Guangdong Adway Construction (Group) Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-09-30 |
| 2 | 2025-10-09 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-09-30 |
| 3 | 2025-10-08 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-09-30 |
| 4 | 2025-10-06 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-09-30 |
| 5 | 2025-10-03 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-09-30 |
| 6 | 2025-10-02 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-09-30 |
| 7 | 2025-09-30 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-09-30 |
| 8 | 2025-09-29 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 9 | 2025-09-26 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 10 | 2025-09-25 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 11 | 2025-09-24 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 12 | 2025-09-23 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 13 | 2025-09-22 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 14 | 2025-09-19 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 15 | 2025-09-18 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 16 | 2025-09-17 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 17 | 2025-09-16 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 18 | 2025-09-15 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 19 | 2025-09-12 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 20 | 2025-09-11 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 21 | 2025-09-10 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 22 | 2025-09-09 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 23 | 2025-09-08 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 24 | 2025-09-05 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 25 | 2025-09-04 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 26 | 2025-09-03 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 27 | 2025-09-02 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 28 | 2025-09-01 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-08-31 |
| 29 | 2025-08-29 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 30 | 2025-08-28 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 31 | 2025-08-27 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 32 | 2025-08-26 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 33 | 2025-08-25 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 34 | 2025-08-22 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 35 | 2025-08-21 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 36 | 2025-08-20 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 37 | 2025-08-19 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 38 | 2025-08-18 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 39 | 2025-08-15 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 40 | 2025-08-14 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 41 | 2025-08-13 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 42 | 2025-08-12 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 43 | 2025-08-11 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 44 | 2025-08-08 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 45 | 2025-08-07 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 46 | 2025-08-06 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 47 | 2025-08-05 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 48 | 2025-08-04 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 49 | 2025-08-01 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 50 | 2025-07-31 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-07-31 |
| 51 | 2025-07-30 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 52 | 2025-07-29 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 53 | 2025-07-28 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 54 | 2025-07-25 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 55 | 2025-07-24 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 56 | 2025-07-23 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 57 | 2025-07-22 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 58 | 2025-07-21 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 59 | 2025-07-18 | 37,618,651 | 0 | 59.9376 | 62,763,000 | 2025-06-30 |
| 60 | 2025-07-17 | 37,618,651 | 639,500 | 59.9376 | 62,763,000 | 2025-06-30 |
| 61 | 2025-07-16 | 36,979,151 | 220,000 | 58.9187 | 62,763,000 | 2025-06-30 |
| 62 | 2025-07-15 | 36,759,151 | -500 | 58.5682 | 62,763,000 | 2025-06-30 |
| 63 | 2025-07-14 | 36,759,651 | 354,500 | 58.5690 | 62,763,000 | 2025-06-30 |
| 64 | 2025-07-11 | 36,405,151 | 45,500 | 58.0042 | 62,763,000 | 2025-06-30 |
| 65 | 2025-07-10 | 36,359,651 | -172,500 | 57.9317 | 62,763,000 | 2025-06-30 |
| 66 | 2025-07-09 | 36,532,151 | -634,000 | 58.2065 | 62,763,000 | 2025-06-30 |
| 67 | 2025-07-08 | 37,166,151 | -1,000 | 59.2167 | 62,763,000 | 2025-06-30 |
| 68 | 2025-07-07 | 37,167,151 | 10,000 | 59.2183 | 62,763,000 | 2025-06-30 |
| 69 | 2025-07-04 | 37,157,151 | 24,500 | 59.2023 | 62,763,000 | 2025-06-30 |
| 70 | 2025-07-03 | 37,132,651 | 7,500 | 59.1633 | 62,763,000 | 2025-06-30 |
| 71 | 2025-07-02 | 37,125,151 | -5,000 | 59.1513 | 62,763,000 | 2025-06-30 |
| 72 | 2025-06-30 | 37,130,151 | 20,000 | 59.1593 | 62,763,000 | 2025-06-30 |
| 73 | 2025-06-27 | 37,110,151 | 0 | 59.1274 | 62,763,000 | 2025-05-31 |
| 74 | 2025-06-26 | 37,110,151 | -40,000 | 59.1274 | 62,763,000 | 2025-05-31 |
| 75 | 2025-06-25 | 37,150,151 | 0 | 59.1912 | 62,763,000 | 2025-05-31 |
| 76 | 2025-06-24 | 37,150,151 | 0 | 59.1912 | 62,763,000 | 2025-05-31 |
| 77 | 2025-06-23 | 37,150,151 | -500 | 59.1912 | 62,763,000 | 2025-05-31 |
| 78 | 2025-06-20 | 37,150,651 | 0 | 59.1920 | 62,763,000 | 2025-05-31 |
| 79 | 2025-06-19 | 37,150,651 | 5,500 | 59.1920 | 62,763,000 | 2025-05-31 |
| 80 | 2025-06-18 | 37,145,151 | -10,000 | 59.1832 | 62,763,000 | 2025-05-31 |
| 81 | 2025-06-17 | 37,155,151 | 0 | 59.1991 | 62,763,000 | 2025-05-31 |
| 82 | 2025-06-16 | 37,155,151 | 0 | 59.1991 | 62,763,000 | 2025-05-31 |
| 83 | 2025-06-13 | 37,155,151 | 0 | 59.1991 | 62,763,000 | 2025-05-31 |
| 84 | 2025-06-12 | 37,155,151 | -6,000 | 59.1991 | 62,763,000 | 2025-05-31 |
| 85 | 2025-06-11 | 37,161,151 | 0 | 59.2087 | 62,763,000 | 2025-05-31 |
| 86 | 2025-06-10 | 37,161,151 | 0 | 59.2087 | 62,763,000 | 2025-05-31 |
| 87 | 2025-06-09 | 37,161,151 | 0 | 59.2087 | 62,763,000 | 2025-05-31 |
| 88 | 2025-06-06 | 37,161,151 | 0 | 59.2087 | 62,763,000 | 2025-05-31 |
| 89 | 2025-06-05 | 37,161,151 | 0 | 59.2087 | 62,763,000 | 2025-05-31 |
| 90 | 2025-06-04 | 37,161,151 | 0 | 59.2087 | 62,763,000 | 2025-05-31 |
| 91 | 2025-06-03 | 37,161,151 | 5,500 | 59.2087 | 62,763,000 | 2025-05-31 |
| 92 | 2025-06-02 | 37,155,651 | 3,000 | 59.1999 | 62,763,000 | 2025-05-31 |
| 93 | 2025-05-30 | 37,152,651 | 24,000 | 59.1951 | 62,763,000 | 2025-04-30 |
| 94 | 2025-05-29 | 37,128,651 | 0 | 59.1569 | 62,763,000 | 2025-04-30 |
| 95 | 2025-05-28 | 37,128,651 | 15,000 | 59.1569 | 62,763,000 | 2025-04-30 |
| 96 | 2025-05-27 | 37,113,651 | 16,000 | 59.1330 | 62,763,000 | 2025-04-30 |
| 97 | 2025-05-26 | 37,097,651 | 20,000 | 59.1075 | 62,763,000 | 2025-04-30 |
| 98 | 2025-05-23 | 37,077,651 | 0 | 59.0757 | 62,763,000 | 2025-04-30 |
| 99 | 2025-05-22 | 37,077,651 | -5,000 | 59.0757 | 62,763,000 | 2025-04-30 |
| 100 | 2025-05-21 | 37,082,651 | 0 | 59.0836 | 62,763,000 | 2025-04-30 |
| 101 | 2025-05-20 | 37,082,651 | 7,000 | 59.0836 | 62,763,000 | 2025-04-30 |
| 102 | 2025-05-19 | 37,075,651 | 0 | 59.0725 | 62,763,000 | 2025-04-30 |
| 103 | 2025-05-16 | 37,075,651 | 36,000 | 59.0725 | 62,763,000 | 2025-04-30 |
| 104 | 2025-05-15 | 37,039,651 | 0 | 59.0151 | 62,763,000 | 2025-04-30 |
| 105 | 2025-05-14 | 37,039,651 | 5,500 | 59.0151 | 62,763,000 | 2025-04-30 |
| 106 | 2025-05-13 | 37,034,151 | 19,000 | 59.0063 | 62,763,000 | 2025-04-30 |
| 107 | 2025-05-12 | 37,015,151 | 1,500 | 58.9761 | 62,763,000 | 2025-04-30 |
| 108 | 2025-05-09 | 37,013,651 | 0 | 58.9737 | 62,763,000 | 2025-04-30 |
| 109 | 2025-05-08 | 37,013,651 | 0 | 58.9737 | 62,763,000 | 2025-04-30 |
| 110 | 2025-05-07 | 37,013,651 | 4,500 | 58.9737 | 62,763,000 | 2025-04-30 |
| 111 | 2025-05-06 | 37,009,151 | 0 | 58.9665 | 62,763,000 | 2025-04-30 |
| 112 | 2025-05-02 | 37,009,151 | 61,000 | 58.9665 | 62,763,000 | 2025-04-30 |
| 113 | 2025-04-30 | 36,948,151 | 0 | 58.8693 | 62,763,000 | 2025-04-30 |
| 114 | 2025-04-29 | 36,948,151 | -5,500 | 58.8693 | 62,763,000 | 2025-03-31 |
| 115 | 2025-04-28 | 36,953,651 | 0 | 58.8781 | 62,763,000 | 2025-03-31 |
| 116 | 2025-04-25 | 36,953,651 | -5,000 | 58.8781 | 62,763,000 | 2025-03-31 |
| 117 | 2025-04-24 | 36,958,651 | 43,500 | 58.8860 | 62,763,000 | 2025-03-31 |
| 118 | 2025-04-23 | 36,915,151 | 0 | 58.8167 | 62,763,000 | 2025-03-31 |
| 119 | 2025-04-22 | 36,915,151 | 0 | 58.8167 | 62,763,000 | 2025-03-31 |
| 120 | 2025-04-17 | 36,915,151 | 0 | 58.8167 | 62,763,000 | 2025-03-31 |
| 121 | 2025-04-16 | 36,915,151 | 0 | 58.8167 | 62,763,000 | 2025-03-31 |
| 122 | 2025-04-15 | 36,915,151 | 0 | 58.8167 | 62,763,000 | 2025-03-31 |
| 123 | 2025-04-14 | 36,915,151 | 9,500 | 58.8167 | 62,763,000 | 2025-03-31 |
| 124 | 2025-04-11 | 36,905,651 | 0 | 58.8016 | 62,763,000 | 2025-03-31 |
| 125 | 2025-04-10 | 36,905,651 | -4,500 | 58.8016 | 62,763,000 | 2025-03-31 |
| 126 | 2025-04-09 | 36,910,151 | -5,000 | 58.8088 | 62,763,000 | 2025-03-31 |
| 127 | 2025-04-08 | 36,915,151 | 0 | 58.8167 | 62,763,000 | 2025-03-31 |
| 128 | 2025-04-07 | 36,915,151 | 0 | 58.8167 | 62,763,000 | 2025-03-31 |
| 129 | 2025-04-03 | 36,915,151 | 1,000 | 58.8167 | 62,763,000 | 2025-03-31 |
| 130 | 2025-04-02 | 36,914,151 | 0 | 58.8151 | 62,763,000 | 2025-03-31 |
| 131 | 2025-04-01 | 36,914,151 | -3,500 | 58.8151 | 62,763,000 | 2025-03-31 |
| 132 | 2025-03-31 | 36,917,651 | 1,000 | 58.8207 | 62,763,000 | 2025-03-31 |
| 133 | 2025-03-28 | 36,916,651 | -3,000 | 58.8191 | 62,763,000 | 2025-02-28 |
| 134 | 2025-03-27 | 36,919,651 | 5,000 | 58.8239 | 62,763,000 | 2025-02-28 |
| 135 | 2025-03-26 | 36,914,651 | 0 | 58.8159 | 62,763,000 | 2025-02-28 |
| 136 | 2025-03-25 | 36,914,651 | 0 | 58.8159 | 62,763,000 | 2025-02-28 |
| 137 | 2025-03-24 | 36,914,651 | 0 | 58.8159 | 62,763,000 | 2025-02-28 |
| 138 | 2025-03-21 | 36,914,651 | 5,000 | 58.8159 | 62,763,000 | 2025-02-28 |
| 139 | 2025-03-20 | 36,909,651 | 2,000 | 58.8080 | 62,763,000 | 2025-02-28 |
| 140 | 2025-03-19 | 36,907,651 | -3,000 | 58.8048 | 62,763,000 | 2025-02-28 |
| 141 | 2025-03-18 | 36,910,651 | 0 | 58.8096 | 62,763,000 | 2025-02-28 |
| 142 | 2025-03-17 | 36,910,651 | 103,500 | 58.8096 | 62,763,000 | 2025-02-28 |
| 143 | 2025-03-14 | 36,807,151 | -8,000 | 58.6447 | 62,763,000 | 2025-02-28 |
| 144 | 2025-03-13 | 36,815,151 | 0 | 58.6574 | 62,763,000 | 2025-02-28 |
| 145 | 2025-03-12 | 36,815,151 | -3,000 | 58.6574 | 62,763,000 | 2025-02-28 |
| 146 | 2025-03-11 | 36,818,151 | -9,500 | 58.6622 | 62,763,000 | 2025-02-28 |
| 147 | 2025-03-10 | 36,827,651 | 101,000 | 58.6773 | 62,763,000 | 2025-02-28 |
| 148 | 2025-03-07 | 36,726,651 | -5,000 | 58.5164 | 62,763,000 | 2025-02-28 |
| 149 | 2025-03-06 | 36,731,651 | 0 | 58.5244 | 62,763,000 | 2025-02-28 |
| 150 | 2025-03-05 | 36,731,651 | 26,000 | 58.5244 | 62,763,000 | 2025-02-28 |
| 151 | 2025-03-04 | 36,705,651 | -107,000 | 58.4829 | 62,763,000 | 2025-02-28 |
| 152 | 2025-03-03 | 36,812,651 | 4,000 | 58.6534 | 62,763,000 | 2025-02-28 |
| 153 | 2025-02-28 | 36,808,651 | -7,000 | 58.6471 | 62,763,000 | 2025-02-28 |
| 154 | 2025-02-27 | 36,815,651 | 0 | 58.6582 | 62,763,000 | 2025-01-31 |
| 155 | 2025-02-26 | 36,815,651 | 299,500 | 58.6582 | 62,763,000 | 2025-01-31 |
| 156 | 2025-02-25 | 36,516,151 | -1,500 | 58.1810 | 62,763,000 | 2025-01-31 |
| 157 | 2025-02-24 | 36,517,651 | 0 | 58.1834 | 62,763,000 | 2025-01-31 |
| 158 | 2025-02-21 | 36,517,651 | 0 | 58.1834 | 62,763,000 | 2025-01-31 |
| 159 | 2025-02-20 | 36,517,651 | -7,000 | 58.1834 | 62,763,000 | 2025-01-31 |
| 160 | 2025-02-19 | 36,524,651 | -23,000 | 58.1946 | 62,763,000 | 2025-01-31 |
| 161 | 2025-02-18 | 36,547,651 | -173,500 | 58.2312 | 62,763,000 | 2025-01-31 |
| 162 | 2025-02-17 | 36,721,151 | 0 | 58.5076 | 62,763,000 | 2025-01-31 |
| 163 | 2025-02-14 | 36,721,151 | 0 | 58.5076 | 62,763,000 | 2025-01-31 |
| 164 | 2025-02-13 | 36,721,151 | 0 | 58.5076 | 62,763,000 | 2025-01-31 |
| 165 | 2025-02-12 | 36,721,151 | 8,000 | 58.5076 | 62,763,000 | 2025-01-31 |
| 166 | 2025-02-11 | 36,713,151 | 0 | 58.4949 | 62,763,000 | 2025-01-31 |
| 167 | 2025-02-10 | 36,713,151 | 0 | 58.4949 | 62,763,000 | 2025-01-31 |
| 168 | 2025-02-07 | 36,713,151 | 35,000 | 58.4949 | 62,763,000 | 2025-01-31 |
| 169 | 2025-02-06 | 36,678,151 | -96,500 | 58.4391 | 62,763,000 | 2025-01-31 |
| 170 | 2025-02-05 | 36,774,651 | 0 | 58.5929 | 62,763,000 | 2025-01-31 |
| 171 | 2025-02-04 | 36,774,651 | -1,500 | 58.5929 | 62,763,000 | 2025-01-31 |
| 172 | 2025-02-03 | 36,776,151 | 10,000 | 58.5953 | 62,763,000 | 2025-01-31 |
| 173 | 2025-01-28 | 36,766,151 | 0 | 58.5793 | 62,763,000 | 2024-12-31 |
| 174 | 2025-01-27 | 36,766,151 | 0 | 58.5793 | 62,763,000 | 2024-12-31 |
| 175 | 2025-01-24 | 36,766,151 | 0 | 58.5793 | 62,763,000 | 2024-12-31 |
| 176 | 2025-01-23 | 36,766,151 | 0 | 58.5793 | 62,763,000 | 2024-12-31 |
| 177 | 2025-01-22 | 36,766,151 | 30,000 | 58.5793 | 62,763,000 | 2024-12-31 |
| 178 | 2025-01-21 | 36,736,151 | 0 | 58.5315 | 62,763,000 | 2024-12-31 |
| 179 | 2025-01-20 | 36,736,151 | 0 | 58.5315 | 62,763,000 | 2024-12-31 |
| 180 | 2025-01-17 | 36,736,151 | 0 | 58.5315 | 62,763,000 | 2024-12-31 |
| 181 | 2025-01-16 | 36,736,151 | 0 | 58.5315 | 62,763,000 | 2024-12-31 |
| 182 | 2025-01-15 | 36,736,151 | -4,000 | 58.5315 | 62,763,000 | 2024-12-31 |
| 183 | 2025-01-14 | 36,740,151 | 2,500 | 58.5379 | 62,763,000 | 2024-12-31 |
| 184 | 2025-01-13 | 36,737,651 | 0 | 58.5339 | 62,763,000 | 2024-12-31 |
| 185 | 2025-01-10 | 36,737,651 | -5,000 | 58.5339 | 62,763,000 | 2024-12-31 |
| 186 | 2025-01-09 | 36,742,651 | 0 | 58.5419 | 62,763,000 | 2024-12-31 |
| 187 | 2025-01-08 | 36,742,651 | 101,000 | 58.5419 | 62,763,000 | 2024-12-31 |
| 188 | 2025-01-07 | 36,641,651 | 0 | 58.3810 | 62,763,000 | 2024-12-31 |
| 189 | 2025-01-06 | 36,641,651 | 0 | 58.3810 | 62,763,000 | 2024-12-31 |
| 190 | 2025-01-03 | 36,641,651 | 0 | 58.3810 | 62,763,000 | 2024-12-31 |
| 191 | 2025-01-02 | 36,641,651 | 0 | 58.3810 | 62,763,000 | 2024-12-31 |
| 192 | 2024-12-31 | 36,641,651 | 0 | 58.3810 | 62,763,000 | 2024-12-31 |
| 193 | 2024-12-30 | 36,641,651 | 47,000 | 58.3810 | 62,763,000 | 2024-11-30 |
| 194 | 2024-12-27 | 36,594,651 | 26,500 | 58.3061 | 62,763,000 | 2024-11-30 |
| 195 | 2024-12-24 | 36,568,151 | 0 | 58.2639 | 62,763,000 | 2024-11-30 |
| 196 | 2024-12-23 | 36,568,151 | 60,000 | 58.2639 | 62,763,000 | 2024-11-30 |
| 197 | 2024-12-20 | 36,508,151 | 130,500 | 58.1683 | 62,763,000 | 2024-11-30 |
| 198 | 2024-12-19 | 36,377,651 | 81,000 | 57.9603 | 62,763,000 | 2024-11-30 |
| 199 | 2024-12-18 | 36,296,651 | 24,500 | 57.8313 | 62,763,000 | 2024-11-30 |
| 200 | 2024-12-17 | 36,272,151 | 49,500 | 57.7923 | 62,763,000 | 2024-11-30 |
| 201 | 2024-12-16 | 36,222,651 | -2,000 | 57.7134 | 62,763,000 | 2024-11-30 |
| 202 | 2024-12-13 | 36,224,651 | 39,500 | 57.7166 | 62,763,000 | 2024-11-30 |
| 203 | 2024-12-12 | 36,185,151 | 0 | 57.6536 | 62,763,000 | 2024-11-30 |
| 204 | 2024-12-11 | 36,185,151 | 0 | 57.6536 | 62,763,000 | 2024-11-30 |
| 205 | 2024-12-10 | 36,185,151 | 0 | 57.6536 | 62,763,000 | 2024-11-30 |
| 206 | 2024-12-09 | 36,185,151 | 3,000 | 57.6536 | 62,763,000 | 2024-11-30 |
| 207 | 2024-12-06 | 36,182,151 | 7,000 | 57.6489 | 62,763,000 | 2024-11-30 |
| 208 | 2024-12-05 | 36,175,151 | -5,000 | 57.6377 | 62,763,000 | 2024-11-30 |
| 209 | 2024-12-04 | 36,180,151 | 0 | 57.6457 | 62,763,000 | 2024-11-30 |
| 210 | 2024-12-03 | 36,180,151 | 89,500 | 57.6457 | 62,763,000 | 2024-11-30 |
| 211 | 2024-12-02 | 36,090,651 | 10,500 | 57.5031 | 62,763,000 | 2024-11-30 |
| 212 | 2024-11-29 | 36,080,151 | 500 | 57.4863 | 62,763,000 | 2024-10-31 |
| 213 | 2024-11-28 | 36,079,651 | 1,000 | 57.4855 | 62,763,000 | 2024-10-31 |
| 214 | 2024-11-27 | 36,078,651 | 0 | 57.4839 | 62,763,000 | 2024-10-31 |
| 215 | 2024-11-26 | 36,078,651 | 0 | 57.4839 | 62,763,000 | 2024-10-31 |
| 216 | 2024-11-25 | 36,078,651 | 0 | 57.4839 | 62,763,000 | 2024-10-31 |
| 217 | 2024-11-22 | 36,078,651 | 0 | 57.4839 | 62,763,000 | 2024-10-31 |
| 218 | 2024-11-21 | 36,078,651 | 0 | 57.4839 | 62,763,000 | 2024-10-31 |
| 219 | 2024-11-20 | 36,078,651 | 28,500 | 57.4839 | 62,763,000 | 2024-10-31 |
| 220 | 2024-11-19 | 36,050,151 | 6,500 | 57.4385 | 62,763,000 | 2024-10-31 |
| 221 | 2024-11-18 | 36,043,651 | 1,000 | 57.4282 | 62,763,000 | 2024-10-31 |
| 222 | 2024-11-15 | 36,042,651 | 0 | 57.4266 | 62,763,000 | 2024-10-31 |
| 223 | 2024-11-14 | 36,042,651 | 0 | 57.4266 | 62,763,000 | 2024-10-31 |
| 224 | 2024-11-13 | 36,042,651 | 138,000 | 57.4266 | 62,763,000 | 2024-10-31 |
| 225 | 2024-11-12 | 35,904,651 | 1,000 | 57.2067 | 62,763,000 | 2024-10-31 |
| 226 | 2024-11-11 | 35,903,651 | 0 | 57.2051 | 62,763,000 | 2024-10-31 |
| 227 | 2024-11-08 | 35,903,651 | 0 | 57.2051 | 62,763,000 | 2024-10-31 |
| 228 | 2024-11-07 | 35,903,651 | 0 | 57.2051 | 62,763,000 | 2024-10-31 |
| 229 | 2024-11-06 | 35,903,651 | -195,500 | 57.2051 | 62,763,000 | 2024-10-31 |
| 230 | 2024-11-05 | 36,099,151 | 0 | 57.5166 | 62,763,000 | 2024-10-31 |
| 231 | 2024-11-04 | 36,099,151 | -21,000 | 57.5166 | 62,763,000 | 2024-10-31 |
| 232 | 2024-11-01 | 36,120,151 | -14,000 | 57.5501 | 62,763,000 | 2024-10-31 |
| 233 | 2024-10-31 | 36,134,151 | 32,500 | 57.5724 | 62,763,000 | 2024-10-31 |
| 234 | 2024-10-30 | 36,101,651 | 0 | 57.5206 | 62,763,000 | 2024-09-30 |
| 235 | 2024-10-29 | 36,101,651 | -500 | 57.5206 | 62,763,000 | 2024-09-30 |
| 236 | 2024-10-28 | 36,102,151 | 0 | 57.5214 | 62,763,000 | 2024-09-30 |
| 237 | 2024-10-25 | 36,102,151 | 0 | 57.5214 | 62,763,000 | 2024-09-30 |
| 238 | 2024-10-24 | 36,102,151 | 0 | 57.5214 | 62,763,000 | 2024-09-30 |
| 239 | 2024-10-23 | 36,102,151 | 0 | 57.5214 | 62,763,000 | 2024-09-30 |
| 240 | 2024-10-22 | 36,102,151 | -9,000 | 57.5214 | 62,763,000 | 2024-09-30 |
| 241 | 2024-10-21 | 36,111,151 | 13,000 | 57.5357 | 62,763,000 | 2024-09-30 |
| 242 | 2024-10-18 | 36,098,151 | -2,500 | 57.5150 | 62,763,000 | 2024-09-30 |
| 243 | 2024-10-17 | 36,100,651 | -5,000 | 57.5190 | 62,763,000 | 2024-09-30 |
| 244 | 2024-10-16 | 36,105,651 | 0 | 57.5270 | 62,763,000 | 2024-09-30 |
| 245 | 2024-10-15 | 36,105,651 | 0 | 57.5270 | 62,763,000 | 2024-09-30 |
| 246 | 2024-10-14 | 36,105,651 | -183,500 | 57.5270 | 62,763,000 | 2024-09-30 |
| 247 | 2024-10-10 | 36,289,151 | 27,000 | 57.8193 | 62,763,000 | 2024-09-30 |
| 248 | 2024-10-09 | 36,262,151 | -146,500 | 57.7763 | 62,763,000 | 2024-09-30 |
| 249 | 2024-10-08 | 36,408,651 | 209,500 | 58.0097 | 62,763,000 | 2024-09-30 |
| 250 | 2024-10-07 | 36,199,151 | -1,500 | 57.6759 | 62,763,000 | 2024-09-30 |
| 251 | 2024-10-04 | 36,200,651 | 16,500 | 57.6783 | 62,763,000 | 2024-09-30 |
| 252 | 2024-10-03 | 36,184,151 | 40,500 | 57.6520 | 62,763,000 | 2024-09-30 |
| 253 | 2024-10-02 | 36,143,651 | 104,000 | 57.5875 | 62,763,000 | 2024-09-30 |
| 254 | 2024-09-30 | 36,039,651 | -1,000 | 57.4218 | 62,763,000 | 2024-09-30 |
| 255 | 2024-09-27 | 36,040,651 | 67,000 | 57.4234 | 62,763,000 | 2024-08-31 |
| 256 | 2024-09-26 | 35,973,651 | 62,500 | 57.3167 | 62,763,000 | 2024-08-31 |
| 257 | 2024-09-25 | 35,911,151 | 0 | 57.2171 | 62,763,000 | 2024-08-31 |
| 258 | 2024-09-24 | 35,911,151 | -1,500 | 57.2171 | 62,763,000 | 2024-08-31 |
| 259 | 2024-09-23 | 35,912,651 | 0 | 57.2195 | 62,763,000 | 2024-08-31 |
| 260 | 2024-09-20 | 35,912,651 | 0 | 57.2195 | 62,763,000 | 2024-08-31 |
| 261 | 2024-09-19 | 35,912,651 | 0 | 57.2195 | 62,763,000 | 2024-08-31 |
| 262 | 2024-09-17 | 35,912,651 | 4,000 | 57.2195 | 62,763,000 | 2024-08-31 |
| 263 | 2024-09-16 | 35,908,651 | 65,500 | 57.2131 | 62,763,000 | 2024-08-31 |
| 264 | 2024-09-13 | 35,843,151 | -2,000 | 57.1087 | 62,763,000 | 2024-08-31 |
| 265 | 2024-09-12 | 35,845,151 | 0 | 57.1119 | 62,763,000 | 2024-08-31 |
| 266 | 2024-09-11 | 35,845,151 | -6,000 | 57.1119 | 62,763,000 | 2024-08-31 |
| 267 | 2024-09-10 | 35,851,151 | 0 | 57.1215 | 62,763,000 | 2024-08-31 |
| 268 | 2024-09-09 | 35,851,151 | 0 | 57.1215 | 62,763,000 | 2024-08-31 |
| 269 | 2024-09-05 | 35,851,151 | 326,000 | 57.1215 | 62,763,000 | 2024-08-31 |
| 270 | 2024-09-04 | 35,525,151 | 0 | 56.6021 | 62,763,000 | 2024-08-31 |
| 271 | 2024-09-03 | 35,525,151 | 6,000 | 56.6021 | 62,763,000 | 2024-08-31 |
| 272 | 2024-09-02 | 35,519,151 | 38,000 | 56.5925 | 62,763,000 | 2024-08-31 |
| 273 | 2024-08-30 | 35,481,151 | 0 | 56.5320 | 62,763,000 | 2024-07-31 |
| 274 | 2024-08-29 | 35,481,151 | 0 | 56.5320 | 62,763,000 | 2024-07-31 |
| 275 | 2024-08-28 | 35,481,151 | 0 | 56.5320 | 62,763,000 | 2024-07-31 |
| 276 | 2024-08-27 | 35,481,151 | 0 | 56.5320 | 62,763,000 | 2024-07-31 |
| 277 | 2024-08-26 | 35,481,151 | 358,000 | 56.5320 | 62,763,000 | 2024-07-31 |
| 278 | 2024-08-23 | 35,123,151 | 0 | 55.9616 | 62,763,000 | 2024-07-31 |
| 279 | 2024-08-22 | 35,123,151 | 0 | 55.9616 | 62,763,000 | 2024-07-31 |
| 280 | 2024-08-21 | 35,123,151 | 7,000 | 55.9616 | 62,763,000 | 2024-07-31 |
| 281 | 2024-08-20 | 35,116,151 | 0 | 55.9504 | 62,763,000 | 2024-07-31 |
| 282 | 2024-08-19 | 35,116,151 | -10,000 | 55.9504 | 62,763,000 | 2024-07-31 |
| 283 | 2024-08-16 | 35,126,151 | 15,500 | 55.9663 | 62,763,000 | 2024-07-31 |
| 284 | 2024-08-15 | 35,110,651 | 1,500 | 55.9416 | 62,763,000 | 2024-07-31 |
| 285 | 2024-08-14 | 35,109,151 | 0 | 55.9392 | 62,763,000 | 2024-07-31 |
| 286 | 2024-08-13 | 35,109,151 | 9,500 | 55.9392 | 62,763,000 | 2024-07-31 |
| 287 | 2024-08-12 | 35,099,651 | 99,000 | 55.9241 | 62,763,000 | 2024-07-31 |
| 288 | 2024-08-09 | 35,000,651 | 500 | 55.7664 | 62,763,000 | 2024-07-31 |
| 289 | 2024-08-08 | 35,000,151 | -500 | 55.7656 | 62,763,000 | 2024-07-31 |
| 290 | 2024-08-07 | 35,000,651 | 0 | 55.7664 | 62,763,000 | 2024-07-31 |
| 291 | 2024-08-06 | 35,000,651 | 0 | 55.7664 | 62,763,000 | 2024-07-31 |
| 292 | 2024-08-05 | 35,000,651 | 0 | 55.7664 | 62,763,000 | 2024-07-31 |
| 293 | 2024-08-02 | 35,000,651 | 4,500 | 55.7664 | 62,763,000 | 2024-07-31 |
| 294 | 2024-08-01 | 34,996,151 | 0 | 55.7592 | 62,763,000 | 2024-07-31 |
| 295 | 2024-07-31 | 34,996,151 | 0 | 55.7592 | 62,763,000 | 2024-07-31 |
| 296 | 2024-07-30 | 34,996,151 | 0 | 55.7592 | 62,763,000 | 2024-06-30 |
| 297 | 2024-07-29 | 34,996,151 | 0 | 55.7592 | 62,763,000 | 2024-06-30 |
| 298 | 2024-07-26 | 34,996,151 | 0 | 55.7592 | 62,763,000 | 2024-06-30 |
| 299 | 2024-07-25 | 34,996,151 | 0 | 55.7592 | 62,763,000 | 2024-06-30 |
| 300 | 2024-07-24 | 34,996,151 | 0 | 55.7592 | 62,763,000 | 2024-06-30 |
| 301 | 2024-07-23 | 34,996,151 | 22,000 | 55.7592 | 62,763,000 | 2024-06-30 |
| 302 | 2024-07-22 | 34,974,151 | 500 | 55.7242 | 62,763,000 | 2024-06-30 |
| 303 | 2024-07-19 | 34,973,651 | 26,000 | 55.7234 | 62,763,000 | 2024-06-30 |
| 304 | 2024-07-18 | 34,947,651 | 500 | 55.6819 | 62,763,000 | 2024-06-30 |
| 305 | 2024-07-17 | 34,947,151 | 10,500 | 55.6811 | 62,763,000 | 2024-06-30 |
| 306 | 2024-07-16 | 34,936,651 | -5,000 | 55.6644 | 62,763,000 | 2024-06-30 |
| 307 | 2024-07-15 | 34,941,651 | 30,500 | 55.6724 | 62,763,000 | 2024-06-30 |
| 308 | 2024-07-12 | 34,911,151 | 0 | 55.6238 | 62,763,000 | 2024-06-30 |
| 309 | 2024-07-11 | 34,911,151 | -4,500 | 55.6238 | 62,763,000 | 2024-06-30 |
| 310 | 2024-07-10 | 34,915,651 | 500 | 55.6309 | 62,763,000 | 2024-06-30 |
| 311 | 2024-07-09 | 34,915,151 | 5,500 | 55.6301 | 62,763,000 | 2024-06-30 |
| 312 | 2024-07-08 | 34,909,651 | 500 | 55.6214 | 62,763,000 | 2024-06-30 |
| 313 | 2024-07-05 | 34,909,151 | 0 | 55.6206 | 62,763,000 | 2024-06-30 |
| 314 | 2024-07-04 | 34,909,151 | 1,000 | 55.6206 | 62,763,000 | 2024-06-30 |
| 315 | 2024-07-03 | 34,908,151 | 0 | 55.6190 | 62,763,000 | 2024-06-30 |
| 316 | 2024-07-02 | 34,908,151 | 0 | 55.6190 | 62,763,000 | 2024-06-30 |
| 317 | 2024-06-28 | 34,908,151 | 0 | 55.6190 | 62,763,000 | 2024-05-31 |
| 318 | 2024-06-27 | 34,908,151 | 0 | 55.6190 | 62,763,000 | 2024-05-31 |
| 319 | 2024-06-26 | 34,908,151 | 0 | 55.6190 | 62,763,000 | 2024-05-31 |
| 320 | 2024-06-25 | 34,908,151 | 1,500 | 55.6190 | 62,763,000 | 2024-05-31 |
| 321 | 2024-06-24 | 34,906,651 | -3,000 | 55.6166 | 62,763,000 | 2024-05-31 |
| 322 | 2024-06-21 | 34,909,651 | 13,000 | 55.6214 | 62,763,000 | 2024-05-31 |
| 323 | 2024-06-20 | 34,896,651 | 14,500 | 55.6007 | 62,763,000 | 2024-05-31 |
| 324 | 2024-06-19 | 34,882,151 | 36,000 | 55.5776 | 62,763,000 | 2024-05-31 |
| 325 | 2024-06-18 | 34,846,151 | 0 | 55.5202 | 62,763,000 | 2024-05-31 |
| 326 | 2024-06-17 | 34,846,151 | 0 | 55.5202 | 62,763,000 | 2024-05-31 |
| 327 | 2024-06-14 | 34,846,151 | 0 | 55.5202 | 62,763,000 | 2024-05-31 |
| 328 | 2024-06-13 | 34,846,151 | 0 | 55.5202 | 62,763,000 | 2024-05-31 |
| 329 | 2024-06-12 | 34,846,151 | 0 | 55.5202 | 62,763,000 | 2024-05-31 |
| 330 | 2024-06-11 | 34,846,151 | -20,000 | 55.5202 | 62,763,000 | 2024-05-31 |
| 331 | 2024-06-07 | 34,866,151 | 0 | 55.5521 | 62,763,000 | 2024-05-31 |
| 332 | 2024-06-06 | 34,866,151 | 2,000 | 55.5521 | 62,763,000 | 2024-05-31 |
| 333 | 2024-06-05 | 34,864,151 | -142,500 | 55.5489 | 62,763,000 | 2024-05-31 |
| 334 | 2024-06-04 | 35,006,651 | -14,500 | 55.7759 | 62,763,000 | 2024-05-31 |
| 335 | 2024-06-03 | 35,021,151 | 2,000 | 55.7990 | 62,763,000 | 2024-05-31 |
| 336 | 2024-05-31 | 35,019,151 | -47,500 | 55.7959 | 62,763,000 | 2024-05-31 |
| 337 | 2024-05-30 | 35,066,651 | -500 | 55.8715 | 62,763,000 | 2024-04-30 |
| 338 | 2024-05-29 | 35,067,151 | 20,000 | 55.8723 | 62,763,000 | 2024-04-30 |
| 339 | 2024-05-28 | 35,047,151 | 0 | 55.8405 | 62,763,000 | 2024-04-30 |
| 340 | 2024-05-27 | 35,047,151 | 0 | 55.8405 | 62,763,000 | 2024-04-30 |
| 341 | 2024-05-24 | 35,047,151 | -72,500 | 55.8405 | 62,763,000 | 2024-04-30 |
| 342 | 2024-05-23 | 35,119,651 | -158,000 | 55.9560 | 62,763,000 | 2024-04-30 |
| 343 | 2024-05-22 | 35,277,651 | -18,500 | 56.2077 | 62,763,000 | 2024-04-30 |
| 344 | 2024-05-21 | 35,296,151 | -120,000 | 56.2372 | 62,763,000 | 2024-04-30 |
| 345 | 2024-05-20 | 35,416,151 | -329,000 | 56.4284 | 62,763,000 | 2024-04-30 |
| 346 | 2024-05-17 | 35,745,151 | -39,000 | 56.9526 | 62,763,000 | 2024-04-30 |
| 347 | 2024-05-16 | 35,784,151 | -54,000 | 57.0147 | 62,763,000 | 2024-04-30 |
| 348 | 2024-05-14 | 35,838,151 | 55,000 | 57.1008 | 62,763,000 | 2024-04-30 |
| 349 | 2024-05-13 | 35,783,151 | 8,000 | 57.0131 | 62,763,000 | 2024-04-30 |
| 350 | 2024-05-10 | 35,775,151 | 1,000 | 57.0004 | 62,763,000 | 2024-04-30 |
| 351 | 2024-05-09 | 35,774,151 | 0 | 56.9988 | 62,763,000 | 2024-04-30 |
| 352 | 2024-05-08 | 35,774,151 | -3,000 | 56.9988 | 62,763,000 | 2024-04-30 |
| 353 | 2024-05-07 | 35,777,151 | 3,000 | 57.0036 | 62,763,000 | 2024-04-30 |
| 354 | 2024-05-06 | 35,774,151 | 500 | 56.9988 | 62,763,000 | 2024-04-30 |
| 355 | 2024-05-03 | 35,773,651 | -4,500 | 56.9980 | 62,763,000 | 2024-04-30 |
| 356 | 2024-05-02 | 35,778,151 | 2,500 | 57.0052 | 62,763,000 | 2024-04-30 |
| 357 | 2024-04-30 | 35,775,651 | 6,500 | 57.0012 | 62,763,000 | 2024-04-30 |
| 358 | 2024-04-29 | 35,769,151 | -2,000 | 56.9908 | 62,763,000 | 2024-03-31 |
| 359 | 2024-04-26 | 35,771,151 | -10,000 | 56.9940 | 62,763,000 | 2024-03-31 |
| 360 | 2024-04-25 | 35,781,151 | 0 | 57.0099 | 62,763,000 | 2024-03-31 |
| 361 | 2024-04-24 | 35,781,151 | 10,000 | 57.0099 | 62,763,000 | 2024-03-31 |
| 362 | 2024-04-23 | 35,771,151 | 0 | 56.9940 | 62,763,000 | 2024-03-31 |
| 363 | 2024-04-22 | 35,771,151 | 2,500 | 56.9940 | 62,763,000 | 2024-03-31 |
| 364 | 2024-04-19 | 35,768,651 | 0 | 56.9900 | 62,763,000 | 2024-03-31 |
| 365 | 2024-04-18 | 35,768,651 | -1,000 | 56.9900 | 62,763,000 | 2024-03-31 |
| 366 | 2024-04-17 | 35,769,651 | 103,000 | 56.9916 | 62,763,000 | 2024-03-31 |
| 367 | 2024-04-16 | 35,666,651 | 0 | 56.8275 | 62,763,000 | 2024-03-31 |
| 368 | 2024-04-15 | 35,666,651 | 0 | 56.8275 | 62,763,000 | 2024-03-31 |
| 369 | 2024-04-12 | 35,666,651 | 0 | 56.8275 | 62,763,000 | 2024-03-31 |
| 370 | 2024-04-11 | 35,666,651 | 0 | 56.8275 | 62,763,000 | 2024-03-31 |
| 371 | 2024-04-10 | 35,666,651 | 0 | 56.8275 | 62,763,000 | 2024-03-31 |
| 372 | 2024-04-09 | 35,666,651 | -2,000 | 56.8275 | 62,763,000 | 2024-03-31 |
| 373 | 2024-04-08 | 35,668,651 | 0 | 56.8307 | 62,763,000 | 2024-03-31 |
| 374 | 2024-04-05 | 35,668,651 | -500 | 56.8307 | 62,763,000 | 2024-03-31 |
| 375 | 2024-04-03 | 35,669,151 | 22,000 | 56.8315 | 62,763,000 | 2024-03-31 |
| 376 | 2024-04-02 | 35,647,151 | 0 | 56.7964 | 62,763,000 | 2024-03-31 |
| 377 | 2024-03-28 | 35,647,151 | 0 | 56.7964 | 62,763,000 | 2024-02-29 |
| 378 | 2024-03-27 | 35,647,151 | -5,500 | 56.7964 | 62,763,000 | 2024-02-29 |
| 379 | 2024-03-26 | 35,652,651 | 0 | 56.8052 | 62,763,000 | 2024-02-29 |
| 380 | 2024-03-25 | 35,652,651 | 0 | 56.8052 | 62,763,000 | 2024-02-29 |
| 381 | 2024-03-22 | 35,652,651 | 0 | 56.8052 | 62,763,000 | 2024-02-29 |
| 382 | 2024-03-21 | 35,652,651 | 0 | 56.8052 | 62,763,000 | 2024-02-29 |
| 383 | 2024-03-20 | 35,652,651 | -1,000 | 56.8052 | 62,763,000 | 2024-02-29 |
| 384 | 2024-03-19 | 35,653,651 | 0 | 56.8068 | 62,763,000 | 2024-02-29 |
| 385 | 2024-03-18 | 35,653,651 | 0 | 56.8068 | 62,763,000 | 2024-02-29 |
| 386 | 2024-03-15 | 35,653,651 | 0 | 56.8068 | 62,763,000 | 2024-02-29 |
| 387 | 2024-03-14 | 35,653,651 | -23,500 | 56.8068 | 62,763,000 | 2024-02-29 |
| 388 | 2024-03-13 | 35,677,151 | 0 | 56.8442 | 62,763,000 | 2024-02-29 |
| 389 | 2024-03-12 | 35,677,151 | 0 | 56.8442 | 62,763,000 | 2024-02-29 |
| 390 | 2024-03-11 | 35,677,151 | 0 | 56.8442 | 62,763,000 | 2024-02-29 |
| 391 | 2024-03-08 | 35,677,151 | 0 | 56.8442 | 62,763,000 | 2024-02-29 |
| 392 | 2024-03-07 | 35,677,151 | 0 | 56.8442 | 62,763,000 | 2024-02-29 |
| 393 | 2024-03-06 | 35,677,151 | 6,000 | 56.8442 | 62,763,000 | 2024-02-29 |
| 394 | 2024-03-05 | 35,671,151 | 0 | 56.8347 | 62,763,000 | 2024-02-29 |
| 395 | 2024-03-04 | 35,671,151 | 500 | 56.8347 | 62,763,000 | 2024-02-29 |
| 396 | 2024-03-01 | 35,670,651 | -10,000 | 56.8339 | 62,763,000 | 2024-02-29 |
| 397 | 2024-02-29 | 35,680,651 | 0 | 56.8498 | 62,763,000 | 2024-02-29 |
| 398 | 2024-02-28 | 35,680,651 | 0 | 56.8498 | 62,763,000 | 2024-01-31 |
| 399 | 2024-02-27 | 35,680,651 | 0 | 56.8498 | 62,763,000 | 2024-01-31 |
| 400 | 2024-02-26 | 35,680,651 | -12,500 | 56.8498 | 62,763,000 | 2024-01-31 |
| 401 | 2024-02-23 | 35,693,151 | -2,500 | 56.8697 | 62,763,000 | 2024-01-31 |
| 402 | 2024-02-22 | 35,695,651 | 156,000 | 56.8737 | 62,763,000 | 2024-01-31 |
| 403 | 2024-02-21 | 35,539,651 | -7,500 | 56.6252 | 62,763,000 | 2024-01-31 |
| 404 | 2024-02-20 | 35,547,151 | 2,500 | 56.6371 | 62,763,000 | 2024-01-31 |
| 405 | 2024-02-19 | 35,544,651 | 6,500 | 56.6331 | 62,763,000 | 2024-01-31 |
| 406 | 2024-02-16 | 35,538,151 | -5,000 | 56.6228 | 62,763,000 | 2024-01-31 |
| 407 | 2024-02-15 | 35,543,151 | 0 | 56.6307 | 62,763,000 | 2024-01-31 |
| 408 | 2024-02-14 | 35,543,151 | 0 | 56.6307 | 62,763,000 | 2024-01-31 |
| 409 | 2024-02-09 | 35,543,151 | 0 | 56.6307 | 62,763,000 | 2024-01-31 |
| 410 | 2024-02-08 | 35,543,151 | 5,000 | 56.6307 | 62,763,000 | 2024-01-31 |
| 411 | 2024-02-07 | 35,538,151 | 500 | 56.6228 | 62,763,000 | 2024-01-31 |
| 412 | 2024-02-06 | 35,537,651 | 31,500 | 56.6220 | 62,763,000 | 2024-01-31 |
| 413 | 2024-02-05 | 35,506,151 | 0 | 56.5718 | 62,763,000 | 2024-01-31 |
| 414 | 2024-02-02 | 35,506,151 | -1,500 | 56.5718 | 62,763,000 | 2024-01-31 |
| 415 | 2024-02-01 | 35,507,651 | -2,000 | 56.5742 | 62,763,000 | 2024-01-31 |
| 416 | 2024-01-31 | 35,509,651 | -5,000 | 56.5774 | 62,763,000 | 2024-01-31 |
| 417 | 2024-01-30 | 35,514,651 | 0 | 56.5853 | 62,763,000 | 2023-12-31 |
| 418 | 2024-01-29 | 35,514,651 | 19,000 | 56.5853 | 62,763,000 | 2023-12-31 |
| 419 | 2024-01-26 | 35,495,651 | -1,000 | 56.5551 | 62,763,000 | 2023-12-31 |
| 420 | 2024-01-25 | 35,496,651 | 11,000 | 56.5567 | 62,763,000 | 2023-12-31 |
| 421 | 2024-01-24 | 35,485,651 | 1,000 | 56.5391 | 62,763,000 | 2023-12-31 |
| 422 | 2024-01-23 | 35,484,651 | 23,500 | 56.5375 | 62,763,000 | 2023-12-31 |
| 423 | 2024-01-22 | 35,461,151 | -5,000 | 56.5001 | 62,763,000 | 2023-12-31 |
| 424 | 2024-01-19 | 35,466,151 | -500 | 56.5081 | 62,763,000 | 2023-12-31 |
| 425 | 2024-01-18 | 35,466,651 | 0 | 56.5089 | 62,763,000 | 2023-12-31 |
| 426 | 2024-01-17 | 35,466,651 | 0 | 56.5089 | 62,763,000 | 2023-12-31 |
| 427 | 2024-01-16 | 35,466,651 | 0 | 56.5089 | 62,763,000 | 2023-12-31 |
| 428 | 2024-01-15 | 35,466,651 | 0 | 56.5089 | 62,763,000 | 2023-12-31 |
| 429 | 2024-01-12 | 35,466,651 | 39,000 | 56.5089 | 62,763,000 | 2023-12-31 |
| 430 | 2024-01-11 | 35,427,651 | 49,500 | 56.4467 | 62,763,000 | 2023-12-31 |
| 431 | 2024-01-10 | 35,378,151 | 0 | 56.3678 | 62,763,000 | 2023-12-31 |
| 432 | 2024-01-09 | 35,378,151 | 3,000 | 56.3678 | 62,763,000 | 2023-12-31 |
| 433 | 2024-01-08 | 35,375,151 | 33,500 | 56.3631 | 62,763,000 | 2023-12-31 |
| 434 | 2024-01-05 | 35,341,651 | -1,000 | 56.3097 | 62,763,000 | 2023-12-31 |
| 435 | 2024-01-04 | 35,342,651 | 11,000 | 56.3113 | 62,763,000 | 2023-12-31 |
| 436 | 2024-01-03 | 35,331,651 | 0 | 56.2938 | 62,763,000 | 2023-12-31 |
| 437 | 2024-01-02 | 35,331,651 | 4,000 | 56.2938 | 62,763,000 | 2023-12-31 |
| 438 | 2023-12-29 | 35,327,651 | 2,000 | 56.2874 | 62,763,000 | 2023-11-30 |
| 439 | 2023-12-28 | 35,325,651 | 7,500 | 56.2842 | 62,763,000 | 2023-11-30 |
| 440 | 2023-12-27 | 35,318,151 | -500 | 56.2722 | 62,763,000 | 2023-11-30 |
| 441 | 2023-12-22 | 35,318,651 | 20,000 | 56.2730 | 62,763,000 | 2023-11-30 |
| 442 | 2023-12-21 | 35,298,651 | 0 | 56.2412 | 62,763,000 | 2023-11-30 |
| 443 | 2023-12-20 | 35,298,651 | -7,000 | 56.2412 | 62,763,000 | 2023-11-30 |
| 444 | 2023-12-19 | 35,305,651 | 10,000 | 56.2523 | 62,763,000 | 2023-11-30 |
| 445 | 2023-12-18 | 35,295,651 | 0 | 56.2364 | 62,763,000 | 2023-11-30 |
| 446 | 2023-12-15 | 35,295,651 | -6,000 | 56.2364 | 62,763,000 | 2023-11-30 |
| 447 | 2023-12-14 | 35,301,651 | -7,000 | 56.2460 | 62,763,000 | 2023-11-30 |
| 448 | 2023-12-13 | 35,308,651 | -1,000 | 56.2571 | 62,763,000 | 2023-11-30 |
| 449 | 2023-12-12 | 35,309,651 | 4,000 | 56.2587 | 62,763,000 | 2023-11-30 |
| 450 | 2023-12-11 | 35,305,651 | -4,000 | 56.2523 | 62,763,000 | 2023-11-30 |
| 451 | 2023-12-08 | 35,309,651 | -10,000 | 56.2587 | 62,763,000 | 2023-11-30 |
| 452 | 2023-12-07 | 35,319,651 | 693,000 | 56.2746 | 62,763,000 | 2023-11-30 |
| 453 | 2023-12-06 | 34,626,651 | 259,000 | 55.1705 | 62,763,000 | 2023-11-30 |
| 454 | 2023-12-05 | 34,367,651 | -4,000 | 54.7578 | 62,763,000 | 2023-11-30 |
| 455 | 2023-12-04 | 34,371,651 | -7,500 | 54.7642 | 62,763,000 | 2023-11-30 |
| 456 | 2023-12-01 | 34,379,151 | -566,500 | 54.7761 | 62,763,000 | 2023-11-30 |
| 457 | 2023-11-30 | 34,945,651 | 689,500 | 55.6787 | 62,763,000 | 2023-11-30 |
| 458 | 2023-11-29 | 34,256,151 | -40,000 | 54.5802 | 62,763,000 | 2023-10-31 |
| 459 | 2023-11-28 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 460 | 2023-11-27 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 461 | 2023-11-24 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 462 | 2023-11-23 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 463 | 2023-11-22 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 464 | 2023-11-21 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 465 | 2023-11-20 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 466 | 2023-11-17 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 467 | 2023-11-16 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 468 | 2023-11-15 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 469 | 2023-11-14 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 470 | 2023-11-13 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 471 | 2023-11-10 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 472 | 2023-11-09 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 473 | 2023-11-08 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 474 | 2023-11-07 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 475 | 2023-11-06 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 476 | 2023-11-03 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 477 | 2023-11-02 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 478 | 2023-11-01 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 479 | 2023-10-31 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-10-31 |
| 480 | 2023-10-30 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-09-30 |
| 481 | 2023-10-27 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-09-30 |
| 482 | 2023-10-26 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-09-30 |
| 483 | 2023-10-25 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-09-30 |
| 484 | 2023-10-24 | 34,296,151 | 0 | 54.6439 | 62,763,000 | 2023-09-30 |
| 485 | 2023-10-20 | 34,296,151 | -5,000 | 54.6439 | 62,763,000 | 2023-09-30 |
| 486 | 2023-10-19 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 487 | 2023-10-18 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 488 | 2023-10-17 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 489 | 2023-10-16 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 490 | 2023-10-13 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 491 | 2023-10-12 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 492 | 2023-10-11 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 493 | 2023-10-10 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 494 | 2023-10-09 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 495 | 2023-10-06 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 496 | 2023-10-05 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 497 | 2023-10-04 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 498 | 2023-10-03 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-09-30 |
| 499 | 2023-09-29 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-08-31 |
| 500 | 2023-09-28 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-08-31 |
| 501 | 2023-09-27 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-08-31 |
| 502 | 2023-09-26 | 34,301,151 | 0 | 54.6519 | 62,763,000 | 2023-08-31 |
| 503 | 2023-09-25 | 34,301,151 | -7,000 | 54.6519 | 62,763,000 | 2023-08-31 |
| 504 | 2023-09-22 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 505 | 2023-09-21 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 506 | 2023-09-20 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 507 | 2023-09-19 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 508 | 2023-09-18 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 509 | 2023-09-15 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 510 | 2023-09-14 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 511 | 2023-09-13 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 512 | 2023-09-12 | 34,308,151 | 0 | 54.6630 | 62,763,000 | 2023-08-31 |
| 513 | 2023-09-11 | 34,308,151 | 1,000 | 54.6630 | 62,763,000 | 2023-08-31 |
| 514 | 2023-09-07 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-08-31 |
| 515 | 2023-09-06 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-08-31 |
| 516 | 2023-09-05 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-08-31 |
| 517 | 2023-09-04 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-08-31 |
| 518 | 2023-08-31 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-08-31 |
| 519 | 2023-08-30 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 520 | 2023-08-29 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 521 | 2023-08-28 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 522 | 2023-08-25 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 523 | 2023-08-24 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 524 | 2023-08-23 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 525 | 2023-08-22 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 526 | 2023-08-21 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 527 | 2023-08-18 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 528 | 2023-08-17 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 529 | 2023-08-16 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 530 | 2023-08-15 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 531 | 2023-08-14 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 532 | 2023-08-11 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 533 | 2023-08-10 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 534 | 2023-08-09 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 535 | 2023-08-08 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 536 | 2023-08-07 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 537 | 2023-08-04 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 538 | 2023-08-03 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 539 | 2023-08-02 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 540 | 2023-08-01 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 541 | 2023-07-31 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-07-31 |
| 542 | 2023-07-28 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 543 | 2023-07-27 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 544 | 2023-07-26 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 545 | 2023-07-25 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 546 | 2023-07-24 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 547 | 2023-07-21 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 548 | 2023-07-20 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 549 | 2023-07-19 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 550 | 2023-07-18 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 551 | 2023-07-14 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 552 | 2023-07-13 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 553 | 2023-07-12 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 554 | 2023-07-11 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 555 | 2023-07-10 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 556 | 2023-07-07 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 557 | 2023-07-06 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 558 | 2023-07-05 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 559 | 2023-07-04 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 560 | 2023-07-03 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 561 | 2023-06-30 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-06-30 |
| 562 | 2023-06-29 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 563 | 2023-06-28 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 564 | 2023-06-27 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 565 | 2023-06-26 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 566 | 2023-06-23 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 567 | 2023-06-21 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 568 | 2023-06-20 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 569 | 2023-06-19 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 570 | 2023-06-16 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 571 | 2023-06-15 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 572 | 2023-06-14 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 573 | 2023-06-13 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 574 | 2023-06-12 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 575 | 2023-06-09 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 576 | 2023-06-08 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 577 | 2023-06-07 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 578 | 2023-06-06 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 579 | 2023-06-05 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 580 | 2023-06-02 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 581 | 2023-06-01 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 582 | 2023-05-31 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-05-31 |
| 583 | 2023-05-30 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-04-30 |
| 584 | 2023-05-29 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-04-30 |
| 585 | 2023-05-25 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-04-30 |
| 586 | 2023-05-24 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-04-30 |
| 587 | 2023-05-23 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-04-30 |
| 588 | 2023-05-22 | 34,307,151 | 0 | 54.6614 | 62,763,000 | 2023-04-30 |
| 589 | 2023-05-19 | 34,307,151 | -4,000 | 54.6614 | 62,763,000 | 2023-04-30 |
| 590 | 2023-05-18 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 591 | 2023-05-17 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 592 | 2023-05-16 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 593 | 2023-05-15 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 594 | 2023-05-12 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 595 | 2023-05-11 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 596 | 2023-05-10 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 597 | 2023-05-09 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 598 | 2023-05-08 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 599 | 2023-05-05 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 600 | 2023-05-04 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 601 | 2023-05-03 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 602 | 2023-05-02 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-04-30 |
| 603 | 2023-04-28 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 604 | 2023-04-27 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 605 | 2023-04-26 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 606 | 2023-04-25 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 607 | 2023-04-24 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 608 | 2023-04-21 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 609 | 2023-04-20 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 610 | 2023-04-19 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 611 | 2023-04-18 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 612 | 2023-04-17 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 613 | 2023-04-14 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 614 | 2023-04-13 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 615 | 2023-04-12 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 616 | 2023-04-11 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 617 | 2023-04-06 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 618 | 2023-04-04 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 619 | 2023-04-03 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 620 | 2023-03-31 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-03-31 |
| 621 | 2023-03-30 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 622 | 2023-03-29 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 623 | 2023-03-28 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 624 | 2023-03-27 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 625 | 2023-03-24 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 626 | 2023-03-23 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 627 | 2023-03-22 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 628 | 2023-03-21 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 629 | 2023-03-20 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 630 | 2023-03-17 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 631 | 2023-03-16 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 632 | 2023-03-15 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 633 | 2023-03-14 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 634 | 2023-03-13 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 635 | 2023-03-10 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 636 | 2023-03-09 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 637 | 2023-03-08 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 638 | 2023-03-07 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 639 | 2023-03-06 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 640 | 2023-03-03 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 641 | 2023-03-02 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 642 | 2023-03-01 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 643 | 2023-02-28 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-02-28 |
| 644 | 2023-02-27 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-01-31 |
| 645 | 2023-02-24 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-01-31 |
| 646 | 2023-02-23 | 34,311,151 | 0 | 54.6678 | 62,763,000 | 2023-01-31 |
| 647 | 2023-02-22 | 34,311,151 | -1,000 | 54.6678 | 62,763,000 | 2023-01-31 |
| 648 | 2023-02-21 | 34,312,151 | -6,500 | 54.6694 | 62,763,000 | 2023-01-31 |
| 649 | 2023-02-20 | 34,318,651 | 0 | 54.6797 | 62,763,000 | 2023-01-31 |
| 650 | 2023-02-17 | 34,318,651 | 0 | 54.6797 | 62,763,000 | 2023-01-31 |
| 651 | 2023-02-16 | 34,318,651 | 0 | 54.6797 | 62,763,000 | 2023-01-31 |
| 652 | 2023-02-15 | 34,318,651 | 0 | 54.6797 | 62,763,000 | 2023-01-31 |
| 653 | 2023-02-14 | 34,318,651 | -500 | 54.6797 | 62,763,000 | 2023-01-31 |
| 654 | 2023-02-13 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 655 | 2023-02-10 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 656 | 2023-02-09 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 657 | 2023-02-08 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 658 | 2023-02-07 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 659 | 2023-02-06 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 660 | 2023-02-03 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 661 | 2023-02-02 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 662 | 2023-02-01 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 663 | 2023-01-31 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2023-01-31 |
| 664 | 2023-01-30 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 665 | 2023-01-27 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 666 | 2023-01-26 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 667 | 2023-01-20 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 668 | 2023-01-19 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 669 | 2023-01-18 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 670 | 2023-01-17 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 671 | 2023-01-16 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 672 | 2023-01-13 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 673 | 2023-01-12 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 674 | 2023-01-11 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 675 | 2023-01-10 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 676 | 2023-01-09 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 677 | 2023-01-06 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 678 | 2023-01-05 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 679 | 2023-01-04 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 680 | 2023-01-03 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-12-31 |
| 681 | 2022-12-30 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 682 | 2022-12-29 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 683 | 2022-12-28 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 684 | 2022-12-23 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 685 | 2022-12-22 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 686 | 2022-12-21 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 687 | 2022-12-20 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 688 | 2022-12-19 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 689 | 2022-12-16 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 690 | 2022-12-15 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 691 | 2022-12-14 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 692 | 2022-12-13 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 693 | 2022-12-12 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 694 | 2022-12-09 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 695 | 2022-12-08 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 696 | 2022-12-07 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 697 | 2022-12-06 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 698 | 2022-12-05 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 699 | 2022-12-02 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 700 | 2022-12-01 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 701 | 2022-11-30 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-11-30 |
| 702 | 2022-11-29 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 703 | 2022-11-28 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 704 | 2022-11-25 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 705 | 2022-11-24 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 706 | 2022-11-23 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 707 | 2022-11-22 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 708 | 2022-11-21 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 709 | 2022-11-18 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 710 | 2022-11-17 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 711 | 2022-11-16 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 712 | 2022-11-15 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 713 | 2022-11-14 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 714 | 2022-11-11 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 715 | 2022-11-10 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 716 | 2022-11-09 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 717 | 2022-11-08 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 718 | 2022-11-07 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 719 | 2022-11-04 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 720 | 2022-11-03 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 721 | 2022-11-02 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 722 | 2022-11-01 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 723 | 2022-10-31 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-10-31 |
| 724 | 2022-10-28 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 725 | 2022-10-27 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 726 | 2022-10-26 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 727 | 2022-10-25 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 728 | 2022-10-24 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 729 | 2022-10-21 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 730 | 2022-10-20 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 731 | 2022-10-19 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 732 | 2022-10-18 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 733 | 2022-10-17 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 734 | 2022-10-14 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 735 | 2022-10-13 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 736 | 2022-10-12 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 737 | 2022-10-11 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 738 | 2022-10-10 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 739 | 2022-10-07 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 740 | 2022-10-06 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 741 | 2022-10-05 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 742 | 2022-10-03 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 743 | 2022-09-30 | 34,319,151 | 0 | 54.6805 | 62,763,000 | 2022-09-30 |
| 744 | 2022-09-29 | 34,319,151 | -10,000 | 54.6805 | 62,763,000 | 2022-08-31 |
| 745 | 2022-09-28 | 34,329,151 | 0 | 54.6965 | 62,763,000 | 2022-08-31 |
| 746 | 2022-09-27 | 34,329,151 | 0 | 54.6965 | 62,763,000 | 2022-08-31 |
| 747 | 2022-09-26 | 34,329,151 | 0 | 54.6965 | 62,763,000 | 2022-08-31 |
| 748 | 2022-09-23 | 34,329,151 | 0 | 54.6965 | 62,763,000 | 2022-08-31 |
| 749 | 2022-09-22 | 34,329,151 | 0 | 54.6965 | 62,763,000 | 2022-08-31 |
| 750 | 2022-09-21 | 34,329,151 | 209,000 | 54.6965 | 62,763,000 | 2022-08-31 |
| 751 | 2022-09-20 | 34,120,151 | 0 | 54.3635 | 62,763,000 | 2022-08-31 |
| 752 | 2022-09-19 | 34,120,151 | 0 | 54.3635 | 62,763,000 | 2022-08-31 |
| 753 | 2022-09-16 | 34,120,151 | 0 | 54.3635 | 62,763,000 | 2022-08-31 |
| 754 | 2022-09-15 | 34,120,151 | 0 | 54.3635 | 62,763,000 | 2022-08-31 |
| 755 | 2022-09-14 | 34,120,151 | 0 | 54.3635 | 62,763,000 | 2022-08-31 |
| 756 | 2022-09-13 | 34,120,151 | 0 | 54.3635 | 62,763,000 | 2022-08-31 |
| 757 | 2022-09-09 | 34,120,151 | 0 | 54.3635 | 62,763,000 | 2022-08-31 |
| 758 | 2022-09-08 | 34,120,151 | 500 | 54.3635 | 62,763,000 | 2022-08-31 |
| 759 | 2022-09-07 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-08-31 |
| 760 | 2022-09-06 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-08-31 |
| 761 | 2022-09-05 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-08-31 |
| 762 | 2022-09-02 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-08-31 |
| 763 | 2022-09-01 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-08-31 |
| 764 | 2022-08-31 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-08-31 |
| 765 | 2022-08-30 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 766 | 2022-08-29 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 767 | 2022-08-26 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 768 | 2022-08-25 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 769 | 2022-08-24 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 770 | 2022-08-23 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 771 | 2022-08-22 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 772 | 2022-08-19 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 773 | 2022-08-18 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 774 | 2022-08-17 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 775 | 2022-08-16 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 776 | 2022-08-15 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 777 | 2022-08-12 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 778 | 2022-08-11 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 779 | 2022-08-10 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 780 | 2022-08-09 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 781 | 2022-08-08 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 782 | 2022-08-05 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 783 | 2022-08-04 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 784 | 2022-08-03 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 785 | 2022-08-02 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 786 | 2022-08-01 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-07-31 |
| 787 | 2022-07-29 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 788 | 2022-07-28 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 789 | 2022-07-27 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 790 | 2022-07-26 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 791 | 2022-07-25 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 792 | 2022-07-22 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 793 | 2022-07-21 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 794 | 2022-07-20 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 795 | 2022-07-19 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 796 | 2022-07-18 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 797 | 2022-07-15 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 798 | 2022-07-14 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 799 | 2022-07-13 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 800 | 2022-07-12 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 801 | 2022-07-11 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 802 | 2022-07-08 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 803 | 2022-07-07 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 804 | 2022-07-06 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 805 | 2022-07-05 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 806 | 2022-07-04 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 807 | 2022-06-30 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-06-30 |
| 808 | 2022-06-29 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 809 | 2022-06-28 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 810 | 2022-06-27 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 811 | 2022-06-24 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 812 | 2022-06-23 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 813 | 2022-06-22 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 814 | 2022-06-21 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 815 | 2022-06-20 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 816 | 2022-06-17 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 817 | 2022-06-16 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 818 | 2022-06-15 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 819 | 2022-06-14 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 820 | 2022-06-13 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-05-31 |
| 821 | 2022-06-10 | 34,119,651 | 500 | 54.3627 | 62,763,000 | 2022-05-31 |
| 822 | 2022-06-09 | 34,119,151 | 0 | 54.3619 | 62,763,000 | 2022-05-31 |
| 823 | 2022-06-08 | 34,119,151 | 0 | 54.3619 | 62,763,000 | 2022-05-31 |
| 824 | 2022-06-07 | 34,119,151 | 0 | 54.3619 | 62,763,000 | 2022-05-31 |
| 825 | 2022-06-06 | 34,119,151 | 0 | 54.3619 | 62,763,000 | 2022-05-31 |
| 826 | 2022-06-02 | 34,119,151 | 0 | 54.3619 | 62,763,000 | 2022-05-31 |
| 827 | 2022-06-01 | 34,119,151 | 0 | 54.3619 | 62,763,000 | 2022-05-31 |
| 828 | 2022-05-31 | 34,119,151 | -500 | 54.3619 | 62,763,000 | 2022-05-31 |
| 829 | 2022-05-30 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 830 | 2022-05-27 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 831 | 2022-05-26 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 832 | 2022-05-25 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 833 | 2022-05-24 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 834 | 2022-05-23 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 835 | 2022-05-20 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 836 | 2022-05-19 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 837 | 2022-05-18 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 838 | 2022-05-17 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 839 | 2022-05-16 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 840 | 2022-05-13 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 841 | 2022-05-12 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 842 | 2022-05-11 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 843 | 2022-05-10 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 844 | 2022-05-06 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 845 | 2022-05-05 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 846 | 2022-05-04 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 847 | 2022-05-03 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-04-30 |
| 848 | 2022-04-29 | 34,119,651 | 0 | 54.3627 | 62,763,000 | 2022-03-31 |
| 849 | 2022-04-28 | 34,119,651 | -36,000 | 54.3627 | 62,763,000 | 2022-03-31 |
| 850 | 2022-04-27 | 34,155,651 | 0 | 54.4200 | 62,763,000 | 2022-03-31 |
| 851 | 2022-04-26 | 34,155,651 | 0 | 54.4200 | 62,763,000 | 2022-03-31 |
| 852 | 2022-04-25 | 34,155,651 | 0 | 54.4200 | 62,763,000 | 2022-03-31 |
| 853 | 2022-04-22 | 34,155,651 | 0 | 54.4200 | 62,763,000 | 2022-03-31 |
| 854 | 2022-04-21 | 34,155,651 | -16 | 54.4200 | 62,763,000 | 2022-03-31 |
| 855 | 2022-04-20 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 856 | 2022-04-19 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 857 | 2022-04-14 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 858 | 2022-04-13 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 859 | 2022-04-12 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 860 | 2022-04-11 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 861 | 2022-04-08 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 862 | 2022-04-07 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 863 | 2022-04-06 | 34,155,667 | 0 | 54.4201 | 62,763,000 | 2022-03-31 |
| 864 | 2022-04-04 | 34,155,667 | -44,500 | 54.4201 | 62,763,000 | 2022-03-31 |
| 865 | 2022-04-01 | 34,200,167 | 4,000 | 54.4910 | 62,763,000 | 2022-03-31 |
| 866 | 2022-03-31 | 34,196,167 | -60,000 | 54.4846 | 62,763,000 | 2022-03-31 |
| 867 | 2022-03-30 | 34,256,167 | -66,500 | 54.5802 | 62,763,000 | 2022-02-28 |
| 868 | 2022-03-29 | 34,322,667 | 4,000 | 54.6861 | 62,763,000 | 2022-02-28 |
| 869 | 2022-03-28 | 34,318,667 | -53,000 | 54.6798 | 62,763,000 | 2022-02-28 |
| 870 | 2022-03-25 | 34,371,667 | 0 | 54.7642 | 62,763,000 | 2022-02-28 |
| 871 | 2022-03-24 | 34,371,667 | -9,500 | 54.7642 | 62,763,000 | 2022-02-28 |
| 872 | 2022-03-23 | 34,381,167 | -9,500 | 54.7794 | 62,763,000 | 2022-02-28 |
| 873 | 2022-03-22 | 34,390,667 | -5,000 | 54.7945 | 62,763,000 | 2022-02-28 |
| 874 | 2022-03-21 | 34,395,667 | -14,000 | 54.8025 | 62,763,000 | 2022-02-28 |
| 875 | 2022-03-18 | 34,409,667 | 36,500 | 54.8248 | 62,763,000 | 2022-02-28 |
| 876 | 2022-03-17 | 34,373,167 | -181,000 | 54.7666 | 62,763,000 | 2022-02-28 |
| 877 | 2022-03-16 | 34,554,167 | -88,500 | 55.0550 | 62,763,000 | 2022-02-28 |
| 878 | 2022-03-15 | 34,642,667 | -1,000 | 55.1960 | 62,763,000 | 2022-02-28 |
| 879 | 2022-03-14 | 34,643,667 | 0 | 55.1976 | 62,763,000 | 2022-02-28 |
| 880 | 2022-03-11 | 34,643,667 | 2,000 | 55.1976 | 62,763,000 | 2022-02-28 |
| 881 | 2022-03-10 | 34,641,667 | 10,000 | 55.1944 | 62,763,000 | 2022-02-28 |
| 882 | 2022-03-09 | 34,631,667 | -35,500 | 55.1785 | 62,763,000 | 2022-02-28 |
| 883 | 2022-03-08 | 34,667,167 | 14,500 | 55.2350 | 62,763,000 | 2022-02-28 |
| 884 | 2022-03-07 | 34,652,667 | 9,000 | 55.2119 | 62,763,000 | 2022-02-28 |
| 885 | 2022-03-04 | 34,643,667 | 9,000 | 55.1976 | 62,763,000 | 2022-02-28 |
| 886 | 2022-03-03 | 34,634,667 | -5,500 | 55.1833 | 62,763,000 | 2022-02-28 |
| 887 | 2022-03-02 | 34,640,167 | 500 | 55.1920 | 62,763,000 | 2022-02-28 |
| 888 | 2022-03-01 | 34,639,667 | 0 | 55.1912 | 62,763,000 | 2022-02-28 |
| 889 | 2022-02-28 | 34,639,667 | 71,000 | 55.1912 | 62,763,000 | 2022-02-28 |
| 890 | 2022-02-25 | 34,568,667 | 0 | 55.0781 | 62,763,000 | 2022-01-31 |
| 891 | 2022-02-24 | 34,568,667 | 0 | 55.0781 | 62,763,000 | 2022-01-31 |
| 892 | 2022-02-23 | 34,568,667 | 4,000 | 55.0781 | 62,763,000 | 2022-01-31 |
| 893 | 2022-02-22 | 34,564,667 | -19,500 | 55.0717 | 62,763,000 | 2022-01-31 |
| 894 | 2022-02-21 | 34,584,167 | 0 | 55.1028 | 62,763,000 | 2022-01-31 |
| 895 | 2022-02-18 | 34,584,167 | 500 | 55.1028 | 62,763,000 | 2022-01-31 |
| 896 | 2022-02-17 | 34,583,667 | 0 | 55.1020 | 62,763,000 | 2022-01-31 |
| 897 | 2022-02-16 | 34,583,667 | -12,000 | 55.1020 | 62,763,000 | 2022-01-31 |
| 898 | 2022-02-15 | 34,595,667 | -2,000 | 55.1211 | 62,763,000 | 2022-01-31 |
| 899 | 2022-02-14 | 34,597,667 | 0 | 55.1243 | 62,763,000 | 2022-01-31 |
| 900 | 2022-02-11 | 34,597,667 | 500 | 55.1243 | 62,763,000 | 2022-01-31 |
| 901 | 2022-02-10 | 34,597,167 | 0 | 55.1235 | 62,763,000 | 2022-01-31 |
| 902 | 2022-02-09 | 34,597,167 | 15,000 | 55.1235 | 62,763,000 | 2022-01-31 |
| 903 | 2022-02-08 | 34,582,167 | 1,500 | 55.0996 | 62,763,000 | 2022-01-31 |
| 904 | 2022-02-07 | 34,580,667 | 0 | 55.0972 | 62,763,000 | 2022-01-31 |
| 905 | 2022-02-04 | 34,580,667 | -21,000 | 55.0972 | 62,763,000 | 2022-01-31 |
| 906 | 2022-01-31 | 34,601,667 | 0 | 55.1307 | 62,763,000 | 2022-01-31 |
| 907 | 2022-01-28 | 34,601,667 | -15,500 | 55.1307 | 62,763,000 | 2021-12-31 |
| 908 | 2022-01-27 | 34,617,167 | -1,000 | 55.1554 | 62,763,000 | 2021-12-31 |
| 909 | 2022-01-26 | 34,618,167 | -1,000 | 55.1570 | 62,763,000 | 2021-12-31 |
| 910 | 2022-01-25 | 34,619,167 | 0 | 55.1586 | 62,763,000 | 2021-12-31 |
| 911 | 2022-01-24 | 34,619,167 | 6,000 | 55.1586 | 62,763,000 | 2021-12-31 |
| 912 | 2022-01-21 | 34,613,167 | 0 | 55.1490 | 62,763,000 | 2021-12-31 |
| 913 | 2022-01-20 | 34,613,167 | 91,000 | 55.1490 | 62,763,000 | 2021-12-31 |
| 914 | 2022-01-19 | 34,522,167 | -2,500 | 55.0040 | 62,763,000 | 2021-12-31 |
| 915 | 2022-01-18 | 34,524,667 | 6,000 | 55.0080 | 62,763,000 | 2021-12-31 |
| 916 | 2022-01-17 | 34,518,667 | -15,000 | 54.9984 | 62,763,000 | 2021-12-31 |
| 917 | 2022-01-14 | 34,533,667 | 1,000 | 55.0223 | 62,763,000 | 2021-12-31 |
| 918 | 2022-01-13 | 34,532,667 | -2,500 | 55.0207 | 62,763,000 | 2021-12-31 |
| 919 | 2022-01-12 | 34,535,167 | 0 | 55.0247 | 62,763,000 | 2021-12-31 |
| 920 | 2022-01-11 | 34,535,167 | 12,000 | 55.0247 | 62,763,000 | 2021-12-31 |
| 921 | 2022-01-10 | 34,523,167 | 17,500 | 55.0056 | 62,763,000 | 2021-12-31 |
| 922 | 2022-01-07 | 34,505,667 | 1,500 | 54.9777 | 62,763,000 | 2021-12-31 |
| 923 | 2022-01-06 | 34,504,167 | -1,500 | 54.9753 | 62,763,000 | 2021-12-31 |
| 924 | 2022-01-05 | 34,505,667 | 0 | 54.9777 | 62,763,000 | 2021-12-31 |
| 925 | 2022-01-04 | 34,505,667 | -3,000 | 54.9777 | 62,763,000 | 2021-12-31 |
| 926 | 2022-01-03 | 34,508,667 | -5,000 | 54.9825 | 62,763,000 | 2021-12-31 |
| 927 | 2021-12-31 | 34,513,667 | 0 | 54.9905 | 62,763,000 | 2021-12-31 |
| 928 | 2021-12-30 | 34,513,667 | -5,500 | 54.9905 | 62,763,000 | 2021-11-30 |
| 929 | 2021-12-29 | 34,519,167 | 6,500 | 54.9992 | 62,763,000 | 2021-11-30 |
| 930 | 2021-12-28 | 34,512,667 | 5,500 | 54.9889 | 62,763,000 | 2021-11-30 |
| 931 | 2021-12-24 | 34,507,167 | 0 | 54.9801 | 62,763,000 | 2021-11-30 |
| 932 | 2021-12-23 | 34,507,167 | -5,000 | 54.9801 | 62,763,000 | 2021-11-30 |
| 933 | 2021-12-22 | 34,512,167 | 1,500 | 54.9881 | 62,763,000 | 2021-11-30 |
| 934 | 2021-12-21 | 34,510,667 | 5,500 | 54.9857 | 62,763,000 | 2021-11-30 |
| 935 | 2021-12-20 | 34,505,167 | 14,000 | 54.9769 | 62,763,000 | 2021-11-30 |
| 936 | 2021-12-17 | 34,491,167 | 0 | 54.9546 | 62,763,000 | 2021-11-30 |
| 937 | 2021-12-16 | 34,491,167 | 500 | 54.9546 | 62,763,000 | 2021-11-30 |
| 938 | 2021-12-15 | 34,490,667 | 8,000 | 54.9538 | 62,763,000 | 2021-11-30 |
| 939 | 2021-12-14 | 34,482,667 | 0 | 54.9411 | 62,763,000 | 2021-11-30 |
| 940 | 2021-12-13 | 34,482,667 | 4,500 | 54.9411 | 62,763,000 | 2021-11-30 |
| 941 | 2021-12-10 | 34,478,167 | 0 | 54.9339 | 62,763,000 | 2021-11-30 |
| 942 | 2021-12-09 | 34,478,167 | -1,000 | 54.9339 | 62,763,000 | 2021-11-30 |
| 943 | 2021-12-08 | 34,479,167 | -10,000 | 54.9355 | 62,763,000 | 2021-11-30 |
| 944 | 2021-12-07 | 34,489,167 | -1,000 | 54.9514 | 62,763,000 | 2021-11-30 |
| 945 | 2021-12-06 | 34,490,167 | 8,500 | 54.9530 | 62,763,000 | 2021-11-30 |
| 946 | 2021-12-03 | 34,481,667 | -2,000 | 54.9395 | 62,763,000 | 2021-11-30 |
| 947 | 2021-12-02 | 34,483,667 | -24,000 | 54.9427 | 62,763,000 | 2021-11-30 |
| 948 | 2021-12-01 | 34,507,667 | 62,500 | 54.9809 | 62,763,000 | 2021-11-30 |
| 949 | 2021-11-30 | 34,445,167 | -5,000 | 54.8813 | 62,763,000 | 2021-11-30 |
| 950 | 2021-11-29 | 34,450,167 | 22,000 | 54.8893 | 62,763,000 | 2021-10-31 |
| 951 | 2021-11-26 | 34,428,167 | -2,500 | 54.8542 | 62,763,000 | 2021-10-31 |
| 952 | 2021-11-25 | 34,430,667 | -8,500 | 54.8582 | 62,763,000 | 2021-10-31 |
| 953 | 2021-11-24 | 34,439,167 | -5,500 | 54.8718 | 62,763,000 | 2021-10-31 |
| 954 | 2021-11-23 | 34,444,667 | 0 | 54.8805 | 62,763,000 | 2021-10-31 |
| 955 | 2021-11-22 | 34,444,667 | -25,000 | 54.8805 | 62,763,000 | 2021-10-31 |
| 956 | 2021-11-19 | 34,469,667 | 15,000 | 54.9204 | 62,763,000 | 2021-10-31 |
| 957 | 2021-11-18 | 34,454,667 | -5,500 | 54.8965 | 62,763,000 | 2021-10-31 |
| 958 | 2021-11-17 | 34,460,167 | 101,000 | 54.9052 | 62,763,000 | 2021-10-31 |
| 959 | 2021-11-16 | 34,359,167 | 0 | 54.7443 | 62,763,000 | 2021-10-31 |
| 960 | 2021-11-15 | 34,359,167 | 0 | 54.7443 | 62,763,000 | 2021-10-31 |
| 961 | 2021-11-12 | 34,359,167 | -1,500 | 54.7443 | 62,763,000 | 2021-10-31 |
| 962 | 2021-11-11 | 34,360,667 | -1,500 | 54.7467 | 62,763,000 | 2021-10-31 |
| 963 | 2021-11-10 | 34,362,167 | 0 | 54.7491 | 62,763,000 | 2021-10-31 |
| 964 | 2021-11-09 | 34,362,167 | -20,000 | 54.7491 | 62,763,000 | 2021-10-31 |
| 965 | 2021-11-08 | 34,382,167 | 11,500 | 54.7809 | 62,763,000 | 2021-10-31 |
| 966 | 2021-11-05 | 34,370,667 | 1,000 | 54.7626 | 62,763,000 | 2021-10-31 |
| 967 | 2021-11-04 | 34,369,667 | 17,000 | 54.7610 | 62,763,000 | 2021-10-31 |
| 968 | 2021-11-03 | 34,352,667 | -3,000 | 54.7339 | 62,763,000 | 2021-10-31 |
| 969 | 2021-11-02 | 34,355,667 | 500 | 54.7387 | 62,763,000 | 2021-10-31 |
| 970 | 2021-11-01 | 34,355,167 | 0 | 54.7379 | 62,763,000 | 2021-10-31 |
| 971 | 2021-10-29 | 34,355,167 | 0 | 54.7379 | 62,763,000 | 2021-09-30 |
| 972 | 2021-10-28 | 34,355,167 | 500 | 54.7379 | 62,763,000 | 2021-09-30 |
| 973 | 2021-10-27 | 34,354,667 | 0 | 54.7371 | 62,763,000 | 2021-09-30 |
| 974 | 2021-10-26 | 34,354,667 | 12,000 | 54.7371 | 62,763,000 | 2021-09-30 |
| 975 | 2021-10-25 | 34,342,667 | 0 | 54.7180 | 62,763,000 | 2021-09-30 |
| 976 | 2021-10-22 | 34,342,667 | 0 | 54.7180 | 62,763,000 | 2021-09-30 |
| 977 | 2021-10-21 | 34,342,667 | 0 | 54.7180 | 62,763,000 | 2021-09-30 |
| 978 | 2021-10-20 | 34,342,667 | -10,500 | 54.7180 | 62,763,000 | 2021-09-30 |
| 979 | 2021-10-19 | 34,353,167 | 2,500 | 54.7347 | 62,763,000 | 2021-09-30 |
| 980 | 2021-10-18 | 34,350,667 | 0 | 54.7308 | 62,763,000 | 2021-09-30 |
| 981 | 2021-10-15 | 34,350,667 | 100,000 | 54.7308 | 62,763,000 | 2021-09-30 |
| 982 | 2021-10-12 | 34,250,667 | -19,000 | 54.5714 | 62,763,000 | 2021-09-30 |
| 983 | 2021-10-11 | 34,269,667 | 85,000 | 54.6017 | 62,763,000 | 2021-09-30 |
| 984 | 2021-10-08 | 34,184,667 | 0 | 54.4663 | 62,763,000 | 2021-09-30 |
| 985 | 2021-10-07 | 34,184,667 | 500 | 54.4663 | 62,763,000 | 2021-09-30 |
| 986 | 2021-10-06 | 34,184,167 | 13,500 | 54.4655 | 62,763,000 | 2021-09-30 |
| 987 | 2021-10-05 | 34,170,667 | -500 | 54.4440 | 62,763,000 | 2021-09-30 |
| 988 | 2021-10-04 | 34,171,167 | -2,000 | 54.4448 | 62,763,000 | 2021-09-30 |
| 989 | 2021-09-30 | 34,173,167 | -2,500 | 54.4480 | 62,763,000 | 2021-09-30 |
| 990 | 2021-09-29 | 34,175,667 | 0 | 54.4519 | 62,763,000 | 2021-08-31 |
| 991 | 2021-09-28 | 34,175,667 | 30,500 | 54.4519 | 62,763,000 | 2021-08-31 |
| 992 | 2021-09-27 | 34,145,167 | 4,000 | 54.4033 | 62,763,000 | 2021-08-31 |
| 993 | 2021-09-24 | 34,141,167 | -2,000 | 54.3970 | 62,763,000 | 2021-08-31 |
| 994 | 2021-09-23 | 34,143,167 | 10,000 | 54.4002 | 62,763,000 | 2021-08-31 |
| 995 | 2021-09-21 | 34,133,167 | 7,500 | 54.3842 | 62,763,000 | 2021-08-31 |
| 996 | 2021-09-20 | 34,125,667 | -21,500 | 54.3723 | 62,763,000 | 2021-08-31 |
| 997 | 2021-09-17 | 34,147,167 | 4,000 | 54.4065 | 62,763,000 | 2021-08-31 |
| 998 | 2021-09-16 | 34,143,167 | -8,000 | 54.4002 | 62,763,000 | 2021-08-31 |
| 999 | 2021-09-15 | 34,151,167 | -500 | 54.4129 | 62,763,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 34,151,667 | 5,000 | 54.4137 | 62,763,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 34,146,667 | -66,500 | 54.4057 | 62,763,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 34,213,167 | -21,300 | 54.5117 | 62,763,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 34,234,467 | -10,500 | 54.5456 | 62,763,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 34,244,967 | 79,500 | 54.5623 | 62,763,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 34,165,467 | 39,000 | 54.4357 | 62,763,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 34,126,467 | 0 | 54.3735 | 62,763,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 34,126,467 | 500 | 54.3735 | 62,763,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 34,125,967 | -15,000 | 54.3727 | 62,763,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 34,140,967 | -500 | 54.3966 | 62,763,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 34,141,467 | -49,000 | 54.3974 | 62,763,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 34,190,467 | -9,000 | 54.4755 | 62,763,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 34,199,467 | -33,000 | 54.4899 | 62,763,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 34,232,467 | 45,000 | 54.5424 | 62,763,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 34,187,467 | -5,500 | 54.4707 | 62,763,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 34,192,967 | -13,000 | 54.4795 | 62,763,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 34,205,967 | -103,500 | 54.5002 | 62,763,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 34,309,467 | 23,500 | 54.6651 | 62,763,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 34,285,967 | -73,000 | 54.6277 | 62,763,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 34,358,967 | -500 | 54.7440 | 62,763,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 34,359,467 | 3,000 | 54.7448 | 62,763,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 34,356,467 | 500 | 54.7400 | 62,763,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 34,355,967 | -15,500 | 54.7392 | 62,763,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 34,371,467 | 46,000 | 54.7639 | 62,763,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 34,325,467 | -192,500 | 54.6906 | 62,763,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 34,517,967 | 2,500 | 54.9973 | 62,763,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 34,515,467 | 43,000 | 54.9933 | 62,763,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 34,472,467 | 0 | 54.9248 | 62,763,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 34,472,467 | -7,500 | 54.9248 | 62,763,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 34,479,967 | -49,000 | 54.9368 | 62,763,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 34,528,967 | 10,000 | 55.0148 | 62,763,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 34,518,967 | 2,000 | 54.9989 | 62,763,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 34,516,967 | 500 | 54.9957 | 62,763,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 34,516,467 | 18,000 | 54.9949 | 62,763,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 34,498,467 | 5,500 | 54.9662 | 62,763,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 34,492,967 | 6,000 | 54.9575 | 62,763,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 34,486,967 | 500 | 54.9479 | 62,763,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 34,486,467 | -3,000 | 54.9471 | 62,763,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 34,489,467 | -60,500 | 54.9519 | 62,763,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 34,549,967 | 2,500 | 55.0483 | 62,763,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 34,547,467 | 9,000 | 55.0443 | 62,763,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 34,538,467 | -23,500 | 55.0300 | 62,763,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 34,561,967 | -500 | 55.0674 | 62,763,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 34,562,467 | 2,500 | 55.0682 | 62,763,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 34,559,967 | -1,000 | 55.0642 | 62,763,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 34,560,967 | 35,000 | 55.0658 | 62,763,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 34,525,967 | -32,500 | 55.0101 | 62,763,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 34,558,467 | 0 | 55.0618 | 62,763,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 34,558,467 | 0 | 55.0618 | 62,763,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 34,558,467 | 8,000 | 55.0618 | 62,763,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 34,550,467 | -9,500 | 55.0491 | 62,763,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 34,559,967 | 9,000 | 55.0642 | 62,763,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 34,550,967 | 0 | 55.0499 | 62,763,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 34,550,967 | -2,500 | 55.0499 | 62,763,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 34,553,467 | 0 | 55.0539 | 62,763,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 34,553,467 | -22,500 | 55.0539 | 62,763,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 34,575,967 | 15,500 | 55.0897 | 62,763,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 34,560,467 | -48,500 | 55.0650 | 62,763,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 34,608,967 | 8,500 | 55.1423 | 62,763,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 34,600,467 | -18,500 | 55.1288 | 62,763,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 34,618,967 | 6,000 | 55.1582 | 62,763,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 34,612,967 | 27,500 | 55.1487 | 62,763,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 34,585,467 | 0 | 55.1049 | 62,763,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 34,585,467 | -14,000 | 55.1049 | 62,763,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 34,599,467 | 3,000 | 55.1272 | 62,763,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 34,596,467 | -32,500 | 55.1224 | 62,763,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 34,628,967 | -14,500 | 55.1742 | 62,763,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 34,643,467 | 16,000 | 55.1973 | 62,763,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 34,627,467 | 0 | 55.1718 | 62,763,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 34,627,467 | -108,000 | 55.1718 | 62,763,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 34,735,467 | -9,000 | 55.3439 | 62,763,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 34,744,467 | -30,000 | 55.3582 | 62,763,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 34,774,467 | 301,000 | 55.4060 | 62,763,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 34,473,467 | 4,000 | 54.9264 | 62,763,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 34,469,467 | 1,000 | 54.9200 | 62,763,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 34,468,467 | 25,500 | 54.9185 | 62,763,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 34,442,967 | -18,000 | 54.8778 | 62,763,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 34,460,967 | 25,500 | 54.9065 | 62,763,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 34,435,467 | 23,000 | 54.8659 | 62,763,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 34,412,467 | 6,500 | 54.8292 | 62,763,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 34,405,967 | -12,000 | 54.8189 | 62,763,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 34,417,967 | 0 | 54.8380 | 62,763,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 34,417,967 | -7,500 | 54.8380 | 62,763,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 34,425,467 | 3,000 | 54.8499 | 62,763,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 34,422,467 | -4,000 | 54.8452 | 62,763,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 34,426,467 | 0 | 54.8515 | 62,763,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 34,426,467 | -4,000 | 54.8515 | 62,763,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 34,430,467 | 2,000 | 54.8579 | 62,763,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 34,428,467 | -50,000 | 54.8547 | 62,763,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 34,478,467 | -9,000 | 54.9344 | 62,763,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 34,487,467 | -52,000 | 54.9487 | 62,763,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 34,539,467 | -15,000 | 55.0316 | 62,763,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 34,554,467 | 10,000 | 55.0555 | 62,763,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 34,544,467 | -12,000 | 55.0395 | 62,763,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 34,556,467 | -500 | 55.0587 | 62,763,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 34,556,967 | -17,000 | 55.0595 | 62,763,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 34,573,967 | 3,000 | 55.0865 | 62,763,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 34,570,967 | -2,000 | 55.0818 | 62,763,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 34,572,967 | 47,000 | 55.0849 | 62,763,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 34,525,967 | -2,000 | 55.0101 | 62,763,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 34,527,967 | 38,500 | 55.0133 | 62,763,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 34,489,467 | 17,500 | 54.9519 | 62,763,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 34,471,967 | -1,000 | 54.9240 | 62,763,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 34,472,967 | -32,500 | 54.9256 | 62,763,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 34,505,467 | 33,000 | 54.9774 | 62,763,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 34,472,467 | 6,499 | 54.9248 | 62,763,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 34,465,968 | -29,500 | 54.9145 | 62,763,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 34,495,468 | -9,500 | 54.9615 | 62,763,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 34,504,968 | -1,000 | 54.9766 | 62,763,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 34,505,968 | 22,500 | 54.9782 | 62,763,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 34,483,468 | -168,000 | 54.9424 | 62,763,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 34,651,468 | 11,000 | 55.2100 | 62,763,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 34,640,468 | -32,000 | 55.1925 | 62,763,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 34,672,468 | -46,000 | 55.2435 | 62,763,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 34,718,468 | -18,000 | 55.3168 | 62,763,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 34,736,468 | 50,000 | 55.3455 | 62,763,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 34,686,468 | -121,000 | 55.2658 | 62,763,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 34,807,468 | 50,000 | 55.4586 | 62,763,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 34,757,468 | -2,000 | 55.3789 | 62,763,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 34,759,468 | -18,000 | 55.3821 | 62,763,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 34,777,468 | -91,000 | 55.4108 | 62,763,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 34,868,468 | 10,000 | 55.5558 | 62,763,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 34,858,468 | 329,500 | 55.5398 | 62,763,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 34,528,968 | 2,000 | 55.0148 | 62,763,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 34,526,968 | 4,000 | 55.0117 | 62,763,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 34,522,968 | 15,000 | 55.0053 | 62,763,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 34,507,968 | -500 | 54.9814 | 62,763,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 34,508,468 | -7,000 | 54.9822 | 62,763,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 34,515,468 | -46,500 | 54.9933 | 62,763,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 34,561,968 | -13,500 | 55.0674 | 62,763,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 34,575,468 | 500 | 55.0889 | 62,763,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 34,574,968 | -8,000 | 55.0881 | 62,763,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 34,582,968 | -2,000 | 55.1009 | 62,763,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 34,584,968 | -47,500 | 55.1041 | 62,763,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 34,632,468 | -130,500 | 55.1798 | 62,763,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 34,762,968 | 22,000 | 55.3877 | 62,763,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 34,740,968 | -104,500 | 55.3526 | 62,763,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 34,845,468 | -116,500 | 55.5191 | 62,763,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 34,961,968 | -46,500 | 55.7047 | 62,763,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 35,008,468 | -1,000 | 55.7788 | 62,763,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 35,009,468 | -183,000 | 55.7804 | 62,763,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 35,192,468 | 145,000 | 56.0720 | 62,763,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 35,047,468 | 16,000 | 55.8410 | 62,763,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 35,031,468 | 127,500 | 55.8155 | 62,763,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 34,903,968 | -41,000 | 55.6123 | 62,763,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 34,944,968 | 0 | 55.6777 | 62,763,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 34,944,968 | -27,000 | 55.6777 | 62,763,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 34,971,968 | 72,500 | 55.7207 | 62,763,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 34,899,468 | 208,500 | 55.6052 | 62,763,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 34,690,968 | 41,500 | 55.2730 | 62,763,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 34,649,468 | 0 | 55.2068 | 62,763,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 34,649,468 | 110,500 | 55.2068 | 62,763,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 34,538,968 | 57,500 | 55.0308 | 62,763,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 34,481,468 | -109,000 | 54.9392 | 62,763,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 34,590,468 | -259,500 | 55.1128 | 62,763,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 34,849,968 | -470,000 | 55.5263 | 62,763,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 35,319,968 | -28,500 | 56.2751 | 62,763,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 35,348,468 | 64,000 | 56.3206 | 62,763,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 35,284,468 | -20,000 | 56.2186 | 62,763,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 35,304,468 | -322,000 | 56.2504 | 62,763,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 35,626,468 | 31,500 | 56.7635 | 62,763,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 35,594,968 | -49,000 | 56.7133 | 62,763,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 35,643,968 | 23,500 | 56.7914 | 62,763,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 35,620,468 | 64,000 | 56.7539 | 62,763,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 35,556,468 | 26,500 | 56.6520 | 62,763,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 35,529,968 | 45,000 | 56.6097 | 62,763,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 35,484,968 | -42,000 | 56.5380 | 62,763,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 35,526,968 | -18,000 | 56.6050 | 62,763,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 35,544,968 | 19,000 | 56.6336 | 62,763,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 35,525,968 | 66,500 | 56.6034 | 62,763,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 35,459,468 | -10,000 | 56.4974 | 62,763,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 35,469,468 | -9,000 | 56.5133 | 62,763,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 35,478,468 | 90,000 | 56.5277 | 62,763,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 35,388,468 | 34,000 | 56.3843 | 62,763,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 35,354,468 | 0 | 56.3301 | 62,763,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 35,354,468 | 4,500 | 56.3301 | 62,763,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 35,349,968 | -12,500 | 56.3229 | 62,763,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 35,362,468 | 15,000 | 56.3429 | 62,763,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 35,347,468 | 0 | 56.3190 | 62,763,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 35,347,468 | -58,000 | 56.3190 | 62,763,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 35,405,468 | -60,500 | 56.4114 | 62,763,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 35,465,968 | -500 | 56.5078 | 62,763,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 35,466,468 | 14,500 | 56.5086 | 62,763,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 35,451,968 | 13,000 | 56.4855 | 62,763,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 35,438,968 | 27,500 | 56.4647 | 62,763,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 35,411,468 | -1,500 | 56.4209 | 62,763,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 35,412,968 | 1,500 | 56.4233 | 62,763,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 35,411,468 | 7,000 | 56.4209 | 62,763,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 35,404,468 | 120,500 | 56.4098 | 62,763,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 35,283,968 | -27,500 | 56.2178 | 62,763,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 35,311,468 | 22,500 | 56.2616 | 62,763,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 35,288,968 | -194,000 | 56.2258 | 62,763,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 35,482,968 | 2,000 | 56.5349 | 62,763,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 35,480,968 | 0 | 56.5317 | 62,763,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 35,480,968 | -1,500 | 56.5317 | 62,763,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 35,482,468 | -51,000 | 56.5341 | 62,763,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 35,533,468 | 54,000 | 56.6153 | 62,763,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 35,479,468 | 20,000 | 56.5293 | 62,763,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 35,459,468 | -46,000 | 56.4974 | 62,763,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 35,505,468 | 53,000 | 56.5707 | 62,763,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 35,452,468 | 14,500 | 56.4863 | 62,763,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 35,437,968 | 16,000 | 56.4632 | 62,763,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 35,421,968 | 19,000 | 56.4377 | 62,763,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 35,402,968 | 65,000 | 56.4074 | 62,763,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 35,337,968 | 26,000 | 56.3038 | 62,763,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 35,311,968 | 32,500 | 56.2624 | 62,763,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 35,279,468 | -8,000 | 56.2106 | 62,763,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 35,287,468 | 3,000 | 56.2234 | 62,763,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 35,284,468 | 38,000 | 56.2186 | 62,763,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 35,246,468 | 44,500 | 56.1580 | 62,763,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 35,201,968 | 38,000 | 56.0871 | 62,763,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 35,163,968 | 4,000 | 56.0266 | 62,763,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 35,159,968 | 1,000 | 56.0202 | 62,763,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 35,158,968 | -14,000 | 56.0186 | 62,763,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 35,172,968 | 6,500 | 56.0409 | 62,763,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 35,166,468 | 67,000 | 56.0306 | 62,763,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 35,099,468 | 168,500 | 55.9238 | 62,763,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 34,930,968 | -11,000 | 55.6554 | 62,763,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 34,941,968 | 17,500 | 55.6729 | 62,763,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 34,924,468 | 6,000 | 55.6450 | 62,763,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 34,918,468 | -8,000 | 55.6354 | 62,763,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 34,926,468 | 42,000 | 55.6482 | 62,763,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 34,884,468 | 22,500 | 55.5813 | 62,763,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 34,861,968 | 20,500 | 55.5454 | 62,763,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 34,841,468 | -16,500 | 55.5128 | 62,763,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 34,857,968 | -6,500 | 55.5390 | 62,763,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 34,864,468 | 44,000 | 55.5494 | 62,763,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 34,820,468 | -16,500 | 55.4793 | 62,763,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 34,836,968 | -35,500 | 55.5056 | 62,763,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 34,872,468 | 3,500 | 55.5621 | 62,763,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 34,868,968 | -217,000 | 55.5566 | 62,763,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 35,085,968 | 17,500 | 55.9023 | 62,763,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 35,068,468 | 93,000 | 55.8744 | 62,763,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 34,975,468 | 18,000 | 55.7263 | 62,763,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 34,957,468 | 126,500 | 55.6976 | 62,763,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 34,830,968 | 8,500 | 55.4960 | 62,763,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 34,822,468 | 13,000 | 55.4825 | 62,763,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 34,809,468 | -44,000 | 55.4618 | 62,763,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 34,853,468 | 7,000 | 55.5319 | 62,763,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 34,846,468 | 16,000 | 55.5207 | 62,763,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 34,830,468 | 144,500 | 55.4952 | 62,763,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 34,685,968 | -4,000 | 55.2650 | 62,763,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 34,689,968 | -13,000 | 55.2714 | 62,763,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 34,702,968 | 23,500 | 55.2921 | 62,763,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 34,679,468 | 41,000 | 55.2546 | 62,763,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 34,638,468 | 170,000 | 55.1893 | 62,763,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 34,468,468 | 2,500 | 54.9185 | 62,763,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 34,465,968 | -3,500 | 54.9145 | 62,763,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 34,469,468 | 45,500 | 54.9200 | 62,763,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 34,423,968 | 5,500 | 54.8476 | 62,763,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 34,418,468 | 131,500 | 54.8388 | 62,763,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 34,286,968 | 33,500 | 54.6293 | 62,763,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 34,253,468 | -43,000 | 54.5759 | 62,763,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 34,296,468 | 17,500 | 54.6444 | 62,763,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 34,278,968 | -9,000 | 54.6165 | 62,763,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 34,287,968 | 46,000 | 54.6309 | 62,763,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 34,241,968 | 97,000 | 54.5576 | 62,763,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 34,144,968 | 58,000 | 54.4030 | 62,763,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 34,086,968 | -20,500 | 54.3106 | 62,763,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 34,107,468 | -500 | 54.3433 | 62,763,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 34,107,968 | 68,000 | 54.3441 | 62,763,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 34,039,968 | -70,500 | 54.2357 | 62,763,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 34,110,468 | 7,500 | 54.3481 | 62,763,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 34,102,968 | -10,500 | 54.3361 | 62,763,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 34,113,468 | 30,500 | 54.3528 | 62,763,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 34,082,968 | -29,500 | 54.3042 | 62,763,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 34,112,468 | 205,000 | 54.3512 | 62,763,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 33,907,468 | 35,000 | 54.0246 | 62,763,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 33,872,468 | 33,500 | 53.9688 | 62,763,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 33,838,968 | -52,500 | 53.9155 | 62,763,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 33,891,468 | -70,000 | 53.9991 | 62,763,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 33,961,468 | -75,500 | 54.1107 | 62,763,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 34,036,968 | -76,000 | 54.2309 | 62,763,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 34,112,968 | 20,500 | 54.3520 | 62,763,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 34,092,468 | -47,500 | 54.3194 | 62,763,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 34,139,968 | 268,000 | 54.3951 | 62,763,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 33,871,968 | -23,500 | 53.9681 | 62,763,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 33,895,468 | -3,000 | 54.0055 | 62,763,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 33,898,468 | 50,500 | 54.0103 | 62,763,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 33,847,968 | 70,500 | 53.9298 | 62,763,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 33,777,468 | 45,500 | 53.8175 | 62,763,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 33,731,968 | 18,000 | 53.7450 | 62,763,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 33,713,968 | -162,000 | 53.7163 | 62,763,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 33,875,968 | -24,500 | 53.9744 | 62,763,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 33,900,468 | -3,500 | 54.0135 | 62,763,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 33,903,968 | 102,500 | 54.0190 | 62,763,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 33,801,468 | 72,000 | 53.8557 | 62,763,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 33,729,468 | 76,500 | 53.7410 | 62,763,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 33,652,968 | 49,500 | 53.6191 | 62,763,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 33,603,468 | 44,500 | 53.5403 | 62,763,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 33,558,968 | -22,200 | 53.4693 | 62,763,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 33,581,168 | -33,000 | 53.5047 | 62,763,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 33,614,168 | 76,500 | 53.5573 | 62,763,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 33,537,668 | 132,000 | 53.4354 | 62,763,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 33,405,668 | -80,500 | 53.2251 | 62,763,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 33,486,168 | 84,200 | 53.3534 | 62,763,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 33,401,968 | -24,000 | 53.2192 | 62,763,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 33,425,968 | -196,000 | 53.2574 | 62,763,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 33,621,968 | 95,500 | 53.5697 | 62,763,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 33,526,468 | 14,500 | 53.4176 | 62,763,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 33,511,968 | -12,500 | 53.3945 | 62,763,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 33,524,468 | 61,000 | 53.4144 | 62,763,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 33,463,468 | 44,000 | 53.3172 | 62,763,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 33,419,468 | 38,500 | 53.2471 | 62,763,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 33,380,968 | 4,500 | 53.1857 | 62,763,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 33,376,468 | -72,000 | 53.1786 | 62,763,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 33,448,468 | -18,500 | 53.2933 | 62,763,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 33,466,968 | 30,500 | 53.3228 | 62,763,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 33,436,468 | 42,500 | 53.2742 | 62,763,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 33,393,968 | 75,000 | 53.2065 | 62,763,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 33,318,968 | 24,000 | 53.0870 | 62,763,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 33,294,968 | -241,000 | 53.0487 | 62,763,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 33,535,968 | -66,000 | 53.4327 | 62,763,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 33,601,968 | 73,000 | 53.5379 | 62,763,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 33,528,968 | -209,500 | 53.4216 | 62,763,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 33,738,468 | -545,000 | 53.7553 | 62,763,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 34,283,468 | 21,500 | 54.6237 | 62,763,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 34,261,968 | -44,500 | 54.5894 | 62,763,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 34,306,468 | -33,500 | 54.6603 | 62,763,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 34,339,968 | -6,500 | 54.7137 | 62,763,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 34,346,468 | 67,000 | 54.7241 | 62,763,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 34,279,468 | 8,500 | 54.6173 | 62,763,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 34,270,968 | -6,000 | 54.6038 | 62,763,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 34,276,968 | 45,500 | 54.6133 | 62,763,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 34,231,468 | -460,500 | 54.5408 | 62,763,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 34,691,968 | -18,000 | 55.2746 | 62,763,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 34,709,968 | 17,500 | 55.3032 | 62,763,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 34,692,468 | 79,000 | 55.2754 | 62,763,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 34,613,468 | 76,500 | 55.1495 | 62,763,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 34,536,968 | 12,500 | 55.0276 | 62,763,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 34,524,468 | 33,000 | 55.0077 | 62,763,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 34,491,468 | -3,500 | 54.9551 | 62,763,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 34,494,968 | 58,500 | 54.9607 | 62,763,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 34,436,468 | -2,500 | 54.8675 | 62,763,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 34,438,968 | -11,000 | 54.8714 | 62,763,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 34,449,968 | 18,500 | 54.8890 | 62,763,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 34,431,468 | -628,000 | 54.8595 | 62,763,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 35,059,468 | -70,000 | 55.8601 | 62,763,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 35,129,468 | -35,000 | 55.9716 | 62,763,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 35,164,468 | 29,500 | 56.0274 | 62,763,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 35,134,968 | 32,000 | 55.9804 | 62,763,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 35,102,968 | 19,000 | 55.9294 | 62,763,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 35,083,968 | 2,500 | 55.8991 | 62,763,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 35,081,468 | 68,500 | 55.8951 | 62,763,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 35,012,968 | -35,500 | 55.7860 | 62,763,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 35,048,468 | -3,000 | 55.8426 | 62,763,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 35,051,468 | 13,500 | 55.8473 | 62,763,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 35,037,968 | 66,500 | 55.8258 | 62,763,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 34,971,468 | -8,500 | 55.7199 | 62,763,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 34,979,968 | 48,000 | 55.7334 | 62,763,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 34,931,968 | -2,500 | 55.6569 | 62,763,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 34,934,468 | -83,000 | 55.6609 | 62,763,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 35,017,468 | 17,000 | 55.7932 | 62,763,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 35,000,468 | 59,500 | 55.7661 | 62,763,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 34,940,968 | 5,000 | 55.6713 | 62,763,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 34,935,968 | -95,000 | 55.6633 | 62,763,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 35,030,968 | -100,500 | 55.8147 | 62,763,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 35,131,468 | -13,000 | 55.9748 | 62,763,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 35,144,468 | -157,500 | 55.9955 | 62,763,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 35,301,968 | 66,500 | 56.2465 | 62,763,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 35,235,468 | 106,500 | 56.1405 | 62,763,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 35,128,968 | 86,000 | 55.9708 | 62,763,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 35,042,968 | -39,500 | 55.8338 | 62,763,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 35,082,468 | -6,500 | 55.8967 | 62,763,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 35,088,968 | 303,000 | 55.9071 | 62,763,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 34,785,968 | -500 | 55.4243 | 62,763,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 34,786,468 | -123,000 | 55.4251 | 62,763,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 34,909,468 | -68,500 | 55.6211 | 62,763,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 34,977,968 | -109,500 | 55.7302 | 62,763,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 35,087,468 | -72,000 | 55.9047 | 62,763,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 35,159,468 | 104,500 | 56.0194 | 62,763,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 35,054,968 | -109,500 | 55.8529 | 62,763,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 35,164,468 | 65,000 | 56.0274 | 62,763,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 35,099,468 | -51,500 | 55.9238 | 62,763,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 35,150,968 | 162,000 | 56.0059 | 62,763,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 34,988,968 | 44,000 | 55.7478 | 62,763,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 34,944,968 | -142,000 | 55.6777 | 62,763,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 35,086,968 | -74,000 | 55.9039 | 62,763,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 35,160,968 | -55,500 | 56.0218 | 62,763,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 35,216,468 | -180,500 | 56.1102 | 62,763,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 35,396,968 | 52,000 | 56.3978 | 62,763,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 35,344,968 | -74,500 | 56.3150 | 62,763,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 35,419,468 | 28,000 | 56.4337 | 62,763,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 35,391,468 | 1,000 | 56.3891 | 62,763,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 35,390,468 | -213,500 | 56.3875 | 62,763,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 35,603,968 | -80,500 | 56.7276 | 62,763,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 35,684,468 | 60,500 | 56.8559 | 62,763,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 35,623,968 | 94,000 | 56.7595 | 62,763,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 35,529,968 | 68,000 | 56.6097 | 62,763,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 35,461,968 | -7,000 | 56.5014 | 62,763,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 35,468,968 | 195,500 | 56.5125 | 62,763,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 35,273,468 | 244,500 | 56.2011 | 62,763,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 35,028,968 | 220,000 | 55.8115 | 62,763,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 34,808,968 | 286,500 | 55.4610 | 62,763,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 34,522,468 | 400,500 | 55.0045 | 62,763,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 34,121,968 | -931,000 | 54.3664 | 62,763,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 35,052,968 | 370,000 | 55.8497 | 62,763,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 34,682,968 | -2,036,705 | 55.2602 | 62,763,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 36,719,673 | -68,000 | 58.5053 | 62,763,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 36,787,673 | -709,295 | 58.6136 | 62,763,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 37,496,968 | -220,500 | 59.7437 | 62,763,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 37,717,468 | 449,000 | 60.0951 | 62,763,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 37,268,468 | 31,000 | 59.3797 | 62,763,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 37,237,468 | 351,000 | 59.3303 | 62,763,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 36,886,468 | -5,500 | 58.7710 | 62,763,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 36,891,968 | 0 | 58.7798 | 62,763,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 36,891,968 | -331,000 | 58.7798 | 62,763,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 37,222,968 | 201,000 | 59.3072 | 62,763,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 37,021,968 | -123,100 | 58.9869 | 62,763,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 37,145,068 | 0 | 59.1831 | 62,763,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 37,145,068 | 26,500 | 59.1831 | 62,763,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 37,118,568 | 127,500 | 59.1408 | 62,763,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 36,991,068 | -25,500 | 58.9377 | 62,763,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 37,016,568 | -75,000 | 58.9783 | 62,763,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 37,091,568 | 35,500 | 59.0978 | 62,763,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 37,056,068 | -140,000 | 59.0413 | 62,763,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 37,196,068 | -239,000 | 59.2643 | 62,763,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 37,435,068 | 95,970 | 59.6451 | 62,763,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 37,339,098 | -24,000 | 59.4922 | 62,763,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 37,363,098 | 38,500 | 59.5305 | 62,763,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 37,324,598 | -20,500 | 59.4691 | 62,763,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 37,345,098 | -311,000 | 59.5018 | 62,763,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 37,656,098 | 0 | 59.9973 | 62,763,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 37,656,098 | -514,000 | 59.9973 | 62,763,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 38,170,098 | -388,500 | 60.8162 | 62,763,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 38,558,598 | 0 | 61.4352 | 62,763,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 38,558,598 | -619,780 | 61.4352 | 62,763,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 39,178,378 | -492,870 | 62.4227 | 62,763,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 39,671,248 | -2,722,000 | 63.2080 | 62,763,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 42,393,248 | -1,826,500 | 67.5450 | 62,763,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 44,219,748 | -9,873,630 | 70.4551 | 62,763,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 54,093,378 | 875,777 | 86.1867 | 62,763,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 53,217,601 | 327,500 | 84.7914 | 62,763,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 52,890,101 | -683,282 | 84.2696 | 62,763,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 53,573,383 | -122,000 | 85.3582 | 62,763,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 53,695,383 | -319,500 | 85.5526 | 62,763,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 54,014,883 | -486,895 | 86.0617 | 62,763,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 54,501,778 | -40,000 | 86.8374 | 62,763,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 54,541,778 | -52,500 | 86.9012 | 62,763,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 54,594,278 | -240,500 | 86.9848 | 62,763,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 54,834,778 | 241,408 | 87.3680 | 62,763,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 54,593,370 | -429,500 | 86.9834 | 62,763,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 55,022,870 | 1,162,000 | 87.6677 | 62,763,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 53,860,870 | -88,500 | 85.8163 | 62,763,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 53,949,370 | -10,500 | 85.9573 | 62,763,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 53,959,870 | -56,500 | 85.9740 | 62,763,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 54,016,370 | -85,500 | 86.0640 | 62,763,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 54,101,870 | -132,000 | 86.2003 | 62,763,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 54,233,870 | 812,000 | 86.4106 | 62,763,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 53,421,870 | -157,473 | 85.1168 | 62,763,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 53,579,343 | -97,450 | 85.3677 | 62,763,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 53,676,793 | -2,109,600 | 85.5230 | 62,763,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 55,786,393 | -113,000 | 88.8842 | 62,763,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 55,899,393 | -147,435 | 89.0642 | 62,763,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 56,046,828 | 1,766,500 | 89.2992 | 62,763,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 54,280,328 | 332,380 | 86.4846 | 62,763,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 53,947,948 | -61,000 | 85.9550 | 62,763,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 54,008,948 | -342,360 | 86.0522 | 62,763,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 54,351,308 | 6,500 | 86.5977 | 62,763,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 54,344,808 | 3,000 | 86.5873 | 62,763,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 54,341,808 | -2,000 | 86.5826 | 62,763,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 54,343,808 | 4,000 | 86.5857 | 62,763,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 54,339,808 | -2,000 | 86.5794 | 62,763,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 54,341,808 | 249,000 | 86.5826 | 62,763,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 54,092,808 | 690,500 | 86.1858 | 62,763,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 53,402,308 | 0 | 85.0857 | 62,763,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 53,402,308 | 2,599,000 | 85.0857 | 62,763,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 50,803,308 | 995,500 | 80.9447 | 62,763,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 49,807,808 | -838,500 | 79.3586 | 62,763,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 50,646,308 | -29,000 | 80.6945 | 62,763,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 50,675,308 | -10,000 | 80.7407 | 62,763,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 50,685,308 | 7,000 | 80.7567 | 62,763,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 50,678,308 | 1,006,000 | 80.7455 | 62,763,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 49,672,308 | 15,000 | 79.1427 | 62,763,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 49,657,308 | 2,274,500 | 79.1188 | 62,763,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 47,382,808 | 4,003,000 | 75.4948 | 62,763,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 43,379,808 | 2,085,000 | 69.1168 | 62,763,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 41,294,808 | 2,500 | 65.7948 | 62,763,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 41,292,308 | 11,000 | 65.7908 | 62,763,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 41,281,308 | 293,500 | 65.7733 | 62,763,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 40,987,808 | 5,000 | 65.3057 | 62,763,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 40,982,808 | 104,000 | 65.2977 | 62,763,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 40,878,808 | -15,122,000 | 65.1320 | 62,763,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 56,000,808 | -511,000 | 89.2258 | 62,763,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 56,511,808 | 3,065,500 | 90.0400 | 62,763,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 53,446,308 | 26,500 | 85.1558 | 62,763,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 53,419,808 | -183,140 | 85.1135 | 62,763,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 53,602,948 | -4,260,500 | 85.4053 | 62,763,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 57,863,448 | 629,000 | 92.1936 | 62,763,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 57,234,448 | 8,000 | 91.1914 | 62,763,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 57,226,448 | -700,000 | 91.1786 | 62,763,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 57,926,448 | 3,998,000 | 92.2939 | 62,763,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 53,928,448 | 1,500 | 85.9239 | 62,763,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 53,926,948 | 1,855,000 | 85.9216 | 62,763,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 52,071,948 | -709,500 | 82.9660 | 62,763,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 52,781,448 | -3,586,000 | 84.0964 | 62,763,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 56,367,448 | 532,500 | 89.8100 | 62,763,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 55,834,948 | 5,143,000 | 88.9616 | 62,763,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 50,691,948 | 2,784,500 | 80.7672 | 62,763,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 47,907,448 | 500 | 76.3307 | 62,763,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 47,906,948 | -7,204,500 | 76.3299 | 62,763,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 55,111,448 | -1,680,000 | 87.8088 | 62,763,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 56,791,448 | -708,500 | 90.4856 | 62,763,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 57,499,948 | 8,500 | 91.6144 | 62,763,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 57,491,448 | -696,000 | 91.6009 | 62,763,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 58,187,448 | 3,000 | 92.7098 | 62,763,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 58,184,448 | 2,159,500 | 92.7050 | 62,763,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 56,024,948 | -2,154,500 | 89.2643 | 62,763,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 58,179,448 | 1,929,500 | 92.6970 | 62,763,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 56,249,948 | -1,932,001 | 89.6228 | 62,763,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 58,181,949 | 999 | 92.7010 | 62,763,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 58,180,950 | 172,500 | 92.6994 | 62,763,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 58,008,450 | 1,000 | 92.4246 | 62,763,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 58,007,450 | -1,500 | 92.4230 | 62,763,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 58,008,950 | 18,000 | 92.4254 | 62,763,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 57,990,950 | -8,500 | 92.3967 | 62,763,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 57,999,450 | 4,000 | 92.4103 | 62,763,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 57,995,450 | 4,000 | 92.4039 | 62,763,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 57,991,450 | -8,500 | 92.3975 | 62,763,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 57,999,950 | -3,050 | 92.4111 | 62,763,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 58,003,000 | -14,500 | 92.4159 | 62,763,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 58,017,500 | -204,000 | 92.4390 | 62,763,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 58,221,500 | -15,000 | 92.7640 | 62,763,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 58,236,500 | -130,500 | 92.7879 | 62,763,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 58,367,000 | -52,000 | 92.9959 | 62,763,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 58,419,000 | -95,500 | 93.0787 | 62,763,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 58,514,500 | -7,500 | 93.2309 | 62,763,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 58,522,000 | -2,500 | 93.2428 | 62,763,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 58,524,500 | 1,777,500 | 93.2468 | 62,763,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 56,747,000 | -2,000 | 90.4147 | 62,763,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 56,749,000 | -1,000 | 90.4179 | 62,763,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 56,750,000 | -45,000 | 90.4195 | 62,763,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 56,795,000 | -78,000 | 90.4912 | 62,763,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 56,873,000 | 2,500 | 90.6155 | 62,763,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 56,870,500 | 0 | 90.6115 | 62,763,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 56,870,500 | 0 | 90.6115 | 62,763,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 56,870,500 | 3,152,000 | 90.6115 | 62,763,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 53,718,500 | 0 | 85.5894 | 62,763,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 53,718,500 | -1,500 | 85.5894 | 62,763,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 53,720,000 | -4,936,000 | 85.5918 | 62,763,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 58,656,000 | -4,000 | 93.4563 | 62,763,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 58,660,000 | 0 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 58,660,000 | 16,000 | 93.4627 | 62,763,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 58,644,000 | 0 | 93.4372 | 62,763,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 58,644,000 | 0 | 93.4372 | 62,763,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 58,644,000 | 14,500 | 93.4372 | 62,763,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 58,629,500 | 0 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 58,629,500 | 0 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 58,629,500 | 0 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 58,629,500 | 0 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 58,629,500 | 0 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 58,629,500 | 0 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 58,629,500 | 0 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 58,629,500 | 0 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 58,629,500 | 10,000 | 93.4141 | 62,763,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 58,619,500 | 0 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 58,619,500 | 8,000 | 93.3982 | 62,763,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 58,611,500 | 12,000 | 93.3854 | 62,763,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 58,599,500 | 0 | 93.3663 | 62,763,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 58,599,500 | 0 | 93.3663 | 62,763,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 58,599,500 | 0 | 93.3663 | 62,763,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 58,599,500 | 1,500 | 93.3663 | 62,763,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 58,598,000 | 0 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 58,598,000 | -500 | 93.3639 | 62,763,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 58,598,500 | 0 | 93.3647 | 62,763,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 58,598,500 | -500 | 93.3647 | 62,763,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 58,599,000 | -1,000 | 93.3655 | 62,763,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 58,600,000 | -1,000 | 93.3671 | 62,763,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 58,601,000 | -500 | 93.3687 | 62,763,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 58,601,500 | 0 | 93.3695 | 62,763,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 58,601,500 | 0 | 93.3695 | 62,763,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 58,601,500 | 0 | 93.3695 | 62,763,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 58,601,500 | 0 | 93.3695 | 62,763,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 58,601,500 | 0 | 93.3695 | 62,763,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 58,601,500 | -1,000 | 93.3695 | 62,763,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 58,602,500 | 0 | 93.3711 | 62,763,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 58,602,500 | 0 | 93.3711 | 62,763,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 58,602,500 | 0 | 93.3711 | 62,763,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 58,602,500 | -500 | 93.3711 | 62,763,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 58,603,000 | -1,000 | 93.3719 | 62,763,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 58,604,000 | -1,000 | 93.3735 | 62,763,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 58,605,000 | 0 | 93.3751 | 62,763,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 58,605,000 | 0 | 93.3751 | 62,763,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 58,605,000 | 1,500 | 93.3751 | 62,763,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 58,603,500 | 0 | 93.3727 | 62,763,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 58,603,500 | -500 | 93.3727 | 62,763,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 58,604,000 | 0 | 93.3735 | 62,763,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 58,604,000 | 0 | 93.3735 | 62,763,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 58,604,000 | -1,000 | 93.3735 | 62,763,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 58,605,000 | 0 | 93.3751 | 62,763,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 58,605,000 | 0 | 93.3751 | 62,763,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 58,605,000 | -500 | 93.3751 | 62,763,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 58,605,500 | -500 | 93.3759 | 62,763,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 58,606,000 | 0 | 93.3767 | 62,763,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 58,606,000 | -1,000 | 93.3767 | 62,763,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 58,607,000 | 0 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 58,607,000 | -1,000 | 93.3783 | 62,763,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 58,608,000 | 0 | 93.3799 | 62,763,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 58,608,000 | 0 | 93.3799 | 62,763,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 58,608,000 | 0 | 93.3799 | 62,763,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 58,608,000 | 0 | 93.3799 | 62,763,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 58,608,000 | 0 | 93.3799 | 62,763,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 58,608,000 | 0 | 93.3799 | 62,763,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 58,608,000 | 0 | 93.3799 | 62,763,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 58,608,000 | 10,000,000 | 93.3799 | 62,763,000 | 2018-11-29 |
| 1689 | 2018-11-28 | 48,608,000 | 0 | 92.1252 | 52,763,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 48,608,000 | -500 | 92.1252 | 52,763,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 48,608,500 | 0 | 92.1261 | 52,763,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 48,608,500 | 0 | 92.1261 | 52,763,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 48,608,500 | -1,000 | 92.1261 | 52,763,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 48,609,500 | -500 | 92.1280 | 52,763,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 48,610,000 | 1,500 | 92.1290 | 52,763,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 48,608,500 | 0 | 92.1261 | 52,763,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 48,608,500 | 0 | 92.1261 | 52,763,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 48,608,500 | 0 | 92.1261 | 52,763,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 48,608,500 | 5,000 | 92.1261 | 52,763,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 48,603,500 | 0 | 92.1166 | 52,763,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 48,603,500 | 3,000 | 92.1166 | 52,763,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 48,600,500 | 0 | 92.1109 | 52,763,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 48,600,500 | -1,500 | 92.1109 | 52,763,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 48,602,000 | 0 | 92.1138 | 52,763,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 48,602,000 | 0 | 92.1138 | 52,763,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 48,602,000 | -29,000 | 92.1138 | 52,763,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 48,631,000 | 0 | 92.1688 | 52,763,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 48,631,000 | 0 | 92.1688 | 52,763,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 48,631,000 | 0 | 92.1688 | 52,763,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 48,631,000 | 1,878,500 | 92.1688 | 52,763,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 46,752,500 | 0 | 88.6085 | 52,763,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 46,752,500 | 0 | 88.6085 | 52,763,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 46,752,500 | 0 | 88.6085 | 52,763,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 46,752,500 | 0 | 88.6085 | 52,763,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 46,752,500 | 0 | 88.6085 | 52,763,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 46,752,500 | 39,500 | 88.6085 | 52,763,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 46,713,000 | -28,500 | 88.5336 | 52,763,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 46,741,500 | 0 | 88.5876 | 52,763,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 46,741,500 | 0 | 88.5876 | 52,763,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 46,741,500 | 0 | 88.5876 | 52,763,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 46,741,500 | 1,000 | 88.5876 | 52,763,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 46,740,500 | 26,500 | 88.5858 | 52,763,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 46,714,000 | 500 | 88.5355 | 52,763,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 46,713,500 | 0 | 88.5346 | 52,763,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 46,713,500 | 0 | 88.5346 | 52,763,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 46,713,500 | 4,000 | 88.5346 | 52,763,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 46,709,500 | 1,000 | 88.5270 | 52,763,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 46,708,500 | 0 | 88.5251 | 52,763,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 46,708,500 | 0 | 88.5251 | 52,763,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 46,708,500 | 0 | 88.5251 | 52,763,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 46,708,500 | 1,500 | 88.5251 | 52,763,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 46,707,000 | 0 | 88.5223 | 52,763,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 46,707,000 | 0 | 88.5223 | 52,763,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 46,707,000 | 0 | 88.5223 | 52,763,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 46,707,000 | 0 | 88.5223 | 52,763,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 46,707,000 | 0 | 88.5223 | 52,763,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 46,707,000 | 0 | 88.5223 | 52,763,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 46,707,000 | 0 | 88.5223 | 52,763,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 46,707,000 | 500 | 88.5223 | 52,763,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 46,706,500 | 1,000 | 88.5213 | 52,763,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 46,705,500 | 2,000 | 88.5194 | 52,763,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 46,703,500 | 8,500 | 88.5156 | 52,763,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 46,695,000 | 4,500 | 88.4995 | 52,763,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 46,690,500 | 6,500 | 88.4910 | 52,763,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 46,684,000 | 10,000 | 88.4787 | 52,763,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 46,674,000 | -11,500 | 88.4597 | 52,763,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 46,685,500 | 5,500 | 88.4815 | 52,763,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 46,680,000 | 0 | 88.4711 | 52,763,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 46,680,000 | 4,000 | 88.4711 | 52,763,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 46,676,000 | -12,000 | 88.4635 | 52,763,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 46,688,000 | 0 | 88.4862 | 52,763,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 46,688,000 | 0 | 88.4862 | 52,763,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 46,688,000 | 0 | 88.4862 | 52,763,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 46,688,000 | 0 | 88.4862 | 52,763,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 46,688,000 | 3,000 | 88.4862 | 52,763,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 46,685,000 | 500 | 88.4806 | 52,763,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 46,684,500 | -89,000 | 88.4796 | 52,763,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 46,773,500 | -80,000 | 88.6483 | 52,763,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 46,853,500 | -237,500 | 88.7999 | 52,763,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 47,091,000 | 0 | 89.2500 | 52,763,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 47,091,000 | 0 | 89.2500 | 52,763,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 47,091,000 | 9,500 | 89.2500 | 52,763,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 47,081,500 | 10,000 | 89.2320 | 52,763,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 47,071,500 | -97,000 | 89.2131 | 52,763,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 47,168,500 | 0 | 89.3969 | 52,763,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 47,168,500 | -150,000 | 89.3969 | 52,763,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 47,318,500 | -127,000 | 89.6812 | 52,763,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 47,445,500 | 0 | 89.9219 | 52,763,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 47,445,500 | 0 | 89.9219 | 52,763,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 47,445,500 | 0 | 89.9219 | 52,763,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 47,445,500 | -2,000 | 89.9219 | 52,763,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 47,447,500 | 0 | 89.9257 | 52,763,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 47,447,500 | 1,500 | 89.9257 | 52,763,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 47,446,000 | 15,500 | 89.9229 | 52,763,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 47,430,500 | 0 | 89.8935 | 52,763,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 47,430,500 | -7,500 | 89.8935 | 52,763,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 47,438,000 | -18,000 | 89.9077 | 52,763,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 47,456,000 | -21,000 | 89.9418 | 52,763,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 47,477,000 | 0 | 89.9816 | 52,763,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 47,477,000 | 0 | 89.9816 | 52,763,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 47,477,000 | 20,000 | 89.9816 | 52,763,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 47,457,000 | -74,000 | 89.9437 | 52,763,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 47,531,000 | -83,000 | 90.0840 | 52,763,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 47,614,000 | -29,000 | 90.2413 | 52,763,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 47,643,000 | -150,000 | 90.2962 | 52,763,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 47,793,000 | 0 | 90.5805 | 52,763,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 47,793,000 | 22,000 | 90.5805 | 52,763,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 47,771,000 | 3,000 | 90.5388 | 52,763,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 47,768,000 | 9,500 | 90.5331 | 52,763,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 47,758,500 | 0 | 90.5151 | 52,763,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 47,758,500 | 1,500 | 90.5151 | 52,763,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 47,757,000 | 2,000 | 90.5123 | 52,763,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 47,755,000 | 16,500 | 90.5085 | 52,763,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 47,738,500 | 0 | 90.4772 | 52,763,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 47,738,500 | 0 | 90.4772 | 52,763,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 47,738,500 | 0 | 90.4772 | 52,763,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 47,738,500 | 500 | 90.4772 | 52,763,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 47,738,000 | 0 | 90.4763 | 52,763,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 47,738,000 | 0 | 90.4763 | 52,763,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 47,738,000 | -87,000 | 90.4763 | 52,763,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 47,825,000 | -214,500 | 90.6412 | 52,763,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 48,039,500 | -126,000 | 91.0477 | 52,763,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 48,165,500 | -181,000 | 91.2865 | 52,763,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 48,346,500 | -161,500 | 91.6296 | 52,763,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 48,508,000 | -119,000 | 91.9356 | 52,763,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 48,627,000 | 0 | 92.1612 | 52,763,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 48,627,000 | 1,500 | 92.1612 | 52,763,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 48,625,500 | -100,500 | 92.1583 | 52,763,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 48,726,000 | -131,000 | 92.3488 | 52,763,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 48,857,000 | 0 | 92.5971 | 52,763,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 48,857,000 | 0 | 92.5971 | 52,763,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 48,857,000 | 223,500 | 92.5971 | 52,763,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 48,633,500 | 50,000 | 92.1735 | 52,763,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 48,583,500 | 1,500 | 92.0787 | 52,763,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 48,582,000 | 500 | 92.0759 | 52,763,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 48,581,500 | 1,500 | 92.0749 | 52,763,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 48,580,000 | 4,500 | 92.0721 | 52,763,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 48,575,500 | 500 | 92.0636 | 52,763,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 48,575,000 | -130,000 | 92.0626 | 52,763,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 48,705,000 | -1,500 | 92.3090 | 52,763,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 48,706,500 | 0 | 92.3118 | 52,763,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 48,706,500 | 1,000 | 92.3118 | 52,763,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 48,705,500 | -90,500 | 92.3100 | 52,763,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 48,796,000 | 1,000 | 92.4815 | 52,763,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 48,795,000 | -500 | 92.4796 | 52,763,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 48,795,500 | -1,000 | 92.4805 | 52,763,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 48,796,500 | -38,500 | 92.4824 | 52,763,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 48,835,000 | 39,000 | 92.5554 | 52,763,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 48,796,000 | 65,500 | 92.4815 | 52,763,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 48,730,500 | 0 | 92.3573 | 52,763,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 48,730,500 | -86,000 | 92.3573 | 52,763,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 48,816,500 | 6,500 | 92.5203 | 52,763,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 48,810,000 | 500 | 92.5080 | 52,763,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 48,809,500 | -27,000 | 92.5071 | 52,763,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 48,836,500 | -500 | 92.5582 | 52,763,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 48,837,000 | 1,000 | 92.5592 | 52,763,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 48,836,000 | 124,000 | 92.5573 | 52,763,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 48,712,000 | 113,500 | 92.3223 | 52,763,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 48,598,500 | 115,500 | 92.1072 | 52,763,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 48,483,000 | 7,000 | 91.8883 | 52,763,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 48,476,000 | -24,500 | 91.8750 | 52,763,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 48,500,500 | -179,000 | 91.9214 | 52,763,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 48,679,500 | 1,000 | 92.2607 | 52,763,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 48,678,500 | 0 | 92.2588 | 52,763,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 48,678,500 | -56,000 | 92.2588 | 52,763,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 48,734,500 | -69,000 | 92.3649 | 52,763,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 48,803,500 | 741,500 | 92.4957 | 52,763,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 48,062,000 | 80,000 | 91.0903 | 52,763,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 47,982,000 | 0 | 90.9387 | 52,763,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 47,982,000 | 10,000 | 90.9387 | 52,763,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 47,972,000 | 5,000 | 90.9198 | 52,763,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 47,967,000 | 500 | 90.9103 | 52,763,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 47,966,500 | 0 | 90.9093 | 52,763,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 47,966,500 | 4,500 | 90.9093 | 52,763,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 47,962,000 | 16,500 | 90.9008 | 52,763,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 47,945,500 | 7,000 | 90.8695 | 52,763,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 47,938,500 | 0 | 90.8563 | 52,763,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 47,938,500 | 1,500 | 90.8563 | 52,763,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 47,937,000 | 0 | 90.8534 | 52,763,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 47,937,000 | -500 | 90.8534 | 52,763,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 47,937,500 | 10,500 | 90.8544 | 52,763,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 47,927,000 | 500 | 90.8345 | 52,763,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 47,926,500 | 3,000 | 90.8335 | 52,763,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 47,923,500 | 489,000 | 90.8279 | 52,763,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 47,434,500 | 0 | 89.9011 | 52,763,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 47,434,500 | -1,000 | 89.9011 | 52,763,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 47,435,500 | -1,000 | 89.9030 | 52,763,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 47,436,500 | 0 | 89.9049 | 52,763,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 47,436,500 | 4,000 | 89.9049 | 52,763,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 47,432,500 | 0 | 89.8973 | 52,763,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 47,432,500 | 0 | 89.8973 | 52,763,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 47,432,500 | 50,000 | 89.8973 | 52,763,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 47,382,500 | 0 | 89.8025 | 52,763,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 47,382,500 | 146,500 | 89.8025 | 52,763,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 47,236,000 | -10,000 | 89.5249 | 52,763,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 47,246,000 | -500 | 89.5438 | 52,763,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 47,246,500 | -211,500 | 89.5448 | 52,763,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 47,458,000 | 0 | 89.9456 | 52,763,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 47,458,000 | -500 | 89.9456 | 52,763,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 47,458,500 | 0 | 89.9466 | 52,763,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 47,458,500 | 0 | 89.9466 | 52,763,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 47,458,500 | -7,000 | 89.9466 | 52,763,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 47,465,500 | 13,500 | 89.9598 | 52,763,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 47,452,000 | 0 | 89.9342 | 52,763,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 47,452,000 | 40,500 | 89.9342 | 52,763,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 47,411,500 | 0 | 89.8575 | 52,763,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 47,411,500 | 0 | 89.8575 | 52,763,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 47,411,500 | 2,000 | 89.8575 | 52,763,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 47,409,500 | 500 | 89.8537 | 52,763,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 47,409,000 | 8,000 | 89.8527 | 52,763,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 47,401,000 | 0 | 89.8376 | 52,763,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 47,401,000 | -3,000 | 89.8376 | 52,763,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 47,404,000 | -135,000 | 89.8433 | 52,763,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 47,539,000 | 1,000 | 90.0991 | 52,763,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 47,538,000 | 3,000 | 90.0972 | 52,763,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 47,535,000 | 4,000 | 90.0915 | 52,763,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 47,531,000 | 500 | 90.0840 | 52,763,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 47,530,500 | -16,500 | 90.0830 | 52,763,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 47,547,000 | -2,000 | 90.1143 | 52,763,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 47,549,000 | 1,500 | 90.1181 | 52,763,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 47,547,500 | 3,000 | 90.1152 | 52,763,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 47,544,500 | -3,000 | 90.1095 | 52,763,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 47,547,500 | 8,000 | 90.1152 | 52,763,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 47,539,500 | 0 | 90.1001 | 52,763,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 47,539,500 | 2,000 | 90.1001 | 52,763,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 47,537,500 | 500 | 90.0963 | 52,763,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 47,537,000 | 29,500 | 90.0953 | 52,763,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 47,507,500 | -156,000 | 90.0394 | 52,763,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 47,663,500 | -390,500 | 90.3351 | 52,763,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 48,054,000 | -155,000 | 91.0752 | 52,763,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 48,209,000 | -1,000 | 91.3690 | 52,763,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 48,210,000 | 1,349,500 | 91.3708 | 52,763,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 46,860,500 | -58,500 | 88.8132 | 52,763,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 46,919,000 | -141,500 | 88.9241 | 52,763,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 47,060,500 | -128,000 | 89.1922 | 52,763,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 47,188,500 | -9,500 | 89.4348 | 52,763,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 47,198,000 | -179,500 | 89.4528 | 52,763,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 47,377,500 | -71,500 | 89.7930 | 52,763,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 47,449,000 | 78,000 | 89.9285 | 52,763,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 47,371,000 | -3,000 | 89.7807 | 52,763,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 47,374,000 | -1,000 | 89.7864 | 52,763,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 47,375,000 | -33,500 | 89.7883 | 52,763,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 47,408,500 | -10,000 | 89.8518 | 52,763,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 47,418,500 | 3,500 | 89.8707 | 52,763,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 47,415,000 | -184,000 | 89.8641 | 52,763,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 47,599,000 | -253,000 | 90.2128 | 52,763,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 47,852,000 | -18,000 | 90.6923 | 52,763,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 47,870,000 | -6,000 | 90.7265 | 52,763,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 47,876,000 | 0 | 90.7378 | 52,763,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 47,876,000 | -5,500 | 90.7378 | 52,763,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 47,881,500 | 8,500 | 90.7483 | 52,763,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 47,873,000 | 0 | 90.7321 | 52,763,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 47,873,000 | -8,000 | 90.7321 | 52,763,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 47,881,000 | -190,000 | 90.7473 | 52,763,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 48,071,000 | -91,500 | 91.1074 | 52,763,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 48,162,500 | 1,500 | 91.2808 | 52,763,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 48,161,000 | 54,000 | 91.2780 | 52,763,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 48,107,000 | 159,000 | 91.1756 | 52,763,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 47,948,000 | -177,000 | 90.8743 | 52,763,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 48,125,000 | 164,000 | 91.2097 | 52,763,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 47,961,000 | -3,500 | 90.8989 | 52,763,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 47,964,500 | -16,500 | 90.9056 | 52,763,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 47,981,000 | -20,500 | 90.9368 | 52,763,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 48,001,500 | -20,000 | 90.9757 | 52,763,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 48,021,500 | -854,500 | 91.0136 | 52,763,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 48,876,000 | 3,500 | 92.6331 | 52,763,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 48,872,500 | -222,500 | 92.6265 | 52,763,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 49,095,000 | 44,500 | 93.0482 | 52,763,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 49,050,500 | 61,000 | 92.9638 | 52,763,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 48,989,500 | 146,000 | 92.8482 | 52,763,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 48,843,500 | 63,000 | 92.5715 | 52,763,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 48,780,500 | -80,500 | 92.4521 | 52,763,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 48,861,000 | 30,500 | 92.6047 | 52,763,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 48,830,500 | -187,500 | 92.5469 | 52,763,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 49,018,000 | 0 | 92.9022 | 52,763,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 49,018,000 | -19,500 | 92.9022 | 52,763,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 49,037,500 | -10,500 | 92.9392 | 52,763,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 49,048,000 | 20,000 | 92.9591 | 52,763,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 49,028,000 | 1,000 | 92.9212 | 52,763,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 49,027,000 | -1,000 | 92.9193 | 52,763,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 49,028,000 | 0 | 92.9212 | 52,763,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 49,028,000 | -11,000 | 92.9212 | 52,763,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 49,039,000 | -31,000 | 92.9420 | 52,763,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 49,070,000 | -21,500 | 93.0008 | 52,763,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 49,091,500 | -6,000 | 93.0415 | 52,763,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 49,097,500 | 0 | 93.0529 | 52,763,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 49,097,500 | -45,000 | 93.0529 | 52,763,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 49,142,500 | -3,000 | 93.1382 | 52,763,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 49,145,500 | -1,000 | 93.1439 | 52,763,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 49,146,500 | 18,500 | 93.1458 | 52,763,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 49,128,000 | 4,500 | 93.1107 | 52,763,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 49,123,500 | 6,500 | 93.1022 | 52,763,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 49,117,000 | 0 | 93.0899 | 52,763,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 49,117,000 | 0 | 93.0899 | 52,763,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 49,117,000 | 0 | 93.0899 | 52,763,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 49,117,000 | 0 | 93.0899 | 52,763,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 49,117,000 | 500 | 93.0899 | 52,763,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 49,116,500 | 0 | 93.0889 | 52,763,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 49,116,500 | 0 | 93.0889 | 52,763,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 49,116,500 | 1,000 | 93.0889 | 52,763,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 49,115,500 | 500 | 93.0870 | 52,763,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 49,115,000 | 40,000 | 93.0861 | 52,763,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 49,075,000 | 2,000 | 93.0103 | 52,763,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 49,073,000 | 500 | 93.0065 | 52,763,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 49,072,500 | 2,000 | 93.0055 | 52,763,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 49,070,500 | 0 | 93.0017 | 52,763,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 49,070,500 | 0 | 93.0017 | 52,763,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 49,070,500 | 0 | 93.0017 | 52,763,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 49,070,500 | 0 | 93.0017 | 52,763,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 49,070,500 | 3,000 | 93.0017 | 52,763,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 49,067,500 | -7,000 | 92.9960 | 52,763,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 49,074,500 | 0 | 93.0093 | 52,763,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 49,074,500 | 0 | 93.0093 | 52,763,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 49,074,500 | 0 | 93.0093 | 52,763,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 49,074,500 | 0 | 93.0093 | 52,763,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 49,074,500 | 1,500 | 93.0093 | 52,763,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 49,073,000 | -25,000 | 93.0065 | 52,763,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 49,098,000 | -119,500 | 93.0538 | 52,763,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 49,217,500 | -29,500 | 93.2803 | 52,763,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 49,247,000 | -21,500 | 93.3362 | 52,763,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 49,268,500 | -229,500 | 93.3770 | 52,763,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 49,498,000 | 0 | 93.8120 | 52,763,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 49,498,000 | -134,000 | 93.8120 | 52,763,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 49,632,000 | -61,500 | 94.0659 | 52,763,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 49,693,500 | -80,000 | 94.1825 | 52,763,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 49,773,500 | -72,000 | 94.3341 | 52,763,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 49,845,500 | -61,000 | 94.4706 | 52,763,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 49,906,500 | 0 | 94.5862 | 52,763,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 49,906,500 | 0 | 94.5862 | 52,763,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 49,906,500 | -77,500 | 94.5862 | 52,763,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 49,984,000 | -97,000 | 94.7331 | 52,763,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 50,081,000 | 2,000 | 94.9169 | 52,763,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 50,079,000 | -9,500 | 94.9131 | 52,763,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 50,088,500 | 0 | 94.9311 | 52,763,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 50,088,500 | 5,000 | 94.9311 | 52,763,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 50,083,500 | -10,000 | 94.9216 | 52,763,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 50,093,500 | 0 | 94.9406 | 52,763,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 50,093,500 | -108,000 | 94.9406 | 52,763,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 50,201,500 | 1,000 | 95.1453 | 52,763,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 50,200,500 | 0 | 95.1434 | 52,763,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 50,200,500 | 0 | 95.1434 | 52,763,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 50,200,500 | 0 | 95.1434 | 52,763,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 50,200,500 | 0 | 95.1434 | 52,763,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 50,200,500 | -121,000 | 95.1434 | 52,763,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 50,321,500 | -65,000 | 95.3727 | 52,763,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 50,386,500 | -9,000 | 95.4959 | 52,763,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 50,395,500 | 0 | 95.5130 | 52,763,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 50,395,500 | 1,000 | 95.5130 | 52,763,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 50,394,500 | 10,000 | 95.5111 | 52,763,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 50,384,500 | 0 | 95.4921 | 52,763,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 50,384,500 | 0 | 95.4921 | 52,763,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 50,384,500 | 5,000 | 95.4921 | 52,763,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 50,379,500 | -13,000 | 95.4826 | 52,763,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 50,392,500 | -48,000 | 95.5073 | 52,763,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 50,440,500 | -81,500 | 95.5982 | 52,763,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 50,522,000 | -46,000 | 95.7527 | 52,763,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 50,568,000 | -248,000 | 95.8399 | 52,763,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 50,816,000 | -112,500 | 96.3099 | 52,763,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 50,928,500 | -249,500 | 96.5231 | 52,763,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 51,178,000 | -201,500 | 96.9960 | 52,763,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 51,379,500 | -164,500 | 97.3779 | 52,763,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 51,544,000 | -271,500 | 97.6897 | 52,763,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 51,815,500 | -155,500 | 98.2042 | 52,763,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 51,971,000 | 500 | 98.4989 | 52,763,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 51,970,500 | -7,000 | 98.4980 | 52,763,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 51,977,500 | 0 | 98.5113 | 52,763,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 51,977,500 | 1,000 | 98.5113 | 52,763,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 51,976,500 | 0 | 98.5094 | 52,763,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 51,976,500 | 500 | 98.5094 | 52,763,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 51,976,000 | 0 | 98.5084 | 52,763,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 51,976,000 | 0 | 98.5084 | 52,763,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 51,976,000 | 1,000 | 98.5084 | 52,763,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 51,975,000 | 0 | 98.5065 | 52,763,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 51,975,000 | 0 | 98.5065 | 52,763,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 51,975,000 | 5,000 | 98.5065 | 52,763,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 51,970,000 | 0 | 98.4971 | 52,763,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 51,970,000 | 1,000 | 98.4971 | 52,763,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 51,969,000 | 0 | 98.4952 | 52,763,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 51,969,000 | 0 | 98.4952 | 52,763,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 51,969,000 | 10,000 | 98.4952 | 52,763,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 51,959,000 | -4,000 | 98.4762 | 52,763,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 51,963,000 | 0 | 98.4838 | 52,763,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 51,963,000 | 0 | 98.4838 | 52,763,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 51,963,000 | 1,000 | 98.4838 | 52,763,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 51,962,000 | 1,500 | 98.4819 | 52,763,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 51,960,500 | 0 | 98.4790 | 52,763,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 51,960,500 | 0 | 98.4790 | 52,763,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 51,960,500 | 1,500 | 98.4790 | 52,763,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 51,959,000 | 7,000 | 98.4762 | 52,763,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 51,952,000 | 40,500 | 98.4629 | 52,763,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 51,911,500 | 13,000 | 98.3862 | 52,763,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 51,898,500 | 0 | 98.3615 | 52,763,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 51,898,500 | 0 | 98.3615 | 52,763,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 51,898,500 | 10,000 | 98.3615 | 52,763,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 51,888,500 | 0 | 98.3426 | 52,763,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 51,888,500 | 0 | 98.3426 | 52,763,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 51,888,500 | 0 | 98.3426 | 52,763,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 51,888,500 | -500 | 98.3426 | 52,763,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 51,889,000 | 0 | 98.3435 | 52,763,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 51,889,000 | 0 | 98.3435 | 52,763,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 51,889,000 | 0 | 98.3435 | 52,763,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 51,889,000 | 0 | 98.3435 | 52,763,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 51,889,000 | -2,000 | 98.3435 | 52,763,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 51,891,000 | 0 | 98.3473 | 52,763,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 51,891,000 | 0 | 98.3473 | 52,763,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 51,891,000 | 2,000 | 98.3473 | 52,763,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 51,889,000 | 0 | 98.3435 | 52,763,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 51,889,000 | 0 | 98.3435 | 52,763,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 51,889,000 | 500 | 98.3435 | 52,763,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 51,888,500 | 0 | 98.3426 | 52,763,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 51,888,500 | 0 | 98.3426 | 52,763,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 51,888,500 | -10,000 | 98.3426 | 52,763,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 51,898,500 | -7,500 | 98.3615 | 52,763,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 51,906,000 | 0 | 98.3758 | 52,763,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 51,906,000 | -50,000 | 98.3758 | 52,763,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 51,956,000 | 5,000 | 98.4705 | 52,763,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 51,951,000 | 4,500 | 98.4610 | 52,763,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 51,946,500 | 0 | 98.4525 | 52,763,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 51,946,500 | 5,000 | 98.4525 | 52,763,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 51,941,500 | 0 | 98.4430 | 52,763,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 51,941,500 | -9,500 | 98.4430 | 52,763,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 51,951,000 | 2,000 | 98.4610 | 52,763,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 51,949,000 | -7,000 | 98.4573 | 52,763,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 51,956,000 | -20,000 | 98.4705 | 52,763,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 51,976,000 | 13,000 | 98.5084 | 52,763,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 51,963,000 | 0 | 98.4838 | 52,763,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 51,963,000 | 5,500 | 98.4838 | 52,763,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 51,957,500 | 0 | 98.4734 | 52,763,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 51,957,500 | 0 | 98.4734 | 52,763,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 51,957,500 | 0 | 98.4734 | 52,763,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 51,957,500 | -14,000 | 98.4734 | 52,763,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 51,971,500 | -12,500 | 98.4999 | 52,763,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 51,984,000 | -2,000 | 98.5236 | 52,763,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 51,986,000 | -144,500 | 98.5274 | 52,763,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 52,130,500 | -11,500 | 98.8012 | 52,763,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 52,142,000 | 1,500 | 98.8230 | 52,763,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 52,140,500 | -7,500 | 98.8202 | 52,763,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 52,148,000 | -40,000 | 98.8344 | 52,763,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 52,188,000 | 3,000 | 98.9102 | 52,763,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 52,185,000 | 0 | 98.9045 | 52,763,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 52,185,000 | -7,000 | 98.9045 | 52,763,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 52,192,000 | -61,000 | 98.9178 | 52,763,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 52,253,000 | 0 | 99.0334 | 52,763,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 52,253,000 | 1,500 | 99.0334 | 52,763,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 52,251,500 | 2,000 | 99.0306 | 52,763,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 52,249,500 | 0 | 99.0268 | 52,763,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 52,249,500 | 10,000 | 99.0268 | 52,763,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 52,239,500 | 0 | 99.0078 | 52,763,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 52,239,500 | 15,000 | 99.0078 | 52,763,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 52,224,500 | 17,500 | 98.9794 | 52,763,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 52,207,000 | 8,000 | 98.9462 | 52,763,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 52,199,000 | 4,000 | 98.9311 | 52,763,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 52,195,000 | -9,000 | 98.9235 | 52,763,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 52,204,000 | 0 | 98.9405 | 52,763,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 52,204,000 | 1,000 | 98.9405 | 52,763,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 52,203,000 | 9,000 | 98.9387 | 52,763,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 52,194,000 | 8,000 | 98.9216 | 52,763,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 52,186,000 | 500 | 98.9064 | 52,763,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 52,185,500 | 36,500 | 98.9055 | 52,763,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 52,149,000 | -4,000 | 98.8363 | 52,763,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 52,153,000 | -15,500 | 98.8439 | 52,763,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 52,168,500 | 0 | 98.8733 | 52,763,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 52,168,500 | 2,000 | 98.8733 | 52,763,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 52,166,500 | -500 | 98.8695 | 52,763,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 52,167,000 | 8,000 | 98.8704 | 52,763,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 52,159,000 | 1,000 | 98.8553 | 52,763,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 52,158,000 | 6,000 | 98.8534 | 52,763,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 52,152,000 | -35,500 | 98.8420 | 52,763,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 52,187,500 | 7,000 | 98.9093 | 52,763,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 52,180,500 | 15,000 | 98.8960 | 52,763,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 52,165,500 | -9,000 | 98.8676 | 52,763,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 52,174,500 | 4,500 | 98.8846 | 52,763,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 52,170,000 | -500 | 98.8761 | 52,763,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 52,170,500 | 24,500 | 98.8771 | 52,763,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 52,146,000 | 4,000 | 98.8306 | 52,763,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 52,142,000 | 6,500 | 98.8230 | 52,763,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 52,135,500 | 500 | 98.8107 | 52,763,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 52,135,000 | 0 | 98.8098 | 52,763,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 52,135,000 | -12,000 | 98.8098 | 52,763,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 52,147,000 | -500 | 98.8325 | 52,763,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 52,147,500 | 20,000 | 98.8335 | 52,763,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 52,127,500 | 13,500 | 98.7956 | 52,763,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 52,114,000 | 5,500 | 98.7700 | 52,763,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 52,108,500 | 4,000 | 98.7595 | 52,763,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 52,104,500 | -2,500 | 98.7520 | 52,763,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 52,107,000 | -2,000 | 98.7567 | 52,763,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 52,109,000 | -17,000 | 98.7605 | 52,763,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 52,126,000 | 15,000 | 98.7927 | 52,763,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 52,111,000 | 22,000 | 98.7643 | 52,763,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 52,089,000 | 16,000 | 98.7226 | 52,763,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 52,073,000 | 38,500 | 98.6923 | 52,763,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 52,034,500 | 170,000 | 98.6193 | 52,763,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 51,864,500 | 256,500 | 98.2971 | 52,763,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 51,608,000 | -667,000 | 97.8110 | 52,763,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 52,275,000 | 33,000 | 99.0751 | 52,763,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 52,242,000 | 38,000 | 99.0126 | 52,763,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 52,204,000 | 13,500 | 98.9405 | 52,763,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 52,190,500 | -43,500 | 98.9150 | 52,763,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 52,234,000 | 39,500 | 98.9974 | 52,763,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 52,194,500 | 949,500 | 98.9225 | 52,763,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 51,245,000 | 556,000 | 97.1230 | 52,763,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 50,689,000 | 1,171,500 | 96.0692 | 52,763,000 | 2016-11-25 |
| 2183 | 2016-11-28 | 49,517,500 | 0 | 93.8489 | 52,763,000 | 2016-11-25 |
| 2184 | 2016-11-25 | 49,517,500 | 93.8489 | 52,763,000 | 2016-11-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy