Champion Alliance International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-09-30 |
| 2 | 2025-10-09 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-09-30 |
| 3 | 2025-10-08 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-09-30 |
| 4 | 2025-10-06 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-09-30 |
| 5 | 2025-10-03 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-09-30 |
| 6 | 2025-10-02 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-09-30 |
| 7 | 2025-09-30 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-09-30 |
| 8 | 2025-09-29 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-08-31 |
| 9 | 2025-09-26 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-08-31 |
| 10 | 2025-09-25 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-08-31 |
| 11 | 2025-09-24 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-08-31 |
| 12 | 2025-09-23 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-08-31 |
| 13 | 2025-09-22 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-08-31 |
| 14 | 2025-09-19 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-08-31 |
| 15 | 2025-09-18 | 485,914,910 | 0 | 88.9803 | 546,092,537 | 2025-08-31 |
| 16 | 2025-09-17 | 485,914,910 | -20,000 | 88.9803 | 546,092,537 | 2025-08-31 |
| 17 | 2025-09-16 | 485,934,910 | 40,000 | 88.9840 | 546,092,537 | 2025-08-31 |
| 18 | 2025-09-15 | 485,894,910 | 0 | 88.9767 | 546,092,537 | 2025-08-31 |
| 19 | 2025-09-12 | 485,894,910 | 0 | 88.9767 | 546,092,537 | 2025-08-31 |
| 20 | 2025-09-11 | 485,894,910 | 56,000 | 88.9767 | 546,092,537 | 2025-08-31 |
| 21 | 2025-09-10 | 485,838,910 | 0 | 88.9664 | 546,092,537 | 2025-08-31 |
| 22 | 2025-09-09 | 485,838,910 | 0 | 88.9664 | 546,092,537 | 2025-08-31 |
| 23 | 2025-09-08 | 485,838,910 | 0 | 88.9664 | 546,092,537 | 2025-08-31 |
| 24 | 2025-09-05 | 485,838,910 | 0 | 88.9664 | 546,092,537 | 2025-08-31 |
| 25 | 2025-09-04 | 485,838,910 | 0 | 88.9664 | 546,092,537 | 2025-08-31 |
| 26 | 2025-09-03 | 485,838,910 | -56,000 | 88.9664 | 546,092,537 | 2025-08-31 |
| 27 | 2025-09-02 | 485,894,910 | 0 | 88.9767 | 546,092,537 | 2025-08-31 |
| 28 | 2025-09-01 | 485,894,910 | 0 | 88.9767 | 546,092,537 | 2025-08-31 |
| 29 | 2025-08-29 | 485,894,910 | 0 | 88.9767 | 546,092,537 | 2025-07-31 |
| 30 | 2025-08-28 | 485,894,910 | 4,000 | 88.9767 | 546,092,537 | 2025-07-31 |
| 31 | 2025-08-27 | 485,890,910 | 16,000 | 88.9759 | 546,092,537 | 2025-07-31 |
| 32 | 2025-08-26 | 485,874,910 | 0 | 88.9730 | 546,092,537 | 2025-07-31 |
| 33 | 2025-08-25 | 485,874,910 | 0 | 88.9730 | 546,092,537 | 2025-07-31 |
| 34 | 2025-08-22 | 485,874,910 | 0 | 88.9730 | 546,092,537 | 2025-07-31 |
| 35 | 2025-08-21 | 485,874,910 | 0 | 88.9730 | 546,092,537 | 2025-07-31 |
| 36 | 2025-08-20 | 485,874,910 | 8,000 | 88.9730 | 546,092,537 | 2025-07-31 |
| 37 | 2025-08-19 | 485,866,910 | 100,000 | 88.9715 | 546,092,537 | 2025-07-31 |
| 38 | 2025-08-18 | 485,766,910 | 0 | 88.9532 | 546,092,537 | 2025-07-31 |
| 39 | 2025-08-15 | 485,766,910 | 284,000 | 88.9532 | 546,092,537 | 2025-07-31 |
| 40 | 2025-08-14 | 485,482,910 | 80,000 | 88.9012 | 546,092,537 | 2025-07-31 |
| 41 | 2025-08-13 | 485,402,910 | -4,000 | 88.8866 | 546,092,537 | 2025-07-31 |
| 42 | 2025-08-12 | 485,406,910 | 0 | 88.8873 | 546,092,537 | 2025-07-31 |
| 43 | 2025-08-11 | 485,406,910 | 80,000 | 88.8873 | 546,092,537 | 2025-07-31 |
| 44 | 2025-08-08 | 485,326,910 | 0 | 88.8727 | 546,092,537 | 2025-07-31 |
| 45 | 2025-08-07 | 485,326,910 | 0 | 88.8727 | 546,092,537 | 2025-07-31 |
| 46 | 2025-08-06 | 485,326,910 | 0 | 88.8727 | 546,092,537 | 2025-07-31 |
| 47 | 2025-08-05 | 485,326,910 | 0 | 88.8727 | 546,092,537 | 2025-07-31 |
| 48 | 2025-08-04 | 485,326,910 | 0 | 88.8727 | 546,092,537 | 2025-07-31 |
| 49 | 2025-08-01 | 485,326,910 | 0 | 88.8727 | 546,092,537 | 2025-07-31 |
| 50 | 2025-07-31 | 485,326,910 | 0 | 88.8727 | 546,092,537 | 2025-07-31 |
| 51 | 2025-07-30 | 485,326,910 | -236,000 | 88.8727 | 546,092,537 | 2025-06-30 |
| 52 | 2025-07-29 | 485,562,910 | 0 | 88.9159 | 546,092,537 | 2025-06-30 |
| 53 | 2025-07-28 | 485,562,910 | -100,000 | 88.9159 | 546,092,537 | 2025-06-30 |
| 54 | 2025-07-25 | 485,662,910 | 0 | 88.9342 | 546,092,537 | 2025-06-30 |
| 55 | 2025-07-24 | 485,662,910 | 0 | 88.9342 | 546,092,537 | 2025-06-30 |
| 56 | 2025-07-23 | 485,662,910 | 0 | 88.9342 | 546,092,537 | 2025-06-30 |
| 57 | 2025-07-22 | 485,662,910 | 0 | 88.9342 | 546,092,537 | 2025-06-30 |
| 58 | 2025-07-21 | 485,662,910 | 0 | 88.9342 | 546,092,537 | 2025-06-30 |
| 59 | 2025-07-18 | 485,662,910 | 0 | 88.9342 | 546,092,537 | 2025-06-30 |
| 60 | 2025-07-17 | 485,662,910 | 0 | 88.9342 | 546,092,537 | 2025-06-30 |
| 61 | 2025-07-16 | 485,662,910 | 0 | 88.9342 | 546,092,537 | 2025-06-30 |
| 62 | 2025-07-15 | 485,662,910 | 8,000 | 88.9342 | 546,092,537 | 2025-06-30 |
| 63 | 2025-07-14 | 485,654,910 | 0 | 88.9327 | 546,092,537 | 2025-06-30 |
| 64 | 2025-07-11 | 485,654,910 | 0 | 88.9327 | 546,092,537 | 2025-06-30 |
| 65 | 2025-07-10 | 485,654,910 | 0 | 88.9327 | 546,092,537 | 2025-06-30 |
| 66 | 2025-07-09 | 485,654,910 | 300,000 | 88.9327 | 546,092,537 | 2025-06-30 |
| 67 | 2025-07-08 | 485,354,910 | 24,000 | 88.8778 | 546,092,537 | 2025-06-30 |
| 68 | 2025-07-07 | 485,330,910 | 0 | 88.8734 | 546,092,537 | 2025-06-30 |
| 69 | 2025-07-04 | 485,330,910 | 0 | 88.8734 | 546,092,537 | 2025-06-30 |
| 70 | 2025-07-03 | 485,330,910 | 88,000 | 88.8734 | 546,092,537 | 2025-06-30 |
| 71 | 2025-07-02 | 485,242,910 | 36,000 | 88.8573 | 546,092,537 | 2025-06-30 |
| 72 | 2025-06-30 | 485,206,910 | 0 | 88.8507 | 546,092,537 | 2025-06-30 |
| 73 | 2025-06-27 | 485,206,910 | -96,000 | 88.8507 | 546,092,537 | 2025-05-31 |
| 74 | 2025-06-26 | 485,302,910 | 0 | 88.8683 | 546,092,537 | 2025-05-31 |
| 75 | 2025-06-25 | 485,302,910 | -72,000 | 88.8683 | 546,092,537 | 2025-05-31 |
| 76 | 2025-06-24 | 485,374,910 | 0 | 88.8814 | 546,092,537 | 2025-05-31 |
| 77 | 2025-06-23 | 485,374,910 | 0 | 88.8814 | 546,092,537 | 2025-05-31 |
| 78 | 2025-06-20 | 485,374,910 | 0 | 88.8814 | 546,092,537 | 2025-05-31 |
| 79 | 2025-06-19 | 485,374,910 | 0 | 88.8814 | 546,092,537 | 2025-05-31 |
| 80 | 2025-06-18 | 485,374,910 | -80,000 | 88.8814 | 546,092,537 | 2025-05-31 |
| 81 | 2025-06-17 | 485,454,910 | 40,000 | 88.8961 | 546,092,537 | 2025-05-31 |
| 82 | 2025-06-16 | 485,414,910 | 0 | 88.8888 | 546,092,537 | 2025-05-31 |
| 83 | 2025-06-13 | 485,414,910 | -68,000 | 88.8888 | 546,092,537 | 2025-05-31 |
| 84 | 2025-06-12 | 485,482,910 | 0 | 88.9012 | 546,092,537 | 2025-05-31 |
| 85 | 2025-06-11 | 485,482,910 | 0 | 88.9012 | 546,092,537 | 2025-05-31 |
| 86 | 2025-06-10 | 485,482,910 | 0 | 88.9012 | 546,092,537 | 2025-05-31 |
| 87 | 2025-06-09 | 485,482,910 | 0 | 88.9012 | 546,092,537 | 2025-05-31 |
| 88 | 2025-06-06 | 485,482,910 | 0 | 88.9012 | 546,092,537 | 2025-05-31 |
| 89 | 2025-06-05 | 485,482,910 | 52,000 | 88.9012 | 546,092,537 | 2025-05-31 |
| 90 | 2025-06-04 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-05-31 |
| 91 | 2025-06-03 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-05-31 |
| 92 | 2025-06-02 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-05-31 |
| 93 | 2025-05-30 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-04-30 |
| 94 | 2025-05-29 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-04-30 |
| 95 | 2025-05-28 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-04-30 |
| 96 | 2025-05-27 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-04-30 |
| 97 | 2025-05-26 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-04-30 |
| 98 | 2025-05-23 | 485,430,910 | 0 | 88.8917 | 546,092,537 | 2025-04-30 |
| 99 | 2025-05-22 | 485,430,910 | 20,000 | 88.8917 | 546,092,537 | 2025-04-30 |
| 100 | 2025-05-21 | 485,410,910 | 28,000 | 88.8880 | 546,092,537 | 2025-04-30 |
| 101 | 2025-05-20 | 485,382,910 | 104,000 | 88.8829 | 546,092,537 | 2025-04-30 |
| 102 | 2025-05-19 | 485,278,910 | 0 | 88.8639 | 546,092,537 | 2025-04-30 |
| 103 | 2025-05-16 | 485,278,910 | 0 | 88.8639 | 546,092,537 | 2025-04-30 |
| 104 | 2025-05-15 | 485,278,910 | 0 | 88.8639 | 546,092,537 | 2025-04-30 |
| 105 | 2025-05-14 | 485,278,910 | 28,000 | 88.8639 | 546,092,537 | 2025-04-30 |
| 106 | 2025-05-13 | 485,250,910 | 0 | 88.8587 | 546,092,537 | 2025-04-30 |
| 107 | 2025-05-12 | 485,250,910 | 24,000 | 88.8587 | 546,092,537 | 2025-04-30 |
| 108 | 2025-05-09 | 485,226,910 | 3,189,000 | 88.8543 | 546,092,537 | 2025-04-30 |
| 109 | 2025-05-08 | 482,037,910 | -52,000 | 88.2704 | 546,092,537 | 2025-04-30 |
| 110 | 2025-05-07 | 482,089,910 | 0 | 88.2799 | 546,092,537 | 2025-04-30 |
| 111 | 2025-05-06 | 482,089,910 | 0 | 88.2799 | 546,092,537 | 2025-04-30 |
| 112 | 2025-05-02 | 482,089,910 | 120,000 | 88.2799 | 546,092,537 | 2025-04-30 |
| 113 | 2025-04-30 | 481,969,910 | 0 | 88.2579 | 546,092,537 | 2025-04-30 |
| 114 | 2025-04-29 | 481,969,910 | 100,000 | 88.2579 | 546,092,537 | 2025-03-31 |
| 115 | 2025-04-28 | 481,869,910 | 0 | 88.2396 | 546,092,537 | 2025-03-31 |
| 116 | 2025-04-25 | 481,869,910 | 148,000 | 88.2396 | 546,092,537 | 2025-03-31 |
| 117 | 2025-04-24 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 118 | 2025-04-23 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 119 | 2025-04-22 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 120 | 2025-04-17 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 121 | 2025-04-16 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 122 | 2025-04-15 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 123 | 2025-04-14 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 124 | 2025-04-11 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 125 | 2025-04-10 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 126 | 2025-04-09 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 127 | 2025-04-08 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 128 | 2025-04-07 | 481,721,910 | 0 | 88.2125 | 546,092,537 | 2025-03-31 |
| 129 | 2025-04-03 | 481,721,910 | 12,000 | 88.2125 | 546,092,537 | 2025-03-31 |
| 130 | 2025-04-02 | 481,709,910 | 12,000 | 88.2103 | 546,092,537 | 2025-03-31 |
| 131 | 2025-04-01 | 481,697,910 | 0 | 88.2081 | 546,092,537 | 2025-03-31 |
| 132 | 2025-03-31 | 481,697,910 | 0 | 88.2081 | 546,092,537 | 2025-03-31 |
| 133 | 2025-03-28 | 481,697,910 | 0 | 88.2081 | 546,092,537 | 2025-02-28 |
| 134 | 2025-03-27 | 481,697,910 | 16,000 | 88.2081 | 546,092,537 | 2025-02-28 |
| 135 | 2025-03-26 | 481,681,910 | -28,000 | 88.2052 | 546,092,537 | 2025-02-28 |
| 136 | 2025-03-25 | 481,709,910 | 8,000 | 88.2103 | 546,092,537 | 2025-02-28 |
| 137 | 2025-03-24 | 481,701,910 | 0 | 88.2088 | 546,092,537 | 2025-02-28 |
| 138 | 2025-03-21 | 481,701,910 | 0 | 88.2088 | 546,092,537 | 2025-02-28 |
| 139 | 2025-03-20 | 481,701,910 | 0 | 88.2088 | 546,092,537 | 2025-02-28 |
| 140 | 2025-03-19 | 481,701,910 | 0 | 88.2088 | 546,092,537 | 2025-02-28 |
| 141 | 2025-03-18 | 481,701,910 | 0 | 88.2088 | 546,092,537 | 2025-02-28 |
| 142 | 2025-03-17 | 481,701,910 | 0 | 88.2088 | 546,092,537 | 2025-02-28 |
| 143 | 2025-03-14 | 481,701,910 | 0 | 88.2088 | 546,092,537 | 2025-02-28 |
| 144 | 2025-03-13 | 481,701,910 | -120,000 | 88.2088 | 546,092,537 | 2025-02-28 |
| 145 | 2025-03-12 | 481,821,910 | 0 | 88.2308 | 546,092,537 | 2025-02-28 |
| 146 | 2025-03-11 | 481,821,910 | 0 | 88.2308 | 546,092,537 | 2025-02-28 |
| 147 | 2025-03-10 | 481,821,910 | 0 | 88.2308 | 546,092,537 | 2025-02-28 |
| 148 | 2025-03-07 | 481,821,910 | 0 | 88.2308 | 546,092,537 | 2025-02-28 |
| 149 | 2025-03-06 | 481,821,910 | 4 | 88.2308 | 546,092,537 | 2025-02-28 |
| 150 | 2025-03-05 | 481,821,906 | 0 | 88.2308 | 546,092,537 | 2025-02-28 |
| 151 | 2025-03-04 | 481,821,906 | 0 | 88.2308 | 546,092,537 | 2025-02-28 |
| 152 | 2025-03-03 | 481,821,906 | 0 | 88.2308 | 546,092,537 | 2025-02-28 |
| 153 | 2025-02-28 | 481,821,906 | 0 | 88.2308 | 546,092,537 | 2025-02-28 |
| 154 | 2025-02-27 | 481,821,906 | 0 | 88.2308 | 546,092,537 | 2025-01-31 |
| 155 | 2025-02-26 | 481,821,906 | 16,000 | 88.2308 | 546,092,537 | 2025-01-31 |
| 156 | 2025-02-25 | 481,805,906 | 0 | 88.2279 | 546,092,537 | 2025-01-31 |
| 157 | 2025-02-24 | 481,805,906 | 0 | 88.2279 | 546,092,537 | 2025-01-31 |
| 158 | 2025-02-21 | 481,805,906 | -28,000 | 88.2279 | 546,092,537 | 2025-01-31 |
| 159 | 2025-02-20 | 481,833,906 | 0 | 88.2330 | 546,092,537 | 2025-01-31 |
| 160 | 2025-02-19 | 481,833,906 | 0 | 88.2330 | 546,092,537 | 2025-01-31 |
| 161 | 2025-02-18 | 481,833,906 | 0 | 88.2330 | 546,092,537 | 2025-01-31 |
| 162 | 2025-02-17 | 481,833,906 | 0 | 88.2330 | 546,092,537 | 2025-01-31 |
| 163 | 2025-02-14 | 481,833,906 | -3,189,000 | 88.2330 | 546,092,537 | 2025-01-31 |
| 164 | 2025-02-13 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 165 | 2025-02-12 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 166 | 2025-02-11 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 167 | 2025-02-10 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 168 | 2025-02-07 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 169 | 2025-02-06 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 170 | 2025-02-05 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 171 | 2025-02-04 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 172 | 2025-02-03 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2025-01-31 |
| 173 | 2025-01-28 | 485,022,906 | 0 | 88.8170 | 546,092,537 | 2024-12-31 |
| 174 | 2025-01-27 | 485,022,906 | 8,000 | 88.8170 | 546,092,537 | 2024-12-31 |
| 175 | 2025-01-24 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-12-31 |
| 176 | 2025-01-23 | 485,014,906 | -16,000 | 88.8155 | 546,092,537 | 2024-12-31 |
| 177 | 2025-01-22 | 485,030,906 | 0 | 88.8184 | 546,092,537 | 2024-12-31 |
| 178 | 2025-01-21 | 485,030,906 | 0 | 88.8184 | 546,092,537 | 2024-12-31 |
| 179 | 2025-01-20 | 485,030,906 | 0 | 88.8184 | 546,092,537 | 2024-12-31 |
| 180 | 2025-01-17 | 485,030,906 | 0 | 88.8184 | 546,092,537 | 2024-12-31 |
| 181 | 2025-01-16 | 485,030,906 | 0 | 88.8184 | 546,092,537 | 2024-12-31 |
| 182 | 2025-01-15 | 485,030,906 | 0 | 88.8184 | 546,092,537 | 2024-12-31 |
| 183 | 2025-01-14 | 485,030,906 | 0 | 88.8184 | 546,092,537 | 2024-12-31 |
| 184 | 2025-01-13 | 485,030,906 | 4,000 | 88.8184 | 546,092,537 | 2024-12-31 |
| 185 | 2025-01-10 | 485,026,906 | 0 | 88.8177 | 546,092,537 | 2024-12-31 |
| 186 | 2025-01-09 | 485,026,906 | 0 | 88.8177 | 546,092,537 | 2024-12-31 |
| 187 | 2025-01-08 | 485,026,906 | 0 | 88.8177 | 546,092,537 | 2024-12-31 |
| 188 | 2025-01-07 | 485,026,906 | 0 | 88.8177 | 546,092,537 | 2024-12-31 |
| 189 | 2025-01-06 | 485,026,906 | 0 | 88.8177 | 546,092,537 | 2024-12-31 |
| 190 | 2025-01-03 | 485,026,906 | 0 | 88.8177 | 546,092,537 | 2024-12-31 |
| 191 | 2025-01-02 | 485,026,906 | 0 | 88.8177 | 546,092,537 | 2024-12-31 |
| 192 | 2024-12-31 | 485,026,906 | 0 | 88.8177 | 546,092,537 | 2024-12-31 |
| 193 | 2024-12-30 | 485,026,906 | -40,000 | 88.8177 | 546,092,537 | 2024-11-30 |
| 194 | 2024-12-27 | 485,066,906 | 64,000 | 88.8250 | 546,092,537 | 2024-11-30 |
| 195 | 2024-12-24 | 485,002,906 | 0 | 88.8133 | 546,092,537 | 2024-11-30 |
| 196 | 2024-12-23 | 485,002,906 | 72,000 | 88.8133 | 546,092,537 | 2024-11-30 |
| 197 | 2024-12-20 | 484,930,906 | 0 | 88.8001 | 546,092,537 | 2024-11-30 |
| 198 | 2024-12-19 | 484,930,906 | 0 | 88.8001 | 546,092,537 | 2024-11-30 |
| 199 | 2024-12-18 | 484,930,906 | 0 | 88.8001 | 546,092,537 | 2024-11-30 |
| 200 | 2024-12-17 | 484,930,906 | 1,232,000 | 88.8001 | 546,092,537 | 2024-11-30 |
| 201 | 2024-12-16 | 483,698,906 | 0 | 88.5745 | 546,092,537 | 2024-11-30 |
| 202 | 2024-12-13 | 483,698,906 | 0 | 88.5745 | 546,092,537 | 2024-11-30 |
| 203 | 2024-12-12 | 483,698,906 | 0 | 88.5745 | 546,092,537 | 2024-11-30 |
| 204 | 2024-12-11 | 483,698,906 | 0 | 88.5745 | 546,092,537 | 2024-11-30 |
| 205 | 2024-12-10 | 483,698,906 | 0 | 88.5745 | 546,092,537 | 2024-11-30 |
| 206 | 2024-12-09 | 483,698,906 | 4,000 | 88.5745 | 546,092,537 | 2024-11-30 |
| 207 | 2024-12-06 | 483,694,906 | 0 | 88.5738 | 546,092,537 | 2024-11-30 |
| 208 | 2024-12-05 | 483,694,906 | -1,232,000 | 88.5738 | 546,092,537 | 2024-11-30 |
| 209 | 2024-12-04 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-11-30 |
| 210 | 2024-12-03 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-11-30 |
| 211 | 2024-12-02 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-11-30 |
| 212 | 2024-11-29 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-10-31 |
| 213 | 2024-11-28 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-10-31 |
| 214 | 2024-11-27 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-10-31 |
| 215 | 2024-11-26 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-10-31 |
| 216 | 2024-11-25 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-10-31 |
| 217 | 2024-11-22 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-10-31 |
| 218 | 2024-11-21 | 484,926,906 | 32,000 | 88.7994 | 546,092,537 | 2024-10-31 |
| 219 | 2024-11-20 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 220 | 2024-11-19 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 221 | 2024-11-18 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 222 | 2024-11-15 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 223 | 2024-11-14 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 224 | 2024-11-13 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 225 | 2024-11-12 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 226 | 2024-11-11 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 227 | 2024-11-08 | 484,894,906 | 0 | 88.7935 | 546,092,537 | 2024-10-31 |
| 228 | 2024-11-07 | 484,894,906 | 4,000 | 88.7935 | 546,092,537 | 2024-10-31 |
| 229 | 2024-11-06 | 484,890,906 | 0 | 88.7928 | 546,092,537 | 2024-10-31 |
| 230 | 2024-11-05 | 484,890,906 | 0 | 88.7928 | 546,092,537 | 2024-10-31 |
| 231 | 2024-11-04 | 484,890,906 | 0 | 88.7928 | 546,092,537 | 2024-10-31 |
| 232 | 2024-11-01 | 484,890,906 | 0 | 88.7928 | 546,092,537 | 2024-10-31 |
| 233 | 2024-10-31 | 484,890,906 | 8,000 | 88.7928 | 546,092,537 | 2024-10-31 |
| 234 | 2024-10-30 | 484,882,906 | -36,000 | 88.7913 | 546,092,537 | 2024-09-30 |
| 235 | 2024-10-29 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-09-30 |
| 236 | 2024-10-28 | 484,918,906 | -8,000 | 88.7979 | 546,092,537 | 2024-09-30 |
| 237 | 2024-10-25 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-09-30 |
| 238 | 2024-10-24 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-09-30 |
| 239 | 2024-10-23 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-09-30 |
| 240 | 2024-10-22 | 484,926,906 | 28,000 | 88.7994 | 546,092,537 | 2024-09-30 |
| 241 | 2024-10-21 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-09-30 |
| 242 | 2024-10-18 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-09-30 |
| 243 | 2024-10-17 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-09-30 |
| 244 | 2024-10-16 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-09-30 |
| 245 | 2024-10-15 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-09-30 |
| 246 | 2024-10-14 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-09-30 |
| 247 | 2024-10-10 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-09-30 |
| 248 | 2024-10-09 | 484,898,906 | -28,000 | 88.7943 | 546,092,537 | 2024-09-30 |
| 249 | 2024-10-08 | 484,926,906 | -12,000 | 88.7994 | 546,092,537 | 2024-09-30 |
| 250 | 2024-10-07 | 484,938,906 | 0 | 88.8016 | 546,092,537 | 2024-09-30 |
| 251 | 2024-10-04 | 484,938,906 | -80,000 | 88.8016 | 546,092,537 | 2024-09-30 |
| 252 | 2024-10-03 | 485,018,906 | 0 | 88.8162 | 546,092,537 | 2024-09-30 |
| 253 | 2024-10-02 | 485,018,906 | -40,000 | 88.8162 | 546,092,537 | 2024-09-30 |
| 254 | 2024-09-30 | 485,058,906 | 8,000 | 88.8236 | 546,092,537 | 2024-09-30 |
| 255 | 2024-09-27 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-08-31 |
| 256 | 2024-09-26 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-08-31 |
| 257 | 2024-09-25 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-08-31 |
| 258 | 2024-09-24 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-08-31 |
| 259 | 2024-09-23 | 485,050,906 | 108,000 | 88.8221 | 546,092,537 | 2024-08-31 |
| 260 | 2024-09-20 | 484,942,906 | 0 | 88.8023 | 546,092,537 | 2024-08-31 |
| 261 | 2024-09-19 | 484,942,906 | 0 | 88.8023 | 546,092,537 | 2024-08-31 |
| 262 | 2024-09-17 | 484,942,906 | 24,000 | 88.8023 | 546,092,537 | 2024-08-31 |
| 263 | 2024-09-16 | 484,918,906 | 20,000 | 88.7979 | 546,092,537 | 2024-08-31 |
| 264 | 2024-09-13 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-08-31 |
| 265 | 2024-09-12 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-08-31 |
| 266 | 2024-09-11 | 484,898,906 | 0 | 88.7943 | 546,092,537 | 2024-08-31 |
| 267 | 2024-09-10 | 484,898,906 | 16,000 | 88.7943 | 546,092,537 | 2024-08-31 |
| 268 | 2024-09-09 | 484,882,906 | 0 | 88.7913 | 546,092,537 | 2024-08-31 |
| 269 | 2024-09-05 | 484,882,906 | 0 | 88.7913 | 546,092,537 | 2024-08-31 |
| 270 | 2024-09-04 | 484,882,906 | 0 | 88.7913 | 546,092,537 | 2024-08-31 |
| 271 | 2024-09-03 | 484,882,906 | 0 | 88.7913 | 546,092,537 | 2024-08-31 |
| 272 | 2024-09-02 | 484,882,906 | 8,000 | 88.7913 | 546,092,537 | 2024-08-31 |
| 273 | 2024-08-30 | 484,874,906 | 0 | 88.7899 | 546,092,537 | 2024-07-31 |
| 274 | 2024-08-29 | 484,874,906 | 32,000 | 88.7899 | 546,092,537 | 2024-07-31 |
| 275 | 2024-08-28 | 484,842,906 | 0 | 88.7840 | 546,092,537 | 2024-07-31 |
| 276 | 2024-08-27 | 484,842,906 | 16,000 | 88.7840 | 546,092,537 | 2024-07-31 |
| 277 | 2024-08-26 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 278 | 2024-08-23 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 279 | 2024-08-22 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 280 | 2024-08-21 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 281 | 2024-08-20 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 282 | 2024-08-19 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 283 | 2024-08-16 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 284 | 2024-08-15 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 285 | 2024-08-14 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 286 | 2024-08-13 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 287 | 2024-08-12 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 288 | 2024-08-09 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 289 | 2024-08-08 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 290 | 2024-08-07 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 291 | 2024-08-06 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 292 | 2024-08-05 | 484,826,906 | 0 | 88.7811 | 546,092,537 | 2024-07-31 |
| 293 | 2024-08-02 | 484,826,906 | -92,000 | 88.7811 | 546,092,537 | 2024-07-31 |
| 294 | 2024-08-01 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-07-31 |
| 295 | 2024-07-31 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-07-31 |
| 296 | 2024-07-30 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 297 | 2024-07-29 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 298 | 2024-07-26 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 299 | 2024-07-25 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 300 | 2024-07-24 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 301 | 2024-07-23 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 302 | 2024-07-22 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 303 | 2024-07-19 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 304 | 2024-07-18 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 305 | 2024-07-17 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 306 | 2024-07-16 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 307 | 2024-07-15 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 308 | 2024-07-12 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 309 | 2024-07-11 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 310 | 2024-07-10 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 311 | 2024-07-09 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 312 | 2024-07-08 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 313 | 2024-07-05 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 314 | 2024-07-04 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 315 | 2024-07-03 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 316 | 2024-07-02 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-06-30 |
| 317 | 2024-06-28 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 318 | 2024-06-27 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 319 | 2024-06-26 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 320 | 2024-06-25 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 321 | 2024-06-24 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 322 | 2024-06-21 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 323 | 2024-06-20 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 324 | 2024-06-19 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 325 | 2024-06-18 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 326 | 2024-06-17 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 327 | 2024-06-14 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 328 | 2024-06-13 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 329 | 2024-06-12 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 330 | 2024-06-11 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 331 | 2024-06-07 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 332 | 2024-06-06 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 333 | 2024-06-05 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 334 | 2024-06-04 | 484,918,906 | 0 | 88.7979 | 546,092,537 | 2024-05-31 |
| 335 | 2024-06-03 | 484,918,906 | -40,000 | 88.7979 | 546,092,537 | 2024-05-31 |
| 336 | 2024-05-31 | 484,958,906 | 0 | 88.8053 | 546,092,537 | 2024-05-31 |
| 337 | 2024-05-30 | 484,958,906 | -40,000 | 88.8053 | 546,092,537 | 2024-04-30 |
| 338 | 2024-05-29 | 484,998,906 | -12,000 | 88.8126 | 546,092,537 | 2024-04-30 |
| 339 | 2024-05-28 | 485,010,906 | 0 | 88.8148 | 546,092,537 | 2024-04-30 |
| 340 | 2024-05-27 | 485,010,906 | 0 | 88.8148 | 546,092,537 | 2024-04-30 |
| 341 | 2024-05-24 | 485,010,906 | 0 | 88.8148 | 546,092,537 | 2024-04-30 |
| 342 | 2024-05-23 | 485,010,906 | 0 | 88.8148 | 546,092,537 | 2024-04-30 |
| 343 | 2024-05-22 | 485,010,906 | 0 | 88.8148 | 546,092,537 | 2024-04-30 |
| 344 | 2024-05-21 | 485,010,906 | 0 | 88.8148 | 546,092,537 | 2024-04-30 |
| 345 | 2024-05-20 | 485,010,906 | 0 | 88.8148 | 546,092,537 | 2024-04-30 |
| 346 | 2024-05-17 | 485,010,906 | -40,000 | 88.8148 | 546,092,537 | 2024-04-30 |
| 347 | 2024-05-16 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 348 | 2024-05-14 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 349 | 2024-05-13 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 350 | 2024-05-10 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 351 | 2024-05-09 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 352 | 2024-05-08 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 353 | 2024-05-07 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 354 | 2024-05-06 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 355 | 2024-05-03 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 356 | 2024-05-02 | 485,050,906 | 0 | 88.8221 | 546,092,537 | 2024-04-30 |
| 357 | 2024-04-30 | 485,050,906 | 36,000 | 88.8221 | 546,092,537 | 2024-04-30 |
| 358 | 2024-04-29 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 359 | 2024-04-26 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 360 | 2024-04-25 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 361 | 2024-04-24 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 362 | 2024-04-23 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 363 | 2024-04-22 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 364 | 2024-04-19 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 365 | 2024-04-18 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 366 | 2024-04-17 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 367 | 2024-04-16 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 368 | 2024-04-15 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 369 | 2024-04-12 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 370 | 2024-04-11 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 371 | 2024-04-10 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 372 | 2024-04-09 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 373 | 2024-04-08 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 374 | 2024-04-05 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 375 | 2024-04-03 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 376 | 2024-04-02 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-03-31 |
| 377 | 2024-03-28 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-02-29 |
| 378 | 2024-03-27 | 485,014,906 | 0 | 88.8155 | 546,092,537 | 2024-02-29 |
| 379 | 2024-03-26 | 485,014,906 | 28,000 | 88.8155 | 546,092,537 | 2024-02-29 |
| 380 | 2024-03-25 | 484,986,906 | 12,000 | 88.8104 | 546,092,537 | 2024-02-29 |
| 381 | 2024-03-22 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 382 | 2024-03-21 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 383 | 2024-03-20 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 384 | 2024-03-19 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 385 | 2024-03-18 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 386 | 2024-03-15 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 387 | 2024-03-14 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 388 | 2024-03-13 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 389 | 2024-03-12 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 390 | 2024-03-11 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 391 | 2024-03-08 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 392 | 2024-03-07 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 393 | 2024-03-06 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 394 | 2024-03-05 | 484,974,906 | 0 | 88.8082 | 546,092,537 | 2024-02-29 |
| 395 | 2024-03-04 | 484,974,906 | 4,000 | 88.8082 | 546,092,537 | 2024-02-29 |
| 396 | 2024-03-01 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-02-29 |
| 397 | 2024-02-29 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-02-29 |
| 398 | 2024-02-28 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 399 | 2024-02-27 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 400 | 2024-02-26 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 401 | 2024-02-23 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 402 | 2024-02-22 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 403 | 2024-02-21 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 404 | 2024-02-20 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 405 | 2024-02-19 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 406 | 2024-02-16 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 407 | 2024-02-15 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 408 | 2024-02-14 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 409 | 2024-02-09 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 410 | 2024-02-08 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 411 | 2024-02-07 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 412 | 2024-02-06 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 413 | 2024-02-05 | 484,970,906 | 0 | 88.8075 | 546,092,537 | 2024-01-31 |
| 414 | 2024-02-02 | 484,970,906 | 4,000 | 88.8075 | 546,092,537 | 2024-01-31 |
| 415 | 2024-02-01 | 484,966,906 | 40,000 | 88.8067 | 546,092,537 | 2024-01-31 |
| 416 | 2024-01-31 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2024-01-31 |
| 417 | 2024-01-30 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 418 | 2024-01-29 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 419 | 2024-01-26 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 420 | 2024-01-25 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 421 | 2024-01-24 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 422 | 2024-01-23 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 423 | 2024-01-22 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 424 | 2024-01-19 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 425 | 2024-01-18 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 426 | 2024-01-17 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 427 | 2024-01-16 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 428 | 2024-01-15 | 484,926,906 | 0 | 88.7994 | 546,092,537 | 2023-12-31 |
| 429 | 2024-01-12 | 484,926,906 | 228,000 | 88.7994 | 546,092,537 | 2023-12-31 |
| 430 | 2024-01-11 | 484,698,906 | 0 | 88.7577 | 546,092,537 | 2023-12-31 |
| 431 | 2024-01-10 | 484,698,906 | 0 | 88.7577 | 546,092,537 | 2023-12-31 |
| 432 | 2024-01-09 | 484,698,906 | 0 | 88.7577 | 546,092,537 | 2023-12-31 |
| 433 | 2024-01-08 | 484,698,906 | 0 | 88.7577 | 546,092,537 | 2023-12-31 |
| 434 | 2024-01-05 | 484,698,906 | 0 | 88.7577 | 546,092,537 | 2023-12-31 |
| 435 | 2024-01-04 | 484,698,906 | 8,000 | 88.7577 | 546,092,537 | 2023-12-31 |
| 436 | 2024-01-03 | 484,690,906 | 44,000 | 88.7562 | 546,092,537 | 2023-12-31 |
| 437 | 2024-01-02 | 484,646,906 | 0 | 88.7481 | 546,092,537 | 2023-12-31 |
| 438 | 2023-12-29 | 484,646,906 | 0 | 88.7481 | 546,092,537 | 2023-11-30 |
| 439 | 2023-12-28 | 484,646,906 | 0 | 88.7481 | 546,092,537 | 2023-11-30 |
| 440 | 2023-12-27 | 484,646,906 | 104,000 | 88.7481 | 546,092,537 | 2023-11-30 |
| 441 | 2023-12-22 | 484,542,906 | 96,000 | 88.7291 | 546,092,537 | 2023-11-30 |
| 442 | 2023-12-21 | 484,446,906 | 32,000 | 88.7115 | 546,092,537 | 2023-11-30 |
| 443 | 2023-12-20 | 484,414,906 | -164,000 | 88.7056 | 546,092,537 | 2023-11-30 |
| 444 | 2023-12-19 | 484,578,906 | 0 | 88.7357 | 546,092,537 | 2023-11-30 |
| 445 | 2023-12-18 | 484,578,906 | 0 | 88.7357 | 546,092,537 | 2023-11-30 |
| 446 | 2023-12-15 | 484,578,906 | 0 | 88.7357 | 546,092,537 | 2023-11-30 |
| 447 | 2023-12-14 | 484,578,906 | 0 | 88.7357 | 546,092,537 | 2023-11-30 |
| 448 | 2023-12-13 | 484,578,906 | 16,000 | 88.7357 | 546,092,537 | 2023-11-30 |
| 449 | 2023-12-12 | 484,562,906 | 0 | 88.7327 | 546,092,537 | 2023-11-30 |
| 450 | 2023-12-11 | 484,562,906 | 36,000 | 88.7327 | 546,092,537 | 2023-11-30 |
| 451 | 2023-12-08 | 484,526,906 | 0 | 88.7262 | 546,092,537 | 2023-11-30 |
| 452 | 2023-12-07 | 484,526,906 | 0 | 88.7262 | 546,092,537 | 2023-11-30 |
| 453 | 2023-12-06 | 484,526,906 | 0 | 88.7262 | 546,092,537 | 2023-11-30 |
| 454 | 2023-12-05 | 484,526,906 | 0 | 88.7262 | 546,092,537 | 2023-11-30 |
| 455 | 2023-12-04 | 484,526,906 | 24,000 | 88.7262 | 546,092,537 | 2023-11-30 |
| 456 | 2023-12-01 | 484,502,906 | 0 | 88.7218 | 546,092,537 | 2023-11-30 |
| 457 | 2023-11-30 | 484,502,906 | 0 | 88.7218 | 546,092,537 | 2023-11-30 |
| 458 | 2023-11-29 | 484,502,906 | 8,000 | 88.7218 | 546,092,537 | 2023-10-31 |
| 459 | 2023-11-28 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 460 | 2023-11-27 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 461 | 2023-11-24 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 462 | 2023-11-23 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 463 | 2023-11-22 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 464 | 2023-11-21 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 465 | 2023-11-20 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 466 | 2023-11-17 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 467 | 2023-11-16 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 468 | 2023-11-15 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 469 | 2023-11-14 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 470 | 2023-11-13 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 471 | 2023-11-10 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 472 | 2023-11-09 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 473 | 2023-11-08 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 474 | 2023-11-07 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 475 | 2023-11-06 | 484,494,906 | 0 | 88.7203 | 546,092,537 | 2023-10-31 |
| 476 | 2023-11-03 | 484,494,906 | 580,000 | 88.7203 | 546,092,537 | 2023-10-31 |
| 477 | 2023-11-02 | 483,914,906 | 0 | 88.6141 | 546,092,537 | 2023-10-31 |
| 478 | 2023-11-01 | 483,914,906 | 0 | 88.6141 | 546,092,537 | 2023-10-31 |
| 479 | 2023-10-31 | 483,914,906 | 0 | 88.6141 | 546,092,537 | 2023-10-31 |
| 480 | 2023-10-30 | 483,914,906 | 3,468,000 | 88.6141 | 546,092,537 | 2023-09-30 |
| 481 | 2023-10-27 | 480,446,906 | 0 | 87.9790 | 546,092,537 | 2023-09-30 |
| 482 | 2023-10-26 | 480,446,906 | 0 | 87.9790 | 546,092,537 | 2023-09-30 |
| 483 | 2023-10-25 | 480,446,906 | -8,000 | 87.9790 | 546,092,537 | 2023-09-30 |
| 484 | 2023-10-24 | 480,454,906 | -12,000 | 87.9805 | 546,092,537 | 2023-09-30 |
| 485 | 2023-10-20 | 480,466,906 | 4,000 | 87.9827 | 546,092,537 | 2023-09-30 |
| 486 | 2023-10-19 | 480,462,906 | 12,000 | 87.9820 | 546,092,537 | 2023-09-30 |
| 487 | 2023-10-18 | 480,450,906 | 0 | 87.9798 | 546,092,537 | 2023-09-30 |
| 488 | 2023-10-17 | 480,450,906 | -16,000 | 87.9798 | 546,092,537 | 2023-09-30 |
| 489 | 2023-10-16 | 480,466,906 | 0 | 87.9827 | 546,092,537 | 2023-09-30 |
| 490 | 2023-10-13 | 480,466,906 | 0 | 87.9827 | 546,092,537 | 2023-09-30 |
| 491 | 2023-10-12 | 480,466,906 | -3,464,000 | 87.9827 | 546,092,537 | 2023-09-30 |
| 492 | 2023-10-11 | 483,930,906 | 0 | 88.6170 | 546,092,537 | 2023-09-30 |
| 493 | 2023-10-10 | 483,930,906 | 0 | 88.6170 | 546,092,537 | 2023-09-30 |
| 494 | 2023-10-09 | 483,930,906 | 32,000 | 88.6170 | 546,092,537 | 2023-09-30 |
| 495 | 2023-10-06 | 483,898,906 | 0 | 88.6112 | 546,092,537 | 2023-09-30 |
| 496 | 2023-10-05 | 483,898,906 | 0 | 88.6112 | 546,092,537 | 2023-09-30 |
| 497 | 2023-10-04 | 483,898,906 | 0 | 88.6112 | 546,092,537 | 2023-09-30 |
| 498 | 2023-10-03 | 483,898,906 | 608,000 | 88.6112 | 546,092,537 | 2023-09-30 |
| 499 | 2023-09-29 | 483,290,906 | 0 | 88.4998 | 546,092,537 | 2023-08-31 |
| 500 | 2023-09-28 | 483,290,906 | 0 | 88.4998 | 546,092,537 | 2023-08-31 |
| 501 | 2023-09-27 | 483,290,906 | -600,000 | 88.4998 | 546,092,537 | 2023-08-31 |
| 502 | 2023-09-26 | 483,890,906 | 12,000 | 88.6097 | 546,092,537 | 2023-08-31 |
| 503 | 2023-09-25 | 483,878,906 | -68,000 | 88.6075 | 546,092,537 | 2023-08-31 |
| 504 | 2023-09-22 | 483,946,906 | -20,000 | 88.6199 | 546,092,537 | 2023-08-31 |
| 505 | 2023-09-21 | 483,966,906 | 0 | 88.6236 | 546,092,537 | 2023-08-31 |
| 506 | 2023-09-20 | 483,966,906 | 0 | 88.6236 | 546,092,537 | 2023-08-31 |
| 507 | 2023-09-19 | 483,966,906 | 0 | 88.6236 | 546,092,537 | 2023-08-31 |
| 508 | 2023-09-18 | 483,966,906 | 0 | 88.6236 | 546,092,537 | 2023-08-31 |
| 509 | 2023-09-15 | 483,966,906 | -580,000 | 88.6236 | 546,092,537 | 2023-08-31 |
| 510 | 2023-09-14 | 484,546,906 | 0 | 88.7298 | 546,092,537 | 2023-08-31 |
| 511 | 2023-09-13 | 484,546,906 | 0 | 88.7298 | 546,092,537 | 2023-08-31 |
| 512 | 2023-09-12 | 484,546,906 | 0 | 88.7298 | 546,092,537 | 2023-08-31 |
| 513 | 2023-09-11 | 484,546,906 | -84,000 | 88.7298 | 546,092,537 | 2023-08-31 |
| 514 | 2023-09-07 | 484,630,906 | 0 | 88.7452 | 546,092,537 | 2023-08-31 |
| 515 | 2023-09-06 | 484,630,906 | 0 | 88.7452 | 546,092,537 | 2023-08-31 |
| 516 | 2023-09-05 | 484,630,906 | 0 | 88.7452 | 546,092,537 | 2023-08-31 |
| 517 | 2023-09-04 | 484,630,906 | 0 | 88.7452 | 546,092,537 | 2023-08-31 |
| 518 | 2023-08-31 | 484,630,906 | 0 | 88.7452 | 546,092,537 | 2023-08-31 |
| 519 | 2023-08-30 | 484,630,906 | 0 | 88.7452 | 546,092,537 | 2023-07-31 |
| 520 | 2023-08-29 | 484,630,906 | 0 | 88.7452 | 546,092,537 | 2023-07-31 |
| 521 | 2023-08-28 | 484,630,906 | 0 | 88.7452 | 546,092,537 | 2023-07-31 |
| 522 | 2023-08-25 | 484,630,906 | 184,000 | 88.7452 | 546,092,537 | 2023-07-31 |
| 523 | 2023-08-24 | 484,446,906 | 0 | 88.7115 | 546,092,537 | 2023-07-31 |
| 524 | 2023-08-23 | 484,446,906 | 0 | 88.7115 | 546,092,537 | 2023-07-31 |
| 525 | 2023-08-22 | 484,446,906 | 0 | 88.7115 | 546,092,537 | 2023-07-31 |
| 526 | 2023-08-21 | 484,446,906 | 0 | 88.7115 | 546,092,537 | 2023-07-31 |
| 527 | 2023-08-18 | 484,446,906 | 1,560,000 | 88.7115 | 546,092,537 | 2023-07-31 |
| 528 | 2023-08-17 | 482,886,906 | 4,000 | 88.4258 | 546,092,537 | 2023-07-31 |
| 529 | 2023-08-16 | 482,882,906 | 0 | 88.4251 | 546,092,537 | 2023-07-31 |
| 530 | 2023-08-15 | 482,882,906 | -28,000 | 88.4251 | 546,092,537 | 2023-07-31 |
| 531 | 2023-08-14 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 532 | 2023-08-11 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 533 | 2023-08-10 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 534 | 2023-08-09 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 535 | 2023-08-08 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 536 | 2023-08-07 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 537 | 2023-08-04 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 538 | 2023-08-03 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 539 | 2023-08-02 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 540 | 2023-08-01 | 482,910,906 | 0 | 88.4302 | 546,092,537 | 2023-07-31 |
| 541 | 2023-07-31 | 482,910,906 | 4,000 | 88.4302 | 546,092,537 | 2023-07-31 |
| 542 | 2023-07-28 | 482,906,906 | 0 | 88.4295 | 546,092,537 | 2023-06-30 |
| 543 | 2023-07-27 | 482,906,906 | -20,000 | 88.4295 | 546,092,537 | 2023-06-30 |
| 544 | 2023-07-26 | 482,926,906 | 0 | 88.4332 | 546,092,537 | 2023-06-30 |
| 545 | 2023-07-25 | 482,926,906 | -156,000 | 88.4332 | 546,092,537 | 2023-06-30 |
| 546 | 2023-07-24 | 483,082,906 | 0 | 88.4617 | 546,092,537 | 2023-06-30 |
| 547 | 2023-07-21 | 483,082,906 | 0 | 88.4617 | 546,092,537 | 2023-06-30 |
| 548 | 2023-07-20 | 483,082,906 | 0 | 88.4617 | 546,092,537 | 2023-06-30 |
| 549 | 2023-07-19 | 483,082,906 | 0 | 88.4617 | 546,092,537 | 2023-06-30 |
| 550 | 2023-07-18 | 483,082,906 | -648,000 | 88.4617 | 546,092,537 | 2023-06-30 |
| 551 | 2023-07-14 | 483,730,906 | 0 | 88.5804 | 546,092,537 | 2023-06-30 |
| 552 | 2023-07-13 | 483,730,906 | 0 | 88.5804 | 546,092,537 | 2023-06-30 |
| 553 | 2023-07-12 | 483,730,906 | -40,000 | 88.5804 | 546,092,537 | 2023-06-30 |
| 554 | 2023-07-11 | 483,770,906 | -628,000 | 88.5877 | 546,092,537 | 2023-06-30 |
| 555 | 2023-07-10 | 484,398,906 | 0 | 88.7027 | 546,092,537 | 2023-06-30 |
| 556 | 2023-07-07 | 484,398,906 | 0 | 88.7027 | 546,092,537 | 2023-06-30 |
| 557 | 2023-07-06 | 484,398,906 | 0 | 88.7027 | 546,092,537 | 2023-06-30 |
| 558 | 2023-07-05 | 484,398,906 | -44,000 | 88.7027 | 546,092,537 | 2023-06-30 |
| 559 | 2023-07-04 | 484,442,906 | 32,000 | 88.7108 | 546,092,537 | 2023-06-30 |
| 560 | 2023-07-03 | 484,410,906 | 0 | 88.7049 | 546,092,537 | 2023-06-30 |
| 561 | 2023-06-30 | 484,410,906 | 0 | 88.7049 | 546,092,537 | 2023-06-30 |
| 562 | 2023-06-29 | 484,410,906 | -4,000 | 88.7049 | 546,092,537 | 2023-05-31 |
| 563 | 2023-06-28 | 484,414,906 | 0 | 88.7056 | 546,092,537 | 2023-05-31 |
| 564 | 2023-06-27 | 484,414,906 | 0 | 88.7056 | 546,092,537 | 2023-05-31 |
| 565 | 2023-06-26 | 484,414,906 | -144,000 | 88.7056 | 546,092,537 | 2023-05-31 |
| 566 | 2023-06-23 | 484,558,906 | -104,000 | 88.7320 | 546,092,537 | 2023-05-31 |
| 567 | 2023-06-21 | 484,662,906 | -76,000 | 88.7511 | 546,092,537 | 2023-05-31 |
| 568 | 2023-06-20 | 484,738,906 | 112,000 | 88.7650 | 546,092,537 | 2023-05-31 |
| 569 | 2023-06-19 | 484,626,906 | 64,000 | 88.7445 | 546,092,537 | 2023-05-31 |
| 570 | 2023-06-16 | 484,562,906 | -80,000 | 88.7327 | 546,092,537 | 2023-05-31 |
| 571 | 2023-06-15 | 484,642,906 | 76,000 | 88.7474 | 546,092,537 | 2023-05-31 |
| 572 | 2023-06-14 | 484,566,906 | 392,000 | 88.7335 | 546,092,537 | 2023-05-31 |
| 573 | 2023-06-13 | 484,174,906 | -920,000 | 88.6617 | 546,092,537 | 2023-05-31 |
| 574 | 2023-06-12 | 485,094,906 | 0 | 88.8302 | 546,092,537 | 2023-05-31 |
| 575 | 2023-06-09 | 485,094,906 | -196,000 | 88.8302 | 546,092,537 | 2023-05-31 |
| 576 | 2023-06-08 | 485,290,906 | 60,000 | 88.8661 | 546,092,537 | 2023-05-31 |
| 577 | 2023-06-07 | 485,230,906 | -104,000 | 88.8551 | 546,092,537 | 2023-05-31 |
| 578 | 2023-06-06 | 485,334,906 | 1,348,000 | 88.8741 | 546,092,537 | 2023-05-31 |
| 579 | 2023-06-05 | 483,986,906 | 920,000 | 88.6273 | 546,092,537 | 2023-05-31 |
| 580 | 2023-06-02 | 483,066,906 | -2,412,000 | 88.4588 | 546,092,537 | 2023-05-31 |
| 581 | 2023-06-01 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-05-31 |
| 582 | 2023-05-31 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-05-31 |
| 583 | 2023-05-30 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 584 | 2023-05-29 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 585 | 2023-05-25 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 586 | 2023-05-24 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 587 | 2023-05-23 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 588 | 2023-05-22 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 589 | 2023-05-19 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 590 | 2023-05-18 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 591 | 2023-05-17 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 592 | 2023-05-16 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 593 | 2023-05-15 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 594 | 2023-05-12 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 595 | 2023-05-11 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 596 | 2023-05-10 | 485,478,906 | 0 | 88.9005 | 546,092,537 | 2023-04-30 |
| 597 | 2023-05-09 | 485,478,906 | 20,000 | 88.9005 | 546,092,537 | 2023-04-30 |
| 598 | 2023-05-08 | 485,458,906 | 0 | 88.8968 | 546,092,537 | 2023-04-30 |
| 599 | 2023-05-05 | 485,458,906 | 0 | 88.8968 | 546,092,537 | 2023-04-30 |
| 600 | 2023-05-04 | 485,458,906 | 16,000 | 88.8968 | 546,092,537 | 2023-04-30 |
| 601 | 2023-05-03 | 485,442,906 | 0 | 88.8939 | 546,092,537 | 2023-04-30 |
| 602 | 2023-05-02 | 485,442,906 | 0 | 88.8939 | 546,092,537 | 2023-04-30 |
| 603 | 2023-04-28 | 485,442,906 | 0 | 88.8939 | 546,092,537 | 2023-03-31 |
| 604 | 2023-04-27 | 485,442,906 | 128,000 | 88.8939 | 546,092,537 | 2023-03-31 |
| 605 | 2023-04-26 | 485,314,906 | -144,000 | 88.8705 | 546,092,537 | 2023-03-31 |
| 606 | 2023-04-25 | 485,458,906 | 0 | 88.8968 | 546,092,537 | 2023-03-31 |
| 607 | 2023-04-24 | 485,458,906 | 0 | 88.8968 | 546,092,537 | 2023-03-31 |
| 608 | 2023-04-21 | 485,458,906 | 2,324,000 | 88.8968 | 546,092,537 | 2023-03-31 |
| 609 | 2023-04-20 | 483,134,906 | -2,680,000 | 88.4713 | 546,092,537 | 2023-03-31 |
| 610 | 2023-04-19 | 485,814,906 | 0 | 88.9620 | 546,092,537 | 2023-03-31 |
| 611 | 2023-04-18 | 485,814,906 | 0 | 88.9620 | 546,092,537 | 2023-03-31 |
| 612 | 2023-04-17 | 485,814,906 | 156,000 | 88.9620 | 546,092,537 | 2023-03-31 |
| 613 | 2023-04-14 | 485,658,906 | 0 | 88.9334 | 546,092,537 | 2023-03-31 |
| 614 | 2023-04-13 | 485,658,906 | 0 | 88.9334 | 546,092,537 | 2023-03-31 |
| 615 | 2023-04-12 | 485,658,906 | 0 | 88.9334 | 546,092,537 | 2023-03-31 |
| 616 | 2023-04-11 | 485,658,906 | 0 | 88.9334 | 546,092,537 | 2023-03-31 |
| 617 | 2023-04-06 | 485,658,906 | -48,000 | 88.9334 | 546,092,537 | 2023-03-31 |
| 618 | 2023-04-04 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-03-31 |
| 619 | 2023-04-03 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-03-31 |
| 620 | 2023-03-31 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-03-31 |
| 621 | 2023-03-30 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-02-28 |
| 622 | 2023-03-29 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-02-28 |
| 623 | 2023-03-28 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-02-28 |
| 624 | 2023-03-27 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-02-28 |
| 625 | 2023-03-24 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-02-28 |
| 626 | 2023-03-23 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-02-28 |
| 627 | 2023-03-22 | 485,706,906 | 0 | 88.9422 | 546,092,537 | 2023-02-28 |
| 628 | 2023-03-21 | 485,706,906 | 319,996 | 88.9422 | 546,092,537 | 2023-02-28 |
| 629 | 2023-03-20 | 485,386,910 | 0 | 88.8836 | 546,092,537 | 2023-02-28 |
| 630 | 2023-03-17 | 485,386,910 | 0 | 88.8836 | 546,092,537 | 2023-02-28 |
| 631 | 2023-03-16 | 485,386,910 | 0 | 88.8836 | 546,092,537 | 2023-02-28 |
| 632 | 2023-03-15 | 485,386,910 | -16,000 | 88.8836 | 546,092,537 | 2023-02-28 |
| 633 | 2023-03-14 | 485,402,910 | -40,000 | 88.8866 | 546,092,537 | 2023-02-28 |
| 634 | 2023-03-13 | 485,442,910 | 0 | 88.8939 | 546,092,537 | 2023-02-28 |
| 635 | 2023-03-10 | 485,442,910 | 56,000 | 88.8939 | 546,092,537 | 2023-02-28 |
| 636 | 2023-03-09 | 485,386,910 | 16,000 | 88.8836 | 546,092,537 | 2023-02-28 |
| 637 | 2023-03-08 | 485,370,910 | 0 | 88.8807 | 546,092,537 | 2023-02-28 |
| 638 | 2023-03-07 | 485,370,910 | 0 | 88.8807 | 546,092,537 | 2023-02-28 |
| 639 | 2023-03-06 | 485,370,910 | 0 | 88.8807 | 546,092,537 | 2023-02-28 |
| 640 | 2023-03-03 | 485,370,910 | 0 | 88.8807 | 546,092,537 | 2023-02-28 |
| 641 | 2023-03-02 | 485,370,910 | 0 | 88.8807 | 546,092,537 | 2023-02-28 |
| 642 | 2023-03-01 | 485,370,910 | -52,000 | 88.8807 | 546,092,537 | 2023-02-28 |
| 643 | 2023-02-28 | 485,422,910 | 4,000 | 88.8902 | 546,092,537 | 2023-02-28 |
| 644 | 2023-02-27 | 485,418,910 | -48,000 | 88.8895 | 546,092,537 | 2023-01-31 |
| 645 | 2023-02-24 | 485,466,910 | 0 | 88.8983 | 546,092,537 | 2023-01-31 |
| 646 | 2023-02-23 | 485,466,910 | 0 | 88.8983 | 546,092,537 | 2023-01-31 |
| 647 | 2023-02-22 | 485,466,910 | -204,000 | 88.8983 | 546,092,537 | 2023-01-31 |
| 648 | 2023-02-21 | 485,670,910 | 0 | 88.9356 | 546,092,537 | 2023-01-31 |
| 649 | 2023-02-20 | 485,670,910 | 44,000 | 88.9356 | 546,092,537 | 2023-01-31 |
| 650 | 2023-02-17 | 485,626,910 | 0 | 88.9276 | 546,092,537 | 2023-01-31 |
| 651 | 2023-02-16 | 485,626,910 | -8,000 | 88.9276 | 546,092,537 | 2023-01-31 |
| 652 | 2023-02-15 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 653 | 2023-02-14 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 654 | 2023-02-13 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 655 | 2023-02-10 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 656 | 2023-02-09 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 657 | 2023-02-08 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 658 | 2023-02-07 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 659 | 2023-02-06 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 660 | 2023-02-03 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 661 | 2023-02-02 | 485,634,910 | 0 | 88.9291 | 546,092,537 | 2023-01-31 |
| 662 | 2023-02-01 | 485,634,910 | 12,000 | 88.9291 | 546,092,537 | 2023-01-31 |
| 663 | 2023-01-31 | 485,622,910 | 0 | 88.9269 | 546,092,537 | 2023-01-31 |
| 664 | 2023-01-30 | 485,622,910 | 40,000 | 88.9269 | 546,092,537 | 2022-12-31 |
| 665 | 2023-01-27 | 485,582,910 | 0 | 88.9195 | 546,092,537 | 2022-12-31 |
| 666 | 2023-01-26 | 485,582,910 | 12,000 | 88.9195 | 546,092,537 | 2022-12-31 |
| 667 | 2023-01-20 | 485,570,910 | 56,000 | 88.9173 | 546,092,537 | 2022-12-31 |
| 668 | 2023-01-19 | 485,514,910 | 4,000 | 88.9071 | 546,092,537 | 2022-12-31 |
| 669 | 2023-01-18 | 485,510,910 | 16,000 | 88.9063 | 546,092,537 | 2022-12-31 |
| 670 | 2023-01-17 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 671 | 2023-01-16 | 485,494,910 | 4,000 | 88.9034 | 546,092,537 | 2022-12-31 |
| 672 | 2023-01-13 | 485,490,910 | -4,000 | 88.9027 | 546,092,537 | 2022-12-31 |
| 673 | 2023-01-12 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 674 | 2023-01-11 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 675 | 2023-01-10 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 676 | 2023-01-09 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 677 | 2023-01-06 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 678 | 2023-01-05 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 679 | 2023-01-04 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 680 | 2023-01-03 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-12-31 |
| 681 | 2022-12-30 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-11-30 |
| 682 | 2022-12-29 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-11-30 |
| 683 | 2022-12-28 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-11-30 |
| 684 | 2022-12-23 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-11-30 |
| 685 | 2022-12-22 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-11-30 |
| 686 | 2022-12-21 | 485,494,910 | 0 | 88.9034 | 546,092,537 | 2022-11-30 |
| 687 | 2022-12-20 | 485,494,910 | 4,000 | 88.9034 | 546,092,537 | 2022-11-30 |
| 688 | 2022-12-19 | 485,490,910 | 0 | 88.9027 | 546,092,537 | 2022-11-30 |
| 689 | 2022-12-16 | 485,490,910 | 0 | 88.9027 | 546,092,537 | 2022-11-30 |
| 690 | 2022-12-15 | 485,490,910 | 0 | 88.9027 | 546,092,537 | 2022-11-30 |
| 691 | 2022-12-14 | 485,490,910 | -100,000 | 88.9027 | 546,092,537 | 2022-11-30 |
| 692 | 2022-12-13 | 485,590,910 | 1,716,000 | 88.9210 | 546,092,537 | 2022-11-30 |
| 693 | 2022-12-12 | 483,874,910 | -40,000 | 88.6068 | 546,092,537 | 2022-11-30 |
| 694 | 2022-12-09 | 483,914,910 | 0 | 88.6141 | 546,092,537 | 2022-11-30 |
| 695 | 2022-12-08 | 483,914,910 | 0 | 88.6141 | 546,092,537 | 2022-11-30 |
| 696 | 2022-12-07 | 483,914,910 | 0 | 88.6141 | 546,092,537 | 2022-11-30 |
| 697 | 2022-12-06 | 483,914,910 | -144,000 | 88.6141 | 546,092,537 | 2022-11-30 |
| 698 | 2022-12-05 | 484,058,910 | 0 | 88.6405 | 546,092,537 | 2022-11-30 |
| 699 | 2022-12-02 | 484,058,910 | 240,000 | 88.6405 | 546,092,537 | 2022-11-30 |
| 700 | 2022-12-01 | 483,818,910 | 2,952,000 | 88.5965 | 546,092,537 | 2022-11-30 |
| 701 | 2022-11-30 | 480,866,910 | -3,504,000 | 88.0559 | 546,092,537 | 2022-11-30 |
| 702 | 2022-11-29 | 484,370,910 | 0 | 88.6976 | 546,092,537 | 2022-10-31 |
| 703 | 2022-11-28 | 484,370,910 | -4,000 | 88.6976 | 546,092,537 | 2022-10-31 |
| 704 | 2022-11-25 | 484,374,910 | 0 | 88.6983 | 546,092,537 | 2022-10-31 |
| 705 | 2022-11-24 | 484,374,910 | 36,000 | 88.6983 | 546,092,537 | 2022-10-31 |
| 706 | 2022-11-23 | 484,338,910 | 16,000 | 88.6917 | 546,092,537 | 2022-10-31 |
| 707 | 2022-11-22 | 484,322,910 | -72,000 | 88.6888 | 546,092,537 | 2022-10-31 |
| 708 | 2022-11-21 | 484,394,910 | 0 | 88.7020 | 546,092,537 | 2022-10-31 |
| 709 | 2022-11-18 | 484,394,910 | 0 | 88.7020 | 546,092,537 | 2022-10-31 |
| 710 | 2022-11-17 | 484,394,910 | 4,000 | 88.7020 | 546,092,537 | 2022-10-31 |
| 711 | 2022-11-16 | 484,390,910 | 0 | 88.7013 | 546,092,537 | 2022-10-31 |
| 712 | 2022-11-15 | 484,390,910 | 12,000 | 88.7013 | 546,092,537 | 2022-10-31 |
| 713 | 2022-11-14 | 484,378,910 | 0 | 88.6991 | 546,092,537 | 2022-10-31 |
| 714 | 2022-11-11 | 484,378,910 | -12,000 | 88.6991 | 546,092,537 | 2022-10-31 |
| 715 | 2022-11-10 | 484,390,910 | 0 | 88.7013 | 546,092,537 | 2022-10-31 |
| 716 | 2022-11-09 | 484,390,910 | 0 | 88.7013 | 546,092,537 | 2022-10-31 |
| 717 | 2022-11-08 | 484,390,910 | 0 | 88.7013 | 546,092,537 | 2022-10-31 |
| 718 | 2022-11-07 | 484,390,910 | 0 | 88.7013 | 546,092,537 | 2022-10-31 |
| 719 | 2022-11-04 | 484,390,910 | 0 | 88.7013 | 546,092,537 | 2022-10-31 |
| 720 | 2022-11-03 | 484,390,910 | 0 | 88.7013 | 546,092,537 | 2022-10-31 |
| 721 | 2022-11-02 | 484,390,910 | 0 | 88.7013 | 546,092,537 | 2022-10-31 |
| 722 | 2022-11-01 | 484,390,910 | -52,000 | 88.7013 | 546,092,537 | 2022-10-31 |
| 723 | 2022-10-31 | 484,442,910 | 0 | 88.7108 | 546,092,537 | 2022-10-31 |
| 724 | 2022-10-28 | 484,442,910 | 80,000 | 88.7108 | 546,092,537 | 2022-09-30 |
| 725 | 2022-10-27 | 484,362,910 | 0 | 88.6961 | 546,092,537 | 2022-09-30 |
| 726 | 2022-10-26 | 484,362,910 | 0 | 88.6961 | 546,092,537 | 2022-09-30 |
| 727 | 2022-10-25 | 484,362,910 | 8,000 | 88.6961 | 546,092,537 | 2022-09-30 |
| 728 | 2022-10-24 | 484,354,910 | -12,000 | 88.6947 | 546,092,537 | 2022-09-30 |
| 729 | 2022-10-21 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-09-30 |
| 730 | 2022-10-20 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-09-30 |
| 731 | 2022-10-19 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-09-30 |
| 732 | 2022-10-18 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-09-30 |
| 733 | 2022-10-17 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-09-30 |
| 734 | 2022-10-14 | 484,366,910 | -4,000 | 88.6969 | 546,092,537 | 2022-09-30 |
| 735 | 2022-10-13 | 484,370,910 | 0 | 88.6976 | 546,092,537 | 2022-09-30 |
| 736 | 2022-10-12 | 484,370,910 | 12,000 | 88.6976 | 546,092,537 | 2022-09-30 |
| 737 | 2022-10-11 | 484,358,910 | 0 | 88.6954 | 546,092,537 | 2022-09-30 |
| 738 | 2022-10-10 | 484,358,910 | 0 | 88.6954 | 546,092,537 | 2022-09-30 |
| 739 | 2022-10-07 | 484,358,910 | 0 | 88.6954 | 546,092,537 | 2022-09-30 |
| 740 | 2022-10-06 | 484,358,910 | -32,000 | 88.6954 | 546,092,537 | 2022-09-30 |
| 741 | 2022-10-05 | 484,390,910 | 8,000 | 88.7013 | 546,092,537 | 2022-09-30 |
| 742 | 2022-10-03 | 484,382,910 | 4,000 | 88.6998 | 546,092,537 | 2022-09-30 |
| 743 | 2022-09-30 | 484,378,910 | 12,000 | 88.6991 | 546,092,537 | 2022-09-30 |
| 744 | 2022-09-29 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 745 | 2022-09-28 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 746 | 2022-09-27 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 747 | 2022-09-26 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 748 | 2022-09-23 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 749 | 2022-09-22 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 750 | 2022-09-21 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 751 | 2022-09-20 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 752 | 2022-09-19 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 753 | 2022-09-16 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 754 | 2022-09-15 | 484,366,910 | 0 | 88.6969 | 546,092,537 | 2022-08-31 |
| 755 | 2022-09-14 | 484,366,910 | 4,000 | 88.6969 | 546,092,537 | 2022-08-31 |
| 756 | 2022-09-13 | 484,362,910 | 0 | 88.6961 | 546,092,537 | 2022-08-31 |
| 757 | 2022-09-09 | 484,362,910 | 0 | 88.6961 | 546,092,537 | 2022-08-31 |
| 758 | 2022-09-08 | 484,362,910 | 0 | 88.6961 | 546,092,537 | 2022-08-31 |
| 759 | 2022-09-07 | 484,362,910 | 0 | 88.6961 | 546,092,537 | 2022-08-31 |
| 760 | 2022-09-06 | 484,362,910 | 0 | 88.6961 | 546,092,537 | 2022-08-31 |
| 761 | 2022-09-05 | 484,362,910 | 0 | 88.6961 | 546,092,537 | 2022-08-31 |
| 762 | 2022-09-02 | 484,362,910 | 8,000 | 88.6961 | 546,092,537 | 2022-08-31 |
| 763 | 2022-09-01 | 484,354,910 | 0 | 88.6947 | 546,092,537 | 2022-08-31 |
| 764 | 2022-08-31 | 484,354,910 | -40,000 | 88.6947 | 546,092,537 | 2022-08-31 |
| 765 | 2022-08-30 | 484,394,910 | -52,000 | 88.7020 | 546,092,537 | 2022-07-31 |
| 766 | 2022-08-29 | 484,446,910 | 0 | 88.7115 | 546,092,537 | 2022-07-31 |
| 767 | 2022-08-26 | 484,446,910 | 36,000 | 88.7115 | 546,092,537 | 2022-07-31 |
| 768 | 2022-08-25 | 484,410,910 | -28,000 | 88.7049 | 546,092,537 | 2022-07-31 |
| 769 | 2022-08-24 | 484,438,910 | 216,000 | 88.7100 | 546,092,537 | 2022-07-31 |
| 770 | 2022-08-23 | 484,222,910 | 36,000 | 88.6705 | 546,092,537 | 2022-07-31 |
| 771 | 2022-08-22 | 484,186,910 | 40,000 | 88.6639 | 546,092,537 | 2022-07-31 |
| 772 | 2022-08-19 | 484,146,910 | 128,000 | 88.6566 | 546,092,537 | 2022-07-31 |
| 773 | 2022-08-18 | 484,018,910 | 28,000 | 88.6331 | 546,092,537 | 2022-07-31 |
| 774 | 2022-08-17 | 483,990,910 | 16,000 | 88.6280 | 546,092,537 | 2022-07-31 |
| 775 | 2022-08-16 | 483,974,910 | 24,000 | 88.6251 | 546,092,537 | 2022-07-31 |
| 776 | 2022-08-15 | 483,950,910 | 92,000 | 88.6207 | 546,092,537 | 2022-07-31 |
| 777 | 2022-08-12 | 483,858,910 | 32,000 | 88.6038 | 546,092,537 | 2022-07-31 |
| 778 | 2022-08-11 | 483,826,910 | 0 | 88.5980 | 546,092,537 | 2022-07-31 |
| 779 | 2022-08-10 | 483,826,910 | 0 | 88.5980 | 546,092,537 | 2022-07-31 |
| 780 | 2022-08-09 | 483,826,910 | 0 | 88.5980 | 546,092,537 | 2022-07-31 |
| 781 | 2022-08-08 | 483,826,910 | 0 | 88.5980 | 546,092,537 | 2022-07-31 |
| 782 | 2022-08-05 | 483,826,910 | 0 | 88.5980 | 546,092,537 | 2022-07-31 |
| 783 | 2022-08-04 | 483,826,910 | 0 | 88.5980 | 546,092,537 | 2022-07-31 |
| 784 | 2022-08-03 | 483,826,910 | 0 | 88.5980 | 546,092,537 | 2022-07-31 |
| 785 | 2022-08-02 | 483,826,910 | 0 | 88.5980 | 546,092,537 | 2022-07-31 |
| 786 | 2022-08-01 | 483,826,910 | 16,000 | 88.5980 | 546,092,537 | 2022-07-31 |
| 787 | 2022-07-29 | 483,810,910 | -4,000 | 88.5950 | 546,092,537 | 2022-06-30 |
| 788 | 2022-07-28 | 483,814,910 | 0 | 88.5958 | 546,092,537 | 2022-06-30 |
| 789 | 2022-07-27 | 483,814,910 | 0 | 88.5958 | 546,092,537 | 2022-06-30 |
| 790 | 2022-07-26 | 483,814,910 | -4,000 | 88.5958 | 546,092,537 | 2022-06-30 |
| 791 | 2022-07-25 | 483,818,910 | 0 | 88.5965 | 546,092,537 | 2022-06-30 |
| 792 | 2022-07-22 | 483,818,910 | 0 | 88.5965 | 546,092,537 | 2022-06-30 |
| 793 | 2022-07-21 | 483,818,910 | -8,000 | 88.5965 | 546,092,537 | 2022-06-30 |
| 794 | 2022-07-20 | 483,826,910 | 100,000 | 88.5980 | 546,092,537 | 2022-06-30 |
| 795 | 2022-07-19 | 483,726,910 | 4,000 | 88.5797 | 546,092,537 | 2022-06-30 |
| 796 | 2022-07-18 | 483,722,910 | 0 | 88.5789 | 546,092,537 | 2022-06-30 |
| 797 | 2022-07-15 | 483,722,910 | 0 | 88.5789 | 546,092,537 | 2022-06-30 |
| 798 | 2022-07-14 | 483,722,910 | 0 | 88.5789 | 546,092,537 | 2022-06-30 |
| 799 | 2022-07-13 | 483,722,910 | 0 | 88.5789 | 546,092,537 | 2022-06-30 |
| 800 | 2022-07-12 | 483,722,910 | 0 | 88.5789 | 546,092,537 | 2022-06-30 |
| 801 | 2022-07-11 | 483,722,910 | 2,000 | 88.5789 | 546,092,537 | 2022-06-30 |
| 802 | 2022-07-08 | 483,720,910 | -24,000 | 88.5786 | 546,092,537 | 2022-06-30 |
| 803 | 2022-07-07 | 483,744,910 | 172,000 | 88.5830 | 546,092,537 | 2022-06-30 |
| 804 | 2022-07-06 | 483,572,910 | 0 | 88.5515 | 546,092,537 | 2022-06-30 |
| 805 | 2022-07-05 | 483,572,910 | 0 | 88.5515 | 546,092,537 | 2022-06-30 |
| 806 | 2022-07-04 | 483,572,910 | -4,000 | 88.5515 | 546,092,537 | 2022-06-30 |
| 807 | 2022-06-30 | 483,576,910 | -8,000 | 88.5522 | 546,092,537 | 2022-06-30 |
| 808 | 2022-06-29 | 483,584,910 | 0 | 88.5537 | 546,092,537 | 2022-05-31 |
| 809 | 2022-06-28 | 483,584,910 | 0 | 88.5537 | 546,092,537 | 2022-05-31 |
| 810 | 2022-06-27 | 483,584,910 | 0 | 88.5537 | 546,092,537 | 2022-05-31 |
| 811 | 2022-06-24 | 483,584,910 | -68,000 | 88.5537 | 546,092,537 | 2022-05-31 |
| 812 | 2022-06-23 | 483,652,910 | -12,000 | 88.5661 | 546,092,537 | 2022-05-31 |
| 813 | 2022-06-22 | 483,664,910 | -124,000 | 88.5683 | 546,092,537 | 2022-05-31 |
| 814 | 2022-06-21 | 483,788,910 | -12,000 | 88.5910 | 546,092,537 | 2022-05-31 |
| 815 | 2022-06-20 | 483,800,910 | -52,000 | 88.5932 | 546,092,537 | 2022-05-31 |
| 816 | 2022-06-17 | 483,852,910 | -44,000 | 88.6027 | 546,092,537 | 2022-05-31 |
| 817 | 2022-06-16 | 483,896,910 | 0 | 88.6108 | 546,092,537 | 2022-05-31 |
| 818 | 2022-06-15 | 483,896,910 | -8,000 | 88.6108 | 546,092,537 | 2022-05-31 |
| 819 | 2022-06-14 | 483,904,910 | -8,000 | 88.6123 | 546,092,537 | 2022-05-31 |
| 820 | 2022-06-13 | 483,912,910 | 0 | 88.6137 | 546,092,537 | 2022-05-31 |
| 821 | 2022-06-10 | 483,912,910 | 0 | 88.6137 | 546,092,537 | 2022-05-31 |
| 822 | 2022-06-09 | 483,912,910 | 12,000 | 88.6137 | 546,092,537 | 2022-05-31 |
| 823 | 2022-06-08 | 483,900,910 | -224,000 | 88.6115 | 546,092,537 | 2022-05-31 |
| 824 | 2022-06-07 | 484,124,910 | 0 | 88.6525 | 546,092,537 | 2022-05-31 |
| 825 | 2022-06-06 | 484,124,910 | 0 | 88.6525 | 546,092,537 | 2022-05-31 |
| 826 | 2022-06-02 | 484,124,910 | 20,000 | 88.6525 | 546,092,537 | 2022-05-31 |
| 827 | 2022-06-01 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-05-31 |
| 828 | 2022-05-31 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-05-31 |
| 829 | 2022-05-30 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-04-30 |
| 830 | 2022-05-27 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-04-30 |
| 831 | 2022-05-26 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-04-30 |
| 832 | 2022-05-25 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-04-30 |
| 833 | 2022-05-24 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-04-30 |
| 834 | 2022-05-23 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-04-30 |
| 835 | 2022-05-20 | 484,104,910 | 0 | 88.6489 | 546,092,537 | 2022-04-30 |
| 836 | 2022-05-19 | 484,104,910 | 24,000 | 88.6489 | 546,092,537 | 2022-04-30 |
| 837 | 2022-05-18 | 484,080,910 | 0 | 88.6445 | 546,092,537 | 2022-04-30 |
| 838 | 2022-05-17 | 484,080,910 | 76,000 | 88.6445 | 546,092,537 | 2022-04-30 |
| 839 | 2022-05-16 | 484,004,910 | 0 | 88.6306 | 546,092,537 | 2022-04-30 |
| 840 | 2022-05-13 | 484,004,910 | 0 | 88.6306 | 546,092,537 | 2022-04-30 |
| 841 | 2022-05-12 | 484,004,910 | 0 | 88.6306 | 546,092,537 | 2022-04-30 |
| 842 | 2022-05-11 | 484,004,910 | 4,000 | 88.6306 | 546,092,537 | 2022-04-30 |
| 843 | 2022-05-10 | 484,000,910 | 0 | 88.6298 | 546,092,537 | 2022-04-30 |
| 844 | 2022-05-06 | 484,000,910 | 4,000 | 88.6298 | 546,092,537 | 2022-04-30 |
| 845 | 2022-05-05 | 483,996,910 | 0 | 88.6291 | 546,092,537 | 2022-04-30 |
| 846 | 2022-05-04 | 483,996,910 | 4,000 | 88.6291 | 546,092,537 | 2022-04-30 |
| 847 | 2022-05-03 | 483,992,910 | 0 | 88.6284 | 546,092,537 | 2022-04-30 |
| 848 | 2022-04-29 | 483,992,910 | 0 | 88.6284 | 546,092,537 | 2022-03-31 |
| 849 | 2022-04-28 | 483,992,910 | 0 | 88.6284 | 546,092,537 | 2022-03-31 |
| 850 | 2022-04-27 | 483,992,910 | 0 | 88.6284 | 546,092,537 | 2022-03-31 |
| 851 | 2022-04-26 | 483,992,910 | -24,000 | 88.6284 | 546,092,537 | 2022-03-31 |
| 852 | 2022-04-25 | 484,016,910 | 0 | 88.6328 | 546,092,537 | 2022-03-31 |
| 853 | 2022-04-22 | 484,016,910 | 16,000 | 88.6328 | 546,092,537 | 2022-03-31 |
| 854 | 2022-04-21 | 484,000,910 | 0 | 88.6298 | 546,092,537 | 2022-03-31 |
| 855 | 2022-04-20 | 484,000,910 | 0 | 88.6298 | 546,092,537 | 2022-03-31 |
| 856 | 2022-04-19 | 484,000,910 | -36,000 | 88.6298 | 546,092,537 | 2022-03-31 |
| 857 | 2022-04-14 | 484,036,910 | 12,000 | 88.6364 | 546,092,537 | 2022-03-31 |
| 858 | 2022-04-13 | 484,024,910 | 0 | 88.6342 | 546,092,537 | 2022-03-31 |
| 859 | 2022-04-12 | 484,024,910 | 0 | 88.6342 | 546,092,537 | 2022-03-31 |
| 860 | 2022-04-11 | 484,024,910 | 0 | 88.6342 | 546,092,537 | 2022-03-31 |
| 861 | 2022-04-08 | 484,024,910 | 148,000 | 88.6342 | 546,092,537 | 2022-03-31 |
| 862 | 2022-04-07 | 483,876,910 | 0 | 88.6071 | 546,092,537 | 2022-03-31 |
| 863 | 2022-04-06 | 483,876,910 | 0 | 88.6071 | 546,092,537 | 2022-03-31 |
| 864 | 2022-04-04 | 483,876,910 | -44,000 | 88.6071 | 546,092,537 | 2022-03-31 |
| 865 | 2022-04-01 | 483,920,910 | 0 | 88.6152 | 546,092,537 | 2022-03-31 |
| 866 | 2022-03-31 | 483,920,910 | -36,000 | 88.6152 | 546,092,537 | 2022-03-31 |
| 867 | 2022-03-30 | 483,956,910 | 0 | 88.6218 | 546,092,537 | 2022-02-28 |
| 868 | 2022-03-29 | 483,956,910 | 4,000 | 88.6218 | 546,092,537 | 2022-02-28 |
| 869 | 2022-03-28 | 483,952,910 | 8,000 | 88.6210 | 546,092,537 | 2022-02-28 |
| 870 | 2022-03-25 | 483,944,910 | -88,000 | 88.6196 | 546,092,537 | 2022-02-28 |
| 871 | 2022-03-24 | 484,032,910 | 0 | 88.6357 | 546,092,537 | 2022-02-28 |
| 872 | 2022-03-23 | 484,032,910 | 0 | 88.6357 | 546,092,537 | 2022-02-28 |
| 873 | 2022-03-22 | 484,032,910 | 0 | 88.6357 | 546,092,537 | 2022-02-28 |
| 874 | 2022-03-21 | 484,032,910 | 0 | 88.6357 | 546,092,537 | 2022-02-28 |
| 875 | 2022-03-18 | 484,032,910 | -8,000 | 88.6357 | 546,092,537 | 2022-02-28 |
| 876 | 2022-03-17 | 484,040,910 | 20,000 | 88.6372 | 546,092,537 | 2022-02-28 |
| 877 | 2022-03-16 | 484,020,910 | 0 | 88.6335 | 546,092,537 | 2022-02-28 |
| 878 | 2022-03-15 | 484,020,910 | 0 | 88.6335 | 546,092,537 | 2022-02-28 |
| 879 | 2022-03-14 | 484,020,910 | 0 | 88.6335 | 546,092,537 | 2022-02-28 |
| 880 | 2022-03-11 | 484,020,910 | -36,000 | 88.6335 | 546,092,537 | 2022-02-28 |
| 881 | 2022-03-10 | 484,056,910 | 0 | 88.6401 | 546,092,537 | 2022-02-28 |
| 882 | 2022-03-09 | 484,056,910 | 20,000 | 88.6401 | 546,092,537 | 2022-02-28 |
| 883 | 2022-03-08 | 484,036,910 | 0 | 88.6364 | 546,092,537 | 2022-02-28 |
| 884 | 2022-03-07 | 484,036,910 | 8,000 | 88.6364 | 546,092,537 | 2022-02-28 |
| 885 | 2022-03-04 | 484,028,910 | 0 | 88.6350 | 546,092,537 | 2022-02-28 |
| 886 | 2022-03-03 | 484,028,910 | 12,000 | 88.6350 | 546,092,537 | 2022-02-28 |
| 887 | 2022-03-02 | 484,016,910 | 0 | 88.6328 | 546,092,537 | 2022-02-28 |
| 888 | 2022-03-01 | 484,016,910 | 60,000 | 88.6328 | 546,092,537 | 2022-02-28 |
| 889 | 2022-02-28 | 483,956,910 | 68,000 | 88.6218 | 546,092,537 | 2022-02-28 |
| 890 | 2022-02-25 | 483,888,910 | 0 | 88.6093 | 546,092,537 | 2022-01-31 |
| 891 | 2022-02-24 | 483,888,910 | 0 | 88.6093 | 546,092,537 | 2022-01-31 |
| 892 | 2022-02-23 | 483,888,910 | 0 | 88.6093 | 546,092,537 | 2022-01-31 |
| 893 | 2022-02-22 | 483,888,910 | 0 | 88.6093 | 546,092,537 | 2022-01-31 |
| 894 | 2022-02-21 | 483,888,910 | 8,000 | 88.6093 | 546,092,537 | 2022-01-31 |
| 895 | 2022-02-18 | 483,880,910 | 0 | 88.6079 | 546,092,537 | 2022-01-31 |
| 896 | 2022-02-17 | 483,880,910 | 0 | 88.6079 | 546,092,537 | 2022-01-31 |
| 897 | 2022-02-16 | 483,880,910 | 0 | 88.6079 | 546,092,537 | 2022-01-31 |
| 898 | 2022-02-15 | 483,880,910 | 60,000 | 88.6079 | 546,092,537 | 2022-01-31 |
| 899 | 2022-02-14 | 483,820,910 | 24,000 | 88.5969 | 546,092,537 | 2022-01-31 |
| 900 | 2022-02-11 | 483,796,910 | 0 | 88.5925 | 546,092,537 | 2022-01-31 |
| 901 | 2022-02-10 | 483,796,910 | 4,000 | 88.5925 | 546,092,537 | 2022-01-31 |
| 902 | 2022-02-09 | 483,792,910 | 0 | 88.5917 | 546,092,537 | 2022-01-31 |
| 903 | 2022-02-08 | 483,792,910 | 8,000 | 88.5917 | 546,092,537 | 2022-01-31 |
| 904 | 2022-02-07 | 483,784,910 | -220,000 | 88.5903 | 546,092,537 | 2022-01-31 |
| 905 | 2022-02-04 | 484,004,910 | 84,000 | 88.6306 | 546,092,537 | 2022-01-31 |
| 906 | 2022-01-31 | 483,920,910 | 0 | 88.6152 | 546,092,537 | 2022-01-31 |
| 907 | 2022-01-28 | 483,920,910 | -12,000 | 88.6152 | 546,092,537 | 2021-12-31 |
| 908 | 2022-01-27 | 483,932,910 | 152,000 | 88.6174 | 546,092,537 | 2021-12-31 |
| 909 | 2022-01-26 | 483,780,910 | 0 | 88.5895 | 546,092,537 | 2021-12-31 |
| 910 | 2022-01-25 | 483,780,910 | 48,000 | 88.5895 | 546,092,537 | 2021-12-31 |
| 911 | 2022-01-24 | 483,732,910 | -16,000 | 88.5808 | 546,092,537 | 2021-12-31 |
| 912 | 2022-01-21 | 483,748,910 | 468,000 | 88.5837 | 546,092,537 | 2021-12-31 |
| 913 | 2022-01-20 | 483,280,910 | 0 | 88.4980 | 546,092,537 | 2021-12-31 |
| 914 | 2022-01-19 | 483,280,910 | 0 | 88.4980 | 546,092,537 | 2021-12-31 |
| 915 | 2022-01-18 | 483,280,910 | -36,000 | 88.4980 | 546,092,537 | 2021-12-31 |
| 916 | 2022-01-17 | 483,316,910 | 4,000 | 88.5046 | 546,092,537 | 2021-12-31 |
| 917 | 2022-01-14 | 483,312,910 | 0 | 88.5038 | 546,092,537 | 2021-12-31 |
| 918 | 2022-01-13 | 483,312,910 | 52,000 | 88.5038 | 546,092,537 | 2021-12-31 |
| 919 | 2022-01-12 | 483,260,910 | 24,000 | 88.4943 | 546,092,537 | 2021-12-31 |
| 920 | 2022-01-11 | 483,236,910 | 0 | 88.4899 | 546,092,537 | 2021-12-31 |
| 921 | 2022-01-10 | 483,236,910 | -56,000 | 88.4899 | 546,092,537 | 2021-12-31 |
| 922 | 2022-01-07 | 483,292,910 | -1,028,000 | 88.5002 | 546,092,537 | 2021-12-31 |
| 923 | 2022-01-06 | 484,320,910 | -88,000 | 88.6884 | 546,092,537 | 2021-12-31 |
| 924 | 2022-01-05 | 484,408,910 | 156,000 | 88.7045 | 546,092,537 | 2021-12-31 |
| 925 | 2022-01-04 | 484,252,910 | 64,000 | 88.6760 | 546,092,537 | 2021-12-31 |
| 926 | 2022-01-03 | 484,188,910 | 0 | 88.6643 | 546,092,537 | 2021-12-31 |
| 927 | 2021-12-31 | 484,188,910 | 0 | 88.6643 | 546,092,537 | 2021-12-31 |
| 928 | 2021-12-30 | 484,188,910 | 140,000 | 88.6643 | 546,092,537 | 2021-11-30 |
| 929 | 2021-12-29 | 484,048,910 | -104,000 | 88.6386 | 546,092,537 | 2021-11-30 |
| 930 | 2021-12-28 | 484,152,910 | 0 | 88.6577 | 546,092,537 | 2021-11-30 |
| 931 | 2021-12-24 | 484,152,910 | 0 | 88.6577 | 546,092,537 | 2021-11-30 |
| 932 | 2021-12-23 | 484,152,910 | -12,000 | 88.6577 | 546,092,537 | 2021-11-30 |
| 933 | 2021-12-22 | 484,164,910 | -8,000 | 88.6599 | 546,092,537 | 2021-11-30 |
| 934 | 2021-12-21 | 484,172,910 | 168,000 | 88.6613 | 546,092,537 | 2021-11-30 |
| 935 | 2021-12-20 | 484,004,910 | 0 | 88.6306 | 546,092,537 | 2021-11-30 |
| 936 | 2021-12-17 | 484,004,910 | -20,000 | 88.6306 | 546,092,537 | 2021-11-30 |
| 937 | 2021-12-16 | 484,024,910 | 0 | 88.6342 | 546,092,537 | 2021-11-30 |
| 938 | 2021-12-15 | 484,024,910 | -28,000 | 88.6342 | 546,092,537 | 2021-11-30 |
| 939 | 2021-12-14 | 484,052,910 | 0 | 88.6394 | 546,092,537 | 2021-11-30 |
| 940 | 2021-12-13 | 484,052,910 | -8,000 | 88.6394 | 546,092,537 | 2021-11-30 |
| 941 | 2021-12-10 | 484,060,910 | 0 | 88.6408 | 546,092,537 | 2021-11-30 |
| 942 | 2021-12-09 | 484,060,910 | 92,000 | 88.6408 | 546,092,537 | 2021-11-30 |
| 943 | 2021-12-08 | 483,968,910 | 16,000 | 88.6240 | 546,092,537 | 2021-11-30 |
| 944 | 2021-12-07 | 483,952,910 | -704,000 | 88.6210 | 546,092,537 | 2021-11-30 |
| 945 | 2021-12-06 | 484,656,910 | -152,000 | 88.7500 | 546,092,537 | 2021-11-30 |
| 946 | 2021-12-03 | 484,808,910 | -32,000 | 88.7778 | 546,092,537 | 2021-11-30 |
| 947 | 2021-12-02 | 484,840,910 | 0 | 88.7837 | 546,092,537 | 2021-11-30 |
| 948 | 2021-12-01 | 484,840,910 | 52,000 | 88.7837 | 546,092,537 | 2021-11-30 |
| 949 | 2021-11-30 | 484,788,910 | 36,000 | 88.7741 | 546,092,537 | 2021-11-30 |
| 950 | 2021-11-29 | 484,752,910 | 16,000 | 88.7675 | 546,092,537 | 2021-10-31 |
| 951 | 2021-11-26 | 484,736,910 | 0 | 88.7646 | 546,092,537 | 2021-10-31 |
| 952 | 2021-11-25 | 484,736,910 | 88,000 | 88.7646 | 546,092,537 | 2021-10-31 |
| 953 | 2021-11-24 | 484,648,910 | 0 | 88.7485 | 546,092,537 | 2021-10-31 |
| 954 | 2021-11-23 | 484,648,910 | 0 | 88.7485 | 546,092,537 | 2021-10-31 |
| 955 | 2021-11-22 | 484,648,910 | 412,000 | 88.7485 | 546,092,537 | 2021-10-31 |
| 956 | 2021-11-19 | 484,236,910 | 0 | 88.6731 | 546,092,537 | 2021-10-31 |
| 957 | 2021-11-18 | 484,236,910 | 68,000 | 88.6731 | 546,092,537 | 2021-10-31 |
| 958 | 2021-11-17 | 484,168,910 | -320,000 | 88.6606 | 546,092,537 | 2021-10-31 |
| 959 | 2021-11-16 | 484,488,910 | 0 | 88.7192 | 546,092,537 | 2021-10-31 |
| 960 | 2021-11-15 | 484,488,910 | 16,000 | 88.7192 | 546,092,537 | 2021-10-31 |
| 961 | 2021-11-12 | 484,472,910 | -20,000 | 88.7163 | 546,092,537 | 2021-10-31 |
| 962 | 2021-11-11 | 484,492,910 | 84,000 | 88.7199 | 546,092,537 | 2021-10-31 |
| 963 | 2021-11-10 | 484,408,910 | 20,000 | 88.7045 | 546,092,537 | 2021-10-31 |
| 964 | 2021-11-09 | 484,388,910 | 48,000 | 88.7009 | 546,092,537 | 2021-10-31 |
| 965 | 2021-11-08 | 484,340,910 | 0 | 88.6921 | 546,092,537 | 2021-10-31 |
| 966 | 2021-11-05 | 484,340,910 | 132,000 | 88.6921 | 546,092,537 | 2021-10-31 |
| 967 | 2021-11-04 | 484,208,910 | 28,000 | 88.6679 | 546,092,537 | 2021-10-31 |
| 968 | 2021-11-03 | 484,180,910 | -32,000 | 88.6628 | 546,092,537 | 2021-10-31 |
| 969 | 2021-11-02 | 484,212,910 | -16,000 | 88.6687 | 546,092,537 | 2021-10-31 |
| 970 | 2021-11-01 | 484,228,910 | -120,000 | 88.6716 | 546,092,537 | 2021-10-31 |
| 971 | 2021-10-29 | 484,348,910 | 24,000 | 88.6936 | 546,092,537 | 2021-10-29 |
| 972 | 2021-10-28 | 484,324,910 | 4,000 | 96.8650 | 500,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 484,320,910 | 8,000 | 96.8642 | 500,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 484,312,910 | 8,000 | 96.8626 | 500,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 484,304,910 | 0 | 96.8610 | 500,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 484,304,910 | -20,000 | 96.8610 | 500,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 484,324,910 | -32,000 | 96.8650 | 500,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 484,356,910 | 20,000 | 96.8714 | 500,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 484,336,910 | -56,000 | 96.8674 | 500,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 484,392,910 | -28,000 | 96.8786 | 500,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 484,420,910 | 24,000 | 96.8842 | 500,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 484,396,910 | 84,000 | 96.8794 | 500,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 484,312,910 | -60,000 | 96.8626 | 500,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 484,372,910 | 32,000 | 96.8746 | 500,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 484,340,910 | -8,000 | 96.8682 | 500,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 484,348,910 | 120,000 | 96.8698 | 500,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 484,228,910 | -36,000 | 96.8458 | 500,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 484,264,910 | -120,000 | 96.8530 | 500,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 484,384,910 | 224,000 | 96.8770 | 500,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 484,160,910 | -80,000 | 96.8322 | 500,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 484,240,910 | 32,000 | 96.8482 | 500,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 484,208,910 | -16,000 | 96.8418 | 500,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 484,224,910 | 8,000 | 96.8450 | 500,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 484,216,910 | -160,000 | 96.8434 | 500,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 484,376,910 | -24,000 | 96.8754 | 500,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 484,400,910 | 64,000 | 96.8802 | 500,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 484,336,910 | 904,000 | 96.8674 | 500,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 483,432,910 | -240,000 | 96.6866 | 500,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 483,672,910 | -180,000 | 96.7346 | 500,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 483,852,910 | -768,000 | 96.7706 | 500,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 484,620,910 | 296,000 | 96.9242 | 500,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 484,324,910 | -300,000 | 96.8650 | 500,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 484,624,910 | -1,295,920 | 96.9250 | 500,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 485,920,830 | -2,260,080 | 97.1842 | 500,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 488,180,910 | -1,556,000 | 97.6362 | 500,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 489,736,910 | 4,764,000 | 97.9474 | 500,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 484,972,910 | 2,424,000 | 96.9946 | 500,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 482,548,910 | 212,000 | 96.5098 | 500,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 482,336,910 | 340,000 | 96.4674 | 500,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 481,996,910 | 200,000 | 96.3994 | 500,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 481,796,910 | 80,000 | 96.3594 | 500,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 481,716,910 | 284,000 | 96.3434 | 500,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 481,432,910 | -2,671,240 | 96.2866 | 500,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 484,104,150 | -5,786,000 | 96.8208 | 500,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 489,890,150 | -304,000 | 97.9780 | 500,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 490,194,150 | -1,584,000 | 98.0388 | 500,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 491,778,150 | 8,000 | 98.3556 | 500,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 491,770,150 | 8,000 | 98.3540 | 500,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 491,762,150 | -56,000 | 98.3524 | 500,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 491,818,150 | 0 | 98.3636 | 500,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 491,818,150 | 8,000 | 98.3636 | 500,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 491,810,150 | -996,000 | 98.3620 | 500,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 492,806,150 | -2,468,000 | 98.5612 | 500,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 495,274,150 | 4,000 | 99.0548 | 500,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 495,270,150 | 0 | 99.0540 | 500,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 495,270,150 | -36,000 | 99.0540 | 500,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 495,306,150 | -8,000 | 99.0612 | 500,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 495,314,150 | 8,000 | 99.0628 | 500,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 495,306,150 | 0 | 99.0612 | 500,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 495,306,150 | 4,000 | 99.0612 | 500,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 495,302,150 | 0 | 99.0604 | 500,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 495,302,150 | 0 | 99.0604 | 500,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 495,302,150 | 0 | 99.0604 | 500,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 495,302,150 | -16,000 | 99.0604 | 500,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 495,318,150 | 8,000 | 99.0636 | 500,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 495,310,150 | 0 | 99.0620 | 500,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 495,310,150 | 0 | 99.0620 | 500,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 495,310,150 | 0 | 99.0620 | 500,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 495,310,150 | -8,000 | 99.0620 | 500,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 495,318,150 | -24,000 | 99.0636 | 500,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 495,342,150 | 0 | 99.0684 | 500,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 495,342,150 | 0 | 99.0684 | 500,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 495,342,150 | 0 | 99.0684 | 500,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 495,342,150 | 0 | 99.0684 | 500,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 495,342,150 | 8,000 | 99.0684 | 500,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 495,334,150 | 8,000 | 99.0668 | 500,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 495,326,150 | 8,000 | 99.0652 | 500,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 495,318,150 | 8,000 | 99.0636 | 500,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 495,310,150 | 8,000 | 99.0620 | 500,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 495,302,150 | 8,000 | 99.0604 | 500,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 495,294,150 | 8,000 | 99.0588 | 500,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 495,286,150 | 32,000 | 99.0572 | 500,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 495,254,150 | 71,000 | 99.0508 | 500,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 495,183,150 | 0 | 99.0366 | 500,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 495,183,150 | 0 | 99.0366 | 500,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 495,183,150 | 40,000 | 99.0366 | 500,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 495,143,150 | 0 | 99.0286 | 500,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 495,143,150 | 0 | 99.0286 | 500,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 495,143,150 | 16,000 | 99.0286 | 500,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 495,127,150 | 0 | 99.0254 | 500,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 495,127,150 | 0 | 99.0254 | 500,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 495,127,150 | 0 | 99.0254 | 500,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 495,127,150 | 0 | 99.0254 | 500,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 495,127,150 | 0 | 99.0254 | 500,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 495,127,150 | 0 | 99.0254 | 500,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 495,127,150 | 0 | 99.0254 | 500,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 495,127,150 | 96,000 | 99.0254 | 500,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 495,031,150 | 0 | 99.0062 | 500,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 495,031,150 | -4,000 | 99.0062 | 500,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 495,035,150 | 0 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 495,035,150 | 44,000 | 99.0070 | 500,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 494,991,150 | 0 | 98.9982 | 500,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 494,991,150 | 0 | 98.9982 | 500,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 494,991,150 | 16,000 | 98.9982 | 500,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 494,975,150 | 64,000 | 98.9950 | 500,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 494,911,150 | 0 | 98.9822 | 500,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 494,911,150 | 0 | 98.9822 | 500,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 494,911,150 | 0 | 98.9822 | 500,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 494,911,150 | 0 | 98.9822 | 500,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 494,911,150 | 0 | 98.9822 | 500,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 494,911,150 | 4,000 | 98.9822 | 500,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 494,907,150 | 12,000 | 98.9814 | 500,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 494,895,150 | 0 | 98.9790 | 500,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 494,895,150 | 0 | 98.9790 | 500,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 494,895,150 | 0 | 98.9790 | 500,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 494,895,150 | 0 | 98.9790 | 500,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 494,895,150 | 0 | 98.9790 | 500,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 494,895,150 | 0 | 98.9790 | 500,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 494,895,150 | 12,000 | 98.9790 | 500,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 494,883,150 | 20,000 | 98.9766 | 500,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 494,863,150 | 4,000 | 98.9726 | 500,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 494,859,150 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 494,859,150 | -10 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 494,859,160 | 0 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 494,859,160 | 16,000 | 98.9718 | 500,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 494,843,160 | 0 | 98.9686 | 500,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 494,843,160 | 0 | 98.9686 | 500,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 494,843,160 | 4,000 | 98.9686 | 500,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 494,839,160 | 0 | 98.9678 | 500,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 494,839,160 | 0 | 98.9678 | 500,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 494,839,160 | 0 | 98.9678 | 500,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 494,839,160 | -4,000 | 98.9678 | 500,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 494,843,160 | 4,000 | 98.9686 | 500,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 494,839,160 | 0 | 98.9678 | 500,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 494,839,160 | 0 | 98.9678 | 500,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 494,839,160 | -12,000 | 98.9678 | 500,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 494,851,160 | 0 | 98.9702 | 500,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 494,851,160 | 0 | 98.9702 | 500,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 494,851,160 | 0 | 98.9702 | 500,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 494,851,160 | 0 | 98.9702 | 500,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 494,851,160 | 32,000 | 98.9702 | 500,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 494,819,160 | 0 | 98.9638 | 500,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 494,819,160 | 12,000 | 98.9638 | 500,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 494,807,160 | 0 | 98.9614 | 500,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 494,807,160 | 12,000 | 98.9614 | 500,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 494,795,160 | 0 | 98.9590 | 500,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 494,795,160 | 20,000 | 98.9590 | 500,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 494,775,160 | 0 | 98.9550 | 500,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 494,775,160 | 0 | 98.9550 | 500,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 494,775,160 | 8,000 | 98.9550 | 500,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 494,767,160 | 24,000 | 98.9534 | 500,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 494,743,160 | 8,000 | 98.9486 | 500,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 494,735,160 | 0 | 98.9470 | 500,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 494,735,160 | 16,000 | 98.9470 | 500,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 494,719,160 | 40,000 | 98.9438 | 500,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 494,679,160 | 0 | 98.9358 | 500,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 494,679,160 | 60,000 | 98.9358 | 500,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 494,619,160 | 48,000 | 98.9238 | 500,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 494,571,160 | 0 | 98.9142 | 500,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 494,571,160 | 8,000 | 98.9142 | 500,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 494,563,160 | 16,000 | 98.9126 | 500,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 494,547,160 | 32,000 | 98.9094 | 500,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 494,515,160 | 228,000 | 98.9030 | 500,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 494,287,160 | 192,000 | 98.8574 | 500,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 494,095,160 | 208,000 | 98.8190 | 500,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 493,887,160 | 88,000 | 98.7774 | 500,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 493,799,160 | 72,000 | 98.7598 | 500,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 493,727,160 | 52,000 | 98.7454 | 500,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 493,675,160 | 72,000 | 98.7350 | 500,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 493,603,160 | 8,000 | 98.7206 | 500,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 493,595,160 | 0 | 98.7190 | 500,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 493,595,160 | 44,000 | 98.7190 | 500,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 493,551,160 | 40,000 | 98.7102 | 500,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 493,511,160 | 36,000 | 98.7022 | 500,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 493,475,160 | 16,000 | 98.6950 | 500,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 493,459,160 | 36,000 | 98.6918 | 500,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 493,423,160 | 28,000 | 98.6846 | 500,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 493,395,160 | 16,000 | 98.6790 | 500,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 493,379,160 | 20,000 | 98.6758 | 500,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 493,359,160 | -24,000 | 98.6718 | 500,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 493,383,160 | -4,000 | 98.6766 | 500,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 493,387,160 | 20,000 | 98.6774 | 500,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 493,367,160 | 16,000 | 98.6734 | 500,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 493,351,160 | 4,000 | 98.6702 | 500,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 493,347,160 | 20,000 | 98.6694 | 500,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 493,327,160 | 0 | 98.6654 | 500,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 493,327,160 | 0 | 98.6654 | 500,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 493,327,160 | 0 | 98.6654 | 500,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 493,327,160 | 12,000 | 98.6654 | 500,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 493,315,160 | 0 | 98.6630 | 500,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 493,315,160 | 100,000 | 98.6630 | 500,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 493,215,160 | 0 | 98.6430 | 500,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 493,215,160 | 20,000 | 98.6430 | 500,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 493,195,160 | 44,000 | 98.6390 | 500,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 493,151,160 | 20,000 | 98.6302 | 500,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 493,131,160 | 0 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 493,131,160 | 4,000 | 98.6262 | 500,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 493,127,160 | 1,184,000 | 98.6254 | 500,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 491,943,160 | 0 | 98.3886 | 500,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 491,943,160 | 0 | 98.3886 | 500,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 491,943,160 | 0 | 98.3886 | 500,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 491,943,160 | 8,000 | 98.3886 | 500,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 491,935,160 | 0 | 98.3870 | 500,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 491,935,160 | 0 | 98.3870 | 500,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 491,935,160 | 0 | 98.3870 | 500,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 491,935,160 | 0 | 98.3870 | 500,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 491,935,160 | -8,000 | 98.3870 | 500,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 491,943,160 | 0 | 98.3886 | 500,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 491,943,160 | 0 | 98.3886 | 500,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 491,943,160 | 0 | 98.3886 | 500,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 491,943,160 | 0 | 98.3886 | 500,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 491,943,160 | -1,184,000 | 98.3886 | 500,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 493,127,160 | 0 | 98.6254 | 500,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 493,127,160 | 3,254,000 | 98.6254 | 500,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 489,873,160 | 0 | 97.9746 | 500,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 489,873,160 | 0 | 97.9746 | 500,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 489,873,160 | 1,796,000 | 97.9746 | 500,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 488,077,160 | 0 | 97.6154 | 500,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 488,077,160 | 0 | 97.6154 | 500,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 488,077,160 | 0 | 97.6154 | 500,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 488,077,160 | 0 | 97.6154 | 500,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 488,077,160 | 12,000 | 97.6154 | 500,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 488,065,160 | 0 | 97.6130 | 500,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 488,065,160 | 0 | 97.6130 | 500,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 488,065,160 | 0 | 97.6130 | 500,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 488,065,160 | 0 | 97.6130 | 500,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 488,065,160 | 8,000 | 97.6130 | 500,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 488,057,160 | 0 | 97.6114 | 500,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 488,057,160 | 0 | 97.6114 | 500,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 488,057,160 | 0 | 97.6114 | 500,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 488,057,160 | 0 | 97.6114 | 500,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 488,057,160 | 0 | 97.6114 | 500,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 488,057,160 | -320,000 | 97.6114 | 500,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 488,377,160 | 0 | 97.6754 | 500,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 488,377,160 | 8,000 | 97.6754 | 500,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 488,369,160 | -60,000 | 97.6738 | 500,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 488,429,160 | 0 | 97.6858 | 500,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 488,429,160 | 12,000 | 97.6858 | 500,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 488,417,160 | 0 | 97.6834 | 500,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 488,417,160 | 320,000 | 97.6834 | 500,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 488,097,160 | 0 | 97.6194 | 500,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 488,097,160 | 0 | 97.6194 | 500,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 488,097,160 | 0 | 97.6194 | 500,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 488,097,160 | 0 | 97.6194 | 500,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 488,097,160 | -320,000 | 97.6194 | 500,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 488,417,160 | 0 | 97.6834 | 500,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 488,417,160 | 0 | 97.6834 | 500,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 488,417,160 | 0 | 97.6834 | 500,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 488,417,160 | 0 | 97.6834 | 500,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 488,417,160 | 23,168,000 | 97.6834 | 500,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 465,249,160 | 4,000 | 93.0498 | 500,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 465,245,160 | -4,000 | 93.0490 | 500,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 465,249,160 | 0 | 93.0498 | 500,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 465,249,160 | 320,000 | 93.0498 | 500,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 464,929,160 | 8,000 | 92.9858 | 500,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 464,921,160 | 0 | 92.9842 | 500,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 464,921,160 | 0 | 92.9842 | 500,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 464,921,160 | 8,000 | 92.9842 | 500,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 464,913,160 | 0 | 92.9826 | 500,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 464,913,160 | 8,000 | 92.9826 | 500,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 464,905,160 | 8,000 | 92.9810 | 500,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 464,897,160 | 4,000 | 92.9794 | 500,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 464,893,160 | 0 | 92.9786 | 500,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 464,893,160 | 0 | 92.9786 | 500,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 464,893,160 | 0 | 92.9786 | 500,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 464,893,160 | 8,000 | 92.9786 | 500,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 464,885,160 | 0 | 92.9770 | 500,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 464,885,160 | 24,000 | 92.9770 | 500,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 464,861,160 | 0 | 92.9722 | 500,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 464,861,160 | 8,000 | 92.9722 | 500,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 464,853,160 | 0 | 92.9706 | 500,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 464,853,160 | 0 | 92.9706 | 500,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 464,853,160 | 4,000 | 92.9706 | 500,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 464,849,160 | 0 | 92.9698 | 500,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 464,849,160 | 0 | 92.9698 | 500,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 464,849,160 | 0 | 92.9698 | 500,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 464,849,160 | 0 | 92.9698 | 500,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 464,849,160 | 8,000 | 92.9698 | 500,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 464,841,160 | 0 | 92.9682 | 500,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 464,841,160 | -28,538,000 | 92.9682 | 500,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 493,379,160 | 0 | 98.6758 | 500,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 493,379,160 | 4,000 | 98.6758 | 500,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 493,375,160 | 0 | 98.6750 | 500,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 493,375,160 | 4,000 | 98.6750 | 500,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 493,371,160 | 0 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 493,371,160 | 0 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 493,371,160 | 0 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 493,371,160 | 0 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 493,371,160 | 0 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 493,371,160 | 0 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 493,371,160 | 0 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 493,371,160 | 0 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 493,371,160 | 4,000 | 98.6742 | 500,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 493,367,160 | 0 | 98.6734 | 500,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 493,367,160 | 0 | 98.6734 | 500,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 493,367,160 | 0 | 98.6734 | 500,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 493,367,160 | 0 | 98.6734 | 500,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 493,367,160 | 0 | 98.6734 | 500,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 493,367,160 | 0 | 98.6734 | 500,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 493,367,160 | 0 | 98.6734 | 500,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 493,367,160 | 4,000 | 98.6734 | 500,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 493,363,160 | 4,000 | 98.6726 | 500,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 493,359,160 | 0 | 98.6718 | 500,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 493,359,160 | 0 | 98.6718 | 500,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 493,359,160 | 0 | 98.6718 | 500,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 493,359,160 | 0 | 98.6718 | 500,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 493,359,160 | 8,000 | 98.6718 | 500,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 493,351,160 | 0 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 493,351,160 | 4,000 | 98.6702 | 500,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 493,347,160 | 0 | 98.6694 | 500,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 493,347,160 | 8,000 | 98.6694 | 500,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 493,339,160 | 0 | 98.6678 | 500,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 493,339,160 | 8,000 | 98.6678 | 500,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 493,331,160 | 0 | 98.6662 | 500,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 493,331,160 | 0 | 98.6662 | 500,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 493,331,160 | 24,000 | 98.6662 | 500,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 493,307,160 | 12,000 | 98.6614 | 500,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 493,295,160 | 36,000 | 98.6590 | 500,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 493,259,160 | 20,000 | 98.6518 | 500,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 493,239,160 | -436,760 | 98.6478 | 500,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 493,675,920 | 20,000 | 98.7352 | 500,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 493,655,920 | 0 | 98.7312 | 500,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 493,655,920 | 4,000 | 98.7312 | 500,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 493,651,920 | 20,000 | 98.7304 | 500,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 493,631,920 | 20,000 | 98.7264 | 500,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 493,611,920 | 88,000 | 98.7224 | 500,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 493,523,920 | 76,000 | 98.7048 | 500,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 493,447,920 | 76,000 | 98.6896 | 500,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 493,371,920 | 32,000 | 98.6744 | 500,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 493,339,920 | 220,000 | 98.6680 | 500,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 493,119,920 | 16,000 | 98.6240 | 500,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 493,103,920 | -48,000 | 98.6208 | 500,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 493,151,920 | 16,000 | 98.6304 | 500,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 493,135,920 | 84,000 | 98.6272 | 500,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 493,051,920 | 152,000 | 98.6104 | 500,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 492,899,920 | 4,000 | 98.5800 | 500,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 492,895,920 | -176,000 | 98.5792 | 500,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 493,071,920 | 28,000 | 98.6144 | 500,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 493,043,920 | 116,000 | 98.6088 | 500,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 492,927,920 | 108,000 | 98.5856 | 500,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 492,819,920 | -24,000 | 98.5640 | 500,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 492,843,920 | -40,000 | 98.5688 | 500,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 492,883,920 | -8,000 | 98.5768 | 500,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 492,891,920 | 28,000 | 98.5784 | 500,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 492,863,920 | 20,000 | 98.5728 | 500,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 492,843,920 | -72,000 | 98.5688 | 500,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 492,915,920 | 32,000 | 98.5832 | 500,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 492,883,920 | 20,000 | 98.5768 | 500,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 492,863,920 | 128,000 | 98.5728 | 500,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 492,735,920 | 108,000 | 98.5472 | 500,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 492,627,920 | -68,000 | 98.5256 | 500,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 492,695,920 | -80,000 | 98.5392 | 500,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 492,775,920 | -36,000 | 98.5552 | 500,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 492,811,920 | -16,000 | 98.5624 | 500,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 492,827,920 | 140,000 | 98.5656 | 500,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 492,687,920 | 112,000 | 98.5376 | 500,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 492,575,920 | -160,000 | 98.5152 | 500,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 492,735,920 | -92,000 | 98.5472 | 500,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 492,827,920 | -264,000 | 98.5656 | 500,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 493,091,920 | -80,000 | 98.6184 | 500,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 493,171,920 | -24,000 | 98.6344 | 500,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 493,195,920 | -28,000 | 98.6392 | 500,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 493,223,920 | 132,000 | 98.6448 | 500,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 493,091,920 | 212,000 | 98.6184 | 500,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 492,879,920 | 364,000 | 98.5760 | 500,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 492,515,920 | 264,000 | 98.5032 | 500,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 492,251,920 | -72,000 | 98.4504 | 500,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 492,323,920 | -592,000 | 98.4648 | 500,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 492,915,920 | -524,010 | 98.5832 | 500,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 493,439,930 | -148,000 | 98.6880 | 500,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 493,587,930 | -240,000 | 98.7176 | 500,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 493,827,930 | -112,000 | 98.7656 | 500,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 493,939,930 | -92,000 | 98.7880 | 500,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 494,031,930 | 88,000 | 98.8064 | 500,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 493,943,930 | 236,000 | 98.7888 | 500,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 493,707,930 | -148,000 | 98.7416 | 500,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 493,855,930 | -388,000 | 98.7712 | 500,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 494,243,930 | -212,000 | 98.8488 | 500,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 494,455,930 | -16,000 | 98.8912 | 500,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 494,471,930 | -36,000 | 98.8944 | 500,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 494,507,930 | -128,000 | 98.9016 | 500,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 494,635,930 | -16,000 | 98.9272 | 500,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 494,651,930 | 8,000 | 98.9304 | 500,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 494,643,930 | -124,000 | 98.9288 | 500,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 494,767,930 | -48,000 | 98.9536 | 500,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 494,815,930 | -132,000 | 98.9632 | 500,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 494,947,930 | -12,000 | 98.9896 | 500,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 494,959,930 | -80,000 | 98.9920 | 500,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 495,039,930 | 12,000 | 99.0080 | 500,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 495,027,930 | 4,000 | 99.0056 | 500,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 495,023,930 | -120,000 | 99.0048 | 500,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 495,143,930 | -36,000 | 99.0288 | 500,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 495,179,930 | -116,000 | 99.0360 | 500,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 495,295,930 | 12,000 | 99.0592 | 500,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 495,283,930 | -196,000 | 99.0568 | 500,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 495,479,930 | -120,010 | 99.0960 | 500,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 495,599,940 | -128,000 | 99.1200 | 500,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 495,727,940 | -52,000 | 99.1456 | 500,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 495,779,940 | -92,000 | 99.1560 | 500,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 495,871,940 | -20,000 | 99.1744 | 500,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 495,891,940 | -8,000 | 99.1784 | 500,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 495,899,940 | 16,000 | 99.1800 | 500,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 495,883,940 | 20,000 | 99.1768 | 500,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 495,863,940 | -136,000 | 99.1728 | 500,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 495,999,940 | -36,000 | 99.2000 | 500,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 496,035,940 | -304,000 | 99.2072 | 500,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 496,339,940 | 8,000 | 99.2680 | 500,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 496,331,940 | 64,000 | 99.2664 | 500,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 496,267,940 | 24,000 | 99.2536 | 500,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 496,243,940 | 16,000 | 99.2488 | 500,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 496,227,940 | 28,000 | 99.2456 | 500,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 496,199,940 | -4,000 | 99.2400 | 500,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 496,203,940 | -20,000 | 99.2408 | 500,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 496,223,940 | -16,000 | 99.2448 | 500,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 496,239,940 | 28,000 | 99.2480 | 500,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 496,211,940 | -20,050 | 99.2424 | 500,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 496,231,990 | -36,000 | 99.2464 | 500,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 496,267,990 | -8,000 | 99.2536 | 500,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 496,275,990 | -44,000 | 99.2552 | 500,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 496,319,990 | 15,990 | 99.2640 | 500,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 496,304,000 | -16,000 | 99.2608 | 500,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 496,320,000 | -63,600 | 99.2640 | 500,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 496,383,600 | -68,000 | 99.2767 | 500,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 496,451,600 | -32,000 | 99.2903 | 500,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 496,483,600 | 4,000 | 99.2967 | 500,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 496,479,600 | 4,000 | 99.2959 | 500,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 496,475,600 | 40,000 | 99.2951 | 500,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 496,435,600 | 40,000 | 99.2871 | 500,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 496,395,600 | 508,000 | 99.2791 | 500,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 495,887,600 | 228,000 | 99.1775 | 500,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 495,659,600 | 112,000 | 99.1319 | 500,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 495,547,600 | 4,000 | 99.1095 | 500,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 495,543,600 | 48,000 | 99.1087 | 500,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 495,495,600 | 56,000 | 99.0991 | 500,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 495,439,600 | -8,000 | 99.0879 | 500,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 495,447,600 | -4,000 | 99.0895 | 500,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 495,451,600 | 120,000 | 99.0903 | 500,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 495,331,600 | 68,000 | 99.0663 | 500,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 495,263,600 | 24,000 | 99.0527 | 500,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 495,239,600 | 140,000 | 99.0479 | 500,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 495,099,600 | 56,000 | 99.0199 | 500,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 495,043,600 | 0 | 99.0087 | 500,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 495,043,600 | 248,000 | 99.0087 | 500,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 494,795,600 | 16,000 | 98.9591 | 500,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 494,779,600 | 56,000 | 98.9559 | 500,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 494,723,600 | 40,000 | 98.9447 | 500,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 494,683,600 | 56,000 | 98.9367 | 500,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 494,627,600 | 192,000 | 98.9255 | 500,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 494,435,600 | 8,000 | 98.8871 | 500,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 494,427,600 | 372,000 | 98.8855 | 500,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 494,055,600 | 0 | 98.8111 | 500,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 494,055,600 | 0 | 98.8111 | 500,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 494,055,600 | -4,000 | 98.8111 | 500,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 494,059,600 | 36,000 | 98.8119 | 500,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 494,023,600 | 0 | 98.8047 | 500,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 494,023,600 | 48,000 | 98.8047 | 500,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 493,975,600 | 20,000 | 98.7951 | 500,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 493,955,600 | 356,000 | 98.7911 | 500,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 493,599,600 | 4,000 | 98.7199 | 500,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 493,595,600 | 1,284,000 | 98.7191 | 500,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 492,311,600 | 220,000 | 98.4623 | 500,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 492,091,600 | 124,000 | 98.4183 | 500,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 491,967,600 | 340,000 | 98.3935 | 500,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 491,627,600 | 56,000 | 98.3255 | 500,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 491,571,600 | 20,000 | 98.3143 | 500,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 491,551,600 | 16,000 | 98.3103 | 500,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 491,535,600 | 0 | 98.3071 | 500,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 491,535,600 | 236,000 | 98.3071 | 500,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 491,299,600 | 0 | 98.2599 | 500,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 491,299,600 | -28,000 | 98.2599 | 500,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 491,327,600 | 288,000 | 98.2655 | 500,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 491,039,600 | 8,000 | 98.2079 | 500,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 491,031,600 | 4,000 | 98.2063 | 500,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 491,027,600 | 236,000 | 98.2055 | 500,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 490,791,600 | 132,000 | 98.1583 | 500,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 490,659,600 | 0 | 98.1319 | 500,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 490,659,600 | 1,140,000 | 98.1319 | 500,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 489,519,600 | 636,000 | 97.9039 | 500,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 488,883,600 | 0 | 97.7767 | 500,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 488,883,600 | 110,000 | 97.7767 | 500,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 488,773,600 | 0 | 97.7547 | 500,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 488,773,600 | 18,000 | 97.7547 | 500,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 488,755,600 | 19,414,000 | 97.7511 | 500,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 469,341,600 | 6,677,000 | 93.8683 | 500,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 462,664,600 | -288,000 | 92.5329 | 500,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 462,952,600 | -6,685,000 | 92.5905 | 500,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 469,637,600 | 0 | 93.9275 | 500,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 469,637,600 | 2,680,000 | 93.9275 | 500,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 466,957,600 | -6,582,000 | 93.3915 | 500,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 473,539,600 | -768,000 | 94.7079 | 500,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 474,307,600 | 8,992,000 | 94.8615 | 500,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 465,315,600 | -1,028,000 | 93.0631 | 500,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 466,343,600 | 80,000 | 93.2687 | 500,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 466,263,600 | -572,000 | 93.2527 | 500,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 466,835,600 | 0 | 93.3671 | 500,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 466,835,600 | 20,000 | 93.3671 | 500,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 466,815,600 | 520,000 | 93.3631 | 500,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 466,295,600 | 0 | 93.2591 | 500,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 466,295,600 | -336,000 | 93.2591 | 500,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 466,631,600 | 0 | 93.3263 | 500,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 466,631,600 | 0 | 93.3263 | 500,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 466,631,600 | 0 | 93.3263 | 500,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 466,631,600 | -10,036,000 | 93.3263 | 500,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 476,667,600 | -3,952,000 | 95.3335 | 500,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 480,619,600 | 0 | 96.1239 | 500,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 480,619,600 | 0 | 96.1239 | 500,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 480,619,600 | 0 | 96.1239 | 500,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 480,619,600 | 0 | 96.1239 | 500,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 480,619,600 | 0 | 96.1239 | 500,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 480,619,600 | -712,000 | 96.1239 | 500,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 481,331,600 | 20,000 | 96.2663 | 500,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 481,311,600 | 4,000 | 96.2623 | 500,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 481,307,600 | -452,000 | 96.2615 | 500,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 481,759,600 | 52,000 | 96.3519 | 500,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 481,707,600 | -1,116,000 | 96.3415 | 500,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 482,823,600 | -5,060,000 | 96.5647 | 500,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 487,883,600 | 0 | 97.5767 | 500,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 487,883,600 | 0 | 97.5767 | 500,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 487,883,600 | 0 | 97.5767 | 500,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 487,883,600 | 0 | 97.5767 | 500,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 487,883,600 | 0 | 97.5767 | 500,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 487,883,600 | 0 | 97.5767 | 500,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 487,883,600 | 112,000 | 97.5767 | 500,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 487,771,600 | 96,000 | 97.5543 | 500,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 487,675,600 | 0 | 97.5351 | 500,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 487,675,600 | -60,000 | 97.5351 | 500,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 487,735,600 | 8,000 | 97.5471 | 500,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 487,727,600 | 0 | 97.5455 | 500,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 487,727,600 | -28,000 | 97.5455 | 500,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 487,755,600 | 72,000 | 97.5511 | 500,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 487,683,600 | 0 | 97.5367 | 500,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 487,683,600 | -12,000 | 97.5367 | 500,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 487,695,600 | -24,000 | 97.5391 | 500,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 487,719,600 | -28,000 | 97.5439 | 500,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 487,747,600 | 0 | 97.5495 | 500,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 487,747,600 | -4,000 | 97.5495 | 500,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 487,751,600 | -20,000 | 97.5503 | 500,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 487,771,600 | -504,000 | 97.5543 | 500,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 488,275,600 | 68,000 | 97.6551 | 500,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 488,207,600 | 4,000 | 97.6415 | 500,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 488,203,600 | 0 | 97.6407 | 500,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 488,203,600 | 0 | 97.6407 | 500,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 488,203,600 | 8,000 | 97.6407 | 500,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 488,195,600 | 0 | 97.6391 | 500,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 488,195,600 | 0 | 97.6391 | 500,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 488,195,600 | 8,000 | 97.6391 | 500,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 488,187,600 | 0 | 97.6375 | 500,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 488,187,600 | -12,000 | 97.6375 | 500,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 488,199,600 | 0 | 97.6399 | 500,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 488,199,600 | -28,000 | 97.6399 | 500,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 488,227,600 | 0 | 97.6455 | 500,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 488,227,600 | 0 | 97.6455 | 500,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 488,227,600 | -48,000 | 97.6455 | 500,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 488,275,600 | 40,000 | 97.6551 | 500,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 488,235,600 | 0 | 97.6471 | 500,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 488,235,600 | 0 | 97.6471 | 500,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 488,235,600 | 8,000 | 97.6471 | 500,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 488,227,600 | -4,000 | 97.6455 | 500,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 488,231,600 | 0 | 97.6463 | 500,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 488,231,600 | 0 | 97.6463 | 500,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 488,231,600 | -120,000 | 97.6463 | 500,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 488,351,600 | -16,000 | 97.6703 | 500,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 488,367,600 | -4,000 | 97.6735 | 500,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 488,371,600 | -8,000 | 97.6743 | 500,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 488,379,600 | 40,000 | 97.6759 | 500,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 488,339,600 | 0 | 97.6679 | 500,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 488,339,600 | -40,000 | 97.6679 | 500,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 488,379,600 | -4,000 | 97.6759 | 500,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 488,383,600 | -8,000 | 97.6767 | 500,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 488,391,600 | -68,000 | 97.6783 | 500,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 488,459,600 | -4,000 | 97.6919 | 500,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 488,463,600 | 0 | 97.6927 | 500,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 488,463,600 | -60,000 | 97.6927 | 500,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 488,523,600 | -4,000 | 97.7047 | 500,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 488,527,600 | 60,000 | 97.7055 | 500,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 488,467,600 | -624,000 | 97.6935 | 500,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 489,091,600 | 0 | 97.8183 | 500,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 489,091,600 | -28,000 | 97.8183 | 500,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 489,119,600 | -52,000 | 97.8239 | 500,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 489,171,600 | 0 | 97.8343 | 500,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 489,171,600 | 0 | 97.8343 | 500,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 489,171,600 | 0 | 97.8343 | 500,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 489,171,600 | 0 | 97.8343 | 500,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 489,171,600 | 0 | 97.8343 | 500,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 489,171,600 | 0 | 97.8343 | 500,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 489,171,600 | 0 | 97.8343 | 500,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 489,171,600 | -32,000 | 97.8343 | 500,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 489,203,600 | 375,000,000 | 97.8407 | 500,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 114,203,600 | -375,036,000 | 22.8407 | 500,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 489,239,600 | 374,408,000 | 97.8479 | 500,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 114,831,600 | 0 | 22.9663 | 500,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 114,831,600 | -36,000 | 22.9663 | 500,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 114,867,600 | -216,000 | 22.9735 | 500,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 115,083,600 | -400,000 | 23.0167 | 500,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 115,483,600 | -76,000 | 23.0967 | 500,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 115,559,600 | 0 | 23.1119 | 500,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 115,559,600 | 0 | 23.1119 | 500,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 115,559,600 | -20,000 | 23.1119 | 500,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 115,579,600 | 0 | 23.1159 | 500,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 115,579,600 | 0 | 23.1159 | 500,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 115,579,600 | 0 | 23.1159 | 500,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 115,579,600 | 0 | 23.1159 | 500,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 115,579,600 | 0 | 23.1159 | 500,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 115,579,600 | -412,000 | 23.1159 | 500,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 115,991,600 | -92,000 | 23.1983 | 500,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 116,083,600 | 0 | 23.2167 | 500,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 116,083,600 | 0 | 23.2167 | 500,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 116,083,600 | 0 | 23.2167 | 500,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 116,083,600 | 0 | 23.2167 | 500,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 116,083,600 | -152,000 | 23.2167 | 500,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 116,235,600 | -284,000 | 23.2471 | 500,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 116,519,600 | 16,000 | 23.3039 | 500,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 116,503,600 | 0 | 23.3007 | 500,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 116,503,600 | 0 | 23.3007 | 500,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 116,503,600 | 0 | 23.3007 | 500,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 116,503,600 | 0 | 23.3007 | 500,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 116,503,600 | 0 | 23.3007 | 500,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 116,503,600 | 0 | 23.3007 | 500,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 116,503,600 | 0 | 23.3007 | 500,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 116,503,600 | 4,000 | 23.3007 | 500,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 116,499,600 | 0 | 23.2999 | 500,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 116,499,600 | -12,000 | 23.2999 | 500,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 116,511,600 | 0 | 23.3023 | 500,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 116,511,600 | 0 | 23.3023 | 500,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 116,511,600 | -80,000 | 23.3023 | 500,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 116,591,600 | 0 | 23.3183 | 500,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 116,591,600 | 0 | 23.3183 | 500,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 116,591,600 | -8,000 | 23.3183 | 500,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 116,599,600 | 0 | 23.3199 | 500,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 116,599,600 | 0 | 23.3199 | 500,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 116,599,600 | 0 | 23.3199 | 500,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 116,599,600 | 0 | 23.3199 | 500,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 116,599,600 | 0 | 23.3199 | 500,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 116,599,600 | 0 | 23.3199 | 500,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 116,599,600 | 100,000 | 23.3199 | 500,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 116,499,600 | 0 | 23.2999 | 500,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 116,499,600 | 0 | 23.2999 | 500,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 116,499,600 | 0 | 23.2999 | 500,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 116,499,600 | 0 | 23.2999 | 500,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 116,499,600 | 0 | 23.2999 | 500,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 116,499,600 | 0 | 23.2999 | 500,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 116,499,600 | 0 | 23.2999 | 500,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 116,499,600 | -352,000 | 23.2999 | 500,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 116,851,600 | 12,000 | 23.3703 | 500,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 116,839,600 | 0 | 23.3679 | 500,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 116,839,600 | 0 | 23.3679 | 500,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 116,839,600 | 0 | 23.3679 | 500,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 116,839,600 | 0 | 23.3679 | 500,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 116,839,600 | 0 | 23.3679 | 500,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 116,839,600 | 0 | 23.3679 | 500,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 116,839,600 | 0 | 23.3679 | 500,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 116,839,600 | -16,000 | 23.3679 | 500,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 116,855,600 | -4,000 | 23.3711 | 500,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 116,859,600 | -176,000 | 23.3719 | 500,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 117,035,600 | 0 | 23.4071 | 500,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 117,035,600 | 0 | 23.4071 | 500,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 117,035,600 | 0 | 23.4071 | 500,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 117,035,600 | 0 | 23.4071 | 500,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 117,035,600 | 0 | 23.4071 | 500,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 117,035,600 | 0 | 23.4071 | 500,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 117,035,600 | 16,000 | 23.4071 | 500,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 117,019,600 | 96,000 | 23.4039 | 500,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 116,923,600 | 36,000 | 23.3847 | 500,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 116,887,600 | 24,000 | 23.3775 | 500,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 116,863,600 | 0 | 23.3727 | 500,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 116,863,600 | 32,000 | 23.3727 | 500,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 116,831,600 | 32,000 | 23.3663 | 500,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 116,799,600 | 4,000 | 23.3599 | 500,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 116,795,600 | 0 | 23.3591 | 500,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 116,795,600 | 0 | 23.3591 | 500,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 116,795,600 | 12,000 | 23.3591 | 500,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 116,783,600 | 0 | 23.3567 | 500,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 116,783,600 | 12,000 | 23.3567 | 500,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 116,771,600 | 0 | 23.3543 | 500,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 116,771,600 | 0 | 23.3543 | 500,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 116,771,600 | 48,000 | 23.3543 | 500,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 116,723,600 | 0 | 23.3447 | 500,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 116,723,600 | 0 | 23.3447 | 500,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 116,723,600 | 20,000 | 23.3447 | 500,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 116,703,600 | 0 | 23.3407 | 500,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 116,703,600 | 0 | 23.3407 | 500,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 116,703,600 | 0 | 23.3407 | 500,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 116,703,600 | 0 | 23.3407 | 500,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 116,703,600 | 0 | 23.3407 | 500,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 116,703,600 | 0 | 23.3407 | 500,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 116,703,600 | 0 | 23.3407 | 500,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 116,703,600 | 8,000 | 23.3407 | 500,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 116,695,600 | 0 | 23.3391 | 500,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 116,695,600 | 0 | 23.3391 | 500,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 116,695,600 | -8,000 | 23.3391 | 500,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 116,703,600 | -20,000 | 23.3407 | 500,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 116,723,600 | 0 | 23.3447 | 500,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 116,723,600 | 0 | 23.3447 | 500,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 116,723,600 | -100,000 | 23.3447 | 500,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 116,823,600 | 0 | 23.3647 | 500,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 116,823,600 | 0 | 23.3647 | 500,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 116,823,600 | 0 | 23.3647 | 500,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 116,823,600 | 8,000 | 23.3647 | 500,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 116,815,600 | 8,000 | 23.3631 | 500,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 116,807,600 | 72,000 | 23.3615 | 500,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 116,735,600 | 36,000 | 23.3471 | 500,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 116,699,600 | 0 | 23.3399 | 500,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 116,699,600 | 0 | 23.3399 | 500,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 116,699,600 | 0 | 23.3399 | 500,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 116,699,600 | 0 | 23.3399 | 500,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 116,699,600 | 44,000 | 23.3399 | 500,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 116,655,600 | 0 | 23.3311 | 500,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 116,655,600 | 0 | 23.3311 | 500,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 116,655,600 | 4,000 | 23.3311 | 500,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 116,651,600 | 0 | 23.3303 | 500,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 116,651,600 | 8,000 | 23.3303 | 500,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 116,643,600 | 0 | 23.3287 | 500,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 116,643,600 | 104,000 | 23.3287 | 500,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 116,539,600 | 908,000 | 23.3079 | 500,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 115,631,600 | 180,000 | 23.1263 | 500,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 115,451,600 | 168,000 | 23.0903 | 500,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 115,283,600 | 0 | 23.0567 | 500,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 115,283,600 | -24,000 | 23.0567 | 500,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 115,307,600 | 128,000 | 23.0615 | 500,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 115,179,600 | 8,000 | 23.0359 | 500,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 115,171,600 | 0 | 23.0343 | 500,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 115,171,600 | 8,000 | 23.0343 | 500,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 115,163,600 | 1,568,000 | 23.0327 | 500,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 113,595,600 | 408,000 | 22.7191 | 500,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 113,187,600 | 80,000 | 22.6375 | 500,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 113,107,600 | 92,000 | 22.6215 | 500,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 113,015,600 | 220,000 | 22.6031 | 500,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 112,795,600 | 28,000 | 22.5591 | 500,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 112,767,600 | 4,000 | 22.5535 | 500,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 112,763,600 | 20,000 | 22.5527 | 500,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 112,743,600 | 0 | 22.5487 | 500,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 112,743,600 | 52,000 | 22.5487 | 500,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 112,691,600 | 12,000 | 22.5383 | 500,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 112,679,600 | 0 | 22.5359 | 500,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 112,679,600 | 32,000 | 22.5359 | 500,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 112,647,600 | 48,000 | 22.5295 | 500,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 112,599,600 | 28,000 | 22.5199 | 500,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 112,571,600 | 10,000 | 22.5143 | 500,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 112,561,600 | 24,000 | 22.5123 | 500,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 112,537,600 | 0 | 22.5075 | 500,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 112,537,600 | -20,000 | 22.5075 | 500,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 112,557,600 | -12,000 | 22.5115 | 500,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 112,569,600 | 0 | 22.5139 | 500,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 112,569,600 | 0 | 22.5139 | 500,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 112,569,600 | -8,000 | 22.5139 | 500,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 112,577,600 | 0 | 22.5155 | 500,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 112,577,600 | 0 | 22.5155 | 500,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 112,577,600 | -84,000 | 22.5155 | 500,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 112,661,600 | 0 | 22.5323 | 500,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 112,661,600 | 0 | 22.5323 | 500,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 112,661,600 | -32,000 | 22.5323 | 500,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 112,693,600 | -8,000 | 22.5387 | 500,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 112,701,600 | -32,000 | 22.5403 | 500,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 112,733,600 | -36,000 | 22.5467 | 500,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 112,769,600 | -28,000 | 22.5539 | 500,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 112,797,600 | -16,000 | 22.5595 | 500,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 112,813,600 | 4,000 | 22.5627 | 500,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 112,809,600 | 144,000 | 22.5619 | 500,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 112,665,600 | -20,000 | 22.5331 | 500,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 112,685,600 | 0 | 22.5371 | 500,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 112,685,600 | -4,000 | 22.5371 | 500,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 112,689,600 | 3,600 | 22.5379 | 500,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 112,686,000 | 20,000 | 22.5372 | 500,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 112,666,000 | 0 | 22.5332 | 500,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 112,666,000 | -20,000 | 22.5332 | 500,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 112,686,000 | 0 | 22.5372 | 500,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 112,686,000 | -168,000 | 22.5372 | 500,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 112,854,000 | 0 | 22.5708 | 500,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 112,854,000 | -8,000 | 22.5708 | 500,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 112,862,000 | -92,000 | 22.5724 | 500,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 112,954,000 | -44,000 | 22.5908 | 500,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 112,998,000 | -72,000 | 22.5996 | 500,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 113,070,000 | 0 | 22.6140 | 500,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 113,070,000 | -8,000 | 22.6140 | 500,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 113,078,000 | -16,000 | 22.6156 | 500,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 113,094,000 | -68,000 | 22.6188 | 500,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 113,162,000 | -56,000 | 22.6324 | 500,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 113,218,000 | 44,000 | 22.6436 | 500,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 113,174,000 | 4,000 | 22.6348 | 500,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 113,170,000 | 0 | 22.6340 | 500,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 113,170,000 | 136,000 | 22.6340 | 500,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 113,034,000 | 24,000 | 22.6068 | 500,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 113,010,000 | 0 | 22.6020 | 500,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 113,010,000 | 36,000 | 22.6020 | 500,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 112,974,000 | 264,000 | 22.5948 | 500,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 112,710,000 | -28,000 | 22.5420 | 500,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 112,738,000 | 132,000 | 22.5476 | 500,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 112,606,000 | -52,000 | 22.5212 | 500,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 112,658,000 | 240,000 | 22.5316 | 500,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 112,418,000 | 0 | 22.4836 | 500,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 112,418,000 | 72,000 | 22.4836 | 500,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 112,346,000 | 168,000 | 22.4692 | 500,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 112,178,000 | 156,000 | 22.4356 | 500,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 112,022,000 | 12,000 | 22.4044 | 500,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 112,010,000 | 64,000 | 22.4020 | 500,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 111,946,000 | 68,000 | 22.3892 | 500,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 111,878,000 | 108,000 | 22.3756 | 500,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 111,770,000 | 40,000 | 22.3540 | 500,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 111,730,000 | 0 | 22.3460 | 500,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 111,730,000 | 72,000 | 22.3460 | 500,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 111,658,000 | 8,000 | 22.3316 | 500,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 111,650,000 | 712,000 | 22.3300 | 500,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 110,938,000 | -32,000 | 22.1876 | 500,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 110,970,000 | -8,000 | 22.1940 | 500,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 110,978,000 | 68,000 | 22.1956 | 500,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 110,910,000 | -72,000 | 22.1820 | 500,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 110,982,000 | 44,000 | 22.1964 | 500,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 110,938,000 | 4,000 | 22.1876 | 500,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 110,934,000 | 48,000 | 22.1868 | 500,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 110,886,000 | 0 | 22.1772 | 500,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 110,886,000 | 64,000 | 22.1772 | 500,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 110,822,000 | 112,000 | 22.1644 | 500,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 110,710,000 | 28,000 | 22.1420 | 500,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 110,682,000 | 260,000 | 22.1364 | 500,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 110,422,000 | 424,000 | 22.0844 | 500,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 109,998,000 | 1,816,000 | 21.9996 | 500,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 108,182,000 | 1,744,000 | 21.6364 | 500,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 106,438,000 | 1,340,000 | 21.2876 | 500,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 105,098,000 | -76,000 | 21.0196 | 500,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 105,174,000 | 620,000 | 21.0348 | 500,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 104,554,000 | 352,000 | 20.9108 | 500,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 104,202,000 | 726,000 | 20.8404 | 500,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 103,476,000 | 1,008,000 | 20.6952 | 500,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 102,468,000 | 84,000 | 20.4936 | 500,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 102,384,000 | -260,000 | 20.4768 | 500,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 102,644,000 | 48,000 | 20.5288 | 500,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 102,596,000 | 100,000 | 20.5192 | 500,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 102,496,000 | 0 | 20.4992 | 500,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 102,496,000 | 100,000 | 20.4992 | 500,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 102,396,000 | 116,000 | 20.4792 | 500,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 102,280,000 | -128,000 | 20.4560 | 500,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 102,408,000 | 8,000 | 20.4816 | 500,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 102,400,000 | -72,000 | 20.4800 | 500,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 102,472,000 | 16,000 | 20.4944 | 500,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 102,456,000 | -108,000 | 20.4912 | 500,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 102,564,000 | 0 | 20.5128 | 500,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 102,564,000 | -72,000 | 20.5128 | 500,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 102,636,000 | -164,000 | 20.5272 | 500,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 102,800,000 | 464,000 | 20.5600 | 500,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 102,336,000 | 0 | 20.4672 | 500,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 102,336,000 | 64,000 | 20.4672 | 500,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 102,272,000 | -8,000 | 20.4544 | 500,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 102,280,000 | 48,000 | 20.4560 | 500,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 102,232,000 | -4,000 | 20.4464 | 500,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 102,236,000 | -52,000 | 20.4472 | 500,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 102,288,000 | 88,000 | 20.4576 | 500,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 102,200,000 | 20,000 | 20.4400 | 500,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 102,180,000 | 44,000 | 20.4360 | 500,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 102,136,000 | 72,000 | 20.4272 | 500,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 102,064,000 | 24,000 | 20.4128 | 500,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 102,040,000 | 0 | 20.4080 | 500,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 102,040,000 | 44,000 | 20.4080 | 500,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 101,996,000 | 12,000 | 20.3992 | 500,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 101,984,000 | 52,000 | 20.3968 | 500,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 101,932,000 | 68,000 | 20.3864 | 500,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 101,864,000 | -36,000 | 20.3728 | 500,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 101,900,000 | 16,000 | 20.3800 | 500,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 101,884,000 | -4,000 | 20.3768 | 500,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 101,888,000 | -132,000 | 20.3776 | 500,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 102,020,000 | -600,000 | 20.4040 | 500,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 102,620,000 | 24,000 | 20.5240 | 500,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 102,596,000 | 92,000 | 20.5192 | 500,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 102,504,000 | 224,000 | 20.5008 | 500,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 102,280,000 | 16,000 | 20.4560 | 500,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 102,264,000 | 108,000 | 20.4528 | 500,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 102,156,000 | 4,000 | 20.4312 | 500,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 102,152,000 | 152,000 | 20.4304 | 500,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 102,000,000 | 384,000 | 20.4000 | 500,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 101,616,000 | 52,000 | 20.3232 | 500,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 101,564,000 | 80,000 | 20.3128 | 500,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 101,484,000 | 24,000 | 20.2968 | 500,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 101,460,000 | -128,000 | 20.2920 | 500,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 101,588,000 | -212,000 | 20.3176 | 500,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 101,800,000 | -64,000 | 20.3600 | 500,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 101,864,000 | -44,000 | 20.3728 | 500,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 101,908,000 | 0 | 20.3816 | 500,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 101,908,000 | -184,000 | 20.3816 | 500,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 102,092,000 | -400,000 | 20.4184 | 500,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 102,492,000 | -28,000 | 20.4984 | 500,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 102,520,000 | 128,000 | 20.5040 | 500,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 102,392,000 | -104,000 | 20.4784 | 500,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 102,496,000 | 204,000 | 20.4992 | 500,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 102,292,000 | 356,000 | 20.4584 | 500,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 101,936,000 | 92,000 | 20.3872 | 500,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 101,844,000 | -16,000 | 20.3688 | 500,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 101,860,000 | 76,000 | 20.3720 | 500,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 101,784,000 | -8,000 | 20.3568 | 500,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 101,792,000 | -168,000 | 20.3584 | 500,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 101,960,000 | -272,000 | 20.3920 | 500,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 102,232,000 | -476,000 | 20.4464 | 500,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 102,708,000 | -1,208,000 | 20.5416 | 500,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 103,916,000 | -48,000 | 20.7832 | 500,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 103,964,000 | -996,000 | 20.7928 | 500,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 104,960,000 | -272,000 | 20.9920 | 500,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 105,232,000 | -844,000 | 21.0464 | 500,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 106,076,000 | 256,000 | 21.2152 | 500,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 105,820,000 | 228,000 | 21.1640 | 500,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 105,592,000 | 92,000 | 21.1184 | 500,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 105,500,000 | -148,000 | 21.1000 | 500,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 105,648,000 | -108,000 | 21.1296 | 500,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 105,756,000 | -336,000 | 21.1512 | 500,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 106,092,000 | -204,000 | 21.2184 | 500,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 106,296,000 | -12,000 | 21.2592 | 500,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 106,308,000 | 364,000 | 21.2616 | 500,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 105,944,000 | 524,000 | 21.1888 | 500,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 105,420,000 | 84,000 | 21.0840 | 500,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 105,336,000 | -364,000 | 21.0672 | 500,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 105,700,000 | -812,000 | 21.1400 | 500,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 106,512,000 | 540,000 | 21.3024 | 500,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 105,972,000 | 960,000 | 21.1944 | 500,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 105,012,000 | -12,000 | 21.0024 | 500,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 105,024,000 | 88,000 | 21.0048 | 500,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 104,936,000 | -64,000 | 20.9872 | 500,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 105,000,000 | 888,000 | 21.0000 | 500,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 104,112,000 | 408,000 | 20.8224 | 500,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 103,704,000 | 44,000 | 20.7408 | 500,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 103,660,000 | 456,000 | 20.7320 | 500,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 103,204,000 | 176,000 | 20.6408 | 500,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 103,028,000 | 432,000 | 20.6056 | 500,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 102,596,000 | 20,000 | 20.5192 | 500,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 102,576,000 | 128,000 | 20.5152 | 500,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 102,448,000 | 184,000 | 20.4896 | 500,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 102,264,000 | 96,000 | 20.4528 | 500,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 102,168,000 | 44,000 | 20.4336 | 500,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 102,124,000 | -64,000 | 20.4248 | 500,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 102,188,000 | -88,000 | 20.4376 | 500,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 102,276,000 | 88,000 | 20.4552 | 500,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 102,188,000 | -148,000 | 20.4376 | 500,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 102,336,000 | 388,000 | 20.4672 | 500,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 101,948,000 | -64,000 | 20.3896 | 500,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 102,012,000 | 116,000 | 20.4024 | 500,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 101,896,000 | 36,000 | 20.3792 | 500,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 101,860,000 | -68,000 | 20.3720 | 500,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 101,928,000 | -164,000 | 20.3856 | 500,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 102,092,000 | -36,000 | 20.4184 | 500,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 102,128,000 | 20,000 | 20.4256 | 500,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 102,108,000 | -184,000 | 20.4216 | 500,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 102,292,000 | -148,000 | 20.4584 | 500,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 102,440,000 | -36,000 | 20.4880 | 500,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 102,476,000 | 220,000 | 20.4952 | 500,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 102,256,000 | 100,000 | 20.4512 | 500,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 102,156,000 | 128,000 | 20.4312 | 500,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 102,028,000 | -188,000 | 20.4056 | 500,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 102,216,000 | -192,000 | 20.4432 | 500,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 102,408,000 | 124,000 | 20.4816 | 500,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 102,284,000 | -4,000 | 20.4568 | 500,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 102,288,000 | 48,000 | 20.4576 | 500,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 102,240,000 | 24,000 | 20.4480 | 500,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 102,216,000 | 96,000 | 20.4432 | 500,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 102,120,000 | 0 | 20.4240 | 500,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 102,120,000 | 32,000 | 20.4240 | 500,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 102,088,000 | 124,000 | 20.4176 | 500,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 101,964,000 | 112,000 | 20.3928 | 500,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 101,852,000 | 28,000 | 20.3704 | 500,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 101,824,000 | 108,000 | 20.3648 | 500,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 101,716,000 | 188,000 | 20.3432 | 500,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 101,528,000 | 368,000 | 20.3056 | 500,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 101,160,000 | -60,000 | 20.2320 | 500,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 101,220,000 | 28,000 | 20.2440 | 500,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 101,192,000 | 24,000 | 20.2384 | 500,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 101,168,000 | -100,000 | 20.2336 | 500,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 101,268,000 | -712,000 | 20.2536 | 500,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 101,980,000 | 236,000 | 20.3960 | 500,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 101,744,000 | 356,000 | 20.3488 | 500,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 101,388,000 | 548,000 | 20.2776 | 500,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 100,840,000 | 108,000 | 20.1680 | 500,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 100,732,000 | 112,000 | 20.1464 | 500,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 100,620,000 | 424,000 | 20.1240 | 500,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 100,196,000 | -224,000 | 20.0392 | 500,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 100,420,000 | 304,000 | 20.0840 | 500,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 100,116,000 | -124,000 | 20.0232 | 500,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 100,240,000 | 580,000 | 20.0480 | 500,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 99,660,000 | 636,000 | 19.9320 | 500,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 99,024,000 | -752,000 | 19.8048 | 500,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 99,776,000 | 420,000 | 19.9552 | 500,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 99,356,000 | -372,000 | 19.8712 | 500,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 99,728,000 | -496,000 | 19.9456 | 500,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 100,224,000 | 308,000 | 20.0448 | 500,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 99,916,000 | 1,720,000 | 19.9832 | 500,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 98,196,000 | 128,000 | 19.6392 | 500,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 98,068,000 | -2,776,000 | 19.6136 | 500,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 100,844,000 | -14,584,000 | 20.1688 | 500,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 115,428,000 | -1,924,000 | 23.0856 | 500,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 117,352,000 | 524,000 | 23.4704 | 500,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 116,828,000 | 1,396,000 | 23.3656 | 500,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 115,432,000 | 1,192,000 | 23.0864 | 500,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 114,240,000 | 1,552,000 | 22.8480 | 500,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 112,688,000 | 608,000 | 22.5376 | 500,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 112,080,000 | 1,752,000 | 22.4160 | 500,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 110,328,000 | -11,312,000 | 22.0656 | 500,000,000 | 2016-11-25 |
| 2183 | 2016-11-28 | 121,640,000 | 8,000 | 24.3280 | 500,000,000 | 2016-11-25 |
| 2184 | 2016-11-25 | 121,632,000 | 24.3264 | 500,000,000 | 2016-11-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy