000,000	2019-01-31
1638	2019-02-15	636,980,908	-2,000	79.6226	800,000,000	2019-01-31
1639	2019-02-14	636,982,908	32,000	79.6229	800,000,000	2019-01-31
1640	2019-02-13	636,950,908	-4,000	79.6189	800,000,000	2019-01-31
1641	2019-02-12	636,954,908	-2,000	79.6194	800,000,000	2019-01-31
1642	2019-02-11	636,956,908	88,000	79.6196	800,000,000	2019-01-31
1643	2019-02-08	636,868,908	-22,000	79.6086	800,000,000	2019-01-31
1644	2019-02-04	636,890,908	0	79.6114	800,000,000	2019-01-31
1645	2019-02-01	636,890,908	-34,000	79.6114	800,000,000	2019-01-31
1646	2019-01-31	636,924,908	-16,000	79.6156	800,000,000	2019-01-31
1647	2019-01-30	636,940,908	-74,000	79.6176	800,000,000	2018-12-31
1648	2019-01-29	637,014,908	-30,000	79.6269	800,000,000	2018-12-31
1649	2019-01-28	637,044,908	1,960,000	79.6306	800,000,000	2018-12-31
1650	2019-01-25	635,084,908	-52,000	79.3856	800,000,000	2018-12-31
1651	2019-01-24	635,136,908	2,870,000	79.3921	800,000,000	2018-12-31
1652	2019-01-23	632,266,908	-226,000	79.0334	800,000,000	2018-12-31
1653	2019-01-22	632,492,908	-104,000	79.0616	800,000,000	2018-12-31
1654	2019-01-21	632,596,908	-154,000	79.0746	800,000,000	2018-12-31
1655	2019-01-18	632,750,908	-42,000	79.0939	800,000,000	2018-12-31
1656	2019-01-17	632,792,908	-34,000	79.0991	800,000,000	2018-12-31
1657	2019-01-16	632,826,908	-4,000	79.1034	800,000,000	2018-12-31
1658	2019-01-15	632,830,908	82,000	79.1039	800,000,000	2018-12-31
1659	2019-01-14	632,748,908	-70,000	79.0936	800,000,000	2018-12-31
1660	2019-01-11	632,818,908	-34,000	79.1024	800,000,000	2018-12-31
1661	2019-01-10	632,852,908	38,000	79.1066	800,000,000	2018-12-31
1662	2019-01-09	632,814,908	80,000	79.1019	800,000,000	2018-12-31
1663	2019-01-08	632,734,908	18,000	79.0919	800,000,000	2018-12-31
1664	2019-01-07	632,716,908	184,000	79.0896	800,000,000	2018-12-31
1665	2019-01-04	632,532,908	-354,000	79.0666	800,000,000	2018-12-31
1666	2019-01-03	632,886,908	86,000	79.1109	800,000,000	2018-12-31
1667	2019-01-02	632,800,908	128,000	79.1001	800,000,000	2018-12-31
1668	2018-12-31	632,672,908	0	79.0841	800,000,000	2018-12-31
1669	2018-12-28	632,672,908	-73,838,652	79.0841	800,000,000	2018-11-30
1670	2018-12-27	706,511,560	68,744,652	88.3139	800,000,000	2018-11-30
1671	2018-12-24	637,766,908	0	79.7209	800,000,000	2018-11-30
1672	2018-12-21	637,766,908	96,000	79.7209	800,000,000	2018-11-30
1673	2018-12-20	637,670,908	-248,000	79.7089	800,000,000	2018-11-30
1674	2018-12-19	637,918,908	-246,000	79.7399	800,000,000	2018-11-30
1675	2018-12-18	638,164,908	-816,000	79.7706	800,000,000	2018-11-30
1676	2018-12-17	638,980,908	-558,000	79.8726	800,000,000	2018-11-30
1677	2018-12-14	639,538,908	-164,000	79.9424	800,000,000	2018-11-30
1678	2018-12-13	639,702,908	40,000	79.9629	800,000,000	2018-11-30
1679	2018-12-12	639,662,908	-236,000	79.9579	800,000,000	2018-11-30
1680	2018-12-11	639,898,908	-2,000	79.9874	800,000,000	2018-11-30
1681	2018-12-10	639,900,908	0	79.9876	800,000,000	2018-11-30
1682	2018-12-07	639,900,908	100,000	79.9876	800,000,000	2018-11-30
1683	2018-12-06	639,800,908	-10,000	79.9751	800,000,000	2018-11-30
1684	2018-12-05	639,810,908	-20,000	79.9764	800,000,000	2018-11-30
1685	2018-12-04	639,830,908	122,000	79.9789	800,000,000	2018-11-30
1686	2018-12-03	639,708,908	226,000	79.9636	800,000,000	2018-11-30
1687	2018-11-30	639,482,908	36,000	79.9354	800,000,000	2018-11-30
1688	2018-11-29	639,446,908	-146,000	79.9309	800,000,000	2018-10-31
1689	2018-11-28	639,592,908	-20,000	79.9491	800,000,000	2018-10-31
1690	2018-11-27	639,612,908	-32,000	79.9516	800,000,000	2018-10-31
1691	2018-11-26	639,644,908	-30,000	79.9556	800,000,000	2018-10-31
1692	2018-11-23	639,674,908	-6,000	79.9594	800,000,000	2018-10-31
1693	2018-11-22	639,680,908	-326,000	79.9601	800,000,000	2018-10-31
1694	2018-11-21	640,006,908	32,000	80.0009	800,000,000	2018-10-31
1695	2018-11-20	639,974,908	-6,000	79.9969	800,000,000	2018-10-31
1696	2018-11-19	639,980,908	-374,000	79.9976	800,000,000	2018-10-31
1697	2018-11-16	640,354,908	-168,000	80.0444	800,000,000	2018-10-31
1698	2018-11-15	640,522,908	1,024,000	80.0654	800,000,000	2018-10-31
1699	2018-11-14	639,498,908	752,000	79.9374	800,000,000	2018-10-31
1700	2018-11-13	638,746,908	-250,000	79.8434	800,000,000	2018-10-31
1701	2018-11-12	638,996,908	-70,930,652	79.8746	800,000,000	2018-10-31
1702	2018-11-09	709,927,560	1,202,000	88.7409	800,000,000	2018-10-31
1703	2018-11-08	708,725,560	-430,000	88.5907	800,000,000	2018-10-31
1704	2018-11-07	709,155,560	346,000	88.6444	800,000,000	2018-10-31
1705	2018-11-06	708,809,560	254,000	88.6012	800,000,000	2018-10-31
1706	2018-11-05	708,555,560	622,000	88.5694	800,000,000	2018-10-31
1707	2018-11-02	707,933,560	18,000	88.4917	800,000,000	2018-10-31
1708	2018-11-01	707,915,560	92,000	88.4894	800,000,000	2018-10-31
1709	2018-10-31	707,823,560	204,000	88.4779	800,000,000	2018-10-31
1710	2018-10-30	707,619,560	280,000	88.4524	800,000,000	2018-09-30
1711	2018-10-29	707,339,560	-266,000	88.4174	800,000,000	2018-09-30
1712	2018-10-26	707,605,560	426,000	88.4507	800,000,000	2018-09-30
1713	2018-10-25	707,179,560	204,000	88.3974	800,000,000	2018-09-30
1714	2018-10-24	706,975,560	-118,000	88.3719	800,000,000	2018-09-30
1715	2018-10-23	707,093,560	320,000	88.3867	800,000,000	2018-09-30
1716	2018-10-22	706,773,560	-906,000	88.3467	800,000,000	2018-09-30
1717	2018-10-19	707,679,560	-400,000	88.4599	800,000,000	2018-09-30
1718	2018-10-18	708,079,560	-494,000	88.5099	800,000,000	2018-09-30
1719	2018-10-16	708,573,560	-100,000	88.5717	800,000,000	2018-09-30
1720	2018-10-15	708,673,560	46,000	88.5842	800,000,000	2018-09-30
1721	2018-10-12	708,627,560	16,000	88.5784	800,000,000	2018-09-30
1722	2018-10-11	708,611,560	-244,000	88.5764	800,000,000	2018-09-30
1723	2018-10-10	708,855,560	-134,000	88.6069	800,000,000	2018-09-30
1724	2018-10-09	708,989,560	-96,000	88.6237	800,000,000	2018-09-30
1725	2018-10-08	709,085,560	184,000	88.6357	800,000,000	2018-09-30
1726	2018-10-05	708,901,560	94,000	88.6127	800,000,000	2018-09-30
1727	2018-10-04	708,807,560	299,000	88.6009	800,000,000	2018-09-30
1728	2018-10-03	708,508,560	-158,000	88.5636	800,000,000	2018-09-30
1729	2018-10-02	708,666,560	-82,000	88.5833	800,000,000	2018-09-30
1730	2018-09-28	708,748,560	-1,278,000	88.5936	800,000,000	2018-08-31
1731	2018-09-27	710,026,560	-614,000	88.7533	800,000,000	2018-08-31
1732	2018-09-26	710,640,560	-830,000	88.8301	800,000,000	2018-08-31
1733	2018-09-24	711,470,560	-1,390,000	88.9338	800,000,000	2018-08-31
1734	2018-09-21	712,860,560	-212,000	89.1076	800,000,000	2018-08-31
1735	2018-09-20	713,072,560	-452,000	89.1341	800,000,000	2018-08-31
1736	2018-09-19	713,524,560	-86,000	89.1906	800,000,000	2018-08-31
1737	2018-09-18	713,610,560	-15,232,000	89.2013	800,000,000	2018-08-31
1738	2018-09-17	728,842,560	-224,000	91.1053	800,000,000	2018-08-31
1739	2018-09-14	729,066,560	-320,000	91.1333	800,000,000	2018-08-31
1740	2018-09-13	729,386,560	87,000	91.1733	800,000,000	2018-08-31
1741	2018-09-12	729,299,560	-734,000	91.1624	800,000,000	2018-08-31
1742	2018-09-11	730,033,560	0	91.2542	800,000,000	2018-08-31
1743	2018-09-10	730,033,560	8,000	91.2542	800,000,000	2018-08-31
1744	2018-09-07	730,025,560	-8,000	91.2532	800,000,000	2018-08-31
1745	2018-09-06	730,033,560	-328,000	91.2542	800,000,000	2018-08-31
1746	2018-09-05	730,361,560	64,000	91.2952	800,000,000	2018-08-31
1747	2018-09-04	730,297,560	-280,000	91.2872	800,000,000	2018-08-31
1748	2018-09-03	730,577,560	-739,000	91.3222	800,000,000	2018-08-31
1749	2018-08-31	731,316,560	-16,000	91.4146	800,000,000	2018-08-31
1750	2018-08-30	731,332,560	24,000	91.4166	800,000,000	2018-08-27
1751	2018-08-29	731,308,560	-680,000	91.4136	800,000,000	2018-08-27
1752	2018-08-28	731,988,560	548,905,420	91.4986	800,000,000	2018-08-27
1753	2018-08-27	183,083,140	-90,000	22.8854	800,000,000	2018-08-27
1754	2018-08-24	183,173,140	-84,000	91.5866	200,000,000	2018-07-31
1755	2018-08-23	183,257,140	-108,000	91.6286	200,000,000	2018-07-31
1756	2018-08-22	183,365,140	6,000	91.6826	200,000,000	2018-07-31
1757	2018-08-21	183,359,140	-114,000	91.6796	200,000,000	2018-07-31
1758	2018-08-20	183,473,140	-176,000	91.7366	200,000,000	2018-07-31
1759	2018-08-17	183,649,140	-20,000	91.8246	200,000,000	2018-07-31
1760	2018-08-16	183,669,140	-78,500	91.8346	200,000,000	2018-07-31
1761	2018-08-15	183,747,640	-18,000	91.8738	200,000,000	2018-07-31
1762	2018-08-14	183,765,640	-62,000	91.8828	200,000,000	2018-07-31
1763	2018-08-13	183,827,640	-78,000	91.9138	200,000,000	2018-07-31
1764	2018-08-10	183,905,640	12,000	91.9528	200,000,000	2018-07-31
1765	2018-08-09	183,893,640	-24,000	91.9468	200,000,000	2018-07-31
1766	2018-08-08	183,917,640	2,000	91.9588	200,000,000	2018-07-31
1767	2018-08-07	183,915,640	-26,000	91.9578	200,000,000	2018-07-31
1768	2018-08-06	183,941,640	-48,000	91.9708	200,000,000	2018-07-31
1769	2018-08-03	183,989,640	-38,000	91.9948	200,000,000	2018-07-31
1770	2018-08-02	184,027,640	2,000	92.0138	200,000,000	2018-07-31
1771	2018-08-01	184,025,640	-12,000	92.0128	200,000,000	2018-07-31
1772	2018-07-31	184,037,640	-112,000	92.0188	200,000,000	2018-07-31
1773	2018-07-30	184,149,640	-80,000	92.0748	200,000,000	2018-06-30
1774	2018-07-27	184,229,640	16,000	92.1148	200,000,000	2018-06-30
1775	2018-07-26	184,213,640	4,000	92.1068	200,000,000	2018-06-30
1776	2018-07-25	184,209,640	16,000	92.1048	200,000,000	2018-06-30
1777	2018-07-24	184,193,640	118,000	92.0968	200,000,000	2018-06-30
1778	2018-07-23	184,075,640	4,000	92.0378	200,000,000	2018-06-30
1779	2018-07-20	184,071,640	34,000	92.0358	200,000,000	2018-06-30
1780	2018-07-19	184,037,640	-6,000	92.0188	200,000,000	2018-06-30
1781	2018-07-18	184,043,640	-6,000	92.0218	200,000,000	2018-06-30
1782	2018-07-17	184,049,640	30,000	92.0248	200,000,000	2018-06-30
1783	2018-07-16	184,019,640	4,000	92.0098	200,000,000	2018-06-30
1784	2018-07-13	184,015,640	-452,000	92.0078	200,000,000	2018-06-30
1785	2018-07-12	184,467,640	10,000	92.2338	200,000,000	2018-06-30
1786	2018-07-11	184,457,640	-24,000	92.2288	200,000,000	2018-06-30
1787	2018-07-10	184,481,640	14,000	92.2408	200,000,000	2018-06-30
1788	2018-07-09	184,467,640	34,000	92.2338	200,000,000	2018-06-30
1789	2018-07-06	184,433,640	34,000	92.2168	200,000,000	2018-06-30
1790	2018-07-05	184,399,640	-30,000	92.1998	200,000,000	2018-06-30
1791	2018-07-04	184,429,640	-464,000	92.2148	200,000,000	2018-06-30
1792	2018-07-03	184,893,640	8,000	92.4468	200,000,000	2018-06-30
1793	2018-06-29	184,885,640	60,000	92.4428	200,000,000	2018-05-31
1794	2018-06-28	184,825,640	66,000	92.4128	200,000,000	2018-05-31
1795	2018-06-27	184,759,640	34,000	92.3798	200,000,000	2018-05-31
1796	2018-06-26	184,725,640	10,000	92.3628	200,000,000	2018-05-31
1797	2018-06-25	184,715,640	70,000	92.3578	200,000,000	2018-05-31
1798	2018-06-22	184,645,640	-16,000	92.3228	200,000,000	2018-05-31
1799	2018-06-21	184,661,640	-40,000	92.3308	200,000,000	2018-05-31
1800	2018-06-20	184,701,640	-168,000	92.3508	200,000,000	2018-05-31
1801	2018-06-19	184,869,640	220,000	92.4348	200,000,000	2018-05-31
1802	2018-06-15	184,649,640	490,000	92.3248	200,000,000	2018-05-31
1803	2018-06-14	184,159,640	-14,000	92.0798	200,000,000	2018-05-31
1804	2018-06-13	184,173,640	-114,000	92.0868	200,000,000	2018-05-31
1805	2018-06-12	184,287,640	64,000	92.1438	200,000,000	2018-05-31
1806	2018-06-11	184,223,640	32,000	92.1118	200,000,000	2018-05-31
1807	2018-06-08	184,191,640	-60,000	92.0958	200,000,000	2018-05-31
1808	2018-06-07	184,251,640	392,000	92.1258	200,000,000	2018-05-31
1809	2018-06-06	183,859,640	50,000	91.9298	200,000,000	2018-05-31
1810	2018-06-05	183,809,640	18,000	91.9048	200,000,000	2018-05-31
1811	2018-06-04	183,791,640	-2,000	91.8958	200,000,000	2018-05-31
1812	2018-06-01	183,793,640	308,000	91.8968	200,000,000	2018-05-31
1813	2018-05-31	183,485,640	-425,000	91.7428	200,000,000	2018-05-31
1814	2018-05-30	183,910,640	42,000	91.9553	200,000,000	2018-04-30
1815	2018-05-29	183,868,640	610,000	91.9343	200,000,000	2018-04-30
1816	2018-05-28	183,258,640	188,000	91.6293	200,000,000	2018-04-30
1817	2018-05-25	183,070,640	14,000	91.5353	200,000,000	2018-04-30
1818	2018-05-24	183,056,640	176,000	91.5283	200,000,000	2018-04-30
1819	2018-05-23	182,880,640	72,000	91.4403	200,000,000	2018-04-30
1820	2018-05-21	182,808,640	543,000	91.4043	200,000,000	2018-04-30
1821	2018-05-18	182,265,640	1,050,000	91.1328	200,000,000	2018-04-30
1822	2018-05-17	181,215,640	311,996	90.6078	200,000,000	2018-04-30
1823	2018-05-16	180,903,644	610,540	90.4518	200,000,000	2018-04-30
1824	2018-05-15	180,293,104	869,460	90.1466	200,000,000	2018-04-30
1825	2018-05-14	179,423,644	-134,000	89.7118	200,000,000	2018-04-30
1826	2018-05-11	179,557,644	150,000	89.7788	200,000,000	2018-04-30
1827	2018-05-10	179,407,644	148,000	89.7038	200,000,000	2018-04-30
1828	2018-05-09	179,259,644	-260,000	89.6298	200,000,000	2018-04-30
1829	2018-05-08	179,519,644	0	89.7598	200,000,000	2018-04-30
1830	2018-05-07	179,519,644	0	89.7598	200,000,000	2018-04-30
1831	2018-05-04	179,519,644	0	89.7598	200,000,000	2018-04-30
1832	2018-05-03	179,519,644	0	89.7598	200,000,000	2018-04-30
1833	2018-05-02	179,519,644	0	89.7598	200,000,000	2018-04-30
1834	2018-04-30	179,519,644	0	89.7598	200,000,000	2018-04-30
1835	2018-04-27	179,519,644	-694,000	89.7598	200,000,000	2018-03-31
1836	2018-04-26	180,213,644	-559,000	90.1068	200,000,000	2018-03-31
1837	2018-04-25	180,772,644	-538,000	90.3863	200,000,000	2018-03-31
1838	2018-04-24	181,310,644	478,260	90.6553	200,000,000	2018-03-31
1839	2018-04-23	180,832,384	22,510,740	90.4162	200,000,000	2018-03-31
1840	2018-04-20	158,321,644	19,349	79.1608	200,000,000	2018-03-31
1841	2018-04-19	158,302,295	228,951	79.1511	200,000,000	2018-03-31
1842	2018-04-18	158,073,344	-110,300	79.0367	200,000,000	2018-03-31
1843	2018-04-17	158,183,644	7,000	79.0918	200,000,000	2018-03-31
1844	2018-04-16	158,176,644	-290,000	79.0883	200,000,000	2018-03-31
1845	2018-04-13	158,466,644	-202,000	79.2333	200,000,000	2018-03-31
1846	2018-04-12	158,668,644	200,000	79.3343	200,000,000	2018-03-31
1847	2018-04-11	158,468,644	-176,000	79.2343	200,000,000	2018-03-31
1848	2018-04-10	158,644,644	36,500	79.3223	200,000,000	2018-03-31
1849	2018-04-09	158,608,144	520,000	79.3041	200,000,000	2018-03-31
1850	2018-04-06	158,088,144	-24,000	79.0441	200,000,000	2018-03-31
1851	2018-04-04	158,112,144	-563,070	79.0561	200,000,000	2018-03-31
1852	2018-04-03	158,675,214	55,500	79.3376	200,000,000	2018-03-31
1853	2018-03-29	158,619,714	1,600,000	79.3099	200,000,000	2018-02-28
1854	2018-03-28	157,019,714	-94,000	78.5099	200,000,000	2018-02-28
1855	2018-03-27	157,113,714	-8,000	78.5569	200,000,000	2018-02-28
1856	2018-03-26	157,121,714	-2,000	78.5609	200,000,000	2018-02-28
1857	2018-03-23	157,123,714	-1,808,000	78.5619	200,000,000	2018-02-28
1858	2018-03-22	158,931,714	-248,000	79.4659	200,000,000	2018-02-28
1859	2018-03-21	159,179,714	24,000	79.5899	200,000,000	2018-02-28
1860	2018-03-20	159,155,714	-44,000	79.5779	200,000,000	2018-02-28
1861	2018-03-19	159,199,714	8,000	79.5999	200,000,000	2018-02-28
1862	2018-03-16	159,191,714	-16,000	79.5959	200,000,000	2018-02-28
1863	2018-03-15	159,207,714	8,000	79.6039	200,000,000	2018-02-28
1864	2018-03-14	159,199,714	-8,000	79.5999	200,000,000	2018-02-28
1865	2018-03-13	159,207,714	-14,000	79.6039	200,000,000	2018-02-28
1866	2018-03-12	159,221,714	-10,000	79.6109	200,000,000	2018-02-28
1867	2018-03-09	159,231,714	-22,000	79.6159	200,000,000	2018-02-28
1868	2018-03-08	159,253,714	0	79.6269	200,000,000	2018-02-28
1869	2018-03-07	159,253,714	-14,000	79.6269	200,000,000	2018-02-28
1870	2018-03-06	159,267,714	-134,000	79.6339	200,000,000	2018-02-28
1871	2018-03-05	159,401,714	-80,000	79.7009	200,000,000	2018-02-28
1872	2018-03-02	159,481,714	32,000	79.7409	200,000,000	2018-02-28
1873	2018-03-01	159,449,714	34,000	79.7249	200,000,000	2018-02-28
1874	2018-02-28	159,415,714	-48,000	79.7079	200,000,000	2018-02-28
1875	2018-02-27	159,463,714	-268,000	79.7319	200,000,000	2018-01-31
1876	2018-02-26	159,731,714	-24,000	79.8659	200,000,000	2018-01-31
1877	2018-02-23	159,755,714	-138,000	79.8779	200,000,000	2018-01-31
1878	2018-02-22	159,893,714	-38,000	79.9469	200,000,000	2018-01-31
1879	2018-02-21	159,931,714	-128,000	79.9659	200,000,000	2018-01-31
1880	2018-02-20	160,059,714	-2,000	80.0299	200,000,000	2018-01-31
1881	2018-02-15	160,061,714	0	80.0309	200,000,000	2018-01-31
1882	2018-02-14	160,061,714	-8,000	80.0309	200,000,000	2018-01-31
1883	2018-02-13	160,069,714	-66,000	80.0349	200,000,000	2018-01-31
1884	2018-02-12	160,135,714	-284,000	80.0679	200,000,000	2018-01-31
1885	2018-02-09	160,419,714	-70,000	80.2099	200,000,000	2018-01-31
1886	2018-02-08	160,489,714	-72,000	80.2449	200,000,000	2018-01-31
1887	2018-02-07	160,561,714	-312,000	80.2809	200,000,000	2018-01-31
1888	2018-02-06	160,873,714	-48,000	80.4369	200,000,000	2018-01-31
1889	2018-02-05	160,921,714	-42,000	80.4609	200,000,000	2018-01-31
1890	2018-02-02	160,963,714	0	80.4819	200,000,000	2018-01-31
1891	2018-02-01	160,963,714	-58,000	80.4819	200,000,000	2018-01-31
1892	2018-01-31	161,021,714	-4,000	80.5109	200,000,000	2018-01-31
1893	2018-01-30	161,025,714	-42,000	80.5129	200,000,000	2017-12-31
1894	2018-01-29	161,067,714	-14,000	80.5339	200,000,000	2017-12-31
1895	2018-01-26	161,081,714	-38,000	80.5409	200,000,000	2017-12-31
1896	2018-01-25	161,119,714	-74,000	80.5599	200,000,000	2017-12-31
1897	2018-01-24	161,193,714	-20,000	80.5969	200,000,000	2017-12-31
1898	2018-01-23	161,213,714	-120,000	80.6069	200,000,000	2017-12-31
1899	2018-01-22	161,333,714	64,000	80.6669	200,000,000	2017-12-31
1900	2018-01-19	161,269,714	-46,000	80.6349	200,000,000	2017-12-31
1901	2018-01-18	161,315,714	-50,000	80.6579	200,000,000	2017-12-31
1902	2018-01-17	161,365,714	6,000	80.6829	200,000,000	2017-12-31
1903	2018-01-16	161,359,714	-24,000	80.6799	200,000,000	2017-12-31
1904	2018-01-15	161,383,714	-320,000	80.6919	200,000,000	2017-12-31
1905	2018-01-12	161,703,714	-72,000	80.8519	200,000,000	2017-12-31
1906	2018-01-11	161,775,714	10,000	80.8879	200,000,000	2017-12-31
1907	2018-01-10	161,765,714	52,000	80.8829	200,000,000	2017-12-31
1908	2018-01-09	161,713,714	-36,000	80.8569	200,000,000	2017-12-31
1909	2018-01-08	161,749,714	-90,000	80.8749	200,000,000	2017-12-31
1910	2018-01-05	161,839,714	116,000	80.9199	200,000,000	2017-12-31
1911	2018-01-04	161,723,714	118,001	80.8619	200,000,000	2017-12-31
1912	2018-01-03	161,605,713	-97,940	80.8029	200,000,000	2017-12-31
1913	2018-01-02	161,703,653	-62,000	80.8518	200,000,000	2017-12-31
1914	2017-12-29	161,765,653	-178,060	80.8828	200,000,000	2017-11-30
1915	2017-12-28	161,943,713	2,000	80.9719	200,000,000	2017-11-30
1916	2017-12-27	161,941,713	10,000	80.9709	200,000,000	2017-11-30
1917	2017-12-22	161,931,713	2,000	80.9659	200,000,000	2017-11-30
1918	2017-12-21	161,929,713	-16,000	80.9649	200,000,000	2017-11-30
1919	2017-12-20	161,945,713	8,000	80.9729	200,000,000	2017-11-30
1920	2017-12-19	161,937,713	-70,000	80.9689	200,000,000	2017-11-30
1921	2017-12-18	162,007,713	-24,000	81.0039	200,000,000	2017-11-30
1922	2017-12-15	162,031,713	33,999	81.0159	200,000,000	2017-11-30
1923	2017-12-14	161,997,714	6,000	80.9989	200,000,000	2017-11-30
1924	2017-12-13	161,991,714	-56,000	80.9959	200,000,000	2017-11-30
1925	2017-12-12	162,047,714	-130,000	81.0239	200,000,000	2017-11-30
1926	2017-12-11	162,177,714	-12,000	81.0889	200,000,000	2017-11-30
1927	2017-12-08	162,189,714	44,000	81.0949	200,000,000	2017-11-30
1928	2017-12-07	162,145,714	300,000	81.0729	200,000,000	2017-11-30
1929	2017-12-06	161,845,714	-46,000	80.9229	200,000,000	2017-11-30
1930	2017-12-05	161,891,714	3,070	80.9459	200,000,000	2017-11-30
1931	2017-12-04	161,888,644	-154,000	80.9443	200,000,000	2017-11-30
1932	2017-12-01	162,042,644	-62,000	81.0213	200,000,000	2017-11-30
1933	2017-11-30	162,104,644	127,392,000	81.0523	200,000,000	2017-11-30
1934	2017-11-29	34,712,644	-98,000	17.3563	200,000,000	2017-10-31
1935	2017-11-28	34,810,644	86,000	17.4053	200,000,000	2017-10-31
1936	2017-11-27	34,724,644	-38,000	17.3623	200,000,000	2017-10-31
1937	2017-11-24	34,762,644	-152,000	17.3813	200,000,000	2017-10-31
1938	2017-11-23	34,914,644	312,000	17.4573	200,000,000	2017-10-31
1939	2017-11-22	34,602,644	62,000	17.3013	200,000,000	2017-10-31
1940	2017-11-21	34,540,644	-1,514,000	17.2703	200,000,000	2017-10-31
1941	2017-11-20	36,054,644	122,000	18.0273	200,000,000	2017-10-31
1942	2017-11-17	35,932,644	-14,000	17.9663	200,000,000	2017-10-31
1943	2017-11-16	35,946,644	-56,000	17.9733	200,000,000	2017-10-31
1944	2017-11-15	36,002,644	-177,640	18.0013	200,000,000	2017-10-31
1945	2017-11-14	36,180,284	-838,360	18.0901	200,000,000	2017-10-31
1946	2017-11-13	37,018,644	-358,000	18.5093	200,000,000	2017-10-31
1947	2017-11-10	37,376,644	-106,000	18.6883	200,000,000	2017-10-31
1948	2017-11-09	37,482,644	-38,083	18.7413	200,000,000	2017-10-31
1949	2017-11-08	37,520,727	294,000	18.7604	200,000,000	2017-10-31
1950	2017-11-07	37,226,727	1,086,000	18.6134	200,000,000	2017-10-31
1951	2017-11-06	36,140,727	384,083	18.0704	200,000,000	2017-10-31
1952	2017-11-03	35,756,644	-428,000	17.8783	200,000,000	2017-10-31
1953	2017-11-02	36,184,644	339,440	18.0923	200,000,000	2017-10-31
1954	2017-11-01	35,845,204	-1,573,440	17.9226	200,000,000	2017-10-31
1955	2017-10-31	37,418,644	24,000	18.7093	200,000,000	2017-10-31
1956	2017-10-30	37,394,644	168,000	18.6973	200,000,000	2017-09-30
1957	2017-10-27	37,226,644	-84,000	18.6133	200,000,000	2017-09-30
1958	2017-10-26	37,310,644	-280,000	18.6553	200,000,000	2017-09-30
1959	2017-10-25	37,590,644	-2,000	18.7953	200,000,000	2017-09-30
1960	2017-10-24	37,592,644	72,000	18.7963	200,000,000	2017-09-30
1961	2017-10-23	37,520,644	38,000	18.7603	200,000,000	2017-09-30
1962	2017-10-20	37,482,644	205,280	18.7413	200,000,000	2017-09-30
1963	2017-10-19	37,277,364	-280	18.6387	200,000,000	2017-09-30
1964	2017-10-18	37,277,644	10,000	18.6388	200,000,000	2017-09-30
1965	2017-10-17	37,267,644	2,000	18.6338	200,000,000	2017-09-30
1966	2017-10-16	37,265,644	-12,050	18.6328	200,000,000	2017-09-30
1967	2017-10-13	37,277,694	8,000	18.6388	200,000,000	2017-09-30
1968	2017-10-12	37,269,694	94,000	18.6348	200,000,000	2017-09-30
1969	2017-10-11	37,175,694	-110,000	18.5878	200,000,000	2017-09-30
1970	2017-10-10	37,285,694	-336,000	18.6428	200,000,000	2017-09-30
1971	2017-10-09	37,621,694	-12,000	18.8108	200,000,000	2017-09-30
1972	2017-10-06	37,633,694	-2,000	18.8168	200,000,000	2017-09-30
1973	2017-10-04	37,635,694	-32,000	18.8178	200,000,000	2017-09-30
1974	2017-10-03	37,667,694	-88,000	18.8338	200,000,000	2017-09-30
1975	2017-09-29	37,755,694	-280,000	18.8778	200,000,000	2017-08-31
1976	2017-09-28	38,035,694	-72,000	19.0178	200,000,000	2017-08-31
1977	2017-09-27	38,107,694	-271,000	19.0538	200,000,000	2017-08-31
1978	2017-09-26	38,378,694	-602,000	19.1893	200,000,000	2017-08-31
1979	2017-09-25	38,980,694	-120,000	19.4903	200,000,000	2017-08-31
1980	2017-09-22	39,100,694	-34,000	19.5503	200,000,000	2017-08-31
1981	2017-09-21	39,134,694	-204,000	19.5673	200,000,000	2017-08-31
1982	2017-09-20	39,338,694	-1,046,000	19.6693	200,000,000	2017-08-31
1983	2017-09-19	40,384,694	-530,000	20.1923	200,000,000	2017-08-31
1984	2017-09-18	40,914,694	-2,000	20.4573	200,000,000	2017-08-31
1985	2017-09-15	40,916,694	-170,000	20.4583	200,000,000	2017-08-31
1986	2017-09-14	41,086,694	-62,000	20.5433	200,000,000	2017-08-31
1987	2017-09-13	41,148,694	-558,000	20.5743	200,000,000	2017-08-31
1988	2017-09-12	41,706,694	286,000	20.8533	200,000,000	2017-08-31
1989	2017-09-11	41,420,694	-146,000	20.7103	200,000,000	2017-08-31
1990	2017-09-08	41,566,694	-186,000	20.7833	200,000,000	2017-08-31
1991	2017-09-07	41,752,694	144,000	20.8763	200,000,000	2017-08-31
1992	2017-09-06	41,608,694	50,000	20.8043	200,000,000	2017-08-31
1993	2017-09-05	41,558,694	108,000	20.7793	200,000,000	2017-08-31
1994	2017-09-04	41,450,694	106,000	20.7253	200,000,000	2017-08-31
1995	2017-09-01	41,344,694	180,000	20.6723	200,000,000	2017-08-31
1996	2017-08-31	41,164,694	100,000	20.5823	200,000,000	2017-08-31
1997	2017-08-30	41,064,694	40,000	20.5323	200,000,000	2017-07-31
1998	2017-08-29	41,024,694	20,000	20.5123	200,000,000	2017-07-31
1999	2017-08-28	41,004,694	28,000	20.5023	200,000,000	2017-07-31
2000	2017-08-25	40,976,694	-98,000	20.4883	200,000,000	2017-07-31
2001	2017-08-24	41,074,694	-10,000	20.5373	200,000,000	2017-07-31
2002	2017-08-23	41,084,694	0	20.5423	200,000,000	2017-07-31
2003	2017-08-22	41,084,694	-76,000	20.5423	200,000,000	2017-07-31
2004	2017-08-21	41,160,694	44,000	20.5803	200,000,000	2017-07-31
2005	2017-08-18	41,116,694	-137,000	20.5583	200,000,000	2017-07-31
2006	2017-08-17	41,253,694	-20,000	20.6268	200,000,000	2017-07-31
2007	2017-08-16	41,273,694	-190,000	20.6368	200,000,000	2017-07-31
2008	2017-08-15	41,463,694	138,000	20.7318	200,000,000	2017-07-31
2009	2017-08-14	41,325,694	-36,000	20.6628	200,000,000	2017-07-31
2010	2017-08-11	41,361,694	243,400	20.6808	200,000,000	2017-07-31
2011	2017-08-10	41,118,294	564,600	20.5591	200,000,000	2017-07-31
2012	2017-08-09	40,553,694	122,000	20.2768	200,000,000	2017-07-31
2013	2017-08-08	40,431,694	92,000	20.2158	200,000,000	2017-07-31
2014	2017-08-07	40,339,694	114,000	20.1698	200,000,000	2017-07-31
2015	2017-08-04	40,225,694	84,400	20.1128	200,000,000	2017-07-31
2016	2017-08-03	40,141,294	395,940	20.0706	200,000,000	2017-07-31
2017	2017-08-02	39,745,354	94,000	19.8727	200,000,000	2017-07-31
2018	2017-08-01	39,651,354	160,000	19.8257	200,000,000	2017-07-31
2019	2017-07-31	39,491,354	30,000	19.7457	200,000,000	2017-07-31
2020	2017-07-28	39,461,354	2,000	19.7307	200,000,000	2017-06-30
2021	2017-07-27	39,459,354	-330,000	19.7297	200,000,000	2017-06-30
2022	2017-07-26	39,789,354	128,000	19.8947	200,000,000	2017-06-30
2023	2017-07-25	39,661,354	336,000	19.8307	200,000,000	2017-06-30
2024	2017-07-24	39,325,354	86,000	19.6627	200,000,000	2017-06-30
2025	2017-07-21	39,239,354	-184,000	19.6197	200,000,000	2017-06-30
2026	2017-07-20	39,423,354	-738,000	19.7117	200,000,000	2017-06-30
2027	2017-07-19	40,161,354	-368,000	20.0807	200,000,000	2017-06-30
2028	2017-07-18	40,529,354	-688,000	20.2647	200,000,000	2017-06-30
2029	2017-07-17	41,217,354	-956,000	20.6087	200,000,000	2017-06-30
2030	2017-07-14	42,173,354	92,000	21.0867	200,000,000	2017-06-30
2031	2017-07-13	42,081,354	52,000	21.0407	200,000,000	2017-06-30
2032	2017-07-12	42,029,354	24,000	21.0147	200,000,000	2017-06-30
2033	2017-07-11	42,005,354	-60,000	21.0027	200,000,000	2017-06-30
2034	2017-07-10	42,065,354	-272,000	21.0327	200,000,000	2017-06-30
2035	2017-07-07	42,337,354	-66,000	21.1687	200,000,000	2017-06-30
2036	2017-07-06	42,403,354	-54,000	21.2017	200,000,000	2017-06-30
2037	2017-07-05	42,457,354	-14,000	21.2287	200,000,000	2017-06-30
2038	2017-07-04	42,471,354	-956,000	21.2357	200,000,000	2017-06-30
2039	2017-07-03	43,427,354	-232,000	21.7137	200,000,000	2017-06-30
2040	2017-06-30	43,659,354	-196,400	21.8297	200,000,000	2017-06-30
2041	2017-06-29	43,855,754	-1,488,000	21.9279	200,000,000	2017-05-31
2042	2017-06-28	45,343,754	259,360	22.6719	200,000,000	2017-05-31
2043	2017-06-27	45,084,394	652,640	22.5422	200,000,000	2017-05-31
2044	2017-06-26	44,431,754	158,000	22.2159	200,000,000	2017-05-31
2045	2017-06-23	44,273,754	-76,000	22.1369	200,000,000	2017-05-31
2046	2017-06-22	44,349,754	-140,000	22.1749	200,000,000	2017-05-31
2047	2017-06-21	44,489,754	-482,000	22.2449	200,000,000	2017-05-31
2048	2017-06-20	44,971,754	-1,290,000	22.4859	200,000,000	2017-05-31
2049	2017-06-19	46,261,754	-346,000	23.1309	200,000,000	2017-05-31
2050	2017-06-16	46,607,754	-70,000	23.3039	200,000,000	2017-05-31
2051	2017-06-15	46,677,754	72,000	23.3389	200,000,000	2017-05-31
2052	2017-06-14	46,605,754	-30,000	23.3029	200,000,000	2017-05-31
2053	2017-06-13	46,635,754	28,000	23.3179	200,000,000	2017-05-31
2054	2017-06-12	46,607,754	166,000	23.3039	200,000,000	2017-05-31
2055	2017-06-09	46,441,754	176,000	23.2209	200,000,000	2017-05-31
2056	2017-06-08	46,265,754	103,180	23.1329	200,000,000	2017-05-31
2057	2017-06-07	46,162,574	-49,180	23.0813	200,000,000	2017-05-31
2058	2017-06-06	46,211,754	104,000	23.1059	200,000,000	2017-05-31
2059	2017-06-05	46,107,754	-134,000	23.0539	200,000,000	2017-05-31
2060	2017-06-02	46,241,754	-179,000	23.1209	200,000,000	2017-05-31
2061	2017-06-01	46,420,754	-158,000	23.2104	200,000,000	2017-05-31
2062	2017-05-31	46,578,754	-279,000	23.2894	200,000,000	2017-05-31
2063	2017-05-29	46,857,754	300,000	23.4289	200,000,000	2017-04-30
2064	2017-05-26	46,557,754	44,000	23.2789	200,000,000	2017-04-30
2065	2017-05-25	46,513,754	-52,340	23.2569	200,000,000	2017-04-30
2066	2017-05-24	46,566,094	-19,000	23.2830	200,000,000	2017-04-30
2067	2017-05-23	46,585,094	-205,660	23.2925	200,000,000	2017-04-30
2068	2017-05-22	46,790,754	-141,000	23.3954	200,000,000	2017-04-30
2069	2017-05-19	46,931,754	-260,000	23.4659	200,000,000	2017-04-30
2070	2017-05-18	47,191,754	308,640	23.5959	200,000,000	2017-04-30
2071	2017-05-17	46,883,114	192,000	23.4416	200,000,000	2017-04-30
2072	2017-05-16	46,691,114	89,360	23.3456	200,000,000	2017-04-30
2073	2017-05-15	46,601,754	6,000	23.3009	200,000,000	2017-04-30
2074	2017-05-12	46,595,754	8,000	23.2979	200,000,000	2017-04-30
2075	2017-05-11	46,587,754	166,000	23.2939	200,000,000	2017-04-30
2076	2017-05-10	46,421,754	-2,000	23.2109	200,000,000	2017-04-30
2077	2017-05-09	46,423,754	392,000	23.2119	200,000,000	2017-04-30
2078	2017-05-08	46,031,754	146,000	23.0159	200,000,000	2017-04-30
2079	2017-05-05	45,885,754	48,000	22.9429	200,000,000	2017-04-30
2080	2017-05-04	45,837,754	14,000	22.9189	200,000,000	2017-04-30
2081	2017-05-02	45,823,754	137,000	22.9119	200,000,000	2017-04-30
2082	2017-04-28	45,686,754	-40,000	22.8434	200,000,000	2017-03-31
2083	2017-04-27	45,726,754	-101,000	22.8634	200,000,000	2017-03-31
2084	2017-04-26	45,827,754	74,000	22.9139	200,000,000	2017-03-31
2085	2017-04-25	45,753,754	78,000	22.8769	200,000,000	2017-03-31
2086	2017-04-24	45,675,754	196,000	22.8379	200,000,000	2017-03-31
2087	2017-04-21	45,479,754	184,000	22.7399	200,000,000	2017-03-31
2088	2017-04-20	45,295,754	26,000	22.6479	200,000,000	2017-03-31
2089	2017-04-19	45,269,754	-104,000	22.6349	200,000,000	2017-03-31
2090	2017-04-18	45,373,754	-26,000	22.6869	200,000,000	2017-03-31
2091	2017-04-13	45,399,754	-12,000	22.6999	200,000,000	2017-03-31
2092	2017-04-12	45,411,754	8,000	22.7059	200,000,000	2017-03-31
2093	2017-04-11	45,403,754	38,000	22.7019	200,000,000	2017-03-31
2094	2017-04-10	45,365,754	18,000	22.6829	200,000,000	2017-03-31
2095	2017-04-07	45,347,754	-148,000	22.6739	200,000,000	2017-03-31
2096	2017-04-06	45,495,754	-128,000	22.7479	200,000,000	2017-03-31
2097	2017-04-05	45,623,754	-42,000	22.8119	200,000,000	2017-03-31
2098	2017-04-03	45,665,754	84,000	22.8329	200,000,000	2017-03-31
2099	2017-03-31	45,581,754	-150,000	22.7909	200,000,000	2017-03-31
2100	2017-03-30	45,731,754	458,000	22.8659	200,000,000	2017-02-28
2101	2017-03-29	45,273,754	126,000	22.6369	200,000,000	2017-02-28
2102	2017-03-28	45,147,754	-36,000	22.5739	200,000,000	2017-02-28
2103	2017-03-27	45,183,754	-200,050	22.5919	200,000,000	2017-02-28
2104	2017-03-24	45,383,804	44,000	22.6919	200,000,000	2017-02-28
2105	2017-03-23	45,339,804	-50,000	22.6699	200,000,000	2017-02-28
2106	2017-03-22	45,389,804	42,000	22.6949	200,000,000	2017-02-28
2107	2017-03-21	45,347,804	86,000	22.6739	200,000,000	2017-02-28
2108	2017-03-20	45,261,804	-82,000	22.6309	200,000,000	2017-02-28
2109	2017-03-17	45,343,804	-86,000	22.6719	200,000,000	2017-02-28
2110	2017-03-16	45,429,804	-392,000	22.7149	200,000,000	2017-02-28
2111	2017-03-15	45,821,804	-280,000	22.9109	200,000,000	2017-02-28
2112	2017-03-14	46,101,804	-325,700	23.0509	200,000,000	2017-02-28
2113	2017-03-13	46,427,504	709,700	23.2138	200,000,000	2017-02-28
2114	2017-03-10	45,717,804	-234,000	22.8589	200,000,000	2017-02-28
2115	2017-03-09	45,951,804	2,044,000	22.9759	200,000,000	2017-02-28
2116	2017-03-08	43,907,804	-58,000	21.9539	200,000,000	2017-02-28
2117	2017-03-07	43,965,804	-74,000	21.9829	200,000,000	2017-02-28
2118	2017-03-06	44,039,804	96,000	22.0199	200,000,000	2017-02-28
2119	2017-03-03	43,943,804	198,000	21.9719	200,000,000	2017-02-28
2120	2017-03-02	43,745,804	-122,000	21.8729	200,000,000	2017-02-28
2121	2017-03-01	43,867,804	-54,000	21.9339	200,000,000	2017-02-28
2122	2017-02-28	43,921,804	-206,000	21.9609	200,000,000	2017-02-28
2123	2017-02-27	44,127,804	-126,000	22.0639	200,000,000	2017-01-31
2124	2017-02-24	44,253,804	-6,000	22.1269	200,000,000	2017-01-31
2125	2017-02-23	44,259,804	-240,000	22.1299	200,000,000	2017-01-31
2126	2017-02-22	44,499,804	-266,100	22.2499	200,000,000	2017-01-31
2127	2017-02-21	44,765,904	-60,000	22.3830	200,000,000	2017-01-31
2128	2017-02-20	44,825,904	348,000	22.4130	200,000,000	2017-01-31
2129	2017-02-17	44,477,904	10,000	22.2390	200,000,000	2017-01-31
2130	2017-02-16	44,467,904	-266,000	22.2340	200,000,000	2017-01-31
2131	2017-02-15	44,733,904	672,000	22.3670	200,000,000	2017-01-31
2132	2017-02-14	44,061,904	60,000	22.0310	200,000,000	2017-01-31
2133	2017-02-13	44,001,904	-88,000	22.0010	200,000,000	2017-01-31
2134	2017-02-10	44,089,904	8,000	22.0450	200,000,000	2017-01-31
2135	2017-02-09	44,081,904	-4,000	22.0410	200,000,000	2017-01-31
2136	2017-02-08	44,085,904	-464,000	22.0430	200,000,000	2017-01-31
2137	2017-02-07	44,549,904	652,004	22.2750	200,000,000	2017-01-31
2138	2017-02-06	43,897,900	-196,000	21.9489	200,000,000	2017-01-31
2139	2017-02-03	44,093,900	-98,000	22.0469	200,000,000	2017-01-31
2140	2017-02-02	44,191,900	454,000	22.0959	200,000,000	2017-01-31
2141	2017-02-01	43,737,900	254,000	21.8690	200,000,000	2017-01-31
2142	2017-01-27	43,483,900	0	21.7419	200,000,000	2016-12-31
2143	2017-01-26	43,483,900	-98,000	21.7419	200,000,000	2016-12-31
2144	2017-01-25	43,581,900	248,000	21.7909	200,000,000	2016-12-31
2145	2017-01-24	43,333,900	286,000	21.6669	200,000,000	2016-12-31
2146	2017-01-23	43,047,900	84,000	21.5239	200,000,000	2016-12-31
2147	2017-01-20	42,963,900	180,000	21.4820	200,000,000	2016-12-31
2148	2017-01-19	42,783,900	54,000	21.3920	200,000,000	2016-12-31
2149	2017-01-18	42,729,900	270,000	21.3650	200,000,000	2016-12-31
2150	2017-01-17	42,459,900	-178,000	21.2299	200,000,000	2016-12-31
2151	2017-01-16	42,637,900	82,000	21.3190	200,000,000	2016-12-31
2152	2017-01-13	42,555,900	26,000	21.2780	200,000,000	2016-12-31
2153	2017-01-12	42,529,900	335,175	21.2649	200,000,000	2016-12-31
2154	2017-01-11	42,194,725	-236,000	21.0974	200,000,000	2016-12-31
2155	2017-01-10	42,430,725	48,000	21.2154	200,000,000	2016-12-31
2156	2017-01-09	42,382,725	50,000	21.1914	200,000,000	2016-12-31
2157	2017-01-06	42,332,725	-23,500	21.1664	200,000,000	2016-12-31
2158	2017-01-05	42,356,225	25,900	21.1781	200,000,000	2016-12-31
2159	2017-01-04	42,330,325	54,000	21.1652	200,000,000	2016-12-31
2160	2017-01-03	42,276,325	-156,000	21.1382	200,000,000	2016-12-31
2161	2016-12-30	42,432,325	8,000	21.2162	200,000,000	2016-11-30
2162	2016-12-29	42,424,325	30,000	21.2122	200,000,000	2016-11-30
2163	2016-12-28	42,394,325	197,996	21.1972	200,000,000	2016-11-30
2164	2016-12-23	42,196,329	-12,132	21.0982	200,000,000	2016-11-30
2165	2016-12-22	42,208,461	-80,399	21.1042	200,000,000	2016-11-30
2166	2016-12-21	42,288,860	-776,640	21.1444	200,000,000	2016-11-30
2167	2016-12-20	43,065,500	-268,000	21.5328	200,000,000	2016-11-30
2168	2016-12-19	43,333,500	-16,400	21.6668	200,000,000	2016-11-30
2169	2016-12-16	43,349,900	410,000	21.6749	200,000,000	2016-11-30
2170	2016-12-15	42,939,900	-500,000	21.4700	200,000,000	2016-11-30
2171	2016-12-14	43,439,900	-390,000	21.7200	200,000,000	2016-11-30
2172	2016-12-13	43,829,900	-454,000	21.9150	200,000,000	2016-11-30
2173	2016-12-12	44,283,900	-309,500	22.1420	200,000,000	2016-11-30
2174	2016-12-09	44,593,400	669,500	22.2967	200,000,000	2016-11-30
2175	2016-12-08	43,923,900	131,000	21.9620	200,000,000	2016-11-30
2176	2016-12-07	43,792,900	1,038,900	21.8965	200,000,000	2016-11-30
2177	2016-12-06	42,754,000	-1,293,000	21.3770	200,000,000	2016-11-30
2178	2016-12-05	44,047,000	-1,420,000	22.0235	200,000,000	2016-11-30
2179	2016-12-02	45,467,000	-1,379,000	22.7335	200,000,000	2016-11-30
2180	2016-12-01	46,846,000	-2,008,000	23.4230	200,000,000	2016-11-30
2181	2016-11-30	48,854,000	2,000	24.4270	200,000,000	2016-11-30
2182	2016-11-29	48,852,000		24.4260	200,000,000	2016-11-29

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---