Goldway Education Group Limited

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	118,197,840	0	81.3632	145,271,940	2025-09-30
2	2025-10-09	118,197,840	0	81.3632	145,271,940	2025-09-30
3	2025-10-08	118,197,840	12,000	81.3632	145,271,940	2025-09-30
4	2025-10-06	118,185,840	-24,000	81.3549	145,271,940	2025-09-30
5	2025-10-03	118,209,840	-151,200	81.3714	145,271,940	2025-09-30
6	2025-10-02	118,361,040	-120,000	81.4755	145,271,940	2025-09-30
7	2025-09-30	118,481,040	12,000	81.5581	145,271,940	2025-09-30
8	2025-09-29	118,469,040	0	81.5498	145,271,940	2025-08-31
9	2025-09-26	118,469,040	0	81.5498	145,271,940	2025-08-31
10	2025-09-25	118,469,040	-12,000	81.5498	145,271,940	2025-08-31
11	2025-09-24	118,481,040	0	81.5581	145,271,940	2025-08-31
12	2025-09-23	118,481,040	0	81.5581	145,271,940	2025-08-31
13	2025-09-22	118,481,040	0	81.5581	145,271,940	2025-08-31
14	2025-09-19	118,481,040	0	81.5581	145,271,940	2025-08-31
15	2025-09-18	118,481,040	0	81.5581	145,271,940	2025-08-31
16	2025-09-17	118,481,040	12,000	81.5581	145,271,940	2025-08-31
17	2025-09-16	118,469,040	0	81.5498	145,271,940	2025-08-31
18	2025-09-15	118,469,040	24,000	81.5498	145,271,940	2025-08-31
19	2025-09-12	118,445,040	24,000	81.5333	145,271,940	2025-08-31
20	2025-09-11	118,421,040	0	81.5168	145,271,940	2025-08-31
21	2025-09-10	118,421,040	0	81.5168	145,271,940	2025-08-31
22	2025-09-09	118,421,040	0	81.5168	145,271,940	2025-08-31
23	2025-09-08	118,421,040	0	81.5168	145,271,940	2025-08-31
24	2025-09-05	118,421,040	0	81.5168	145,271,940	2025-08-31
25	2025-09-04	118,421,040	0	81.5168	145,271,940	2025-08-31
26	2025-09-03	118,421,040	0	81.5168	145,271,940	2025-08-31
27	2025-09-02	118,421,040	0	81.5168	145,271,940	2025-08-31
28	2025-09-01	118,421,040	0	81.5168	145,271,940	2025-08-31
29	2025-08-29	118,421,040	0	81.5168	145,271,940	2025-07-31
30	2025-08-28	118,421,040	0	81.5168	145,271,940	2025-07-31
31	2025-08-27	118,421,040	0	81.5168	145,271,940	2025-07-31
32	2025-08-26	118,421,040	-35,040	81.5168	145,271,940	2025-07-31
33	2025-08-25	118,456,080	-24,000	81.5409	145,271,940	2025-07-31
34	2025-08-22	118,480,080	0	81.5574	145,271,940	2025-07-31
35	2025-08-21	118,480,080	0	81.5574	145,271,940	2025-07-31
36	2025-08-20	118,480,080	0	81.5574	145,271,940	2025-07-31
37	2025-08-19	118,480,080	12,960	81.5574	145,271,940	2025-07-31
38	2025-08-18	118,467,120	14,400	81.5485	145,271,940	2025-07-31
39	2025-08-15	118,452,720	-48,960	81.5386	145,271,940	2025-07-31
40	2025-08-14	118,501,680	0	81.5723	145,271,940	2025-07-31
41	2025-08-13	118,501,680	-23,040	81.5723	145,271,940	2025-07-31
42	2025-08-12	118,524,720	3,360	81.5882	145,271,940	2025-07-31
43	2025-08-11	118,521,360	34,080	81.5859	145,271,940	2025-07-31
44	2025-08-08	118,487,280	-6,876,000	81.5624	145,271,940	2025-07-31
45	2025-08-07	125,363,280	12,000	86.2956	145,271,940	2025-07-31
46	2025-08-06	125,351,280	63,360	86.2873	145,271,940	2025-07-31
47	2025-08-05	125,287,920	0	86.2437	145,271,940	2025-07-31
48	2025-08-04	125,287,920	0	86.2437	145,271,940	2025-07-31
49	2025-08-01	125,287,920	-3,168,000	86.2437	145,271,940	2025-07-31
50	2025-07-31	128,455,920	480	88.4245	145,271,940	2025-07-31
51	2025-07-30	128,455,440	0	88.4241	145,271,940	2025-06-30
52	2025-07-29	128,455,440	72,000	88.4241	145,271,940	2025-06-30
53	2025-07-28	128,383,440	-7,200	88.3746	145,271,940	2025-06-30
54	2025-07-25	128,390,640	63,360	88.3795	145,271,940	2025-06-30
55	2025-07-24	128,327,280	830,400	88.3359	145,271,940	2025-06-30
56	2025-07-23	127,496,880	12,000	87.7643	145,271,940	2025-06-30
57	2025-07-22	127,484,880	984,000	87.7560	145,271,940	2025-06-30
58	2025-07-21	126,500,880	8,808,000	87.0787	145,271,940	2025-06-30
59	2025-07-18	117,692,880	168,000	81.0156	145,271,940	2025-06-30
60	2025-07-17	117,524,880	36,000	80.8999	145,271,940	2025-06-30
61	2025-07-16	117,488,880	0	80.8751	145,271,940	2025-06-30
62	2025-07-15	117,488,880	288,000	80.8751	145,271,940	2025-06-30
63	2025-07-14	117,200,880	12,000	80.6769	145,271,940	2025-06-30
64	2025-07-11	117,188,880	0	80.6686	145,271,940	2025-06-30
65	2025-07-10	117,188,880	36,000	80.6686	145,271,940	2025-06-30
66	2025-07-09	117,152,880	0	80.6438	145,271,940	2025-06-30
67	2025-07-08	117,152,880	72,000	80.6438	145,271,940	2025-06-30
68	2025-07-07	117,080,880	-84,000	80.5943	145,271,940	2025-06-30
69	2025-07-04	117,164,880	120,000	80.6521	145,271,940	2025-06-30
70	2025-07-03	117,044,880	60,000	80.5695	145,271,940	2025-06-30
71	2025-07-02	116,984,880	31,680	80.5282	145,271,940	2025-06-30
72	2025-06-30	116,953,200	0	80.5064	145,271,940	2025-06-30
73	2025-06-27	116,953,200	0	80.5064	145,271,940	2025-05-31
74	2025-06-26	116,953,200	185,760	80.5064	145,271,940	2025-05-31
75	2025-06-25	116,767,440	0	80.3785	145,271,940	2025-05-31
76	2025-06-24	116,767,440	12,000	80.3785	145,271,940	2025-05-31
77	2025-06-23	116,755,440	0	80.3703	145,271,940	2025-05-31
78	2025-06-20	116,755,440	12,000	80.3703	145,271,940	2025-05-31
79	2025-06-19	116,743,440	0	80.3620	145,271,940	2025-05-31
80	2025-06-18	116,743,440	48,000	80.3620	145,271,940	2025-05-31
81	2025-06-17	116,695,440	6,720	80.3290	145,271,940	2025-05-31
82	2025-06-16	116,688,720	0	80.3243	145,271,940	2025-05-31
83	2025-06-13	116,688,720	1,440	80.3243	145,271,940	2025-05-31
84	2025-06-12	116,687,280	0	80.3233	145,271,940	2025-05-31
85	2025-06-11	116,687,280	0	80.3233	145,271,940	2025-05-31
86	2025-06-10	116,687,280	0	80.3233	145,271,940	2025-05-31
87	2025-06-09	116,687,280	0	80.3233	145,271,940	2025-05-31
88	2025-06-06	116,687,280	0	80.3233	145,271,940	2025-05-31
89	2025-06-05	116,687,280	0	80.3233	145,271,940	2025-05-31
90	2025-06-04	116,687,280	0	80.3233	145,271,940	2025-05-31
91	2025-06-03	116,687,280	24,000	80.3233	145,271,940	2025-05-31
92	2025-06-02	116,663,280	28,800	80.3068	145,271,940	2025-05-31
93	2025-05-30	116,634,480	0	80.2870	145,271,940	2025-04-30
94	2025-05-29	116,634,480	0	80.2870	145,271,940	2025-04-30
95	2025-05-28	116,634,480	0	80.2870	145,271,940	2025-04-30
96	2025-05-27	116,634,480	0	80.2870	145,271,940	2025-04-30
97	2025-05-26	116,634,480	0	80.2870	145,271,940	2025-04-30
98	2025-05-23	116,634,480	0	80.2870	145,271,940	2025-04-30
99	2025-05-22	116,634,480	0	80.2870	145,271,940	2025-04-30
100	2025-05-21	116,634,480	0	80.2870	145,271,940	2025-04-30
101	2025-05-20	116,634,480	240,000	80.2870	145,271,940	2025-04-30
102	2025-05-19	116,394,480	-12,000	80.1218	145,271,940	2025-04-30
103	2025-05-16	116,406,480	4,800	80.1301	145,271,940	2025-04-30
104	2025-05-15	116,401,680	0	80.1267	145,271,940	2025-04-30
105	2025-05-14	116,401,680	1,440	80.1267	145,271,940	2025-04-30
106	2025-05-13	116,400,240	0	80.1258	145,271,940	2025-04-30
107	2025-05-12	116,400,240	12,000	80.1258	145,271,940	2025-04-30
108	2025-05-09	116,388,240	0	80.1175	145,271,940	2025-04-30
109	2025-05-08	116,388,240	0	80.1175	145,271,940	2025-04-30
110	2025-05-07	116,388,240	1,440	80.1175	145,271,940	2025-04-30
111	2025-05-06	116,386,800	0	80.1165	145,271,940	2025-04-30
112	2025-05-02	116,386,800	0	80.1165	145,271,940	2025-04-30
113	2025-04-30	116,386,800	0	80.1165	145,271,940	2025-04-30
114	2025-04-29	116,386,800	-24,000	80.1165	145,271,940	2025-03-31
115	2025-04-28	116,410,800	0	80.1330	145,271,940	2025-03-31
116	2025-04-25	116,410,800	-24,000	80.1330	145,271,940	2025-03-31
117	2025-04-24	116,434,800	0	80.1495	145,271,940	2025-03-31
118	2025-04-23	116,434,800	0	80.1495	145,271,940	2025-03-31
119	2025-04-22	116,434,800	0	80.1495	145,271,940	2025-03-31
120	2025-04-17	116,434,800	0	80.1495	145,271,940	2025-03-31
121	2025-04-16	116,434,800	0	80.1495	145,271,940	2025-03-31
122	2025-04-15	116,434,800	0	80.1495	145,271,940	2025-03-31
123	2025-04-14	116,434,800	0	80.1495	145,271,940	2025-03-31
124	2025-04-11	116,434,800	0	80.1495	145,271,940	2025-03-31
125	2025-04-10	116,434,800	0	80.1495	145,271,940	2025-03-31
126	2025-04-09	116,434,800	0	80.1495	145,271,940	2025-03-31
127	2025-04-08	116,434,800	0	80.1495	145,271,940	2025-03-31
128	2025-04-07	116,434,800	0	80.1495	145,271,940	2025-03-31
129	2025-04-03	116,434,800	0	80.1495	145,271,940	2025-03-31
130	2025-04-02	116,434,800	-12,000	80.1495	145,271,940	2025-03-31
131	2025-04-01	116,446,800	0	80.1578	145,271,940	2025-03-31
132	2025-03-31	116,446,800	0	80.1578	145,271,940	2025-03-31
133	2025-03-28	116,446,800	0	80.1578	145,271,940	2025-02-28
134	2025-03-27	116,446,800	0	80.1578	145,271,940	2025-02-28
135	2025-03-26	116,446,800	-12,000	80.1578	145,271,940	2025-02-28
136	2025-03-25	116,458,800	13,920	80.1661	145,271,940	2025-02-28
137	2025-03-24	116,444,880	960	80.1565	145,271,940	2025-02-28
138	2025-03-21	116,443,920	-24,000	80.1558	145,271,940	2025-02-28
139	2025-03-20	116,467,920	0	80.1723	145,271,940	2025-02-28
140	2025-03-19	116,467,920	-12,000	80.1723	145,271,940	2025-02-28
141	2025-03-18	116,479,920	0	80.1806	145,271,940	2025-02-28
142	2025-03-17	116,479,920	0	80.1806	145,271,940	2025-02-28
143	2025-03-14	116,479,920	0	80.1806	145,271,940	2025-02-28
144	2025-03-13	116,479,920	0	80.1806	145,271,940	2025-02-28
145	2025-03-12	116,479,920	0	80.1806	145,271,940	2025-02-28
146	2025-03-11	116,479,920	0	80.1806	145,271,940	2025-02-28
147	2025-03-10	116,479,920	1,920	80.1806	145,271,940	2025-02-28
148	2025-03-07	116,478,000	0	80.1793	145,271,940	2025-02-28
149	2025-03-06	116,478,000	0	80.1793	145,271,940	2025-02-28
150	2025-03-05	116,478,000	36,960	80.1793	145,271,940	2025-02-28
151	2025-03-04	116,441,040	0	80.1538	145,271,940	2025-02-28
152	2025-03-03	116,441,040	0	80.1538	145,271,940	2025-02-28
153	2025-02-28	116,441,040	0	80.1538	145,271,940	2025-02-28
154	2025-02-27	116,441,040	0	80.1538	145,271,940	2025-01-31
155	2025-02-26	116,441,040	2,400	80.1538	145,271,940	2025-01-31
156	2025-02-25	116,438,640	0	80.1522	145,271,940	2025-01-31
157	2025-02-24	116,438,640	0	80.1522	145,271,940	2025-01-31
158	2025-02-21	116,438,640	0	80.1522	145,271,940	2025-01-31
159	2025-02-20	116,438,640	0	80.1522	145,271,940	2025-01-31
160	2025-02-19	116,438,640	0	80.1522	145,271,940	2025-01-31
161	2025-02-18	116,438,640	960	80.1522	145,271,940	2025-01-31
162	2025-02-17	116,437,680	84,000	80.1515	145,271,940	2025-01-31
163	2025-02-14	116,353,680	0	80.0937	145,271,940	2025-01-31
164	2025-02-13	116,353,680	-57,600	80.0937	145,271,940	2025-01-31
165	2025-02-12	116,411,280	0	80.1334	145,271,940	2025-01-31
166	2025-02-11	116,411,280	0	80.1334	145,271,940	2025-01-31
167	2025-02-10	116,411,280	0	80.1334	145,271,940	2025-01-31
168	2025-02-07	116,411,280	0	80.1334	145,271,940	2025-01-31
169	2025-02-06	116,411,280	0	80.1334	145,271,940	2025-01-31
170	2025-02-05	116,411,280	0	80.1334	145,271,940	2025-01-31
171	2025-02-04	116,411,280	-2,400	80.1334	145,271,940	2025-01-31
172	2025-02-03	116,413,680	36,000	80.1350	145,271,940	2025-01-31
173	2025-01-28	116,377,680	0	80.1102	145,271,940	2024-12-31
174	2025-01-27	116,377,680	0	80.1102	145,271,940	2024-12-31
175	2025-01-24	116,377,680	-4,320	80.1102	145,271,940	2024-12-31
176	2025-01-23	116,382,000	7,200	80.1132	145,271,940	2024-12-31
177	2025-01-22	116,374,800	-12,000	80.1082	145,271,940	2024-12-31
178	2025-01-21	116,386,800	960	80.1165	145,271,940	2024-12-31
179	2025-01-20	116,385,840	0	80.1158	145,271,940	2024-12-31
180	2025-01-17	116,385,840	12,960	80.1158	145,271,940	2024-12-31
181	2025-01-16	116,372,880	0	80.1069	145,271,940	2024-12-31
182	2025-01-15	116,372,880	0	80.1069	145,271,940	2024-12-31
183	2025-01-14	116,372,880	0	80.1069	145,271,940	2024-12-31
184	2025-01-13	116,372,880	-12,000	80.1069	145,271,940	2024-12-31
185	2025-01-10	116,384,880	0	80.1152	145,271,940	2024-12-31
186	2025-01-09	116,384,880	0	80.1152	145,271,940	2024-12-31
187	2025-01-08	116,384,880	0	80.1152	145,271,940	2024-12-31
188	2025-01-07	116,384,880	0	80.1152	145,271,940	2024-12-31
189	2025-01-06	116,384,880	0	80.1152	145,271,940	2024-12-31
190	2025-01-03	116,384,880	0	80.1152	145,271,940	2024-12-31
191	2025-01-02	116,384,880	0	80.1152	145,271,940	2024-12-31
192	2024-12-31	116,384,880	0	80.1152	145,271,940	2024-12-31
193	2024-12-30	116,384,880	19,200	80.1152	145,271,940	2024-11-30
194	2024-12-27	116,365,680	0	80.1020	145,271,940	2024-11-30
195	2024-12-24	116,365,680	0	80.1020	145,271,940	2024-11-30
196	2024-12-23	116,365,680	6,240	80.1020	145,271,940	2024-11-30
197	2024-12-20	116,359,440	0	80.0977	145,271,940	2024-11-30
198	2024-12-19	116,359,440	-28,800	80.0977	145,271,940	2024-11-30
199	2024-12-18	116,388,240	5,280	80.1175	145,271,940	2024-11-30
200	2024-12-17	116,382,960	0	80.1139	145,271,940	2024-11-30
201	2024-12-16	116,382,960	-24,000	80.1139	145,271,940	2024-11-30
202	2024-12-13	116,406,960	0	80.1304	145,271,940	2024-11-30
203	2024-12-12	116,406,960	0	80.1304	145,271,940	2024-11-30
204	2024-12-11	116,406,960	0	80.1304	145,271,940	2024-11-30
205	2024-12-10	116,406,960	0	80.1304	145,271,940	2024-11-30
206	2024-12-09	116,406,960	0	80.1304	145,271,940	2024-11-30
207	2024-12-06	116,406,960	0	80.1304	145,271,940	2024-11-30
208	2024-12-05	116,406,960	3,360	80.1304	145,271,940	2024-11-30
209	2024-12-04	116,403,600	0	80.1281	145,271,940	2024-11-30
210	2024-12-03	116,403,600	48,000	80.1281	145,271,940	2024-11-30
211	2024-12-02	116,355,600	0	80.0950	145,271,940	2024-11-30
212	2024-11-29	116,355,600	-72,000	80.0950	145,271,940	2024-10-31
213	2024-11-28	116,427,600	0	80.1446	145,271,940	2024-10-31
214	2024-11-27	116,427,600	0	80.1446	145,271,940	2024-10-31
215	2024-11-26	116,427,600	0	80.1446	145,271,940	2024-10-31
216	2024-11-25	116,427,600	0	80.1446	145,271,940	2024-10-31
217	2024-11-22	116,427,600	0	80.1446	145,271,940	2024-10-31
218	2024-11-21	116,427,600	0	80.1446	145,271,940	2024-10-31
219	2024-11-20	116,427,600	0	80.1446	145,271,940	2024-10-31
220	2024-11-19	116,427,600	0	80.1446	145,271,940	2024-10-31
221	2024-11-18	116,427,600	0	80.1446	145,271,940	2024-10-31
222	2024-11-15	116,427,600	0	80.1446	145,271,940	2024-10-31
223	2024-11-14	116,427,600	4,800	80.1446	145,271,940	2024-10-31
224	2024-11-13	116,422,800	0	80.1413	145,271,940	2024-10-31
225	2024-11-12	116,422,800	0	80.1413	145,271,940	2024-10-31
226	2024-11-11	116,422,800	0	80.1413	145,271,940	2024-10-31
227	2024-11-08	116,422,800	0	80.1413	145,271,940	2024-10-31
228	2024-11-07	116,422,800	-36,000	80.1413	145,271,940	2024-10-31
229	2024-11-06	116,458,800	0	80.1661	145,271,940	2024-10-31
230	2024-11-05	116,458,800	156,000	80.1661	145,271,940	2024-10-31
231	2024-11-04	116,302,800	-960	80.0587	145,271,940	2024-10-31
232	2024-11-01	116,303,760	0	80.0593	145,271,940	2024-10-31
233	2024-10-31	116,303,760	0	80.0593	145,271,940	2024-10-31
234	2024-10-30	116,303,760	0	80.0593	145,271,940	2024-09-30
235	2024-10-29	116,303,760	0	80.0593	145,271,940	2024-09-30
236	2024-10-28	116,303,760	0	80.0593	145,271,940	2024-09-30
237	2024-10-25	116,303,760	-24,000	80.0593	145,271,940	2024-09-30
238	2024-10-24	116,327,760	36,480	80.0759	145,271,940	2024-09-30
239	2024-10-23	116,291,280	-60,000	80.0508	145,271,940	2024-09-30
240	2024-10-22	116,351,280	-9,251	80.0921	145,271,940	2024-09-30
241	2024-10-21	116,360,531	0	80.0984	145,271,940	2024-09-30
242	2024-10-18	116,360,531	12,000	80.0984	145,271,940	2024-09-30
243	2024-10-17	116,348,531	0	80.0902	145,271,940	2024-09-30
244	2024-10-16	116,348,531	3,840	80.0902	145,271,940	2024-09-30
245	2024-10-15	116,344,691	12,000	80.0875	145,271,940	2024-09-30
246	2024-10-14	116,332,691	0	80.0793	145,271,940	2024-09-30
247	2024-10-10	116,332,691	0	80.0793	145,271,940	2024-09-30
248	2024-10-09	116,332,691	4,800	80.0793	145,271,940	2024-09-30
249	2024-10-08	116,327,891	480	80.0760	145,271,940	2024-09-30
250	2024-10-07	116,327,411	0	80.0756	145,271,940	2024-09-30
251	2024-10-04	116,327,411	-6,633,600	80.0756	145,271,940	2024-09-30
252	2024-10-03	122,961,011	-9,004,000	84.6420	145,271,940	2024-09-30
253	2024-10-02	131,965,011	-24,000	90.8400	145,271,940	2024-09-30
254	2024-09-30	131,989,011	-12,000	90.8565	145,271,940	2024-09-30
255	2024-09-27	132,001,011	8,640	90.8648	145,271,940	2024-08-31
256	2024-09-26	131,992,371	0	90.8588	145,271,940	2024-08-31
257	2024-09-25	131,992,371	-71,040	90.8588	145,271,940	2024-08-31
258	2024-09-24	132,063,411	-432,000	90.9077	145,271,940	2024-08-31
259	2024-09-23	132,495,411	-36,000	91.2051	145,271,940	2024-08-31
260	2024-09-20	132,531,411	-84,000	91.2299	145,271,940	2024-08-31
261	2024-09-19	132,615,411	84,000	91.2877	145,271,940	2024-08-31
262	2024-09-17	132,531,411	0	91.2299	145,271,940	2024-08-31
263	2024-09-16	132,531,411	-60,000	91.2299	145,271,940	2024-08-31
264	2024-09-13	132,591,411	12,000	91.2712	145,271,940	2024-08-31
265	2024-09-12	132,579,411	120,480	91.2629	145,271,940	2024-08-31
266	2024-09-11	132,458,931	36,000	91.1800	145,271,940	2024-08-31
267	2024-09-10	132,422,931	0	91.1552	145,271,940	2024-08-31
268	2024-09-09	132,422,931	-120,000	91.1552	145,271,940	2024-08-31
269	2024-09-05	132,542,931	300,000	91.2378	145,271,940	2024-08-31
270	2024-09-04	132,242,931	-72,000	91.0313	145,271,940	2024-08-31
271	2024-09-03	132,314,931	-96,000	91.0809	145,271,940	2024-08-31
272	2024-09-02	132,410,931	-108,000	91.1469	145,271,940	2024-08-31
273	2024-08-30	132,518,931	1,920	91.2213	145,271,940	2024-08-05
274	2024-08-29	132,517,011	-48,000	91.2200	145,271,940	2024-08-05
275	2024-08-28	132,565,011	-6,240	91.2530	145,271,940	2024-08-05
276	2024-08-27	132,571,251	3,360	91.2573	145,271,940	2024-08-05
277	2024-08-26	132,567,891	0	91.2550	145,271,940	2024-08-05
278	2024-08-23	132,567,891	77,760	91.2550	145,271,940	2024-08-05
279	2024-08-22	132,490,131	26,400	91.2015	145,271,940	2024-08-05
280	2024-08-21	132,463,731	0	91.1833	145,271,940	2024-08-05
281	2024-08-20	132,463,731	0	91.1833	145,271,940	2024-08-05
282	2024-08-19	132,463,731	0	91.1833	145,271,940	2024-08-05
283	2024-08-16	132,463,731	0	91.1833	145,271,940	2024-08-05
284	2024-08-15	132,463,731	0	91.1833	145,271,940	2024-08-05
285	2024-08-14	132,463,731	0	91.1833	145,271,940	2024-08-05
286	2024-08-13	132,463,731	0	91.1833	145,271,940	2024-08-05
287	2024-08-12	132,463,731	-24,000	91.1833	145,271,940	2024-08-05
288	2024-08-09	132,487,731	0	91.1998	145,271,940	2024-08-05
289	2024-08-08	132,487,731	19,200	91.1998	145,271,940	2024-08-05
290	2024-08-07	132,468,531	12,000	91.1866	145,271,940	2024-08-05
291	2024-08-06	132,456,531	12,000	91.1783	145,271,940	2024-08-05
292	2024-08-05	132,444,531	104,719,179	91.1701	145,271,940	2024-08-05
293	2024-08-02	27,725,352	0	76.3406	36,317,985	2024-07-31
294	2024-08-01	27,725,352	0	76.3406	36,317,985	2024-07-31
295	2024-07-31	27,725,352	-1,080,000	76.3406	36,317,985	2024-07-31
296	2024-07-30	28,805,352	-780,000	79.3143	36,317,985	2024-06-30
297	2024-07-29	29,585,352	2,400	81.4620	36,317,985	2024-06-30
298	2024-07-26	29,582,952	5,249,025	81.4554	36,317,985	2024-06-30
299	2024-07-25	24,333,927	-60,000	67.0024	36,317,985	2024-06-30
300	2024-07-24	24,393,927	0	67.1676	36,317,985	2024-06-30
301	2024-07-23	24,393,927	0	67.1676	36,317,985	2024-06-30
302	2024-07-22	24,393,927	1,440	67.1676	36,317,985	2024-06-30
303	2024-07-19	24,392,487	-96,000	67.1637	36,317,985	2024-06-30
304	2024-07-18	24,488,487	0	67.4280	36,317,985	2024-06-30
305	2024-07-17	24,488,487	14,880	67.4280	36,317,985	2024-06-30
306	2024-07-16	24,473,607	34,080	67.3870	36,317,985	2024-06-30
307	2024-07-15	24,439,527	62,880	67.2932	36,317,985	2024-06-30
308	2024-07-12	24,376,647	8,640	67.1200	36,317,985	2024-06-30
309	2024-07-11	24,368,007	-12,000	67.0963	36,317,985	2024-06-30
310	2024-07-10	24,380,007	4,320	67.1293	36,317,985	2024-06-30
311	2024-07-09	24,375,687	960	67.1174	36,317,985	2024-06-30
312	2024-07-08	24,374,727	2,400	67.1148	36,317,985	2024-06-30
313	2024-07-05	24,372,327	11,040	67.1081	36,317,985	2024-06-30
314	2024-07-04	24,361,287	-74,400	67.0777	36,317,985	2024-06-30
315	2024-07-03	24,435,687	-2,400	67.2826	36,317,985	2024-06-30
316	2024-07-02	24,438,087	0	67.2892	36,317,985	2024-06-30
317	2024-06-28	24,438,087	0	67.2892	36,317,985	2024-06-19
318	2024-06-27	24,438,087	31,200	67.2892	36,317,985	2024-06-19
319	2024-06-26	24,406,887	4,800	67.2033	36,317,985	2024-06-19
320	2024-06-25	24,402,087	24,000	67.1901	36,317,985	2024-06-19
321	2024-06-24	24,378,087	0	67.1240	36,317,985	2024-06-19
322	2024-06-21	24,378,087	18,240	67.1240	36,317,985	2024-06-19
323	2024-06-20	24,359,847	-97,451,392	67.0738	36,317,985	2024-06-19
324	2024-06-19	121,811,239	369,600	335.4020	36,317,985	2024-06-19
325	2024-06-18	121,441,639	240,000	66.8769	181,589,926	2024-05-31
326	2024-06-17	121,201,639	216,000	66.7447	181,589,926	2024-05-31
327	2024-06-14	120,985,639	192,000	66.6257	181,589,926	2024-05-31
328	2024-06-13	120,793,639	204,000	66.5200	181,589,926	2024-05-31
329	2024-06-12	120,589,639	0	66.4077	181,589,926	2024-05-31
330	2024-06-11	120,589,639	312,000	66.4077	181,589,926	2024-05-31
331	2024-06-07	120,277,639	0	66.2359	181,589,926	2024-05-31
332	2024-06-06	120,277,639	120,000	66.2359	181,589,926	2024-05-31
333	2024-06-05	120,157,639	72,000	66.1698	181,589,926	2024-05-31
334	2024-06-04	120,085,639	96,000	66.1301	181,589,926	2024-05-31
335	2024-06-03	119,989,639	96,000	66.0773	181,589,926	2024-05-31
336	2024-05-31	119,893,639	0	66.0244	181,589,926	2024-05-31
337	2024-05-30	119,893,639	50,400	66.0244	181,589,926	2024-04-30
338	2024-05-29	119,843,239	0	65.9966	181,589,926	2024-04-30
339	2024-05-28	119,843,239	0	65.9966	181,589,926	2024-04-30
340	2024-05-27	119,843,239	-12,000	65.9966	181,589,926	2024-04-30
341	2024-05-24	119,855,239	-12,000	66.0032	181,589,926	2024-04-30
342	2024-05-23	119,867,239	105,600	66.0099	181,589,926	2024-04-30
343	2024-05-22	119,761,639	-7,200	65.9517	181,589,926	2024-04-30
344	2024-05-21	119,768,839	0	65.9557	181,589,926	2024-04-30
345	2024-05-20	119,768,839	0	65.9557	181,589,926	2024-04-30
346	2024-05-17	119,768,839	12,000	65.9557	181,589,926	2024-04-30
347	2024-05-16	119,756,839	0	65.9491	181,589,926	2024-04-30
348	2024-05-14	119,756,839	24,000	65.9491	181,589,926	2024-04-30
349	2024-05-13	119,732,839	180,000	65.9358	181,589,926	2024-04-30
350	2024-05-10	119,552,839	12,000	65.8367	181,589,926	2024-04-30
351	2024-05-09	119,540,839	0	65.8301	181,589,926	2024-04-30
352	2024-05-08	119,540,839	0	65.8301	181,589,926	2024-04-30
353	2024-05-07	119,540,839	-240,000	65.8301	181,589,926	2024-04-30
354	2024-05-06	119,780,839	12,000	65.9623	181,589,926	2024-04-30
355	2024-05-03	119,768,839	0	65.9557	181,589,926	2024-04-30
356	2024-05-02	119,768,839	0	65.9557	181,589,926	2024-04-30
357	2024-04-30	119,768,839	-240,000	65.9557	181,589,926	2024-04-30
358	2024-04-29	120,008,839	0	66.0878	181,589,926	2024-03-31
359	2024-04-26	120,008,839	-278,400	66.0878	181,589,926	2024-03-31
360	2024-04-25	120,287,239	0	66.2411	181,589,926	2024-03-31
361	2024-04-24	120,287,239	0	66.2411	181,589,926	2024-03-31
362	2024-04-23	120,287,239	0	66.2411	181,589,926	2024-03-31
363	2024-04-22	120,287,239	2,400	66.2411	181,589,926	2024-03-31
364	2024-04-19	120,284,839	-144,000	66.2398	181,589,926	2024-03-31
365	2024-04-18	120,428,839	0	66.3191	181,589,926	2024-03-31
366	2024-04-17	120,428,839	0	66.3191	181,589,926	2024-03-31
367	2024-04-16	120,428,839	0	66.3191	181,589,926	2024-03-31
368	2024-04-15	120,428,839	-12,000	66.3191	181,589,926	2024-03-31
369	2024-04-12	120,440,839	0	66.3257	181,589,926	2024-03-31
370	2024-04-11	120,440,839	0	66.3257	181,589,926	2024-03-31
371	2024-04-10	120,440,839	0	66.3257	181,589,926	2024-03-31
372	2024-04-09	120,440,839	0	66.3257	181,589,926	2024-03-31
373	2024-04-08	120,440,839	0	66.3257	181,589,926	2024-03-31
374	2024-04-05	120,440,839	0	66.3257	181,589,926	2024-03-31
375	2024-04-03	120,440,839	0	66.3257	181,589,926	2024-03-31
376	2024-04-02	120,440,839	0	66.3257	181,589,926	2024-03-31
377	2024-03-28	120,440,839	0	66.3257	181,589,926	2024-02-29
378	2024-03-27	120,440,839	0	66.3257	181,589,926	2024-02-29
379	2024-03-26	120,440,839	144,000	66.3257	181,589,926	2024-02-29
380	2024-03-25	120,296,839	0	66.2464	181,589,926	2024-02-29
381	2024-03-22	120,296,839	0	66.2464	181,589,926	2024-02-29
382	2024-03-21	120,296,839	0	66.2464	181,589,926	2024-02-29
383	2024-03-20	120,296,839	0	66.2464	181,589,926	2024-02-29
384	2024-03-19	120,296,839	0	66.2464	181,589,926	2024-02-29
385	2024-03-18	120,296,839	0	66.2464	181,589,926	2024-02-29
386	2024-03-15	120,296,839	0	66.2464	181,589,926	2024-02-29
387	2024-03-14	120,296,839	72,000	66.2464	181,589,926	2024-02-29
388	2024-03-13	120,224,839	0	66.2068	181,589,926	2024-02-29
389	2024-03-12	120,224,839	0	66.2068	181,589,926	2024-02-29
390	2024-03-11	120,224,839	0	66.2068	181,589,926	2024-02-29
391	2024-03-08	120,224,839	0	66.2068	181,589,926	2024-02-29
392	2024-03-07	120,224,839	0	66.2068	181,589,926	2024-02-29
393	2024-03-06	120,224,839	0	66.2068	181,589,926	2024-02-29
394	2024-03-05	120,224,839	0	66.2068	181,589,926	2024-02-29
395	2024-03-04	120,224,839	0	66.2068	181,589,926	2024-02-29
396	2024-03-01	120,224,839	0	66.2068	181,589,926	2024-02-29
397	2024-02-29	120,224,839	0	66.2068	181,589,926	2024-02-29
398	2024-02-28	120,224,839	0	66.2068	181,589,926	2024-01-31
399	2024-02-27	120,224,839	0	66.2068	181,589,926	2024-01-31
400	2024-02-26	120,224,839	0	66.2068	181,589,926	2024-01-31
401	2024-02-23	120,224,839	156,000	66.2068	181,589,926	2024-01-31
402	2024-02-22	120,068,839	237,600	66.1209	181,589,926	2024-01-31
403	2024-02-21	119,831,239	0	65.9900	181,589,926	2024-01-31
404	2024-02-20	119,831,239	0	65.9900	181,589,926	2024-01-31
405	2024-02-19	119,831,239	0	65.9900	181,589,926	2024-01-31
406	2024-02-16	119,831,239	0	65.9900	181,589,926	2024-01-31
407	2024-02-15	119,831,239	-624,000	65.9900	181,589,926	2024-01-31
408	2024-02-14	120,455,239	0	66.3337	181,589,926	2024-01-31
409	2024-02-09	120,455,239	0	66.3337	181,589,926	2024-01-31
410	2024-02-08	120,455,239	0	66.3337	181,589,926	2024-01-31
411	2024-02-07	120,455,239	0	66.3337	181,589,926	2024-01-31
412	2024-02-06	120,455,239	0	66.3337	181,589,926	2024-01-31
413	2024-02-05	120,455,239	0	66.3337	181,589,926	2024-01-31
414	2024-02-02	120,455,239	1,190,400	66.3337	181,589,926	2024-01-31
415	2024-02-01	119,264,839	0	65.6781	181,589,926	2024-01-31
416	2024-01-31	119,264,839	0	65.6781	181,589,926	2024-01-31
417	2024-01-30	119,264,839	48,000	65.6781	181,589,926	2023-12-31
418	2024-01-29	119,216,839	0	65.6517	181,589,926	2023-12-31
419	2024-01-26	119,216,839	12,000	65.6517	181,589,926	2023-12-31
420	2024-01-25	119,204,839	0	65.6451	181,589,926	2023-12-31
421	2024-01-24	119,204,839	0	65.6451	181,589,926	2023-12-31
422	2024-01-23	119,204,839	0	65.6451	181,589,926	2023-12-31
423	2024-01-22	119,204,839	5,239,200	65.6451	181,589,926	2023-12-31
424	2024-01-19	113,965,639	0	62.7599	181,589,926	2023-12-31
425	2024-01-18	113,965,639	0	62.7599	181,589,926	2023-12-31
426	2024-01-17	113,965,639	0	62.7599	181,589,926	2023-12-31
427	2024-01-16	113,965,639	-33,600	62.7599	181,589,926	2023-12-31
428	2024-01-15	113,999,239	600,000	62.7784	181,589,926	2023-12-31
429	2024-01-12	113,399,239	-98,400	62.4480	181,589,926	2023-12-31
430	2024-01-11	113,497,639	0	62.5022	181,589,926	2023-12-31
431	2024-01-10	113,497,639	0	62.5022	181,589,926	2023-12-31
432	2024-01-09	113,497,639	0	62.5022	181,589,926	2023-12-31
433	2024-01-08	113,497,639	-144,000	62.5022	181,589,926	2023-12-31
434	2024-01-05	113,641,639	0	62.5815	181,589,926	2023-12-31
435	2024-01-04	113,641,639	0	62.5815	181,589,926	2023-12-31
436	2024-01-03	113,641,639	2,400	62.5815	181,589,926	2023-12-31
437	2024-01-02	113,639,239	-444,000	62.5801	181,589,926	2023-12-31
438	2023-12-29	114,083,239	40,800	62.8247	181,589,926	2023-11-30
439	2023-12-28	114,042,439	0	62.8022	181,589,926	2023-11-30
440	2023-12-27	114,042,439	0	62.8022	181,589,926	2023-11-30
441	2023-12-22	114,042,439	0	62.8022	181,589,926	2023-11-30
442	2023-12-21	114,042,439	0	62.8022	181,589,926	2023-11-30
443	2023-12-20	114,042,439	0	62.8022	181,589,926	2023-11-30
444	2023-12-19	114,042,439	0	62.8022	181,589,926	2023-11-30
445	2023-12-18	114,042,439	0	62.8022	181,589,926	2023-11-30
446	2023-12-15	114,042,439	0	62.8022	181,589,926	2023-11-30
447	2023-12-14	114,042,439	38,400	62.8022	181,589,926	2023-11-30
448	2023-12-13	114,004,039	0	62.7810	181,589,926	2023-11-30
449	2023-12-12	114,004,039	0	62.7810	181,589,926	2023-11-30
450	2023-12-11	114,004,039	0	62.7810	181,589,926	2023-11-30
451	2023-12-08	114,004,039	0	62.7810	181,589,926	2023-11-30
452	2023-12-07	114,004,039	0	62.7810	181,589,926	2023-11-30
453	2023-12-06	114,004,039	0	62.7810	181,589,926	2023-11-30
454	2023-12-05	114,004,039	9,600	62.7810	181,589,926	2023-11-30
455	2023-12-04	113,994,439	0	62.7758	181,589,926	2023-11-30
456	2023-12-01	113,994,439	4,800	62.7758	181,589,926	2023-11-30
457	2023-11-30	113,989,639	0	62.7731	181,589,926	2023-11-30
458	2023-11-29	113,989,639	0	62.7731	181,589,926	2023-10-31
459	2023-11-28	113,989,639	0	62.7731	181,589,926	2023-10-31
460	2023-11-27	113,989,639	0	62.7731	181,589,926	2023-10-31
461	2023-11-24	113,989,639	0	62.7731	181,589,926	2023-10-31
462	2023-11-23	113,989,639	0	62.7731	181,589,926	2023-10-31
463	2023-11-22	113,989,639	0	62.7731	181,589,926	2023-10-31
464	2023-11-21	113,989,639	144,000	62.7731	181,589,926	2023-10-31
465	2023-11-20	113,845,639	84,000	62.6938	181,589,926	2023-10-31
466	2023-11-17	113,761,639	0	62.6475	181,589,926	2023-10-31
467	2023-11-16	113,761,639	0	62.6475	181,589,926	2023-10-31
468	2023-11-15	113,761,639	-9,600	62.6475	181,589,926	2023-10-31
469	2023-11-14	113,771,239	0	62.6528	181,589,926	2023-10-31
470	2023-11-13	113,771,239	0	62.6528	181,589,926	2023-10-31
471	2023-11-10	113,771,239	0	62.6528	181,589,926	2023-10-31
472	2023-11-09	113,771,239	0	62.6528	181,589,926	2023-10-31
473	2023-11-08	113,771,239	0	62.6528	181,589,926	2023-10-31
474	2023-11-07	113,771,239	0	62.6528	181,589,926	2023-10-31
475	2023-11-06	113,771,239	0	62.6528	181,589,926	2023-10-31
476	2023-11-03	113,771,239	-7,200	62.6528	181,589,926	2023-10-31
477	2023-11-02	113,778,439	4,800	62.6568	181,589,926	2023-10-31
478	2023-11-01	113,773,639	0	62.6542	181,589,926	2023-10-31
479	2023-10-31	113,773,639	-455,094,560	62.6542	181,589,926	2023-10-31
480	2023-10-30	568,868,199	0	313.2708	181,589,926	2023-10-30
481	2023-10-27	568,868,199	0	62.6542	907,949,630	2023-09-30
482	2023-10-26	568,868,199	-72,000	62.6542	907,949,630	2023-09-30
483	2023-10-25	568,940,199	0	62.6621	907,949,630	2023-09-30
484	2023-10-24	568,940,199	0	62.6621	907,949,630	2023-09-30
485	2023-10-20	568,940,199	24,000	62.6621	907,949,630	2023-09-30
486	2023-10-19	568,916,199	228,000	62.6594	907,949,630	2023-09-30
487	2023-10-18	568,688,199	0	62.6343	907,949,630	2023-09-30
488	2023-10-17	568,688,199	24,000	62.6343	907,949,630	2023-09-30
489	2023-10-16	568,664,199	0	62.6317	907,949,630	2023-09-30
490	2023-10-13	568,664,199	-24,000	62.6317	907,949,630	2023-09-30
491	2023-10-12	568,688,199	912,000	62.6343	907,949,630	2023-09-30
492	2023-10-11	567,776,199	0	62.5339	907,949,630	2023-09-30
493	2023-10-10	567,776,199	-324,000	62.5339	907,949,630	2023-09-30
494	2023-10-09	568,100,199	-84,000	62.5696	907,949,630	2023-09-30
495	2023-10-06	568,184,199	0	62.5788	907,949,630	2023-09-30
496	2023-10-05	568,184,199	12,000	62.5788	907,949,630	2023-09-30
497	2023-10-04	568,172,199	-168,000	62.5775	907,949,630	2023-09-30
498	2023-10-03	568,340,199	0	62.5960	907,949,630	2023-09-30
499	2023-09-29	568,340,199	48,000	62.5960	907,949,630	2023-09-19
500	2023-09-28	568,292,199	0	62.5907	907,949,630	2023-09-19
501	2023-09-27	568,292,199	132,000	62.5907	907,949,630	2023-09-19
502	2023-09-26	568,160,199	0	62.5762	907,949,630	2023-09-19
503	2023-09-25	568,160,199	0	62.5762	907,949,630	2023-09-19
504	2023-09-22	568,160,199	0	62.5762	907,949,630	2023-09-19
505	2023-09-21	568,160,199	60,000	62.5762	907,949,630	2023-09-19
506	2023-09-20	568,100,199	0	62.5696	907,949,630	2023-09-19
507	2023-09-19	568,100,199	151,320,000	62.5696	907,949,630	2023-09-19
508	2023-09-18	416,780,199	0	55.0838	756,629,630	2023-08-31
509	2023-09-15	416,780,199	0	55.0838	756,629,630	2023-08-31
510	2023-09-14	416,780,199	-540,000	55.0838	756,629,630	2023-08-31
511	2023-09-13	417,320,199	204,000	55.1551	756,629,630	2023-08-31
512	2023-09-12	417,116,199	144,000	55.1282	756,629,630	2023-08-31
513	2023-09-11	416,972,199	0	55.1092	756,629,630	2023-08-31
514	2023-09-07	416,972,199	-288,000	55.1092	756,629,630	2023-08-31
515	2023-09-06	417,260,199	0	55.1472	756,629,630	2023-08-31
516	2023-09-05	417,260,199	-12,000	55.1472	756,629,630	2023-08-31
517	2023-09-04	417,272,199	0	55.1488	756,629,630	2023-08-31
518	2023-08-31	417,272,199	0	55.1488	756,629,630	2023-08-31
519	2023-08-30	417,272,199	672,000	55.1488	756,629,630	2023-07-31
520	2023-08-29	416,600,199	-24,600,000	55.0600	756,629,630	2023-07-31
521	2023-08-28	441,200,199	0	58.3113	756,629,630	2023-07-31
522	2023-08-25	441,200,199	240,000	58.3113	756,629,630	2023-07-31
523	2023-08-24	440,960,199	-24,000	58.2795	756,629,630	2023-07-31
524	2023-08-23	440,984,199	0	58.2827	756,629,630	2023-07-31
525	2023-08-22	440,984,199	-216,000	58.2827	756,629,630	2023-07-31
526	2023-08-21	441,200,199	0	58.3113	756,629,630	2023-07-31
527	2023-08-18	441,200,199	0	58.3113	756,629,630	2023-07-31
528	2023-08-17	441,200,199	-408,000	58.3113	756,629,630	2023-07-31
529	2023-08-16	441,608,199	0	58.3652	756,629,630	2023-07-31
530	2023-08-15	441,608,199	0	58.3652	756,629,630	2023-07-31
531	2023-08-14	441,608,199	-108,000	58.3652	756,629,630	2023-07-31
532	2023-08-11	441,716,199	24,000	58.3794	756,629,630	2023-07-31
533	2023-08-10	441,692,199	0	58.3763	756,629,630	2023-07-31
534	2023-08-09	441,692,199	0	58.3763	756,629,630	2023-07-31
535	2023-08-08	441,692,199	0	58.3763	756,629,630	2023-07-31
536	2023-08-07	441,692,199	12,000	58.3763	756,629,630	2023-07-31
537	2023-08-04	441,680,199	-228,000	58.3747	756,629,630	2023-07-31
538	2023-08-03	441,908,199	0	58.4048	756,629,630	2023-07-31
539	2023-08-02	441,908,199	0	58.4048	756,629,630	2023-07-31
540	2023-08-01	441,908,199	0	58.4048	756,629,630	2023-07-31
541	2023-07-31	441,908,199	828,000	58.4048	756,629,630	2023-07-31
542	2023-07-28	441,080,199	0	58.2954	756,629,630	2023-06-30
543	2023-07-27	441,080,199	0	58.2954	756,629,630	2023-06-30
544	2023-07-26	441,080,199	0	58.2954	756,629,630	2023-06-30
545	2023-07-25	441,080,199	-1,536,000	58.2954	756,629,630	2023-06-30
546	2023-07-24	442,616,199	0	58.4984	756,629,630	2023-06-30
547	2023-07-21	442,616,199	252,000	58.4984	756,629,630	2023-06-30
548	2023-07-20	442,364,199	180,000	58.4651	756,629,630	2023-06-30
549	2023-07-19	442,184,199	-120,000	58.4413	756,629,630	2023-06-30
550	2023-07-18	442,304,199	-60,000	58.4572	756,629,630	2023-06-30
551	2023-07-14	442,364,199	0	58.4651	756,629,630	2023-06-30
552	2023-07-13	442,364,199	84,000	58.4651	756,629,630	2023-06-30
553	2023-07-12	442,280,199	-168,000	58.4540	756,629,630	2023-06-30
554	2023-07-11	442,448,199	0	58.4762	756,629,630	2023-06-30
555	2023-07-10	442,448,199	1,092,000	58.4762	756,629,630	2023-06-30
556	2023-07-07	441,356,199	-48,000	58.3319	756,629,630	2023-06-30
557	2023-07-06	441,404,199	-72,000	58.3382	756,629,630	2023-06-30
558	2023-07-05	441,476,199	-96,000	58.3477	756,629,630	2023-06-30
559	2023-07-04	441,572,199	-12,000	58.3604	756,629,630	2023-06-30
560	2023-07-03	441,584,199	-72,000	58.3620	756,629,630	2023-06-30
561	2023-06-30	441,656,199	0	58.3715	756,629,630	2023-06-30
562	2023-06-29	441,656,199	-180,000	70.4396	627,000,000	2023-05-31
563	2023-06-28	441,836,199	0	70.4683	627,000,000	2023-05-31
564	2023-06-27	441,836,199	0	70.4683	627,000,000	2023-05-31
565	2023-06-26	441,836,199	0	70.4683	627,000,000	2023-05-31
566	2023-06-23	441,836,199	84,000	70.4683	627,000,000	2023-05-31
567	2023-06-21	441,752,199	0	70.4549	627,000,000	2023-05-31
568	2023-06-20	441,752,199	0	70.4549	627,000,000	2023-05-31
569	2023-06-19	441,752,199	-48,000	70.4549	627,000,000	2023-05-31
570	2023-06-16	441,800,199	12,000	70.4626	627,000,000	2023-05-31
571	2023-06-15	441,788,199	0	70.4606	627,000,000	2023-05-31
572	2023-06-14	441,788,199	-36,000	70.4606	627,000,000	2023-05-31
573	2023-06-13	441,824,199	0	70.4664	627,000,000	2023-05-31
574	2023-06-12	441,824,199	0	70.4664	627,000,000	2023-05-31
575	2023-06-09	441,824,199	-12,000	70.4664	627,000,000	2023-05-31
576	2023-06-08	441,836,199	0	70.4683	627,000,000	2023-05-31
577	2023-06-07	441,836,199	-12,000	70.4683	627,000,000	2023-05-31
578	2023-06-06	441,848,199	0	70.4702	627,000,000	2023-05-31
579	2023-06-05	441,848,199	600,000	70.4702	627,000,000	2023-05-31
580	2023-06-02	441,248,199	360,000	70.3745	627,000,000	2023-05-31
581	2023-06-01	440,888,199	0	70.3171	627,000,000	2023-05-31
582	2023-05-31	440,888,199	0	70.3171	627,000,000	2023-05-31
583	2023-05-30	440,888,199	0	70.3171	627,000,000	2023-04-30
584	2023-05-29	440,888,199	0	70.3171	627,000,000	2023-04-30
585	2023-05-25	440,888,199	0	70.3171	627,000,000	2023-04-30
586	2023-05-24	440,888,199	0	70.3171	627,000,000	2023-04-30
587	2023-05-23	440,888,199	0	70.3171	627,000,000	2023-04-30
588	2023-05-22	440,888,199	936,000	70.3171	627,000,000	2023-04-30
589	2023-05-19	439,952,199	-120,000	70.1678	627,000,000	2023-04-30
590	2023-05-18	440,072,199	972,000	70.1870	627,000,000	2023-04-30
591	2023-05-17	439,100,199	0	70.0319	627,000,000	2023-04-30
592	2023-05-16	439,100,199	0	70.0319	627,000,000	2023-04-30
593	2023-05-15	439,100,199	0	70.0319	627,000,000	2023-04-30
594	2023-05-12	439,100,199	0	70.0319	627,000,000	2023-04-30
595	2023-05-11	439,100,199	0	70.0319	627,000,000	2023-04-30
596	2023-05-10	439,100,199	0	70.0319	627,000,000	2023-04-30
597	2023-05-09	439,100,199	0	70.0319	627,000,000	2023-04-30
598	2023-05-08	439,100,199	0	70.0319	627,000,000	2023-04-30
599	2023-05-05	439,100,199	0	70.0319	627,000,000	2023-04-30
600	2023-05-04	439,100,199	0	70.0319	627,000,000	2023-04-30
601	2023-05-03	439,100,199	0	70.0319	627,000,000	2023-04-30
602	2023-05-02	439,100,199	0	70.0319	627,000,000	2023-04-30
603	2023-04-28	439,100,199	24,000	70.0319	627,000,000	2023-03-31
604	2023-04-27	439,076,199	48,000	70.0281	627,000,000	2023-03-31
605	2023-04-26	439,028,199	0	70.0204	627,000,000	2023-03-31
606	2023-04-25	439,028,199	-12,000	70.0204	627,000,000	2023-03-31
607	2023-04-24	439,040,199	-24,000	70.0224	627,000,000	2023-03-31
608	2023-04-21	439,064,199	-132,000	70.0262	627,000,000	2023-03-31
609	2023-04-20	439,196,199	324,000	70.0472	627,000,000	2023-03-31
610	2023-04-19	438,872,199	-5,856,000	69.9956	627,000,000	2023-03-31
611	2023-04-18	444,728,199	0	70.9295	627,000,000	2023-03-31
612	2023-04-17	444,728,199	-72,000	70.9295	627,000,000	2023-03-31
613	2023-04-14	444,800,199	0	70.9410	627,000,000	2023-03-31
614	2023-04-13	444,800,199	-12,000	70.9410	627,000,000	2023-03-31
615	2023-04-12	444,812,199	-48,000	70.9429	627,000,000	2023-03-31
616	2023-04-11	444,860,199	0	70.9506	627,000,000	2023-03-31
617	2023-04-06	444,860,199	-396,000	70.9506	627,000,000	2023-03-31
618	2023-04-04	445,256,199	2,400,000	71.0137	627,000,000	2023-03-31
619	2023-04-03	442,856,199	336,000	70.6310	627,000,000	2023-03-31
620	2023-03-31	442,520,199	-6,096,000	70.5774	627,000,000	2023-03-31
621	2023-03-30	448,616,199	0	71.5496	627,000,000	2023-02-28
622	2023-03-29	448,616,199	0	71.5496	627,000,000	2023-02-28
623	2023-03-28	448,616,199	0	71.5496	627,000,000	2023-02-28
624	2023-03-27	448,616,199	0	71.5496	627,000,000	2023-02-28
625	2023-03-24	448,616,199	0	71.5496	627,000,000	2023-02-28
626	2023-03-23	448,616,199	-84,000	71.5496	627,000,000	2023-02-28
627	2023-03-22	448,700,199	-1,884,000	71.5630	627,000,000	2023-02-28
628	2023-03-21	450,584,199	0	71.8635	627,000,000	2023-02-28
629	2023-03-20	450,584,199	12,000	71.8635	627,000,000	2023-02-28
630	2023-03-17	450,572,199	-12,000	71.8616	627,000,000	2023-02-28
631	2023-03-16	450,584,199	0	71.8635	627,000,000	2023-02-28
632	2023-03-15	450,584,199	0	71.8635	627,000,000	2023-02-28
633	2023-03-14	450,584,199	708,000	71.8635	627,000,000	2023-02-28
634	2023-03-13	449,876,199	120,000	71.7506	627,000,000	2023-02-28
635	2023-03-10	449,756,199	0	71.7315	627,000,000	2023-02-28
636	2023-03-09	449,756,199	0	71.7315	627,000,000	2023-02-28
637	2023-03-08	449,756,199	2,340,000	71.7315	627,000,000	2023-02-28
638	2023-03-07	447,416,199	-132,000	71.3582	627,000,000	2023-02-28
639	2023-03-06	447,548,199	12,000	71.3793	627,000,000	2023-02-28
640	2023-03-03	447,536,199	1,416,000	71.3774	627,000,000	2023-02-28
641	2023-03-02	446,120,199	552,000	71.1515	627,000,000	2023-02-28
642	2023-03-01	445,568,199	1,092,000	71.0635	627,000,000	2023-02-28
643	2023-02-28	444,476,199	912,000	70.8893	627,000,000	2023-02-28
644	2023-02-27	443,564,199	-36,000	70.7439	627,000,000	2023-01-31
645	2023-02-24	443,600,199	312,000	70.7496	627,000,000	2023-01-31
646	2023-02-23	443,288,199	12,000	70.6999	627,000,000	2023-01-31
647	2023-02-22	443,276,199	1,452,000	70.6980	627,000,000	2023-01-31
648	2023-02-21	441,824,199	-504,000	70.4664	627,000,000	2023-01-31
649	2023-02-20	442,328,199	0	70.5468	627,000,000	2023-01-31
650	2023-02-17	442,328,199	0	70.5468	627,000,000	2023-01-31
651	2023-02-16	442,328,199	12,000	70.5468	627,000,000	2023-01-31
652	2023-02-15	442,316,199	48,000	70.5448	627,000,000	2023-01-31
653	2023-02-14	442,268,199	-1,200,000	70.5372	627,000,000	2023-01-31
654	2023-02-13	443,468,199	0	70.7286	627,000,000	2023-01-31
655	2023-02-10	443,468,199	0	70.7286	627,000,000	2023-01-31
656	2023-02-09	443,468,199	12,000	70.7286	627,000,000	2023-01-31
657	2023-02-08	443,456,199	12,000	70.7267	627,000,000	2023-01-31
658	2023-02-07	443,444,199	120,000	70.7248	627,000,000	2023-01-31
659	2023-02-06	443,324,199	0	70.7056	627,000,000	2023-01-31
660	2023-02-03	443,324,199	0	70.7056	627,000,000	2023-01-31
661	2023-02-02	443,324,199	0	70.7056	627,000,000	2023-01-31
662	2023-02-01	443,324,199	-84,000	70.7056	627,000,000	2023-01-31
663	2023-01-31	443,408,199	12,000	70.7190	627,000,000	2023-01-31
664	2023-01-30	443,396,199	-12,000	70.7171	627,000,000	2022-12-31
665	2023-01-27	443,408,199	0	70.7190	627,000,000	2022-12-31
666	2023-01-26	443,408,199	0	70.7190	627,000,000	2022-12-31
667	2023-01-20	443,408,199	0	70.7190	627,000,000	2022-12-31
668	2023-01-19	443,408,199	0	70.7190	627,000,000	2022-12-31
669	2023-01-18	443,408,199	-96,000	70.7190	627,000,000	2022-12-31
670	2023-01-17	443,504,199	60,000	70.7343	627,000,000	2022-12-31
671	2023-01-16	443,444,199	0	70.7248	627,000,000	2022-12-31
672	2023-01-13	443,444,199	-60,000	70.7248	627,000,000	2022-12-31
673	2023-01-12	443,504,199	0	70.7343	627,000,000	2022-12-31
674	2023-01-11	443,504,199	0	70.7343	627,000,000	2022-12-31
675	2023-01-10	443,504,199	-12,000	70.7343	627,000,000	2022-12-31
676	2023-01-09	443,516,199	-84,000	70.7362	627,000,000	2022-12-31
677	2023-01-06	443,600,199	0	70.7496	627,000,000	2022-12-31
678	2023-01-05	443,600,199	12,000	70.7496	627,000,000	2022-12-31
679	2023-01-04	443,588,199	0	70.7477	627,000,000	2022-12-31
680	2023-01-03	443,588,199	0	70.7477	627,000,000	2022-12-31
681	2022-12-30	443,588,199	0	70.7477	627,000,000	2022-11-30
682	2022-12-29	443,588,199	0	70.7477	627,000,000	2022-11-30
683	2022-12-28	443,588,199	-396,000	70.7477	627,000,000	2022-11-30
684	2022-12-23	443,984,199	0	70.8109	627,000,000	2022-11-30
685	2022-12-22	443,984,199	84,000	70.8109	627,000,000	2022-11-30
686	2022-12-21	443,900,199	12,000	70.7975	627,000,000	2022-11-30
687	2022-12-20	443,888,199	-120,000	70.7956	627,000,000	2022-11-30
688	2022-12-19	444,008,199	24,000	70.8147	627,000,000	2022-11-30
689	2022-12-16	443,984,199	0	70.8109	627,000,000	2022-11-30
690	2022-12-15	443,984,199	0	70.8109	627,000,000	2022-11-30
691	2022-12-14	443,984,199	0	70.8109	627,000,000	2022-11-30
692	2022-12-13	443,984,199	0	70.8109	627,000,000	2022-11-30
693	2022-12-12	443,984,199	12,000	70.8109	627,000,000	2022-11-30
694	2022-12-09	443,972,199	0	70.8090	627,000,000	2022-11-30
695	2022-12-08	443,972,199	0	70.8090	627,000,000	2022-11-30
696	2022-12-07	443,972,199	288,000	70.8090	627,000,000	2022-11-30
697	2022-12-06	443,684,199	24,000	70.7630	627,000,000	2022-11-30
698	2022-12-05	443,660,199	-12,000	70.7592	627,000,000	2022-11-30
699	2022-12-02	443,672,199	0	70.7611	627,000,000	2022-11-30
700	2022-12-01	443,672,199	-72,000	70.7611	627,000,000	2022-11-30
701	2022-11-30	443,744,199	-48,000	70.7726	627,000,000	2022-11-30
702	2022-11-29	443,792,199	-24,000	70.7803	627,000,000	2022-11-04
703	2022-11-28	443,816,199	-60,000	70.7841	627,000,000	2022-11-04
704	2022-11-25	443,876,199	0	70.7937	627,000,000	2022-11-04
705	2022-11-24	443,876,199	0	70.7937	627,000,000	2022-11-04
706	2022-11-23	443,876,199	0	70.7937	627,000,000	2022-11-04
707	2022-11-22	443,876,199	12,000	70.7937	627,000,000	2022-11-04
708	2022-11-21	443,864,199	0	70.7917	627,000,000	2022-11-04
709	2022-11-18	443,864,199	12,000	70.7917	627,000,000	2022-11-04
710	2022-11-17	443,852,199	0	70.7898	627,000,000	2022-11-04
711	2022-11-16	443,852,199	-12,000	70.7898	627,000,000	2022-11-04
712	2022-11-15	443,864,199	0	70.7917	627,000,000	2022-11-04
713	2022-11-14	443,864,199	0	70.7917	627,000,000	2022-11-04
714	2022-11-11	443,864,199	0	70.7917	627,000,000	2022-11-04
715	2022-11-10	443,864,199	0	70.7917	627,000,000	2022-11-04
716	2022-11-09	443,864,199	0	70.7917	627,000,000	2022-11-04
717	2022-11-08	443,864,199	0	70.7917	627,000,000	2022-11-04
718	2022-11-07	443,864,199	104,500,000	70.7917	627,000,000	2022-11-04
719	2022-11-04	339,364,199	0	54.1251	627,000,000	2022-11-04
720	2022-11-03	339,364,199	0	64.9501	522,500,000	2022-10-31
721	2022-11-02	339,364,199	0	64.9501	522,500,000	2022-10-31
722	2022-11-01	339,364,199	0	64.9501	522,500,000	2022-10-31
723	2022-10-31	339,364,199	-48,000	64.9501	522,500,000	2022-10-31
724	2022-10-28	339,412,199	0	64.9593	522,500,000	2022-09-30
725	2022-10-27	339,412,199	0	64.9593	522,500,000	2022-09-30
726	2022-10-26	339,412,199	0	64.9593	522,500,000	2022-09-30
727	2022-10-25	339,412,199	0	64.9593	522,500,000	2022-09-30
728	2022-10-24	339,412,199	24,000	64.9593	522,500,000	2022-09-30
729	2022-10-21	339,388,199	0	64.9547	522,500,000	2022-09-30
730	2022-10-20	339,388,199	0	64.9547	522,500,000	2022-09-30
731	2022-10-19	339,388,199	0	64.9547	522,500,000	2022-09-30
732	2022-10-18	339,388,199	0	64.9547	522,500,000	2022-09-30
733	2022-10-17	339,388,199	0	64.9547	522,500,000	2022-09-30
734	2022-10-14	339,388,199	0	64.9547	522,500,000	2022-09-30
735	2022-10-13	339,388,199	-336,000	64.9547	522,500,000	2022-09-30
736	2022-10-12	339,724,199	-60,000	65.0190	522,500,000	2022-09-30
737	2022-10-11	339,784,199	84,000	65.0305	522,500,000	2022-09-30
738	2022-10-10	339,700,199	0	65.0144	522,500,000	2022-09-30
739	2022-10-07	339,700,199	-192,000	65.0144	522,500,000	2022-09-30
740	2022-10-06	339,892,199	-132,000	65.0511	522,500,000	2022-09-30
741	2022-10-05	340,024,199	0	65.0764	522,500,000	2022-09-30
742	2022-10-03	340,024,199	0	65.0764	522,500,000	2022-09-30
743	2022-09-30	340,024,199	1,080,000	65.0764	522,500,000	2022-09-30
744	2022-09-29	338,944,199	0	64.8697	522,500,000	2022-08-31
745	2022-09-28	338,944,199	12,000	64.8697	522,500,000	2022-08-31
746	2022-09-27	338,932,199	-600,000	64.8674	522,500,000	2022-08-31
747	2022-09-26	339,532,199	1,080,000	64.9822	522,500,000	2022-08-31
748	2022-09-23	338,452,199	312,000	64.7755	522,500,000	2022-08-31
749	2022-09-22	338,140,199	-36,000	64.7158	522,500,000	2022-08-31
750	2022-09-21	338,176,199	0	64.7227	522,500,000	2022-08-31
751	2022-09-20	338,176,199	-12,000	64.7227	522,500,000	2022-08-31
752	2022-09-19	338,188,199	156,000	64.7250	522,500,000	2022-08-31
753	2022-09-16	338,032,199	-36,000	64.6952	522,500,000	2022-08-31
754	2022-09-15	338,068,199	0	64.7020	522,500,000	2022-08-31
755	2022-09-14	338,068,199	-120,000	64.7020	522,500,000	2022-08-31
756	2022-09-13	338,188,199	-144,000	64.7250	522,500,000	2022-08-31
757	2022-09-09	338,332,199	0	64.7526	522,500,000	2022-08-31
758	2022-09-08	338,332,199	0	64.7526	522,500,000	2022-08-31
759	2022-09-07	338,332,199	972,000	64.7526	522,500,000	2022-08-31
760	2022-09-06	337,360,199	1,860,000	64.5665	522,500,000	2022-08-31
761	2022-09-05	335,500,199	408,000	64.2106	522,500,000	2022-08-31
762	2022-09-02	335,092,199	1,548,000	64.1325	522,500,000	2022-08-31
763	2022-09-01	333,544,199	-72,000	63.8362	522,500,000	2022-08-31
764	2022-08-31	333,616,199	-168,000	63.8500	522,500,000	2022-08-31
765	2022-08-30	333,784,199	456,000	63.8821	522,500,000	2022-07-31
766	2022-08-29	333,328,199	324,000	63.7949	522,500,000	2022-07-31
767	2022-08-26	333,004,199	0	63.7329	522,500,000	2022-07-31
768	2022-08-25	333,004,199	48,000	63.7329	522,500,000	2022-07-31
769	2022-08-24	332,956,199	0	63.7237	522,500,000	2022-07-31
770	2022-08-23	332,956,199	0	63.7237	522,500,000	2022-07-31
771	2022-08-22	332,956,199	0	63.7237	522,500,000	2022-07-31
772	2022-08-19	332,956,199	-96,000	63.7237	522,500,000	2022-07-31
773	2022-08-18	333,052,199	0	63.7420	522,500,000	2022-07-31
774	2022-08-17	333,052,199	0	63.7420	522,500,000	2022-07-31
775	2022-08-16	333,052,199	0	63.7420	522,500,000	2022-07-31
776	2022-08-15	333,052,199	-576,000	63.7420	522,500,000	2022-07-31
777	2022-08-12	333,628,199	0	63.8523	522,500,000	2022-07-31
778	2022-08-11	333,628,199	-24,000	63.8523	522,500,000	2022-07-31
779	2022-08-10	333,652,199	0	63.8569	522,500,000	2022-07-31
780	2022-08-09	333,652,199	336,000	63.8569	522,500,000	2022-07-31
781	2022-08-08	333,316,199	0	63.7926	522,500,000	2022-07-31
782	2022-08-05	333,316,199	0	63.7926	522,500,000	2022-07-31
783	2022-08-04	333,316,199	588,000	63.7926	522,500,000	2022-07-31
784	2022-08-03	332,728,199	0	63.6800	522,500,000	2022-07-31
785	2022-08-02	332,728,199	0	63.6800	522,500,000	2022-07-31
786	2022-08-01	332,728,199	-48,000	63.6800	522,500,000	2022-07-31
787	2022-07-29	332,776,199	-12,000	63.6892	522,500,000	2022-06-30
788	2022-07-28	332,788,199	1,104,000	63.6915	522,500,000	2022-06-30
789	2022-07-27	331,684,199	0	63.4802	522,500,000	2022-06-30
790	2022-07-26	331,684,199	0	63.4802	522,500,000	2022-06-30
791	2022-07-25	331,684,199	0	63.4802	522,500,000	2022-06-30
792	2022-07-22	331,684,199	-60,000	63.4802	522,500,000	2022-06-30
793	2022-07-21	331,744,199	0	63.4917	522,500,000	2022-06-30
794	2022-07-20	331,744,199	84,000	63.4917	522,500,000	2022-06-30
795	2022-07-19	331,660,199	0	63.4756	522,500,000	2022-06-30
796	2022-07-18	331,660,199	0	63.4756	522,500,000	2022-06-30
797	2022-07-15	331,660,199	0	63.4756	522,500,000	2022-06-30
798	2022-07-14	331,660,199	0	63.4756	522,500,000	2022-06-30
799	2022-07-13	331,660,199	456,000	63.4756	522,500,000	2022-06-30
800	2022-07-12	331,204,199	0	63.3884	522,500,000	2022-06-30
801	2022-07-11	331,204,199	-240,000	63.3884	522,500,000	2022-06-30
802	2022-07-08	331,444,199	0	63.4343	522,500,000	2022-06-30
803	2022-07-07	331,444,199	0	63.4343	522,500,000	2022-06-30
804	2022-07-06	331,444,199	0	63.4343	522,500,000	2022-06-30
805	2022-07-05	331,444,199	-1,368,000	63.4343	522,500,000	2022-06-30
806	2022-07-04	332,812,199	2,028,000	63.6961	522,500,000	2022-06-30
807	2022-06-30	330,784,199	-12,000	63.3080	522,500,000	2022-06-30
808	2022-06-29	330,796,199	108,000	63.3103	522,500,000	2022-05-31
809	2022-06-28	330,688,199	12,000	63.2896	522,500,000	2022-05-31
810	2022-06-27	330,676,199	0	63.2873	522,500,000	2022-05-31
811	2022-06-24	330,676,199	0	63.2873	522,500,000	2022-05-31
812	2022-06-23	330,676,199	0	63.2873	522,500,000	2022-05-31
813	2022-06-22	330,676,199	48,000	63.2873	522,500,000	2022-05-31
814	2022-06-21	330,628,199	816,000	63.2781	522,500,000	2022-05-31
815	2022-06-20	329,812,199	24,000	63.1220	522,500,000	2022-05-31
816	2022-06-17	329,788,199	-540,000	63.1174	522,500,000	2022-05-31
817	2022-06-16	330,328,199	1,308,000	63.2207	522,500,000	2022-05-31
818	2022-06-15	329,020,199	-444,000	62.9704	522,500,000	2022-05-31
819	2022-06-14	329,464,199	-936,000	63.0553	522,500,000	2022-05-31
820	2022-06-13	330,400,199	-372,000	63.2345	522,500,000	2022-05-31
821	2022-06-10	330,772,199	-72,000	63.3057	522,500,000	2022-05-31
822	2022-06-09	330,844,199	-552,000	63.3195	522,500,000	2022-05-31
823	2022-06-08	331,396,199	0	63.4251	522,500,000	2022-05-31
824	2022-06-07	331,396,199	-408,000	63.4251	522,500,000	2022-05-31
825	2022-06-06	331,804,199	-996,000	63.5032	522,500,000	2022-05-31
826	2022-06-02	332,800,199	-2,076,000	63.6938	522,500,000	2022-05-31
827	2022-06-01	334,876,199	-732,000	64.0911	522,500,000	2022-05-31
828	2022-05-31	335,608,199	-24,000	64.2312	522,500,000	2022-05-31
829	2022-05-30	335,632,199	180,000	64.2358	522,500,000	2022-04-30
830	2022-05-27	335,452,199	-240,000	64.2014	522,500,000	2022-04-30
831	2022-05-26	335,692,199	3,204,000	64.2473	522,500,000	2022-04-30
832	2022-05-25	332,488,199	40,054,000	63.6341	522,500,000	2022-04-30
833	2022-05-24	292,434,199	76,380,000	55.9683	522,500,000	2022-04-30
834	2022-05-23	216,054,199	12,000	41.3501	522,500,000	2022-04-30
835	2022-05-20	216,042,199	432,000	41.3478	522,500,000	2022-04-30
836	2022-05-19	215,610,199	12,000	41.2651	522,500,000	2022-04-30
837	2022-05-18	215,598,199	0	41.2628	522,500,000	2022-04-30
838	2022-05-17	215,598,199	36,000	41.2628	522,500,000	2022-04-30
839	2022-05-16	215,562,199	0	41.2559	522,500,000	2022-04-30
840	2022-05-13	215,562,199	0	41.2559	522,500,000	2022-04-30
841	2022-05-12	215,562,199	0	41.2559	522,500,000	2022-04-30
842	2022-05-11	215,562,199	264,000	41.2559	522,500,000	2022-04-30
843	2022-05-10	215,298,199	0	41.2054	522,500,000	2022-04-30
844	2022-05-06	215,298,199	0	41.2054	522,500,000	2022-04-30
845	2022-05-05	215,298,199	36,000	41.2054	522,500,000	2022-04-30
846	2022-05-04	215,262,199	0	41.1985	522,500,000	2022-04-30
847	2022-05-03	215,262,199	-348,000	41.1985	522,500,000	2022-04-30
848	2022-04-29	215,610,199	-48,000	41.2651	522,500,000	2022-03-31
849	2022-04-28	215,658,199	-24,000	41.2743	522,500,000	2022-03-31
850	2022-04-27	215,682,199	-240,000	41.2789	522,500,000	2022-03-31
851	2022-04-26	215,922,199	0	41.3248	522,500,000	2022-03-31
852	2022-04-25	215,922,199	24,000	41.3248	522,500,000	2022-03-31
853	2022-04-22	215,898,199	0	41.3202	522,500,000	2022-03-31
854	2022-04-21	215,898,199	1,716,000	41.3202	522,500,000	2022-03-31
855	2022-04-20	214,182,199	-19,200,000	40.9918	522,500,000	2022-03-31
856	2022-04-19	233,382,199	-12,000	44.6664	522,500,000	2022-03-31
857	2022-04-14	233,394,199	0	44.6687	522,500,000	2022-03-31
858	2022-04-13	233,394,199	0	44.6687	522,500,000	2022-03-31
859	2022-04-12	233,394,199	0	44.6687	522,500,000	2022-03-31
860	2022-04-11	233,394,199	84,000	44.6687	522,500,000	2022-03-31
861	2022-04-08	233,310,199	-192,000	44.6527	522,500,000	2022-03-31
862	2022-04-07	233,502,199	0	44.6894	522,500,000	2022-03-31
863	2022-04-06	233,502,199	60,000	44.6894	522,500,000	2022-03-31
864	2022-04-04	233,442,199	324,000	44.6779	522,500,000	2022-03-31
865	2022-04-01	233,118,199	-12,000	44.6159	522,500,000	2022-03-31
866	2022-03-31	233,130,199	0	44.6182	522,500,000	2022-03-31
867	2022-03-30	233,130,199	-120,000	44.6182	522,500,000	2022-02-28
868	2022-03-29	233,250,199	0	44.6412	522,500,000	2022-02-28
869	2022-03-28	233,250,199	-144,000	44.6412	522,500,000	2022-02-28
870	2022-03-25	233,394,199	0	44.6687	522,500,000	2022-02-28
871	2022-03-24	233,394,199	0	44.6687	522,500,000	2022-02-28
872	2022-03-23	233,394,199	-264,000	44.6687	522,500,000	2022-02-28
873	2022-03-22	233,658,199	-156,000	44.7193	522,500,000	2022-02-28
874	2022-03-21	233,814,199	-120,000	44.7491	522,500,000	2022-02-28
875	2022-03-18	233,934,199	0	44.7721	522,500,000	2022-02-28
876	2022-03-17	233,934,199	0	44.7721	522,500,000	2022-02-28
877	2022-03-16	233,934,199	1,908,000	44.7721	522,500,000	2022-02-28
878	2022-03-15	232,026,199	972,000	44.4069	522,500,000	2022-02-28
879	2022-03-14	231,054,199	780,000	44.2209	522,500,000	2022-02-28
880	2022-03-11	230,274,199	72,000	44.0716	522,500,000	2022-02-28
881	2022-03-10	230,202,199	2,664,000	44.0578	522,500,000	2022-02-28
882	2022-03-09	227,538,199	3,612,000	43.5480	522,500,000	2022-02-28
883	2022-03-08	223,926,199	240,000	42.8567	522,500,000	2022-02-28
884	2022-03-07	223,686,199	-36,000	42.8108	522,500,000	2022-02-28
885	2022-03-04	223,722,199	48,000	42.8176	522,500,000	2022-02-28
886	2022-03-03	223,674,199	600,000	42.8085	522,500,000	2022-02-28
887	2022-03-02	223,074,199	0	42.6936	522,500,000	2022-02-28
888	2022-03-01	223,074,199	-12,000	42.6936	522,500,000	2022-02-28
889	2022-02-28	223,086,199	0	42.6959	522,500,000	2022-02-28
890	2022-02-25	223,086,199	12,000	42.6959	522,500,000	2022-01-31
891	2022-02-24	223,074,199	25,512,000	42.6936	522,500,000	2022-01-31
892	2022-02-23	197,562,199	0	37.8109	522,500,000	2022-01-31
893	2022-02-22	197,562,199	-12,000	37.8109	522,500,000	2022-01-31
894	2022-02-21	197,574,199	-288,000	37.8132	522,500,000	2022-01-31
895	2022-02-18	197,862,199	-12,000	37.8684	522,500,000	2022-01-31
896	2022-02-17	197,874,199	0	37.8707	522,500,000	2022-01-31
897	2022-02-16	197,874,199	348,000	37.8707	522,500,000	2022-01-31
898	2022-02-15	197,526,199	432,000	37.8041	522,500,000	2022-01-31
899	2022-02-14	197,094,199	48,000	37.7214	522,500,000	2022-01-31
900	2022-02-11	197,046,199	24,000	37.7122	522,500,000	2022-01-31
901	2022-02-10	197,022,199	-25,416,000	37.7076	522,500,000	2022-01-31
902	2022-02-09	222,438,199	36,000	42.5719	522,500,000	2022-01-31
903	2022-02-08	222,402,199	-660,000	42.5650	522,500,000	2022-01-31
904	2022-02-07	223,062,199	1,188,000	42.6913	522,500,000	2022-01-31
905	2022-02-04	221,874,199	-12,000	42.4640	522,500,000	2022-01-31
906	2022-01-31	221,886,199	0	42.4663	522,500,000	2022-01-31
907	2022-01-28	221,886,199	0	42.4663	522,500,000	2021-12-31
908	2022-01-27	221,886,199	-252,000	42.4663	522,500,000	2021-12-31
909	2022-01-26	222,138,199	-12,000	42.5145	522,500,000	2021-12-31
910	2022-01-25	222,150,199	228,000	42.5168	522,500,000	2021-12-31
911	2022-01-24	221,922,199	-6,720,000	42.4731	522,500,000	2021-12-31
912	2022-01-21	228,642,199	0	43.7593	522,500,000	2021-12-31
913	2022-01-20	228,642,199	-1,896,000	43.7593	522,500,000	2021-12-31
914	2022-01-19	230,538,199	264,000	44.1221	522,500,000	2021-12-31
915	2022-01-18	230,274,199	-566,088	44.0716	522,500,000	2021-12-31
916	2022-01-17	230,840,287	-1,092,000	44.1800	522,500,000	2021-12-31
917	2022-01-14	231,932,287	-43,536,000	44.3890	522,500,000	2021-12-31
918	2022-01-13	275,468,287	1,692,000	52.7212	522,500,000	2021-12-31
919	2022-01-12	273,776,287	0	52.3974	522,500,000	2021-12-31
920	2022-01-11	273,776,287	-2,304,000	52.3974	522,500,000	2021-12-31
921	2022-01-10	276,080,287	-672,000	52.8383	522,500,000	2021-12-31
922	2022-01-07	276,752,287	-300,000	52.9669	522,500,000	2021-12-31
923	2022-01-06	277,052,287	-17,352,000	53.0244	522,500,000	2021-12-31
924	2022-01-05	294,404,287	-144,000	56.3453	522,500,000	2021-12-31
925	2022-01-04	294,548,287	-324,000	56.3729	522,500,000	2021-12-31
926	2022-01-03	294,872,287	-120,000	56.4349	522,500,000	2021-12-31
927	2021-12-31	294,992,287	0	56.4579	522,500,000	2021-12-31
928	2021-12-30	294,992,287	-96,000	56.4579	522,500,000	2021-11-30
929	2021-12-29	295,088,287	0	56.4762	522,500,000	2021-11-30
930	2021-12-28	295,088,287	-741,912	56.4762	522,500,000	2021-11-30
931	2021-12-24	295,830,199	0	56.6182	522,500,000	2021-11-30
932	2021-12-23	295,830,199	-1,548,000	56.6182	522,500,000	2021-11-30
933	2021-12-22	297,378,199	0	56.9145	522,500,000	2021-11-30
934	2021-12-21	297,378,199	26,004,000	56.9145	522,500,000	2021-11-30
935	2021-12-20	271,374,199	1,068,000	51.9376	522,500,000	2021-11-30
936	2021-12-17	270,306,199	180,000	51.7332	522,500,000	2021-11-30
937	2021-12-16	270,126,199	1,560,000	51.6988	522,500,000	2021-11-30
938	2021-12-15	268,566,199	1,248,000	51.4002	522,500,000	2021-11-30
939	2021-12-14	267,318,199	-156,000	51.1614	522,500,000	2021-11-30
940	2021-12-13	267,474,199	5,952,000	51.1912	522,500,000	2021-11-30
941	2021-12-10	261,522,199	-12,000	50.0521	522,500,000	2021-11-30
942	2021-12-09	261,534,199	24,000	50.0544	522,500,000	2021-11-30
943	2021-12-08	261,510,199	0	50.0498	522,500,000	2021-11-30
944	2021-12-07	261,510,199	-25,944,000	50.0498	522,500,000	2021-11-30
945	2021-12-06	287,454,199	0	55.0152	522,500,000	2021-11-30
946	2021-12-03	287,454,199	-24,000	55.0152	522,500,000	2021-11-30
947	2021-12-02	287,478,199	-444,000	55.0198	522,500,000	2021-11-30
948	2021-12-01	287,922,199	-24,000	55.1047	522,500,000	2021-11-30
949	2021-11-30	287,946,199	240,000	55.1093	522,500,000	2021-11-30
950	2021-11-29	287,706,199	312,000	55.0634	522,500,000	2021-10-31
951	2021-11-26	287,394,199	1,932,000	55.0037	522,500,000	2021-10-31
952	2021-11-25	285,462,199	3,996,000	54.6339	522,500,000	2021-10-31
953	2021-11-24	281,466,199	-300,000	53.8691	522,500,000	2021-10-31
954	2021-11-23	281,766,199	-96,000	53.9265	522,500,000	2021-10-31
955	2021-11-22	281,862,199	684,000	53.9449	522,500,000	2021-10-31
956	2021-11-19	281,178,199	-324,000	53.8140	522,500,000	2021-10-31
957	2021-11-18	281,502,199	-396,000	53.8760	522,500,000	2021-10-31
958	2021-11-17	281,898,199	0	53.9518	522,500,000	2021-10-31
959	2021-11-16	281,898,199	-36,000	53.9518	522,500,000	2021-10-31
960	2021-11-15	281,934,199	-132,000	53.9587	522,500,000	2021-10-31
961	2021-11-12	282,066,199	-96,000	53.9840	522,500,000	2021-10-31
962	2021-11-11	282,162,199	-12,000	54.0023	522,500,000	2021-10-31
963	2021-11-10	282,174,199	-96,000	54.0046	522,500,000	2021-10-31
964	2021-11-09	282,270,199	-660,000	54.0230	522,500,000	2021-10-31
965	2021-11-08	282,930,199	228,000	54.1493	522,500,000	2021-10-31
966	2021-11-05	282,702,199	-1,092,000	54.1057	522,500,000	2021-10-31
967	2021-11-04	283,794,199	-156,000	54.3147	522,500,000	2021-10-31
968	2021-11-03	283,950,199	0	54.3445	522,500,000	2021-10-31
969	2021-11-02	283,950,199	0	54.3445	522,500,000	2021-10-31
970	2021-11-01	283,950,199	900,000	54.3445	522,500,000	2021-10-31
971	2021-10-29	283,050,199	360,000	54.1723	522,500,000	2021-09-30
972	2021-10-28	282,690,199	12,000	54.1034	522,500,000	2021-09-30
973	2021-10-27	282,678,199	-48,000	54.1011	522,500,000	2021-09-30
974	2021-10-26	282,726,199	12,000	54.1103	522,500,000	2021-09-30
975	2021-10-25	282,714,199	240,000	54.1080	522,500,000	2021-09-30
976	2021-10-22	282,474,199	48,000	54.0620	522,500,000	2021-09-30
977	2021-10-21	282,426,199	-132,000	54.0529	522,500,000	2021-09-30
978	2021-10-20	282,558,199	-36,000	54.0781	522,500,000	2021-09-30
979	2021-10-19	282,594,199	276,000	54.0850	522,500,000	2021-09-30
980	2021-10-18	282,318,199	-12,000	54.0322	522,500,000	2021-09-30
981	2021-10-15	282,330,199	-120,000	54.0345	522,500,000	2021-09-30
982	2021-10-12	282,450,199	312,000	54.0575	522,500,000	2021-09-30
983	2021-10-11	282,138,199	12,000	53.9977	522,500,000	2021-09-30
984	2021-10-08	282,126,199	720,000	53.9954	522,500,000	2021-09-30
985	2021-10-07	281,406,199	0	53.8576	522,500,000	2021-09-30
986	2021-10-06	281,406,199	-12,000	53.8576	522,500,000	2021-09-30
987	2021-10-05	281,418,199	-408,000	53.8599	522,500,000	2021-09-30
988	2021-10-04	281,826,199	-192,000	53.9380	522,500,000	2021-09-30
989	2021-09-30	282,018,199	-12,000	53.9748	522,500,000	2021-09-30
990	2021-09-29	282,030,199	192,000	53.9771	522,500,000	2021-08-31
991	2021-09-28	281,838,199	-4,776,000	53.9403	522,500,000	2021-08-31
992	2021-09-27	286,614,199	-24,000	54.8544	522,500,000	2021-08-31
993	2021-09-24	286,638,199	-12,000	54.8590	522,500,000	2021-08-31
994	2021-09-23	286,650,199	-48,000	54.8613	522,500,000	2021-08-31
995	2021-09-21	286,698,199	60,000	54.8705	522,500,000	2021-08-31
996	2021-09-20	286,638,199	-29,110,000	54.8590	522,500,000	2021-08-31
997	2021-09-17	315,748,199	-120,000	60.4303	522,500,000	2021-08-31
998	2021-09-16	315,868,199	36,000	60.4532	522,500,000	2021-08-31
999	2021-09-15	315,832,199	60,000	60.4464	522,500,000	2021-08-31
1000	2021-09-14	315,772,199	-12,000	60.4349	522,500,000	2021-08-31
1001	2021-09-13	315,784,199	-84,000	60.4372	522,500,000	2021-08-31
1002	2021-09-10	315,868,199	0	60.4532	522,500,000	2021-08-31
1003	2021-09-09	315,868,199	0	60.4532	522,500,000	2021-08-31
1004	2021-09-08	315,868,199	0	60.4532	522,500,000	2021-08-31
1005	2021-09-07	315,868,199	-156,000	60.4532	522,500,000	2021-08-31
1006	2021-09-06	316,024,199	0	60.4831	522,500,000	2021-08-31
1007	2021-09-03	316,024,199	0	60.4831	522,500,000	2021-08-31
1008	2021-09-02	316,024,199	-24,000	60.4831	522,500,000	2021-08-31
1009	2021-09-01	316,048,199	12,000	60.4877	522,500,000	2021-08-31
1010	2021-08-31	316,036,199	-372,000	60.4854	522,500,000	2021-08-31
1011	2021-08-30	316,408,199	0	60.5566	522,500,000	2021-07-31
1012	2021-08-27	316,408,199	-240,000	60.5566	522,500,000	2021-07-31
1013	2021-08-26	316,648,199	-12,000	60.6025	522,500,000	2021-07-31
1014	2021-08-25	316,660,199	0	60.6048	522,500,000	2021-07-31
1015	2021-08-24	316,660,199	456,000	60.6048	522,500,000	2021-07-31
1016	2021-08-23	316,204,199	12,000	60.5176	522,500,000	2021-07-31
1017	2021-08-20	316,192,199	60,000	60.5153	522,500,000	2021-07-31
1018	2021-08-19	316,132,199	24,000	60.5038	522,500,000	2021-07-31
1019	2021-08-18	316,108,199	120,000	60.4992	522,500,000	2021-07-31
1020	2021-08-17	315,988,199	48,000	60.4762	522,500,000	2021-07-31
1021	2021-08-16	315,940,199	12,000	60.4670	522,500,000	2021-07-31
1022	2021-08-13	315,928,199	-36,000	60.4647	522,500,000	2021-07-31
1023	2021-08-12	315,964,199	-480,000	60.4716	522,500,000	2021-07-31
1024	2021-08-11	316,444,199	0	60.5635	522,500,000	2021-07-31
1025	2021-08-10	316,444,199	0	60.5635	522,500,000	2021-07-31
1026	2021-08-09	316,444,199	0	60.5635	522,500,000	2021-07-31
1027	2021-08-06	316,444,199	312,000	60.5635	522,500,000	2021-07-31
1028	2021-08-05	316,132,199	-12,000	60.5038	522,500,000	2021-07-31
1029	2021-08-04	316,144,199	372,000	60.5061	522,500,000	2021-07-31
1030	2021-08-03	315,772,199	120,000	60.4349	522,500,000	2021-07-31
1031	2021-08-02	315,652,199	240,000	60.4119	522,500,000	2021-07-31
1032	2021-07-30	315,412,199	-528,000	60.3660	522,500,000	2021-06-30
1033	2021-07-29	315,940,199	240,000	60.4670	522,500,000	2021-06-30
1034	2021-07-28	315,700,199	1,464,000	60.4211	522,500,000	2021-06-30
1035	2021-07-27	314,236,199	-156,000	60.1409	522,500,000	2021-06-30
1036	2021-07-26	314,392,199	96,000	60.1708	522,500,000	2021-06-30
1037	2021-07-23	314,296,199	3,108,000	60.1524	522,500,000	2021-06-30
1038	2021-07-22	311,188,199	2,436,000	59.5576	522,500,000	2021-06-30
1039	2021-07-21	308,752,199	12,000	59.0913	522,500,000	2021-06-30
1040	2021-07-20	308,740,199	48,000	59.0890	522,500,000	2021-06-30
1041	2021-07-19	308,692,199	3,720,000	59.0798	522,500,000	2021-06-30
1042	2021-07-16	304,972,199	72,000	58.3679	522,500,000	2021-06-30
1043	2021-07-15	304,900,199	360,000	58.3541	522,500,000	2021-06-30
1044	2021-07-14	304,540,199	480,000	58.2852	522,500,000	2021-06-30
1045	2021-07-13	304,060,199	-72,000	58.1933	522,500,000	2021-06-30
1046	2021-07-12	304,132,199	-300,000	58.2071	522,500,000	2021-06-30
1047	2021-07-09	304,432,199	1,032,000	58.2645	522,500,000	2021-06-30
1048	2021-07-08	303,400,199	-936,000	58.0670	522,500,000	2021-06-30
1049	2021-07-07	304,336,199	216,000	58.2462	522,500,000	2021-06-30
1050	2021-07-06	304,120,199	444,000	58.2048	522,500,000	2021-06-30
1051	2021-07-05	303,676,199	1,800,000	58.1198	522,500,000	2021-06-30
1052	2021-07-02	301,876,199	36,000	57.7753	522,500,000	2021-06-30
1053	2021-06-30	301,840,199	216,000	57.7685	522,500,000	2021-06-30
1054	2021-06-29	301,624,199	984,000	57.7271	522,500,000	2021-05-31
1055	2021-06-28	300,640,199	-12,000	57.5388	522,500,000	2021-05-31
1056	2021-06-25	300,652,199	-1,440,000	57.5411	522,500,000	2021-05-31
1057	2021-06-24	302,092,199	204,000	57.8167	522,500,000	2021-05-31
1058	2021-06-23	301,888,199	804,000	57.7776	522,500,000	2021-05-31
1059	2021-06-22	301,084,199	180,000	57.6238	522,500,000	2021-05-31
1060	2021-06-21	300,904,199	252,000	57.5893	522,500,000	2021-05-31
1061	2021-06-18	300,652,199	-132,000	57.5411	522,500,000	2021-05-31
1062	2021-06-17	300,784,199	-1,896,000	57.5664	522,500,000	2021-05-31
1063	2021-06-16	302,680,199	-72,000	57.9292	522,500,000	2021-05-31
1064	2021-06-15	302,752,199	120,000	57.9430	522,500,000	2021-05-31
1065	2021-06-11	302,632,199	-60,000	57.9200	522,500,000	2021-05-31
1066	2021-06-10	302,692,199	-108,000	57.9315	522,500,000	2021-05-31
1067	2021-06-09	302,800,199	-480,000	57.9522	522,500,000	2021-05-31
1068	2021-06-08	303,280,199	228,000	58.0441	522,500,000	2021-05-31
1069	2021-06-07	303,052,199	432,000	58.0004	522,500,000	2021-05-31
1070	2021-06-04	302,620,199	-624,000	57.9177	522,500,000	2021-05-31
1071	2021-06-03	303,244,199	1,344,000	58.0372	522,500,000	2021-05-31
1072	2021-06-02	301,900,199	-96,000	57.7799	522,500,000	2021-05-31
1073	2021-06-01	301,996,199	372,000	57.7983	522,500,000	2021-05-31
1074	2021-05-31	301,624,199	-564,000	57.7271	522,500,000	2021-05-31
1075	2021-05-28	302,188,199	-888,000	57.8351	522,500,000	2021-04-30
1076	2021-05-27	303,076,199	228,000	58.0050	522,500,000	2021-04-30
1077	2021-05-26	302,848,199	-348,000	57.9614	522,500,000	2021-04-30
1078	2021-05-25	303,196,199	3,576,000	58.0280	522,500,000	2021-04-30
1079	2021-05-24	299,620,199	1,224,000	57.3436	522,500,000	2021-04-30
1080	2021-05-21	298,396,199	2,112,000	57.1093	522,500,000	2021-04-30
1081	2021-05-20	296,284,199	-624,000	56.7051	522,500,000	2021-04-30
1082	2021-05-18	296,908,199	576,000	56.8245	522,500,000	2021-04-30
1083	2021-05-17	296,332,199	2,244,000	56.7143	522,500,000	2021-04-30
1084	2021-05-14	294,088,199	-576,000	56.2848	522,500,000	2021-04-30
1085	2021-05-13	294,664,199	1,505,200	56.3951	522,500,000	2021-04-30
1086	2021-05-12	293,158,999	9,120,000	56.1070	522,500,000	2021-04-30
1087	2021-05-11	284,038,999	-2,196,000	54.3615	522,500,000	2021-04-30
1088	2021-05-10	286,234,999	2,400,000	54.7818	522,500,000	2021-04-30
1089	2021-05-07	283,834,999	2,520,000	54.3225	522,500,000	2021-04-30
1090	2021-05-06	281,314,999	-1,464,000	53.8402	522,500,000	2021-04-30
1091	2021-05-05	282,778,999	14,286,800	54.1204	522,500,000	2021-04-30
1092	2021-05-04	268,492,199	0	51.3861	522,500,000	2021-04-30
1093	2021-05-03	268,492,199	-7,392,000	51.3861	522,500,000	2021-04-30
1094	2021-04-30	275,884,199	-24,000	52.8008	522,500,000	2021-04-30
1095	2021-04-29	275,908,199	-25,716,000	52.8054	522,500,000	2021-03-31
1096	2021-04-28	301,624,199	-33,540,000	57.7271	522,500,000	2021-03-31
1097	2021-04-27	335,164,199	-33,960,000	64.1463	522,500,000	2021-03-31
1098	2021-04-26	369,124,199	-25,788,000	70.6458	522,500,000	2021-03-31
1099	2021-04-23	394,912,199	-12,132,000	75.5813	522,500,000	2021-03-31
1100	2021-04-22	407,044,199	-18,144,000	77.9032	522,500,000	2021-03-31
1101	2021-04-21	425,188,199	-27,276,000	81.3757	522,500,000	2021-03-31
1102	2021-04-20	452,464,199	-360,000	86.5960	522,500,000	2021-03-31
1103	2021-04-19	452,824,199	168,000	86.6649	522,500,000	2021-03-31
1104	2021-04-16	452,656,199	-48,000	86.6328	522,500,000	2021-03-31
1105	2021-04-15	452,704,199	-144,000	86.6420	522,500,000	2021-03-31
1106	2021-04-14	452,848,199	-132,000	86.6695	522,500,000	2021-03-31
1107	2021-04-13	452,980,199	192,000	86.6948	522,500,000	2021-03-31
1108	2021-04-12	452,788,199	1,620,000	86.6580	522,500,000	2021-03-31
1109	2021-04-09	451,168,199	288,000	86.3480	522,500,000	2021-03-31
1110	2021-04-08	450,880,199	252,000	86.2929	522,500,000	2021-03-31
1111	2021-04-07	450,628,199	1,728,000	86.2446	522,500,000	2021-03-31
1112	2021-04-01	448,900,199	5,424,000	85.9139	522,500,000	2021-03-31
1113	2021-03-31	443,476,199	-455,000	84.8758	522,500,000	2021-03-31
1114	2021-03-30	443,931,199	1,619,000	84.9629	522,500,000	2021-02-28
1115	2021-03-29	442,312,199	72,000	84.6531	522,500,000	2021-02-28
1116	2021-03-26	442,240,199	-1,500,000	84.6393	522,500,000	2021-02-28
1117	2021-03-25	443,740,199	612,000	84.9264	522,500,000	2021-02-28
1118	2021-03-24	443,128,199	-108,000	84.8092	522,500,000	2021-02-28
1119	2021-03-23	443,236,199	-768,000	84.8299	522,500,000	2021-02-28
1120	2021-03-22	444,004,199	-348,000	84.9769	522,500,000	2021-02-28
1121	2021-03-19	444,352,199	-2,100,000	85.0435	522,500,000	2021-02-28
1122	2021-03-18	446,452,199	2,568,000	85.4454	522,500,000	2021-02-28
1123	2021-03-17	443,884,199	2,196,000	84.9539	522,500,000	2021-02-28
1124	2021-03-16	441,688,199	396,000	84.5336	522,500,000	2021-02-28
1125	2021-03-15	441,292,199	-1,020,000	84.4578	522,500,000	2021-02-28
1126	2021-03-12	442,312,199	-60,000	84.6531	522,500,000	2021-02-28
1127	2021-03-11	442,372,199	372,000	84.6645	522,500,000	2021-02-28
1128	2021-03-10	442,000,199	324,000	84.5933	522,500,000	2021-02-28
1129	2021-03-09	441,676,199	636,000	84.5313	522,500,000	2021-02-28
1130	2021-03-08	441,040,199	180,000	84.4096	522,500,000	2021-02-28
1131	2021-03-05	440,860,199	2,412,000	84.3752	522,500,000	2021-02-28
1132	2021-03-04	438,448,199	48,000	83.9135	522,500,000	2021-02-28
1133	2021-03-03	438,400,199	-168,000	83.9043	522,500,000	2021-02-28
1134	2021-03-02	438,568,199	540,000	83.9365	522,500,000	2021-02-28
1135	2021-03-01	438,028,199	216,000	83.8331	522,500,000	2021-02-28
1136	2021-02-26	437,812,199	-3,792,000	83.7918	522,500,000	2021-01-31
1137	2021-02-25	441,604,199	-1,164,000	84.5176	522,500,000	2021-01-31
1138	2021-02-24	442,768,199	132,000	84.7403	522,500,000	2021-01-31
1139	2021-02-23	442,636,199	828,000	84.7151	522,500,000	2021-01-31
1140	2021-02-22	441,808,199	228,000	84.5566	522,500,000	2021-01-31
1141	2021-02-19	441,580,199	-576,000	84.5130	522,500,000	2021-01-31
1142	2021-02-18	442,156,199	-1,260,000	84.6232	522,500,000	2021-01-31
1143	2021-02-17	443,416,199	588,000	84.8643	522,500,000	2021-01-31
1144	2021-02-16	442,828,199	-144,000	84.7518	522,500,000	2021-01-31
1145	2021-02-11	442,972,199	0	84.7794	522,500,000	2021-01-31
1146	2021-02-10	442,972,199	1,152,000	84.7794	522,500,000	2021-01-31
1147	2021-02-09	441,820,199	1,956,000	84.5589	522,500,000	2021-01-31
1148	2021-02-08	439,864,199	984,000	84.1845	522,500,000	2021-01-31
1149	2021-02-05	438,880,199	48,000	83.9962	522,500,000	2021-01-31
1150	2021-02-04	438,832,199	360,000	83.9870	522,500,000	2021-01-31
1151	2021-02-03	438,472,199	2,412,000	83.9181	522,500,000	2021-01-31
1152	2021-02-02	436,060,199	24,000	83.4565	522,500,000	2021-01-31
1153	2021-02-01	436,036,199	0	83.4519	522,500,000	2021-01-31
1154	2021-01-29	436,036,199	84,000	83.4519	522,500,000	2020-12-31
1155	2021-01-28	435,952,199	0	83.4358	522,500,000	2020-12-31
1156	2021-01-27	435,952,199	0	83.4358	522,500,000	2020-12-31
1157	2021-01-26	435,952,199	288,000	83.4358	522,500,000	2020-12-31
1158	2021-01-25	435,664,199	624,000	83.3807	522,500,000	2020-12-31
1159	2021-01-22	435,040,199	132,000	83.2613	522,500,000	2020-12-31
1160	2021-01-21	434,908,199	120,000	83.2360	522,500,000	2020-12-31
1161	2021-01-20	434,788,199	0	83.2131	522,500,000	2020-12-31
1162	2021-01-19	434,788,199	468,000	83.2131	522,500,000	2020-12-31
1163	2021-01-18	434,320,199	84,000	83.1235	522,500,000	2020-12-31
1164	2021-01-15	434,236,199	120,000	83.1074	522,500,000	2020-12-31
1165	2021-01-14	434,116,199	156,000	83.0844	522,500,000	2020-12-31
1166	2021-01-13	433,960,199	0	83.0546	522,500,000	2020-12-31
1167	2021-01-12	433,960,199	1,020,000	83.0546	522,500,000	2020-12-31
1168	2021-01-11	432,940,199	-36,000	82.8594	522,500,000	2020-12-31
1169	2021-01-08	432,976,199	0	82.8663	522,500,000	2020-12-31
1170	2021-01-07	432,976,199	36,000	82.8663	522,500,000	2020-12-31
1171	2021-01-06	432,940,199	-12,000	82.8594	522,500,000	2020-12-31
1172	2021-01-05	432,952,199	264,000	82.8617	522,500,000	2020-12-31
1173	2021-01-04	432,688,199	-24,000	82.8111	522,500,000	2020-12-31
1174	2020-12-31	432,712,199	0	82.8157	522,500,000	2020-12-31
1175	2020-12-30	432,712,199	-48,000	82.8157	522,500,000	2020-11-30
1176	2020-12-29	432,760,199	-36,000	82.8249	522,500,000	2020-11-30
1177	2020-12-28	432,796,199	408,000	82.8318	522,500,000	2020-11-30
1178	2020-12-24	432,388,199	0	82.7537	522,500,000	2020-11-30
1179	2020-12-23	432,388,199	-156,000	82.7537	522,500,000	2020-11-30
1180	2020-12-22	432,544,199	0	82.7836	522,500,000	2020-11-30
1181	2020-12-21	432,544,199	180,000	82.7836	522,500,000	2020-11-30
1182	2020-12-18	432,364,199	480,000	82.7491	522,500,000	2020-11-30
1183	2020-12-17	431,884,199	120,000	82.6573	522,500,000	2020-11-30
1184	2020-12-16	431,764,199	0	82.6343	522,500,000	2020-11-30
1185	2020-12-15	431,764,199	1,464,000	82.6343	522,500,000	2020-11-30
1186	2020-12-14	430,300,199	48,000	82.3541	522,500,000	2020-11-30
1187	2020-12-11	430,252,199	132,000	82.3449	522,500,000	2020-11-30
1188	2020-12-10	430,120,199	0	82.3197	522,500,000	2020-11-30
1189	2020-12-09	430,120,199	0	82.3197	522,500,000	2020-11-30
1190	2020-12-08	430,120,199	0	82.3197	522,500,000	2020-11-30
1191	2020-12-07	430,120,199	0	82.3197	522,500,000	2020-11-30
1192	2020-12-04	430,120,199	0	82.3197	522,500,000	2020-11-30
1193	2020-12-03	430,120,199	0	82.3197	522,500,000	2020-11-30
1194	2020-12-02	430,120,199	0	82.3197	522,500,000	2020-11-30
1195	2020-12-01	430,120,199	-192,000	82.3197	522,500,000	2020-11-30
1196	2020-11-30	430,312,199	48,000	82.3564	522,500,000	2020-11-30
1197	2020-11-27	430,264,199	240,000	82.3472	522,500,000	2020-10-31
1198	2020-11-26	430,024,199	84,000	82.3013	522,500,000	2020-10-31
1199	2020-11-25	429,940,199	-72,000	82.2852	522,500,000	2020-10-31
1200	2020-11-24	430,012,199	24,000	82.2990	522,500,000	2020-10-31
1201	2020-11-23	429,988,199	0	82.2944	522,500,000	2020-10-31
1202	2020-11-20	429,988,199	0	82.2944	522,500,000	2020-10-31
1203	2020-11-19	429,988,199	0	82.2944	522,500,000	2020-10-31
1204	2020-11-18	429,988,199	0	82.2944	522,500,000	2020-10-31
1205	2020-11-17	429,988,199	-228,000	82.2944	522,500,000	2020-10-31
1206	2020-11-16	430,216,199	0	82.3380	522,500,000	2020-10-31
1207	2020-11-13	430,216,199	0	82.3380	522,500,000	2020-10-31
1208	2020-11-12	430,216,199	0	82.3380	522,500,000	2020-10-31
1209	2020-11-11	430,216,199	12,000	82.3380	522,500,000	2020-10-31
1210	2020-11-10	430,204,199	12,000	82.3357	522,500,000	2020-10-31
1211	2020-11-09	430,192,199	0	82.3334	522,500,000	2020-10-31
1212	2020-11-06	430,192,199	0	82.3334	522,500,000	2020-10-31
1213	2020-11-05	430,192,199	0	82.3334	522,500,000	2020-10-31
1214	2020-11-04	430,192,199	0	82.3334	522,500,000	2020-10-31
1215	2020-11-03	430,192,199	-456,000	82.3334	522,500,000	2020-10-31
1216	2020-11-02	430,648,199	-576,000	82.4207	522,500,000	2020-10-31
1217	2020-10-30	431,224,199	0	82.5309	522,500,000	2020-09-30
1218	2020-10-29	431,224,199	120,000	82.5309	522,500,000	2020-09-30
1219	2020-10-28	431,104,199	0	82.5080	522,500,000	2020-09-30
1220	2020-10-27	431,104,199	-252,000	82.5080	522,500,000	2020-09-30
1221	2020-10-23	431,356,199	-276,000	82.5562	522,500,000	2020-09-30
1222	2020-10-22	431,632,199	0	82.6090	522,500,000	2020-09-30
1223	2020-10-21	431,632,199	276,000	82.6090	522,500,000	2020-09-30
1224	2020-10-20	431,356,199	-12,000	82.5562	522,500,000	2020-09-30
1225	2020-10-19	431,368,199	-36,000	82.5585	522,500,000	2020-09-30
1226	2020-10-16	431,404,199	-348,000	82.5654	522,500,000	2020-09-30
1227	2020-10-15	431,752,199	0	82.6320	522,500,000	2020-09-30
1228	2020-10-14	431,752,199	0	82.6320	522,500,000	2020-09-30
1229	2020-10-12	431,752,199	0	82.6320	522,500,000	2020-09-30
1230	2020-10-09	431,752,199	-12,000	82.6320	522,500,000	2020-09-30
1231	2020-10-08	431,764,199	300,000	82.6343	522,500,000	2020-09-30
1232	2020-10-07	431,464,199	-216,000	82.5769	522,500,000	2020-09-30
1233	2020-10-06	431,680,199	0	82.6182	522,500,000	2020-09-30
1234	2020-10-05	431,680,199	12,000	82.6182	522,500,000	2020-09-30
1235	2020-09-30	431,668,199	0	82.6159	522,500,000	2020-09-30
1236	2020-09-29	431,668,199	84,000	82.6159	522,500,000	2020-08-31
1237	2020-09-28	431,584,199	3,372,000	82.5998	522,500,000	2020-08-31
1238	2020-09-25	428,212,199	132,000	81.9545	522,500,000	2020-08-31
1239	2020-09-24	428,080,199	564,000	81.9292	522,500,000	2020-08-31
1240	2020-09-23	427,516,199	60,000	81.8213	522,500,000	2020-08-31
1241	2020-09-22	427,456,199	372,000	81.8098	522,500,000	2020-08-31
1242	2020-09-21	427,084,199	-840,000	81.7386	522,500,000	2020-08-31
1243	2020-09-18	427,924,199	-3,372,000	81.8994	522,500,000	2020-08-31
1244	2020-09-17	431,296,199	-432,000	82.5447	522,500,000	2020-08-31
1245	2020-09-16	431,728,199	1,644,000	82.6274	522,500,000	2020-08-31
1246	2020-09-15	430,084,199	-948,000	82.3128	522,500,000	2020-08-31
1247	2020-09-14	431,032,199	-36,000	82.4942	522,500,000	2020-08-31
1248	2020-09-11	431,068,199	-60,000	82.5011	522,500,000	2020-08-31
1249	2020-09-10	431,128,199	-720,000	82.5126	522,500,000	2020-08-31
1250	2020-09-09	431,848,199	-12,000	82.6504	522,500,000	2020-08-31
1251	2020-09-08	431,860,199	60,000	82.6527	522,500,000	2020-08-31
1252	2020-09-07	431,800,199	0	82.6412	522,500,000	2020-08-31
1253	2020-09-04	431,800,199	0	82.6412	522,500,000	2020-08-31
1254	2020-09-03	431,800,199	-168,000	82.6412	522,500,000	2020-08-31
1255	2020-09-02	431,968,199	-1,428,000	82.6733	522,500,000	2020-08-31
1256	2020-09-01	433,396,199	-120,000	82.9466	522,500,000	2020-08-31
1257	2020-08-31	433,516,199	-24,000	82.9696	522,500,000	2020-08-31
1258	2020-08-28	433,540,199	-120,000	82.9742	522,500,000	2020-07-31
1259	2020-08-27	433,660,199	0	82.9972	522,500,000	2020-07-31
1260	2020-08-26	433,660,199	-396,000	82.9972	522,500,000	2020-07-31
1261	2020-08-25	434,056,199	-12,000	83.0730	522,500,000	2020-07-31
1262	2020-08-24	434,068,199	-48,000	83.0753	522,500,000	2020-07-31
1263	2020-08-21	434,116,199	0	83.0844	522,500,000	2020-07-31
1264	2020-08-20	434,116,199	0	83.0844	522,500,000	2020-07-31
1265	2020-08-19	434,116,199	-228,000	83.0844	522,500,000	2020-07-31
1266	2020-08-18	434,344,199	-36,000	83.1281	522,500,000	2020-07-31
1267	2020-08-17	434,380,199	2,292,000	83.1350	522,500,000	2020-07-31
1268	2020-08-14	432,088,199	-84,000	82.6963	522,500,000	2020-07-31
1269	2020-08-13	432,172,199	0	82.7124	522,500,000	2020-07-31
1270	2020-08-12	432,172,199	-1,704,000	82.7124	522,500,000	2020-07-31
1271	2020-08-11	433,876,199	12,000	83.0385	522,500,000	2020-07-31
1272	2020-08-10	433,864,199	324,000	83.0362	522,500,000	2020-07-31
1273	2020-08-07	433,540,199	1,356,000	82.9742	522,500,000	2020-07-31
1274	2020-08-06	432,184,199	-96,000	82.7147	522,500,000	2020-07-31
1275	2020-08-05	432,280,199	0	82.7331	522,500,000	2020-07-31
1276	2020-08-04	432,280,199	-120,000	82.7331	522,500,000	2020-07-31
1277	2020-08-03	432,400,199	0	82.7560	522,500,000	2020-07-31
1278	2020-07-31	432,400,199	-48,000	82.7560	522,500,000	2020-07-31
1279	2020-07-30	432,448,199	192,000	82.7652	522,500,000	2020-06-30
1280	2020-07-29	432,256,199	-216,000	82.7285	522,500,000	2020-06-30
1281	2020-07-28	432,472,199	96,000	82.7698	522,500,000	2020-06-30
1282	2020-07-27	432,376,199	0	82.7514	522,500,000	2020-06-30
1283	2020-07-24	432,376,199	12,000	82.7514	522,500,000	2020-06-30
1284	2020-07-23	432,364,199	-12,000	82.7491	522,500,000	2020-06-30
1285	2020-07-22	432,376,199	0	82.7514	522,500,000	2020-06-30
1286	2020-07-21	432,376,199	12,000	82.7514	522,500,000	2020-06-30
1287	2020-07-20	432,364,199	12,000	82.7491	522,500,000	2020-06-30
1288	2020-07-17	432,352,199	0	82.7468	522,500,000	2020-06-30
1289	2020-07-16	432,352,199	72,000	82.7468	522,500,000	2020-06-30
1290	2020-07-15	432,280,199	-12,000	82.7331	522,500,000	2020-06-30
1291	2020-07-14	432,292,199	0	82.7353	522,500,000	2020-06-30
1292	2020-07-13	432,292,199	-36,000	82.7353	522,500,000	2020-06-30
1293	2020-07-10	432,328,199	-12,000	82.7422	522,500,000	2020-06-30
1294	2020-07-09	432,340,199	-360,000	82.7445	522,500,000	2020-06-30
1295	2020-07-08	432,700,199	0	82.8134	522,500,000	2020-06-30
1296	2020-07-07	432,700,199	0	82.8134	522,500,000	2020-06-30
1297	2020-07-06	432,700,199	0	82.8134	522,500,000	2020-06-30
1298	2020-07-03	432,700,199	0	82.8134	522,500,000	2020-06-30
1299	2020-07-02	432,700,199	228,000	82.8134	522,500,000	2020-06-30
1300	2020-06-30	432,472,199	1,140,000	82.7698	522,500,000	2020-06-30
1301	2020-06-29	431,332,199	-12,000	82.5516	522,500,000	2020-05-31
1302	2020-06-26	431,344,199	0	82.5539	522,500,000	2020-05-31
1303	2020-06-24	431,344,199	180,000	82.5539	522,500,000	2020-05-31
1304	2020-06-23	431,164,199	-12,000	82.5195	522,500,000	2020-05-31
1305	2020-06-22	431,176,199	24,000	82.5218	522,500,000	2020-05-31
1306	2020-06-19	431,152,199	0	82.5172	522,500,000	2020-05-31
1307	2020-06-18	431,152,199	-12,000	82.5172	522,500,000	2020-05-31
1308	2020-06-17	431,164,199	0	82.5195	522,500,000	2020-05-31
1309	2020-06-16	431,164,199	420,000	82.5195	522,500,000	2020-05-31
1310	2020-06-15	430,744,199	0	82.4391	522,500,000	2020-05-31
1311	2020-06-12	430,744,199	0	82.4391	522,500,000	2020-05-31
1312	2020-06-11	430,744,199	0	82.4391	522,500,000	2020-05-31
1313	2020-06-10	430,744,199	0	82.4391	522,500,000	2020-05-31
1314	2020-06-09	430,744,199	0	82.4391	522,500,000	2020-05-31
1315	2020-06-08	430,744,199	0	82.4391	522,500,000	2020-05-31
1316	2020-06-05	430,744,199	0	82.4391	522,500,000	2020-05-31
1317	2020-06-04	430,744,199	0	82.4391	522,500,000	2020-05-31
1318	2020-06-03	430,744,199	0	82.4391	522,500,000	2020-05-31
1319	2020-06-02	430,744,199	24,000	82.4391	522,500,000	2020-05-31
1320	2020-06-01	430,720,199	-288,000	82.4345	522,500,000	2020-05-31
1321	2020-05-29	431,008,199	-24,000	82.4896	522,500,000	2020-04-30
1322	2020-05-28	431,032,199	-36,000	82.4942	522,500,000	2020-04-30
1323	2020-05-27	431,068,199	-36,000	82.5011	522,500,000	2020-04-30
1324	2020-05-26	431,104,199	-300,000	82.5080	522,500,000	2020-04-30
1325	2020-05-25	431,404,199	12,000	82.5654	522,500,000	2020-04-30
1326	2020-05-22	431,392,199	60,000	82.5631	522,500,000	2020-04-30
1327	2020-05-21	431,332,199	0	82.5516	522,500,000	2020-04-30
1328	2020-05-20	431,332,199	-12,000	82.5516	522,500,000	2020-04-30
1329	2020-05-19	431,344,199	0	82.5539	522,500,000	2020-04-30
1330	2020-05-18	431,344,199	-204,000	82.5539	522,500,000	2020-04-30
1331	2020-05-15	431,548,199	12,000	82.5930	522,500,000	2020-04-30
1332	2020-05-14	431,536,199	-156,000	82.5907	522,500,000	2020-04-30
1333	2020-05-13	431,692,199	156,000	82.6205	522,500,000	2020-04-30
1334	2020-05-12	431,536,199	-60,000	82.5907	522,500,000	2020-04-30
1335	2020-05-11	431,596,199	-24,000	82.6021	522,500,000	2020-04-30
1336	2020-05-08	431,620,199	-84,000	82.6067	522,500,000	2020-04-30
1337	2020-05-07	431,704,199	-348,000	82.6228	522,500,000	2020-04-30
1338	2020-05-06	432,052,199	492,000	82.6894	522,500,000	2020-04-30
1339	2020-05-05	431,560,199	-36,000	82.5953	522,500,000	2020-04-30
1340	2020-05-04	431,596,199	-936,000	82.6021	522,500,000	2020-04-30
1341	2020-04-29	432,532,199	2,400,000	82.7813	522,500,000	2020-03-31
1342	2020-04-28	430,132,199	-924,000	82.3220	522,500,000	2020-03-31
1343	2020-04-27	431,056,199	-2,100,000	82.4988	522,500,000	2020-03-31
1344	2020-04-24	433,156,199	1,620,000	82.9007	522,500,000	2020-03-31
1345	2020-04-23	431,536,199	-1,164,000	82.5907	522,500,000	2020-03-31
1346	2020-04-22	432,700,199	372,000	82.8134	522,500,000	2020-03-31
1347	2020-04-21	432,328,199	-228,000	82.7422	522,500,000	2020-03-31
1348	2020-04-20	432,556,199	-204,000	82.7859	522,500,000	2020-03-31
1349	2020-04-17	432,760,199	-36,000	82.8249	522,500,000	2020-03-31
1350	2020-04-16	432,796,199	-132,000	82.8318	522,500,000	2020-03-31
1351	2020-04-15	432,928,199	-48,000	82.8571	522,500,000	2020-03-31
1352	2020-04-14	432,976,199	1,716,000	82.8663	522,500,000	2020-03-31
1353	2020-04-09	431,260,199	36,000	82.5378	522,500,000	2020-03-31
1354	2020-04-08	431,224,199	636,000	82.5309	522,500,000	2020-03-31
1355	2020-04-07	430,588,199	0	82.4092	522,500,000	2020-03-31
1356	2020-04-06	430,588,199	1,176,000	82.4092	522,500,000	2020-03-31
1357	2020-04-03	429,412,199	1,464,000	82.1842	522,500,000	2020-03-31
1358	2020-04-02	427,948,199	24,000	81.9040	522,500,000	2020-03-31
1359	2020-04-01	427,924,199	-72,000	81.8994	522,500,000	2020-03-31
1360	2020-03-31	427,996,199	-216,000	81.9131	522,500,000	2020-03-31
1361	2020-03-30	428,212,199	-156,000	81.9545	522,500,000	2020-02-29
1362	2020-03-27	428,368,199	-12,000	81.9843	522,500,000	2020-02-29
1363	2020-03-26	428,380,199	-372,000	81.9866	522,500,000	2020-02-29
1364	2020-03-25	428,752,199	1,872,000	82.0578	522,500,000	2020-02-29
1365	2020-03-24	426,880,199	-300,000	81.6996	522,500,000	2020-02-29
1366	2020-03-23	427,180,199	72,000	81.7570	522,500,000	2020-02-29
1367	2020-03-20	427,108,199	-72,000	81.7432	522,500,000	2020-02-29
1368	2020-03-19	427,180,199	-36,000	81.7570	522,500,000	2020-02-29
1369	2020-03-18	427,216,199	-24,000	81.7639	522,500,000	2020-02-29
1370	2020-03-17	427,240,199	36,000	81.7685	522,500,000	2020-02-29
1371	2020-03-16	427,204,199	-1,644,000	81.7616	522,500,000	2020-02-29
1372	2020-03-13	428,848,199	-168,000	82.0762	522,500,000	2020-02-29
1373	2020-03-12	429,016,199	0	82.1084	522,500,000	2020-02-29
1374	2020-03-11	429,016,199	0	82.1084	522,500,000	2020-02-29
1375	2020-03-10	429,016,199	120,000	82.1084	522,500,000	2020-02-29
1376	2020-03-09	428,896,199	0	82.0854	522,500,000	2020-02-29
1377	2020-03-06	428,896,199	-744,000	82.0854	522,500,000	2020-02-29
1378	2020-03-05	429,640,199	-924,000	82.2278	522,500,000	2020-02-29
1379	2020-03-04	430,564,199	-120,000	82.4046	522,500,000	2020-02-29
1380	2020-03-03	430,684,199	216,000	82.4276	522,500,000	2020-02-29
1381	2020-03-02	430,468,199	420,000	82.3863	522,500,000	2020-02-29
1382	2020-02-28	430,048,199	-108,000	82.3059	522,500,000	2020-01-31
1383	2020-02-27	430,156,199	-132,000	82.3265	522,500,000	2020-01-31
1384	2020-02-26	430,288,199	0	82.3518	522,500,000	2020-01-31
1385	2020-02-25	430,288,199	0	82.3518	522,500,000	2020-01-31
1386	2020-02-24	430,288,199	0	82.3518	522,500,000	2020-01-31
1387	2020-02-21	430,288,199	-24,000	82.3518	522,500,000	2020-01-31
1388	2020-02-20	430,312,199	0	82.3564	522,500,000	2020-01-31
1389	2020-02-19	430,312,199	0	82.3564	522,500,000	2020-01-31
1390	2020-02-18	430,312,199	-108,000	82.3564	522,500,000	2020-01-31
1391	2020-02-17	430,420,199	-12,000	82.3771	522,500,000	2020-01-31
1392	2020-02-14	430,432,199	48,000	82.3794	522,500,000	2020-01-31
1393	2020-02-13	430,384,199	108,000	82.3702	522,500,000	2020-01-31
1394	2020-02-12	430,276,199	-228,000	82.3495	522,500,000	2020-01-31
1395	2020-02-11	430,504,199	-252,000	82.3931	522,500,000	2020-01-31
1396	2020-02-10	430,756,199	-60,000	82.4414	522,500,000	2020-01-31
1397	2020-02-07	430,816,199	-12,000	82.4529	522,500,000	2020-01-31
1398	2020-02-06	430,828,199	96,000	82.4552	522,500,000	2020-01-31
1399	2020-02-05	430,732,199	0	82.4368	522,500,000	2020-01-31
1400	2020-02-04	430,732,199	-348,000	82.4368	522,500,000	2020-01-31
1401	2020-02-03	431,080,199	0	82.5034	522,500,000	2020-01-31
1402	2020-01-31	431,080,199	0	82.5034	522,500,000	2020-01-31
1403	2020-01-30	431,080,199	-72,000	82.5034	522,500,000	2019-12-31
1404	2020-01-29	431,152,199	-24,000	82.5172	522,500,000	2019-12-31
1405	2020-01-24	431,176,199	0	82.5218	522,500,000	2019-12-31
1406	2020-01-23	431,176,199	-168,000	82.5218	522,500,000	2019-12-31
1407	2020-01-22	431,344,199	-348,000	82.5539	522,500,000	2019-12-31
1408	2020-01-21	431,692,199	-96,000	82.6205	522,500,000	2019-12-31
1409	2020-01-20	431,788,199	3,516,000	82.6389	522,500,000	2019-12-31
1410	2020-01-17	428,272,199	-468,000	81.9660	522,500,000	2019-12-31
1411	2020-01-16	428,740,199	-420,000	82.0555	522,500,000	2019-12-31
1412	2020-01-15	429,160,199	-1,920,000	82.1359	522,500,000	2019-12-31
1413	2020-01-14	431,080,199	-12,000	82.5034	522,500,000	2019-12-31
1414	2020-01-13	431,092,199	480,000	82.5057	522,500,000	2019-12-31
1415	2020-01-10	430,612,199	-348,000	82.4138	522,500,000	2019-12-31
1416	2020-01-09	430,960,199	12,000	82.4804	522,500,000	2019-12-31
1417	2020-01-08	430,948,199	-1,464,000	82.4781	522,500,000	2019-12-31
1418	2020-01-07	432,412,199	780,000	82.7583	522,500,000	2019-12-31
1419	2020-01-06	431,632,199	2,316,000	82.6090	522,500,000	2019-12-31
1420	2020-01-03	429,316,199	-636,000	82.1658	522,500,000	2019-12-31
1421	2020-01-02	429,952,199	-468,000	82.2875	522,500,000	2019-12-31
1422	2019-12-31	430,420,199	0	82.3771	522,500,000	2019-12-31
1423	2019-12-30	430,420,199	-228,000	82.3771	522,500,000	2019-11-30
1424	2019-12-27	430,648,199	-3,216,000	82.4207	522,500,000	2019-11-30
1425	2019-12-24	433,864,199	0	83.0362	522,500,000	2019-11-30
1426	2019-12-23	433,864,199	5,604,000	83.0362	522,500,000	2019-11-30
1427	2019-12-20	428,260,199	1,872,000	81.9637	522,500,000	2019-11-30
1428	2019-12-19	426,388,199	-672,000	81.6054	522,500,000	2019-11-30
1429	2019-12-18	427,060,199	2,856,000	81.7340	522,500,000	2019-11-30
1430	2019-12-17	424,204,199	-1,140,000	81.1874	522,500,000	2019-11-30
1431	2019-12-16	425,344,199	-432,000	81.4056	522,500,000	2019-11-30
1432	2019-12-13	425,776,199	-96,000	81.4883	522,500,000	2019-11-30
1433	2019-12-12	425,872,199	-216,000	81.5066	522,500,000	2019-11-30
1434	2019-12-11	426,088,199	-708,000	81.5480	522,500,000	2019-11-30
1435	2019-12-10	426,796,199	780,000	81.6835	522,500,000	2019-11-30
1436	2019-12-09	426,016,199	-528,000	81.5342	522,500,000	2019-11-30
1437	2019-12-06	426,544,199	120,000	81.6353	522,500,000	2019-11-30
1438	2019-12-05	426,424,199	-228,000	81.6123	522,500,000	2019-11-30
1439	2019-12-04	426,652,199	-108,000	81.6559	522,500,000	2019-11-30
1440	2019-12-03	426,760,199	-24,000	81.6766	522,500,000	2019-11-30
1441	2019-12-02	426,784,199	-144,000	81.6812	522,500,000	2019-11-30
1442	2019-11-29	426,928,199	420,000	81.7087	522,500,000	2019-10-31
1443	2019-11-28	426,508,199	-60,000	81.6284	522,500,000	2019-10-31
1444	2019-11-27	426,568,199	-108,000	81.6398	522,500,000	2019-10-31
1445	2019-11-26	426,676,199	-36,000	81.6605	522,500,000	2019-10-31
1446	2019-11-25	426,712,199	84,000	81.6674	522,500,000	2019-10-31
1447	2019-11-22	426,628,199	-168,000	81.6513	522,500,000	2019-10-31
1448	2019-11-21	426,796,199	0	81.6835	522,500,000	2019-10-31
1449	2019-11-20	426,796,199	240,000	81.6835	522,500,000	2019-10-31
1450	2019-11-19	426,556,199	96,000	81.6376	522,500,000	2019-10-31
1451	2019-11-18	426,460,199	120,000	81.6192	522,500,000	2019-10-31
1452	2019-11-15	426,340,199	324,000	81.5962	522,500,000	2019-10-31
1453	2019-11-14	426,016,199	-228,000	81.5342	522,500,000	2019-10-31
1454	2019-11-13	426,244,199	0	81.5778	522,500,000	2019-10-31
1455	2019-11-12	426,244,199	444,000	81.5778	522,500,000	2019-10-31
1456	2019-11-11	425,800,199	684,000	81.4929	522,500,000	2019-10-31
1457	2019-11-08	425,116,199	24,000	81.3620	522,500,000	2019-10-31
1458	2019-11-07	425,092,199	456,000	81.3574	522,500,000	2019-10-31
1459	2019-11-06	424,636,199	12,000	81.2701	522,500,000	2019-10-31
1460	2019-11-05	424,624,199	96,000	81.2678	522,500,000	2019-10-31
1461	2019-11-04	424,528,199	0	81.2494	522,500,000	2019-10-31
1462	2019-11-01	424,528,199	-744,000	81.2494	522,500,000	2019-10-31
1463	2019-10-31	425,272,199	144,000	81.3918	522,500,000	2019-10-31
1464	2019-10-30	425,128,199	168,000	81.3642	522,500,000	2019-09-30
1465	2019-10-29	424,960,199	696,000	81.3321	522,500,000	2019-09-30
1466	2019-10-28	424,264,199	-108,000	81.1989	522,500,000	2019-09-30
1467	2019-10-25	424,372,199	-36,000	81.2196	522,500,000	2019-09-30
1468	2019-10-24	424,408,199	-264,000	81.2264	522,500,000	2019-09-30
1469	2019-10-23	424,672,199	-12,000	81.2770	522,500,000	2019-09-30
1470	2019-10-22	424,684,199	-36,000	81.2793	522,500,000	2019-09-30
1471	2019-10-21	424,720,199	24,000	81.2862	522,500,000	2019-09-30
1472	2019-10-18	424,696,199	-756,000	81.2816	522,500,000	2019-09-30
1473	2019-10-17	425,452,199	-168,000	81.4263	522,500,000	2019-09-30
1474	2019-10-16	425,620,199	-360,000	81.4584	522,500,000	2019-09-30
1475	2019-10-15	425,980,199	-180,000	81.5273	522,500,000	2019-09-30
1476	2019-10-14	426,160,199	-36,000	81.5618	522,500,000	2019-09-30
1477	2019-10-11	426,196,199	-2,688,000	81.5687	522,500,000	2019-09-30
1478	2019-10-10	428,884,199	-312,000	82.0831	522,500,000	2019-09-30
1479	2019-10-09	429,196,199	24,000	82.1428	522,500,000	2019-09-30
1480	2019-10-08	429,172,199	-348,000	82.1382	522,500,000	2019-09-30
1481	2019-10-04	429,520,199	-576,000	82.2048	522,500,000	2019-09-30
1482	2019-10-03	430,096,199	0	82.3151	522,500,000	2019-09-30
1483	2019-10-02	430,096,199	-24,000	82.3151	522,500,000	2019-09-30
1484	2019-09-30	430,120,199	84,000	82.3197	522,500,000	2019-09-30
1485	2019-09-27	430,036,199	96,000	82.3036	522,500,000	2019-08-31
1486	2019-09-26	429,940,199	12,000	82.2852	522,500,000	2019-08-31
1487	2019-09-25	429,928,199	36,000	82.2829	522,500,000	2019-08-31
1488	2019-09-24	429,892,199	-84,000	82.2760	522,500,000	2019-08-31
1489	2019-09-23	429,976,199	-600,000	82.2921	522,500,000	2019-08-31
1490	2019-09-20	430,576,199	180,000	82.4069	522,500,000	2019-08-31
1491	2019-09-19	430,396,199	48,000	82.3725	522,500,000	2019-08-31
1492	2019-09-18	430,348,199	0	82.3633	522,500,000	2019-08-31
1493	2019-09-17	430,348,199	60,000	82.3633	522,500,000	2019-08-31
1494	2019-09-16	430,288,199	-252,000	82.3518	522,500,000	2019-08-31
1495	2019-09-13	430,540,199	60,000	82.4000	522,500,000	2019-08-31
1496	2019-09-12	430,480,199	-36,000	82.3886	522,500,000	2019-08-31
1497	2019-09-11	430,516,199	-396,000	82.3954	522,500,000	2019-08-31
1498	2019-09-10	430,912,199	-336,000	82.4712	522,500,000	2019-08-31
1499	2019-09-09	431,248,199	-36,000	82.5355	522,500,000	2019-08-31
1500	2019-09-06	431,284,199	-876,000	82.5424	522,500,000	2019-08-31
1501	2019-09-05	432,160,199	-120,000	82.7101	522,500,000	2019-08-31
1502	2019-09-04	432,280,199	-192,000	82.7331	522,500,000	2019-08-31
1503	2019-09-03	432,472,199	360,000	82.7698	522,500,000	2019-08-31
1504	2019-09-02	432,112,199	-168,000	82.7009	522,500,000	2019-08-31
1505	2019-08-30	432,280,199	0	82.7331	522,500,000	2019-07-31
1506	2019-08-29	432,280,199	468,000	82.7331	522,500,000	2019-07-31
1507	2019-08-28	431,812,199	-348,000	82.6435	522,500,000	2019-07-31
1508	2019-08-27	432,160,199	132,000	82.7101	522,500,000	2019-07-31
1509	2019-08-26	432,028,199	0	82.6848	522,500,000	2019-07-31
1510	2019-08-23	432,028,199	-192,000	82.6848	522,500,000	2019-07-31
1511	2019-08-22	432,220,199	444,000	82.7216	522,500,000	2019-07-31
1512	2019-08-21	431,776,199	-288,000	82.6366	522,500,000	2019-07-31
1513	2019-08-20	432,064,199	-120,000	82.6917	522,500,000	2019-07-31
1514	2019-08-19	432,184,199	240,000	82.7147	522,500,000	2019-07-31
1515	2019-08-16	431,944,199	-252,000	82.6687	522,500,000	2019-07-31
1516	2019-08-15	432,196,199	-108,991	82.7170	522,500,000	2019-07-31
1517	2019-08-14	432,305,190	-420,000	82.7378	522,500,000	2019-07-31
1518	2019-08-13	432,725,190	-288,000	82.8182	522,500,000	2019-07-31
1519	2019-08-12	433,013,190	-540,000	82.8733	522,500,000	2019-07-31
1520	2019-08-09	433,553,190	-504,000	82.9767	522,500,000	2019-07-31
1521	2019-08-08	434,057,190	-1,404,000	83.0731	522,500,000	2019-07-31
1522	2019-08-07	435,461,190	-552,000	83.3419	522,500,000	2019-07-31
1523	2019-08-06	436,013,190	264,000	83.4475	522,500,000	2019-07-31
1524	2019-08-05	435,749,190	-708,000	83.3970	522,500,000	2019-07-31
1525	2019-08-02	436,457,190	288,000	83.5325	522,500,000	2019-07-31
1526	2019-08-01	436,169,190	1,044,000	83.4774	522,500,000	2019-07-31
1527	2019-07-31	435,125,190	-288,000	83.2775	522,500,000	2019-07-31
1528	2019-07-30	435,413,190	180,000	83.3327	522,500,000	2019-06-30
1529	2019-07-29	435,233,190	-588,000	83.2982	522,500,000	2019-06-30
1530	2019-07-26	435,821,190	552,000	83.4108	522,500,000	2019-06-30
1531	2019-07-25	435,269,190	168,000	83.3051	522,500,000	2019-06-30
1532	2019-07-24	435,101,190	-852,000	83.2730	522,500,000	2019-06-30
1533	2019-07-23	435,953,190	-1,536,000	83.4360	522,500,000	2019-06-30
1534	2019-07-22	437,489,190	-732,000	83.7300	522,500,000	2019-06-30
1535	2019-07-19	438,221,190	-444,000	83.8701	522,500,000	2019-06-30
1536	2019-07-18	438,665,190	24,000	83.9551	522,500,000	2019-06-30
1537	2019-07-17	438,641,190	-1,248,000	83.9505	522,500,000	2019-06-30
1538	2019-07-16	439,889,190	-6,000,000	84.1893	522,500,000	2019-06-30
1539	2019-07-15	445,889,190	-15,228,000	85.3376	522,500,000	2019-06-30
1540	2019-07-12	461,117,190	-48,311,009	88.2521	522,500,000	2019-06-30
1541	2019-07-11	509,428,199	780,000	97.4982	522,500,000	2019-06-30
1542	2019-07-10	508,648,199	780,000	97.3489	522,500,000	2019-06-30
1543	2019-07-09	507,868,199	1,092,000	97.1997	522,500,000	2019-06-30
1544	2019-07-08	506,776,199	-10,008,000	96.9907	522,500,000	2019-06-30
1545	2019-07-05	516,784,199	1,596,000	98.9061	522,500,000	2019-06-30
1546	2019-07-04	515,188,199	828,000	98.6006	522,500,000	2019-06-30
1547	2019-07-03	514,360,199	0	98.4421	522,500,000	2019-06-30
1548	2019-07-02	514,360,199	0	98.4421	522,500,000	2019-06-30
1549	2019-06-28	514,360,199	0	98.4421	522,500,000	2019-05-31
1550	2019-06-27	514,360,199	0	98.4421	522,500,000	2019-05-31
1551	2019-06-26	514,360,199	12,000	98.4421	522,500,000	2019-05-31
1552	2019-06-25	514,348,199	0	98.4398	522,500,000	2019-05-31
1553	2019-06-24	514,348,199	0	98.4398	522,500,000	2019-05-31
1554	2019-06-21	514,348,199	0	98.4398	522,500,000	2019-05-31
1555	2019-06-20	514,348,199	0	98.4398	522,500,000	2019-05-31
1556	2019-06-19	514,348,199	0	98.4398	522,500,000	2019-05-31
1557	2019-06-18	514,348,199	0	98.4398	522,500,000	2019-05-31
1558	2019-06-17	514,348,199	0	98.4398	522,500,000	2019-05-31
1559	2019-06-14	514,348,199	0	98.4398	522,500,000	2019-05-31
1560	2019-06-13	514,348,199	0	98.4398	522,500,000	2019-05-31
1561	2019-06-12	514,348,199	0	98.4398	522,500,000	2019-05-31
1562	2019-06-11	514,348,199	24,000	98.4398	522,500,000	2019-05-31
1563	2019-06-10	514,324,199	48,000	98.4353	522,500,000	2019-05-31
1564	2019-06-06	514,276,199	0	98.4261	522,500,000	2019-05-31
1565	2019-06-05	514,276,199	0	98.4261	522,500,000	2019-05-31
1566	2019-06-04	514,276,199	0	98.4261	522,500,000	2019-05-31
1567	2019-06-03	514,276,199	0	98.4261	522,500,000	2019-05-31
1568	2019-05-31	514,276,199	-204,000	98.4261	522,500,000	2019-05-31
1569	2019-05-30	514,480,199	0	98.4651	522,500,000	2019-04-30
1570	2019-05-29	514,480,199	0	98.4651	522,500,000	2019-04-30
1571	2019-05-28	514,480,199	0	98.4651	522,500,000	2019-04-30
1572	2019-05-27	514,480,199	0	98.4651	522,500,000	2019-04-30
1573	2019-05-24	514,480,199	0	98.4651	522,500,000	2019-04-30
1574	2019-05-23	514,480,199	0	98.4651	522,500,000	2019-04-30
1575	2019-05-22	514,480,199	0	98.4651	522,500,000	2019-04-30
1576	2019-05-21	514,480,199	0	98.4651	522,500,000	2019-04-30
1577	2019-05-20	514,480,199	0	98.4651	522,500,000	2019-04-30
1578	2019-05-17	514,480,199	0	98.4651	522,500,000	2019-04-30
1579	2019-05-16	514,480,199	96,000	98.4651	522,500,000	2019-04-30
1580	2019-05-15	514,384,199	-12,000	98.4467	522,500,000	2019-04-30
1581	2019-05-14	514,396,199	-108,000	98.4490	522,500,000	2019-04-30
1582	2019-05-10	514,504,199	0	98.4697	522,500,000	2019-04-30
1583	2019-05-09	514,504,199	48,000	98.4697	522,500,000	2019-04-30
1584	2019-05-08	514,456,199	0	98.4605	522,500,000	2019-04-30
1585	2019-05-07	514,456,199	0	98.4605	522,500,000	2019-04-30
1586	2019-05-06	514,456,199	0	98.4605	522,500,000	2019-04-30
1587	2019-05-03	514,456,199	0	98.4605	522,500,000	2019-04-30
1588	2019-05-02	514,456,199	0	98.4605	522,500,000	2019-04-30
1589	2019-04-30	514,456,199	0	98.4605	522,500,000	2019-04-30
1590	2019-04-29	514,456,199	156,000	98.4605	522,500,000	2019-03-31
1591	2019-04-26	514,300,199	0	98.4307	522,500,000	2019-03-31
1592	2019-04-25	514,300,199	0	98.4307	522,500,000	2019-03-31
1593	2019-04-24	514,300,199	0	98.4307	522,500,000	2019-03-31
1594	2019-04-23	514,300,199	240,000	98.4307	522,500,000	2019-03-31
1595	2019-04-18	514,060,199	0	98.3847	522,500,000	2019-03-31
1596	2019-04-17	514,060,199	60,000	98.3847	522,500,000	2019-03-31
1597	2019-04-16	514,000,199	0	98.3732	522,500,000	2019-03-31
1598	2019-04-15	514,000,199	0	98.3732	522,500,000	2019-03-31
1599	2019-04-12	514,000,199	12,000	98.3732	522,500,000	2019-03-31
1600	2019-04-11	513,988,199	0	98.3709	522,500,000	2019-03-31
1601	2019-04-10	513,988,199	204,000	98.3709	522,500,000	2019-03-31
1602	2019-04-09	513,784,199	0	98.3319	522,500,000	2019-03-31
1603	2019-04-08	513,784,199	120,000	98.3319	522,500,000	2019-03-31
1604	2019-04-04	513,664,199	0	98.3089	522,500,000	2019-03-31
1605	2019-04-03	513,664,199	0	98.3089	522,500,000	2019-03-31
1606	2019-04-02	513,664,199	204,000	98.3089	522,500,000	2019-03-31
1607	2019-04-01	513,460,199	516,000	98.2699	522,500,000	2019-03-31
1608	2019-03-29	512,944,199	612,000	98.1711	522,500,000	2019-02-28
1609	2019-03-28	512,332,199	324,000	98.0540	522,500,000	2019-02-28
1610	2019-03-27	512,008,199	36,000	97.9920	522,500,000	2019-02-28
1611	2019-03-26	511,972,199	0	97.9851	522,500,000	2019-02-28
1612	2019-03-25	511,972,199	252,000	97.9851	522,500,000	2019-02-28
1613	2019-03-22	511,720,199	-24,000	97.9369	522,500,000	2019-02-28
1614	2019-03-21	511,744,199	0	97.9415	522,500,000	2019-02-28
1615	2019-03-20	511,744,199	-12,000	97.9415	522,500,000	2019-02-28
1616	2019-03-19	511,756,199	1,260,000	97.9438	522,500,000	2019-02-28
1617	2019-03-18	510,496,199	0	97.7026	522,500,000	2019-02-28
1618	2019-03-15	510,496,199	0	97.7026	522,500,000	2019-02-28
1619	2019-03-14	510,496,199	0	97.7026	522,500,000	2019-02-28
1620	2019-03-13	510,496,199	0	97.7026	522,500,000	2019-02-28
1621	2019-03-12	510,496,199	0	97.7026	522,500,000	2019-02-28
1622	2019-03-11	510,496,199	-204,000	97.7026	522,500,000	2019-02-28
1623	2019-03-08	510,700,199	-12,000	97.7417	522,500,000	2019-02-28
1624	2019-03-07	510,712,199	0	97.7440	522,500,000	2019-02-28
1625	2019-03-06	510,712,199	0	97.7440	522,500,000	2019-02-28
1626	2019-03-05	510,712,199	0	97.7440	522,500,000	2019-02-28
1627	2019-03-04	510,712,199	0	97.7440	522,500,000	2019-02-28
1628	2019-03-01	510,712,199	0	97.7440	522,500,000	2019-02-28
1629	2019-02-28	510,712,199	-12,000	97.7440	522,500,000	2019-02-28
1630	2019-02-27	510,724,199	-36,000	97.7463	522,500,000	2019-01-31
1631	2019-02-26	510,760,199	2,892,000	97.7531	522,500,000	2019-01-31
1632	2019-02-25	507,868,199	3,024,000	97.1997	522,500,000	2019-01-31
1633	2019-02-22	504,844,199	0	96.6209	522,500,000	2019-01-31
1634	2019-02-21	504,844,199	0	96.6209	522,500,000	2019-01-31
1635	2019-02-20	504,844,199	0	96.6209	522,500,000	2019-01-31
1636	2019-02-19	504,844,199	0	96.6209	522,500,000	2019-01-31
1637	2019-02-18	504,844,199	0	96.6209	522,500,000	2019-01-31
1638	2019-02-15	504,844,199	0	96.6209	522,500,000	2019-01-31
1639	2019-02-14	504,844,199	0	96.6209	522,500,000	2019-01-31
1640	2019-02-13	504,844,199	-12,000	96.6209	522,500,000	2019-01-31
1641	2019-02-12	504,856,199	0	96.6232	522,500,000	2019-01-31
1642	2019-02-11	504,856,199	216,000	96.6232	522,500,000	2019-01-31
1643	2019-02-08	504,640,199	0	96.5819	522,500,000	2019-01-31
1644	2019-02-04	504,640,199	0	96.5819	522,500,000	2019-01-31
1645	2019-02-01	504,640,199	168,000	96.5819	522,500,000	2019-01-31
1646	2019-01-31	504,472,199	120,000	96.5497	522,500,000	2019-01-31
1647	2019-01-30	504,352,199	24,000	96.5267	522,500,000	2018-12-31
1648	2019-01-29	504,328,199	-24,000	96.5221	522,500,000	2018-12-31
1649	2019-01-28	504,352,199	72,000	96.5267	522,500,000	2018-12-31
1650	2019-01-25	504,280,199	24,000	96.5130	522,500,000	2018-12-31
1651	2019-01-24	504,256,199	168,000	96.5084	522,500,000	2018-12-31
1652	2019-01-23	504,088,199	0	96.4762	522,500,000	2018-12-31
1653	2019-01-22	504,088,199	0	96.4762	522,500,000	2018-12-31
1654	2019-01-21	504,088,199	-2,880,000	96.4762	522,500,000	2018-12-31
1655	2019-01-18	506,968,199	-24,000	97.0274	522,500,000	2018-12-31
1656	2019-01-17	506,992,199	-24,000	97.0320	522,500,000	2018-12-31
1657	2019-01-16	507,016,199	0	97.0366	522,500,000	2018-12-31
1658	2019-01-15	507,016,199	0	97.0366	522,500,000	2018-12-31
1659	2019-01-14	507,016,199	48,000	97.0366	522,500,000	2018-12-31
1660	2019-01-11	506,968,199	24,000	97.0274	522,500,000	2018-12-31
1661	2019-01-10	506,944,199	-540,000	97.0228	522,500,000	2018-12-31
1662	2019-01-09	507,484,199	-36,000	97.1262	522,500,000	2018-12-31
1663	2019-01-08	507,520,199	-12,000	97.1331	522,500,000	2018-12-31
1664	2019-01-07	507,532,199	-432,000	97.1353	522,500,000	2018-12-31
1665	2019-01-04	507,964,199	-72,000	97.2180	522,500,000	2018-12-31
1666	2019-01-03	508,036,199	-4,284,000	97.2318	522,500,000	2018-12-31
1667	2019-01-02	512,320,199	59,999	98.0517	522,500,000	2018-12-31
1668	2018-12-31	512,260,200	0	98.0402	522,500,000	2018-12-31
1669	2018-12-28	512,260,200	-576,000	98.0402	522,500,000	2018-11-30
1670	2018-12-27	512,836,200	-192,000	98.1505	522,500,000	2018-11-30
1671	2018-12-24	513,028,200	0	98.1872	522,500,000	2018-11-30
1672	2018-12-21	513,028,200	-168,000	98.1872	522,500,000	2018-11-30
1673	2018-12-20	513,196,200	60,000	98.2194	522,500,000	2018-11-30
1674	2018-12-19	513,136,200	12,000	98.2079	522,500,000	2018-11-30
1675	2018-12-18	513,124,200	120,000	98.2056	522,500,000	2018-11-30
1676	2018-12-17	513,004,200	12,000	98.1826	522,500,000	2018-11-30
1677	2018-12-14	512,992,200	432,000	98.1803	522,500,000	2018-11-30
1678	2018-12-13	512,560,200	0	98.0976	522,500,000	2018-11-30
1679	2018-12-12	512,560,200	-144,000	98.0976	522,500,000	2018-11-30
1680	2018-12-11	512,704,200	-48,000	98.1252	522,500,000	2018-11-30
1681	2018-12-10	512,752,200	-216,000	98.1344	522,500,000	2018-11-30
1682	2018-12-07	512,968,200	12,000	98.1757	522,500,000	2018-11-30
1683	2018-12-06	512,956,200	120,000	98.1734	522,500,000	2018-11-30
1684	2018-12-05	512,836,200	0	98.1505	522,500,000	2018-11-30
1685	2018-12-04	512,836,200	-36,000	98.1505	522,500,000	2018-11-30
1686	2018-12-03	512,872,200	84,000	98.1574	522,500,000	2018-11-30
1687	2018-11-30	512,788,200	60,000	98.1413	522,500,000	2018-11-30
1688	2018-11-29	512,728,200	-60,000	98.1298	522,500,000	2018-10-31
1689	2018-11-28	512,788,200	-168,000	98.1413	522,500,000	2018-10-31
1690	2018-11-27	512,956,200	598,000	98.1734	522,500,000	2018-10-31
1691	2018-11-26	512,358,200	108,000	98.0590	522,500,000	2018-10-31
1692	2018-11-23	512,250,200	24,000	98.0383	522,500,000	2018-10-31
1693	2018-11-22	512,226,200	12,000	98.0337	522,500,000	2018-10-31
1694	2018-11-21	512,214,200	-624,000	98.0314	522,500,000	2018-10-31
1695	2018-11-20	512,838,200	108,000	98.1509	522,500,000	2018-10-31
1696	2018-11-19	512,730,200	-384,000	98.1302	522,500,000	2018-10-31
1697	2018-11-16	513,114,200	-204,000	98.2037	522,500,000	2018-10-31
1698	2018-11-15	513,318,200	-72,000	98.2427	522,500,000	2018-10-31
1699	2018-11-14	513,390,200	-144,000	98.2565	522,500,000	2018-10-31
1700	2018-11-13	513,534,200	-192,000	98.2841	522,500,000	2018-10-31
1701	2018-11-12	513,726,200	-24,000	98.3208	522,500,000	2018-10-31
1702	2018-11-09	513,750,200	-252,000	98.3254	522,500,000	2018-10-31
1703	2018-11-08	514,002,200	-120,000	98.3736	522,500,000	2018-10-31
1704	2018-11-07	514,122,200	-432,000	98.3966	522,500,000	2018-10-31
1705	2018-11-06	514,554,200	-24,000	98.4793	522,500,000	2018-10-31
1706	2018-11-05	514,578,200	-348,000	98.4839	522,500,000	2018-10-31
1707	2018-11-02	514,926,200	-120,000	98.5505	522,500,000	2018-10-31
1708	2018-11-01	515,046,200	-324,000	98.5734	522,500,000	2018-10-31
1709	2018-10-31	515,370,200	24,000	98.6354	522,500,000	2018-10-31
1710	2018-10-30	515,346,200	156,000	98.6309	522,500,000	2018-09-30
1711	2018-10-29	515,190,200	48,000	98.6010	522,500,000	2018-09-30
1712	2018-10-26	515,142,200	84,000	98.5918	522,500,000	2018-09-30
1713	2018-10-25	515,058,200	-204,000	98.5757	522,500,000	2018-09-30
1714	2018-10-24	515,262,200	0	98.6148	522,500,000	2018-09-30
1715	2018-10-23	515,262,200	252,000	98.6148	522,500,000	2018-09-30
1716	2018-10-22	515,010,200	-12,000	98.5665	522,500,000	2018-09-30
1717	2018-10-19	515,022,200	24,000	98.5688	522,500,000	2018-09-30
1718	2018-10-18	514,998,200	-36,000	98.5642	522,500,000	2018-09-30
1719	2018-10-16	515,034,200	-624,000	98.5711	522,500,000	2018-09-30
1720	2018-10-15	515,658,200	-96,000	98.6906	522,500,000	2018-09-30
1721	2018-10-12	515,754,200	-132,000	98.7089	522,500,000	2018-09-30
1722	2018-10-11	515,886,200	120,000	98.7342	522,500,000	2018-09-30
1723	2018-10-10	515,766,200	0	98.7112	522,500,000	2018-09-30
1724	2018-10-09	515,766,200	48,000	98.7112	522,500,000	2018-09-30
1725	2018-10-08	515,718,200	12,000	98.7020	522,500,000	2018-09-30
1726	2018-10-05	515,706,200	0	98.6998	522,500,000	2018-09-30
1727	2018-10-04	515,706,200	0	98.6998	522,500,000	2018-09-30
1728	2018-10-03	515,706,200	336,000	98.6998	522,500,000	2018-09-30
1729	2018-10-02	515,370,200	-12,000	98.6354	522,500,000	2018-09-30
1730	2018-09-28	515,382,200	372,000	98.6377	522,500,000	2018-08-31
1731	2018-09-27	515,010,200	123,000	98.5665	522,500,000	2018-08-31
1732	2018-09-26	514,887,200	-855,000	98.5430	522,500,000	2018-08-31
1733	2018-09-24	515,742,200	-60,000	98.7066	522,500,000	2018-08-31
1734	2018-09-21	515,802,200	0	98.7181	522,500,000	2018-08-31
1735	2018-09-20	515,802,200	-468,000	98.7181	522,500,000	2018-08-31
1736	2018-09-19	516,270,200	96,000	98.8077	522,500,000	2018-08-31
1737	2018-09-18	516,174,200	0	98.7893	522,500,000	2018-08-31
1738	2018-09-17	516,174,200	0	98.7893	522,500,000	2018-08-31
1739	2018-09-14	516,174,200	0	98.7893	522,500,000	2018-08-31
1740	2018-09-13	516,174,200	-1,500,000	98.7893	522,500,000	2018-08-31
1741	2018-09-12	517,674,200	0	99.0764	522,500,000	2018-08-31
1742	2018-09-11	517,674,200	0	99.0764	522,500,000	2018-08-31
1743	2018-09-10	517,674,200	0	99.0764	522,500,000	2018-08-31
1744	2018-09-07	517,674,200	0	99.0764	522,500,000	2018-08-31
1745	2018-09-06	517,674,200	0	99.0764	522,500,000	2018-08-31
1746	2018-09-05	517,674,200	0	99.0764	522,500,000	2018-08-31
1747	2018-09-04	517,674,200	0	99.0764	522,500,000	2018-08-31
1748	2018-09-03	517,674,200	0	99.0764	522,500,000	2018-08-31
1749	2018-08-31	517,674,200	0	99.0764	522,500,000	2018-08-31
1750	2018-08-30	517,674,200	0	99.0764	522,500,000	2018-07-31
1751	2018-08-29	517,674,200	0	99.0764	522,500,000	2018-07-31
1752	2018-08-28	517,674,200	0	99.0764	522,500,000	2018-07-31
1753	2018-08-27	517,674,200	0	99.0764	522,500,000	2018-07-31
1754	2018-08-24	517,674,200	0	99.0764	522,500,000	2018-07-31
1755	2018-08-23	517,674,200	0	99.0764	522,500,000	2018-07-31
1756	2018-08-22	517,674,200	0	99.0764	522,500,000	2018-07-31
1757	2018-08-21	517,674,200	0	99.0764	522,500,000	2018-07-31
1758	2018-08-20	517,674,200	0	99.0764	522,500,000	2018-07-31
1759	2018-08-17	517,674,200	0	99.0764	522,500,000	2018-07-31
1760	2018-08-16	517,674,200	0	99.0764	522,500,000	2018-07-31
1761	2018-08-15	517,674,200	0	99.0764	522,500,000	2018-07-31
1762	2018-08-14	517,674,200	0	99.0764	522,500,000	2018-07-31
1763	2018-08-13	517,674,200	12,000	99.0764	522,500,000	2018-07-31
1764	2018-08-10	517,662,200	0	99.0741	522,500,000	2018-07-31
1765	2018-08-09	517,662,200	0	99.0741	522,500,000	2018-07-31
1766	2018-08-08	517,662,200	0	99.0741	522,500,000	2018-07-31
1767	2018-08-07	517,662,200	0	99.0741	522,500,000	2018-07-31
1768	2018-08-06	517,662,200	0	99.0741	522,500,000	2018-07-31
1769	2018-08-03	517,662,200	0	99.0741	522,500,000	2018-07-31
1770	2018-08-02	517,662,200	12,000	99.0741	522,500,000	2018-07-31
1771	2018-08-01	517,650,200	0	99.0718	522,500,000	2018-07-31
1772	2018-07-31	517,650,200	0	99.0718	522,500,000	2018-07-31
1773	2018-07-30	517,650,200	0	99.0718	522,500,000	2018-06-30
1774	2018-07-27	517,650,200	0	99.0718	522,500,000	2018-06-30
1775	2018-07-26	517,650,200	0	99.0718	522,500,000	2018-06-30
1776	2018-07-25	517,650,200	-36,000	99.0718	522,500,000	2018-06-30
1777	2018-07-24	517,686,200	0	99.0787	522,500,000	2018-06-30
1778	2018-07-23	517,686,200	-12,000	99.0787	522,500,000	2018-06-30
1779	2018-07-20	517,698,200	-576,000	99.0810	522,500,000	2018-06-30
1780	2018-07-19	518,274,200	0	99.1912	522,500,000	2018-06-30
1781	2018-07-18	518,274,200	0	99.1912	522,500,000	2018-06-30
1782	2018-07-17	518,274,200	0	99.1912	522,500,000	2018-06-30
1783	2018-07-16	518,274,200	60,000	99.1912	522,500,000	2018-06-30
1784	2018-07-13	518,214,200	0	99.1798	522,500,000	2018-06-30
1785	2018-07-12	518,214,200	0	99.1798	522,500,000	2018-06-30
1786	2018-07-11	518,214,200	0	99.1798	522,500,000	2018-06-30
1787	2018-07-10	518,214,200	0	99.1798	522,500,000	2018-06-30
1788	2018-07-09	518,214,200	12,000	99.1798	522,500,000	2018-06-30
1789	2018-07-06	518,202,200	-36,000	99.1775	522,500,000	2018-06-30
1790	2018-07-05	518,238,200	24,000	99.1843	522,500,000	2018-06-30
1791	2018-07-04	518,214,200	0	99.1798	522,500,000	2018-06-30
1792	2018-07-03	518,214,200	0	99.1798	522,500,000	2018-06-30
1793	2018-06-29	518,214,200	0	99.1798	522,500,000	2018-05-31
1794	2018-06-28	518,214,200	0	99.1798	522,500,000	2018-05-31
1795	2018-06-27	518,214,200	0	99.1798	522,500,000	2018-05-31
1796	2018-06-26	518,214,200	0	99.1798	522,500,000	2018-05-31
1797	2018-06-25	518,214,200	48,000	99.1798	522,500,000	2018-05-31
1798	2018-06-22	518,166,200	0	99.1706	522,500,000	2018-05-31
1799	2018-06-21	518,166,200	0	99.1706	522,500,000	2018-05-31
1800	2018-06-20	518,166,200	0	99.1706	522,500,000	2018-05-31
1801	2018-06-19	518,166,200	0	99.1706	522,500,000	2018-05-31
1802	2018-06-15	518,166,200	0	99.1706	522,500,000	2018-05-31
1803	2018-06-14	518,166,200	-12,000	99.1706	522,500,000	2018-05-31
1804	2018-06-13	518,178,200	0	99.1729	522,500,000	2018-05-31
1805	2018-06-12	518,178,200	0	99.1729	522,500,000	2018-05-31
1806	2018-06-11	518,178,200	0	99.1729	522,500,000	2018-05-31
1807	2018-06-08	518,178,200	0	99.1729	522,500,000	2018-05-31
1808	2018-06-07	518,178,200	0	99.1729	522,500,000	2018-05-31
1809	2018-06-06	518,178,200	-24,000	99.1729	522,500,000	2018-05-31
1810	2018-06-05	518,202,200	-96,000	99.1775	522,500,000	2018-05-31
1811	2018-06-04	518,298,200	12,000	99.1958	522,500,000	2018-05-31
1812	2018-06-01	518,286,200	0	99.1935	522,500,000	2018-05-31
1813	2018-05-31	518,286,200	-60,000	99.1935	522,500,000	2018-05-31
1814	2018-05-30	518,346,200	0	99.2050	522,500,000	2018-04-30
1815	2018-05-29	518,346,200	-36,000	99.2050	522,500,000	2018-04-30
1816	2018-05-28	518,382,200	-12,000	99.2119	522,500,000	2018-04-30
1817	2018-05-25	518,394,200	-84,000	99.2142	522,500,000	2018-04-30
1818	2018-05-24	518,478,200	168,000	99.2303	522,500,000	2018-04-30
1819	2018-05-23	518,310,200	0	99.1981	522,500,000	2018-04-30
1820	2018-05-21	518,310,200	0	99.1981	522,500,000	2018-04-30
1821	2018-05-18	518,310,200	0	99.1981	522,500,000	2018-04-30
1822	2018-05-17	518,310,200	0	99.1981	522,500,000	2018-04-30
1823	2018-05-16	518,310,200	12,000	99.1981	522,500,000	2018-04-30
1824	2018-05-15	518,298,200	0	99.1958	522,500,000	2018-04-30
1825	2018-05-14	518,298,200	84,000	99.1958	522,500,000	2018-04-30
1826	2018-05-11	518,214,200	0	99.1798	522,500,000	2018-04-30
1827	2018-05-10	518,214,200	0	99.1798	522,500,000	2018-04-30
1828	2018-05-09	518,214,200	-12,000	99.1798	522,500,000	2018-04-30
1829	2018-05-08	518,226,200	-96,000	99.1820	522,500,000	2018-04-30
1830	2018-05-07	518,322,200	0	99.2004	522,500,000	2018-04-30
1831	2018-05-04	518,322,200	0	99.2004	522,500,000	2018-04-30
1832	2018-05-03	518,322,200	0	99.2004	522,500,000	2018-04-30
1833	2018-05-02	518,322,200	-36,000	99.2004	522,500,000	2018-04-30
1834	2018-04-30	518,358,200	12,000	99.2073	522,500,000	2018-04-30
1835	2018-04-27	518,346,200	0	99.2050	522,500,000	2018-03-31
1836	2018-04-26	518,346,200	0	99.2050	522,500,000	2018-03-31
1837	2018-04-25	518,346,200	0	99.2050	522,500,000	2018-03-31
1838	2018-04-24	518,346,200	0	99.2050	522,500,000	2018-03-31
1839	2018-04-23	518,346,200	0	99.2050	522,500,000	2018-03-31
1840	2018-04-20	518,346,200	96,000	99.2050	522,500,000	2018-03-31
1841	2018-04-19	518,250,200	-60,000	99.1866	522,500,000	2018-03-31
1842	2018-04-18	518,310,200	228,000	99.1981	522,500,000	2018-03-31
1843	2018-04-17	518,082,200	-48,000	99.1545	522,500,000	2018-03-31
1844	2018-04-16	518,130,200	24,000	99.1637	522,500,000	2018-03-31
1845	2018-04-13	518,106,200	0	99.1591	522,500,000	2018-03-31
1846	2018-04-12	518,106,200	-12,000	99.1591	522,500,000	2018-03-31
1847	2018-04-11	518,118,200	-12,000	99.1614	522,500,000	2018-03-31
1848	2018-04-10	518,130,200	0	99.1637	522,500,000	2018-03-31
1849	2018-04-09	518,130,200	-24,000	99.1637	522,500,000	2018-03-31
1850	2018-04-06	518,154,200	192,000	99.1683	522,500,000	2018-03-31
1851	2018-04-04	517,962,200	132,000	99.1315	522,500,000	2018-03-31
1852	2018-04-03	517,830,200	-12,000	99.1063	522,500,000	2018-03-31
1853	2018-03-29	517,842,200	24,000	99.1086	522,500,000	2018-02-28
1854	2018-03-28	517,818,200	108,000	99.1040	522,500,000	2018-02-28
1855	2018-03-27	517,710,200	60,000	99.0833	522,500,000	2018-02-28
1856	2018-03-26	517,650,200	432,000	99.0718	522,500,000	2018-02-28
1857	2018-03-23	517,218,200	432,000	98.9891	522,500,000	2018-02-28
1858	2018-03-22	516,786,200	156,000	98.9064	522,500,000	2018-02-28
1859	2018-03-21	516,630,200	12,000	98.8766	522,500,000	2018-02-28
1860	2018-03-20	516,618,200	396,000	98.8743	522,500,000	2018-02-28
1861	2018-03-19	516,222,200	360,000	98.7985	522,500,000	2018-02-28
1862	2018-03-16	515,862,200	0	98.7296	522,500,000	2018-02-28
1863	2018-03-15	515,862,200	72,000	98.7296	522,500,000	2018-02-28
1864	2018-03-14	515,790,200	36,000	98.7158	522,500,000	2018-02-28
1865	2018-03-13	515,754,200	108,000	98.7089	522,500,000	2018-02-28
1866	2018-03-12	515,646,200	48,000	98.6883	522,500,000	2018-02-28
1867	2018-03-09	515,598,200	0	98.6791	522,500,000	2018-02-28
1868	2018-03-08	515,598,200	0	98.6791	522,500,000	2018-02-28
1869	2018-03-07	515,598,200	0	98.6791	522,500,000	2018-02-28
1870	2018-03-06	515,598,200	0	98.6791	522,500,000	2018-02-28
1871	2018-03-05	515,598,200	0	98.6791	522,500,000	2018-02-28
1872	2018-03-02	515,598,200	108,000	98.6791	522,500,000	2018-02-28
1873	2018-03-01	515,490,200	24,000	98.6584	522,500,000	2018-02-28
1874	2018-02-28	515,466,200	192,000	98.6538	522,500,000	2018-02-28
1875	2018-02-27	515,274,200	0	98.6171	522,500,000	2018-01-31
1876	2018-02-26	515,274,200	0	98.6171	522,500,000	2018-01-31
1877	2018-02-23	515,274,200	48,000	98.6171	522,500,000	2018-01-31
1878	2018-02-22	515,226,200	36,000	98.6079	522,500,000	2018-01-31
1879	2018-02-21	515,190,200	-156,000	98.6010	522,500,000	2018-01-31
1880	2018-02-20	515,346,200	24,000	98.6309	522,500,000	2018-01-31
1881	2018-02-15	515,322,200	0	98.6263	522,500,000	2018-01-31
1882	2018-02-14	515,322,200	12,000	98.6263	522,500,000	2018-01-31
1883	2018-02-13	515,310,200	-48,000	98.6240	522,500,000	2018-01-31
1884	2018-02-12	515,358,200	0	98.6331	522,500,000	2018-01-31
1885	2018-02-09	515,358,200	-168,000	98.6331	522,500,000	2018-01-31
1886	2018-02-08	515,526,200	0	98.6653	522,500,000	2018-01-31
1887	2018-02-07	515,526,200	12,000	98.6653	522,500,000	2018-01-31
1888	2018-02-06	515,514,200	48,000	98.6630	522,500,000	2018-01-31
1889	2018-02-05	515,466,200	0	98.6538	522,500,000	2018-01-31
1890	2018-02-02	515,466,200	0	98.6538	522,500,000	2018-01-31
1891	2018-02-01	515,466,200	0	98.6538	522,500,000	2018-01-31
1892	2018-01-31	515,466,200	0	98.6538	522,500,000	2018-01-31
1893	2018-01-30	515,466,200	0	98.6538	522,500,000	2017-12-31
1894	2018-01-29	515,466,200	0	98.6538	522,500,000	2017-12-31
1895	2018-01-26	515,466,200	0	98.6538	522,500,000	2017-12-31
1896	2018-01-25	515,466,200	0	98.6538	522,500,000	2017-12-31
1897	2018-01-24	515,466,200	0	98.6538	522,500,000	2017-12-31
1898	2018-01-23	515,466,200	0	98.6538	522,500,000	2017-12-31
1899	2018-01-22	515,466,200	0	98.6538	522,500,000	2017-12-31
1900	2018-01-19	515,466,200	0	98.6538	522,500,000	2017-12-31
1901	2018-01-18	515,466,200	72,000	98.6538	522,500,000	2017-12-31
1902	2018-01-17	515,394,200	12,000	98.6400	522,500,000	2017-12-31
1903	2018-01-16	515,382,200	0	98.6377	522,500,000	2017-12-31
1904	2018-01-15	515,382,200	0	98.6377	522,500,000	2017-12-31
1905	2018-01-12	515,382,200	12,000	98.6377	522,500,000	2017-12-31
1906	2018-01-11	515,370,200	-12,000	98.6354	522,500,000	2017-12-31
1907	2018-01-10	515,382,200	0	98.6377	522,500,000	2017-12-31
1908	2018-01-09	515,382,200	72,000	98.6377	522,500,000	2017-12-31
1909	2018-01-08	515,310,200	-24,000	98.6240	522,500,000	2017-12-31
1910	2018-01-05	515,334,200	0	98.6286	522,500,000	2017-12-31
1911	2018-01-04	515,334,200	-24,000	98.6286	522,500,000	2017-12-31
1912	2018-01-03	515,358,200	-12,000	98.6331	522,500,000	2017-12-31
1913	2018-01-02	515,370,200	0	98.6354	522,500,000	2017-12-31
1914	2017-12-29	515,370,200	-12,000	98.6354	522,500,000	2017-11-30
1915	2017-12-28	515,382,200	-252,000	98.6377	522,500,000	2017-11-30
1916	2017-12-27	515,634,200	0	98.6860	522,500,000	2017-11-30
1917	2017-12-22	515,634,200	72,000	98.6860	522,500,000	2017-11-30
1918	2017-12-21	515,562,200	156,000	98.6722	522,500,000	2017-11-30
1919	2017-12-20	515,406,200	0	98.6423	522,500,000	2017-11-30
1920	2017-12-19	515,406,200	0	98.6423	522,500,000	2017-11-30
1921	2017-12-18	515,406,200	12,000	98.6423	522,500,000	2017-11-30
1922	2017-12-15	515,394,200	96,000	98.6400	522,500,000	2017-11-30
1923	2017-12-14	515,298,200	144,000	98.6217	522,500,000	2017-11-30
1924	2017-12-13	515,154,200	-24,000	98.5941	522,500,000	2017-11-30
1925	2017-12-12	515,178,200	48,000	98.5987	522,500,000	2017-11-30
1926	2017-12-11	515,130,200	456,000	98.5895	522,500,000	2017-11-30
1927	2017-12-08	514,674,200	-348,000	98.5022	522,500,000	2017-11-30
1928	2017-12-07	515,022,200	156,000	98.5688	522,500,000	2017-11-30
1929	2017-12-06	514,866,200	-168,000	98.5390	522,500,000	2017-11-30
1930	2017-12-05	515,034,200	-168,000	98.5711	522,500,000	2017-11-30
1931	2017-12-04	515,202,200	-948,000	98.6033	522,500,000	2017-11-30
1932	2017-12-01	516,150,200	-204,000	98.7847	522,500,000	2017-11-30
1933	2017-11-30	516,354,200	-108,000	98.8238	522,500,000	2017-11-30
1934	2017-11-29	516,462,200	-588,000	98.8444	522,500,000	2017-10-31
1935	2017-11-28	517,050,200	-24,000	98.9570	522,500,000	2017-10-31
1936	2017-11-27	517,074,200	-12,000	98.9616	522,500,000	2017-10-31
1937	2017-11-24	517,086,200	-108,000	98.9639	522,500,000	2017-10-31
1938	2017-11-23	517,194,200	-180,000	98.9845	522,500,000	2017-10-31
1939	2017-11-22	517,374,200	36,000	99.0190	522,500,000	2017-10-31
1940	2017-11-21	517,338,200	168,000	99.0121	522,500,000	2017-10-31
1941	2017-11-20	517,170,200	72,000	98.9799	522,500,000	2017-10-31
1942	2017-11-17	517,098,200	0	98.9662	522,500,000	2017-10-31
1943	2017-11-16	517,098,200	72,000	98.9662	522,500,000	2017-10-31
1944	2017-11-15	517,026,200	12,000	98.9524	522,500,000	2017-10-31
1945	2017-11-14	517,014,200	492,000	98.9501	522,500,000	2017-10-31
1946	2017-11-13	516,522,200	12,000	98.8559	522,500,000	2017-10-31
1947	2017-11-10	516,510,200	120,000	98.8536	522,500,000	2017-10-31
1948	2017-11-09	516,390,200	-24,000	98.8307	522,500,000	2017-10-31
1949	2017-11-08	516,414,200	108,000	98.8353	522,500,000	2017-10-31
1950	2017-11-07	516,306,200	24,000	98.8146	522,500,000	2017-10-31
1951	2017-11-06	516,282,200	72,000	98.8100	522,500,000	2017-10-31
1952	2017-11-03	516,210,200	264,000	98.7962	522,500,000	2017-10-31
1953	2017-11-02	515,946,200	84,000	98.7457	522,500,000	2017-10-31
1954	2017-11-01	515,862,200	12,000	98.7296	522,500,000	2017-10-31
1955	2017-10-31	515,850,200	180,000	98.7273	522,500,000	2017-10-31
1956	2017-10-30	515,670,200	204,000	98.6929	522,500,000	2017-09-30
1957	2017-10-27	515,466,200	24,000	98.6538	522,500,000	2017-09-30
1958	2017-10-26	515,442,200	996,000	98.6492	522,500,000	2017-09-30
1959	2017-10-25	514,446,200	-72,000	98.4586	522,500,000	2017-09-30
1960	2017-10-24	514,518,200	-12,000	98.4724	522,500,000	2017-09-30
1961	2017-10-23	514,530,200	372,000	98.4747	522,500,000	2017-09-30
1962	2017-10-20	514,158,200	96,000	98.4035	522,500,000	2017-09-30
1963	2017-10-19	514,062,200	0	98.3851	522,500,000	2017-09-30
1964	2017-10-18	514,062,200	12,000	98.3851	522,500,000	2017-09-30
1965	2017-10-17	514,050,200	12,000	98.3828	522,500,000	2017-09-30
1966	2017-10-16	514,038,200	-276,000	98.3805	522,500,000	2017-09-30
1967	2017-10-13	514,314,200	24,000	98.4333	522,500,000	2017-09-30
1968	2017-10-12	514,290,200	468,000	98.4287	522,500,000	2017-09-30
1969	2017-10-11	513,822,200	84,000	98.3392	522,500,000	2017-09-30
1970	2017-10-10	513,738,200	240,000	98.3231	522,500,000	2017-09-30
1971	2017-10-09	513,498,200	132,000	98.2772	522,500,000	2017-09-30
1972	2017-10-06	513,366,200	228,000	98.2519	522,500,000	2017-09-30
1973	2017-10-04	513,138,200	180,000	98.2083	522,500,000	2017-09-30
1974	2017-10-03	512,958,200	504,000	98.1738	522,500,000	2017-09-30
1975	2017-09-29	512,454,200	564,000	98.0774	522,500,000	2017-08-31
1976	2017-09-28	511,890,200	-216,000	97.9694	522,500,000	2017-08-31
1977	2017-09-27	512,106,200	4,776,000	98.0108	522,500,000	2017-08-31
1978	2017-09-26	507,330,200	132,000	97.0967	522,500,000	2017-08-31
1979	2017-09-25	507,198,200	-120,000	97.0714	522,500,000	2017-08-31
1980	2017-09-22	507,318,200	792,000	97.0944	522,500,000	2017-08-31
1981	2017-09-21	506,526,200	-60,000	96.9428	522,500,000	2017-08-31
1982	2017-09-20	506,586,200	-36,000	96.9543	522,500,000	2017-08-31
1983	2017-09-19	506,622,200	-204,000	96.9612	522,500,000	2017-08-31
1984	2017-09-18	506,826,200	-1,776,000	97.0002	522,500,000	2017-08-31
1985	2017-09-15	508,602,200	4,992,000	97.3401	522,500,000	2017-08-31
1986	2017-09-14	503,610,200	48,000	96.3847	522,500,000	2017-08-31
1987	2017-09-13	503,562,200	333,538,000	96.3755	522,500,000	2017-08-31
1988	2017-09-12	170,024,200	0	32.5405	522,500,000	2017-08-31
1989	2017-09-11	170,024,200	-240,000	32.5405	522,500,000	2017-08-31
1990	2017-09-08	170,264,200	348,000	32.5864	522,500,000	2017-08-31
1991	2017-09-07	169,916,200	1,092,000	32.5198	522,500,000	2017-08-31
1992	2017-09-06	168,824,200	-228,000	32.3109	522,500,000	2017-08-31
1993	2017-09-05	169,052,200	-180,000	32.3545	522,500,000	2017-08-31
1994	2017-09-04	169,232,200	168,000	32.3889	522,500,000	2017-08-31
1995	2017-09-01	169,064,200	336,000	32.3568	522,500,000	2017-08-31
1996	2017-08-31	168,728,200	72,000	32.2925	522,500,000	2017-08-31
1997	2017-08-30	168,656,200	132,000	32.2787	522,500,000	2017-07-31
1998	2017-08-29	168,524,200	0	32.2534	522,500,000	2017-07-31
1999	2017-08-28	168,524,200	0	32.2534	522,500,000	2017-07-31
2000	2017-08-25	168,524,200	16,450,000	32.2534	522,500,000	2017-07-31
2001	2017-08-24	152,074,200	0	29.1051	522,500,000	2017-07-31
2002	2017-08-23	152,074,200	0	29.1051	522,500,000	2017-07-31
2003	2017-08-22	152,074,200	72,000	29.1051	522,500,000	2017-07-31
2004	2017-08-21	152,002,200	0	29.0913	522,500,000	2017-07-31
2005	2017-08-18	152,002,200	36,000	29.0913	522,500,000	2017-07-31
2006	2017-08-17	151,966,200	192,000	29.0844	522,500,000	2017-07-31
2007	2017-08-16	151,774,200	144,000	29.0477	522,500,000	2017-07-31
2008	2017-08-15	151,630,200	144,000	29.0201	522,500,000	2017-07-31
2009	2017-08-14	151,486,200	0	28.9926	522,500,000	2017-07-31
2010	2017-08-11	151,486,200	120,000	28.9926	522,500,000	2017-07-31
2011	2017-08-10	151,366,200	24,000	28.9696	522,500,000	2017-07-31
2012	2017-08-09	151,342,200	0	28.9650	522,500,000	2017-07-31
2013	2017-08-08	151,342,200	792,000	28.9650	522,500,000	2017-07-31
2014	2017-08-07	150,550,200	120,000	28.8134	522,500,000	2017-07-31
2015	2017-08-04	150,430,200	0	28.7905	522,500,000	2017-07-31
2016	2017-08-03	150,430,200	564,000	28.7905	522,500,000	2017-07-31
2017	2017-08-02	149,866,200	24,000	28.6825	522,500,000	2017-07-31
2018	2017-08-01	149,842,200	564,000	28.6779	522,500,000	2017-07-31
2019	2017-07-31	149,278,200	0	28.5700	522,500,000	2017-07-31
2020	2017-07-28	149,278,200	180,000	28.5700	522,500,000	2017-06-30
2021	2017-07-27	149,098,200	48,000	28.5355	522,500,000	2017-06-30
2022	2017-07-26	149,050,200	876,000	28.5264	522,500,000	2017-06-30
2023	2017-07-25	148,174,200	960,000	28.3587	522,500,000	2017-06-30
2024	2017-07-24	147,214,200	-468,000	28.1750	522,500,000	2017-06-30
2025	2017-07-21	147,682,200	0	28.2645	522,500,000	2017-06-30
2026	2017-07-20	147,682,200	48,000	28.2645	522,500,000	2017-06-30
2027	2017-07-19	147,634,200	72,000	28.2553	522,500,000	2017-06-30
2028	2017-07-18	147,562,200	0	28.2416	522,500,000	2017-06-30
2029	2017-07-17	147,562,200	0	28.2416	522,500,000	2017-06-30
2030	2017-07-14	147,562,200	0	28.2416	522,500,000	2017-06-30
2031	2017-07-13	147,562,200	312,000	28.2416	522,500,000	2017-06-30
2032	2017-07-12	147,250,200	48,000	28.1819	522,500,000	2017-06-30
2033	2017-07-11	147,202,200	0	28.1727	522,500,000	2017-06-30
2034	2017-07-10	147,202,200	0	28.1727	522,500,000	2017-06-30
2035	2017-07-07	147,202,200	0	28.1727	522,500,000	2017-06-30
2036	2017-07-06	147,202,200	10,200	28.1727	522,500,000	2017-06-30
2037	2017-07-05	147,192,000	0	28.1707	522,500,000	2017-06-30
2038	2017-07-04	147,192,000	684,000	28.1707	522,500,000	2017-06-30
2039	2017-07-03	146,508,000	60,000	28.0398	522,500,000	2017-06-30
2040	2017-06-30	146,448,000	120,000	28.0283	522,500,000	2017-06-30
2041	2017-06-29	146,328,000	156,000	28.0054	522,500,000	2017-05-31
2042	2017-06-28	146,172,000	0	27.9755	522,500,000	2017-05-31
2043	2017-06-27	146,172,000	24,000	27.9755	522,500,000	2017-05-31
2044	2017-06-26	146,148,000	0	27.9709	522,500,000	2017-05-31
2045	2017-06-23	146,148,000	0	27.9709	522,500,000	2017-05-31
2046	2017-06-22	146,148,000	0	27.9709	522,500,000	2017-05-31
2047	2017-06-21	146,148,000	-108,000	27.9709	522,500,000	2017-05-31
2048	2017-06-20	146,256,000	0	27.9916	522,500,000	2017-05-31
2049	2017-06-19	146,256,000	0	27.9916	522,500,000	2017-05-31
2050	2017-06-16	146,256,000	0	27.9916	522,500,000	2017-05-31
2051	2017-06-15	146,256,000	0	27.9916	522,500,000	2017-05-31
2052	2017-06-14	146,256,000	-36,000	27.9916	522,500,000	2017-05-31
2053	2017-06-13	146,292,000	-72,000	27.9985	522,500,000	2017-05-31
2054	2017-06-12	146,364,000	-72,000	28.0122	522,500,000	2017-05-31
2055	2017-06-09	146,436,000	0	28.0260	522,500,000	2017-05-31
2056	2017-06-08	146,436,000	-216,000	28.0260	522,500,000	2017-05-31
2057	2017-06-07	146,652,000	-24,000	28.0674	522,500,000	2017-05-31
2058	2017-06-06	146,676,000	0	28.0720	522,500,000	2017-05-31
2059	2017-06-05	146,676,000	0	28.0720	522,500,000	2017-05-31
2060	2017-06-02	146,676,000	0	28.0720	522,500,000	2017-05-31
2061	2017-06-01	146,676,000	0	28.0720	522,500,000	2017-05-31
2062	2017-05-31	146,676,000	0	28.0720	522,500,000	2017-05-31
2063	2017-05-29	146,676,000	0	28.0720	522,500,000	2017-04-30
2064	2017-05-26	146,676,000	0	28.0720	522,500,000	2017-04-30
2065	2017-05-25	146,676,000	336,000	28.0720	522,500,000	2017-04-30
2066	2017-05-24	146,340,000	-228,000	28.0077	522,500,000	2017-04-30
2067	2017-05-23	146,568,000	-12,000	28.0513	522,500,000	2017-04-30
2068	2017-05-22	146,580,000	72,000	28.0536	522,500,000	2017-04-30
2069	2017-05-19	146,508,000	-36,000	28.0398	522,500,000	2017-04-30
2070	2017-05-18	146,544,000	60,000	28.0467	522,500,000	2017-04-30
2071	2017-05-17	146,484,000	492,000	28.0352	522,500,000	2017-04-30
2072	2017-05-16	145,992,000	-12,000	27.9411	522,500,000	2017-04-30
2073	2017-05-15	146,004,000	36,000	27.9433	522,500,000	2017-04-30
2074	2017-05-12	145,968,000	252,000	27.9365	522,500,000	2017-04-30
2075	2017-05-11	145,716,000	552,000	27.8882	522,500,000	2017-04-30
2076	2017-05-10	145,164,000	0	27.7826	522,500,000	2017-04-30
2077	2017-05-09	145,164,000	-120,000	27.7826	522,500,000	2017-04-30
2078	2017-05-08	145,284,000	-12,000	27.8056	522,500,000	2017-04-30
2079	2017-05-05	145,296,000	768,000	27.8078	522,500,000	2017-04-30
2080	2017-05-04	144,528,000	0	27.6609	522,500,000	2017-04-30
2081	2017-05-02	144,528,000	0	27.6609	522,500,000	2017-04-30
2082	2017-04-28	144,528,000	276,000	27.6609	522,500,000	2017-03-31
2083	2017-04-27	144,252,000	0	27.6080	522,500,000	2017-03-31
2084	2017-04-26	144,252,000	-24,000	27.6080	522,500,000	2017-03-31
2085	2017-04-25	144,276,000	60,000	27.6126	522,500,000	2017-03-31
2086	2017-04-24	144,216,000	-396,000	27.6011	522,500,000	2017-03-31
2087	2017-04-21	144,612,000	-84,000	27.6769	522,500,000	2017-03-31
2088	2017-04-20	144,696,000	-168,000	27.6930	522,500,000	2017-03-31
2089	2017-04-19	144,864,000	0	27.7252	522,500,000	2017-03-31
2090	2017-04-18	144,864,000	-60,000	27.7252	522,500,000	2017-03-31
2091	2017-04-13	144,924,000	48,000	27.7367	522,500,000	2017-03-31
2092	2017-04-12	144,876,000	0	27.7275	522,500,000	2017-03-31
2093	2017-04-11	144,876,000	0	27.7275	522,500,000	2017-03-31
2094	2017-04-10	144,876,000	0	27.7275	522,500,000	2017-03-31
2095	2017-04-07	144,876,000	84,000	27.7275	522,500,000	2017-03-31
2096	2017-04-06	144,792,000	-144,000	27.7114	522,500,000	2017-03-31
2097	2017-04-05	144,936,000	0	27.7389	522,500,000	2017-03-31
2098	2017-04-03	144,936,000	84,000	27.7389	522,500,000	2017-03-31
2099	2017-03-31	144,852,000	60,000	27.7229	522,500,000	2017-03-31
2100	2017-03-30	144,792,000	-300,000	27.7114	522,500,000	2017-02-28
2101	2017-03-29	145,092,000	-240,000	27.7688	522,500,000	2017-02-28
2102	2017-03-28	145,332,000	12,000	27.8147	522,500,000	2017-02-28
2103	2017-03-27	145,320,000	108,000	27.8124	522,500,000	2017-02-28
2104	2017-03-24	145,212,000	312,000	27.7918	522,500,000	2017-02-28
2105	2017-03-23	144,900,000	-12,000	27.7321	522,500,000	2017-02-28
2106	2017-03-22	144,912,000	-312,000	27.7344	522,500,000	2017-02-28
2107	2017-03-21	145,224,000	-888,000	27.7941	522,500,000	2017-02-28
2108	2017-03-20	146,112,000	-276,000	27.9640	522,500,000	2017-02-28
2109	2017-03-17	146,388,000	216,000	28.0168	522,500,000	2017-02-28
2110	2017-03-16	146,172,000	-216,000	27.9755	522,500,000	2017-02-28
2111	2017-03-15	146,388,000	0	28.0168	522,500,000	2017-02-28
2112	2017-03-14	146,388,000	0	28.0168	522,500,000	2017-02-28
2113	2017-03-13	146,388,000	-72,000	28.0168	522,500,000	2017-02-28
2114	2017-03-10	146,460,000	0	28.0306	522,500,000	2017-02-28
2115	2017-03-09	146,460,000	-72,000	28.0306	522,500,000	2017-02-28
2116	2017-03-08	146,532,000	0	28.0444	522,500,000	2017-02-28
2117	2017-03-07	146,532,000	-36,000	28.0444	522,500,000	2017-02-28
2118	2017-03-06	146,568,000	-108,000	28.0513	522,500,000	2017-02-28
2119	2017-03-03	146,676,000	276,000	28.0720	522,500,000	2017-02-28
2120	2017-03-02	146,400,000	216,000	28.0191	522,500,000	2017-02-28
2121	2017-03-01	146,184,000	72,000	27.9778	522,500,000	2017-02-28
2122	2017-02-28	146,112,000	-120,000	27.9640	522,500,000	2017-02-28
2123	2017-02-27	146,232,000	-36,000	27.9870	522,500,000	2017-01-31
2124	2017-02-24	146,268,000	312,000	27.9939	522,500,000	2017-01-31
2125	2017-02-23	145,956,000	24,000	27.9342	522,500,000	2017-01-31
2126	2017-02-22	145,932,000	216,000	27.9296	522,500,000	2017-01-31
2127	2017-02-21	145,716,000	-108,000	27.8882	522,500,000	2017-01-31
2128	2017-02-20	145,824,000	444,000	27.9089	522,500,000	2017-01-31
2129	2017-02-17	145,380,000	312,000	27.8239	522,500,000	2017-01-31
2130	2017-02-16	145,068,000	876,000	27.7642	522,500,000	2017-01-31
2131	2017-02-15	144,192,000	156,000	27.5966	522,500,000	2017-01-31
2132	2017-02-14	144,036,000	156,000	27.5667	522,500,000	2017-01-31
2133	2017-02-13	143,880,000	180,000	27.5368	522,500,000	2017-01-31
2134	2017-02-10	143,700,000	0	27.5024	522,500,000	2017-01-31
2135	2017-02-09	143,700,000	0	27.5024	522,500,000	2017-01-31
2136	2017-02-08	143,700,000	72,000	27.5024	522,500,000	2017-01-31
2137	2017-02-07	143,628,000	0	27.4886	522,500,000	2017-01-31
2138	2017-02-06	143,628,000	-12,000	27.4886	522,500,000	2017-01-31
2139	2017-02-03	143,640,000	-60,000	27.4909	522,500,000	2017-01-31
2140	2017-02-02	143,700,000	924,000	27.5024	522,500,000	2017-01-31
2141	2017-02-01	142,776,000	-144,000	27.3256	522,500,000	2017-01-31
2142	2017-01-27	142,920,000	0	27.3531	522,500,000	2016-12-31
2143	2017-01-26	142,920,000	0	27.3531	522,500,000	2016-12-31
2144	2017-01-25	142,920,000	60,000	27.3531	522,500,000	2016-12-31
2145	2017-01-24	142,860,000	192,000	27.3416	522,500,000	2016-12-31
2146	2017-01-23	142,668,000	-708,000	27.3049	522,500,000	2016-12-31
2147	2017-01-20	143,376,000	-672,000	27.4404	522,500,000	2016-12-31
2148	2017-01-19	144,048,000	432,000	27.5690	522,500,000	2016-12-31
2149	2017-01-18	143,616,000	72,000	27.4863	522,500,000	2016-12-31
2150	2017-01-17	143,544,000	480,000	27.4725	522,500,000	2016-12-31
2151	2017-01-16	143,064,000	1,224,000	27.3807	522,500,000	2016-12-31
2152	2017-01-13	141,840,000	444,000	27.1464	522,500,000	2016-12-31
2153	2017-01-12	141,396,000	840,000	27.0614	522,500,000	2016-12-31
2154	2017-01-11	140,556,000	-72,000	26.9007	522,500,000	2016-12-31
2155	2017-01-10	140,628,000	-120,000	26.9144	522,500,000	2016-12-31
2156	2017-01-09	140,748,000	852,000	26.9374	522,500,000	2016-12-31
2157	2017-01-06	139,896,000	372,000	26.7744	522,500,000	2016-12-31
2158	2017-01-05	139,524,000	24,000	26.7032	522,500,000	2016-12-31
2159	2017-01-04	139,500,000	156,000	26.6986	522,500,000	2016-12-31
2160	2017-01-03	139,344,000	192,000	26.6687	522,500,000	2016-12-31
2161	2016-12-30	139,152,000	576,000	26.6320	522,500,000	2016-12-02
2162	2016-12-29	138,576,000	768,000	26.5217	522,500,000	2016-12-02
2163	2016-12-28	137,808,000	84,000	26.3747	522,500,000	2016-12-02
2164	2016-12-23	137,724,000	636,000	26.3587	522,500,000	2016-12-02
2165	2016-12-22	137,088,000	168,000	26.2369	522,500,000	2016-12-02
2166	2016-12-21	136,920,000	0	26.2048	522,500,000	2016-12-02
2167	2016-12-20	136,920,000	516,000	26.2048	522,500,000	2016-12-02
2168	2016-12-19	136,404,000	384,000	26.1060	522,500,000	2016-12-02
2169	2016-12-16	136,020,000	-420,000	26.0325	522,500,000	2016-12-02
2170	2016-12-15	136,440,000	-156,000	26.1129	522,500,000	2016-12-02
2171	2016-12-14	136,596,000	1,680,000	26.1428	522,500,000	2016-12-02
2172	2016-12-13	134,916,000	-936,000	25.8212	522,500,000	2016-12-02
2173	2016-12-12	135,852,000	-2,064,000	26.0004	522,500,000	2016-12-02
2174	2016-12-09	137,916,000	-984,000	26.3954	522,500,000	2016-12-02
2175	2016-12-08	138,900,000	-900,000	26.5837	522,500,000	2016-12-02
2176	2016-12-07	139,800,000	2,184,000	26.7560	522,500,000	2016-12-02
2177	2016-12-06	137,616,000	-31,140,000	26.3380	522,500,000	2016-12-02
2178	2016-12-05	168,756,000	192,000	32.2978	522,500,000	2016-12-02
2179	2016-12-02	168,564,000		32.2611	522,500,000	2016-12-02

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---