VPower Group International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01608 | 2016-11-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 5,923,397,367 | -107,000 | 88.6318 | 6,683,150,524 | 2025-09-30 |
| 2 | 2025-10-09 | 5,923,504,367 | 15,000 | 88.6334 | 6,683,150,524 | 2025-09-30 |
| 3 | 2025-10-08 | 5,923,489,367 | -336,000 | 88.6332 | 6,683,150,524 | 2025-09-30 |
| 4 | 2025-10-06 | 5,923,825,367 | -448,000 | 88.6382 | 6,683,150,524 | 2025-09-30 |
| 5 | 2025-10-03 | 5,924,273,367 | 5,000 | 88.6449 | 6,683,150,524 | 2025-09-30 |
| 6 | 2025-10-02 | 5,924,268,367 | 3,000 | 88.6448 | 6,683,150,524 | 2025-09-30 |
| 7 | 2025-09-30 | 5,924,265,367 | 6,000 | 88.6448 | 6,683,150,524 | 2025-09-30 |
| 8 | 2025-09-29 | 5,924,259,367 | -199,000 | 88.6447 | 6,683,150,524 | 2025-08-31 |
| 9 | 2025-09-26 | 5,924,458,367 | -151,000 | 88.6477 | 6,683,150,524 | 2025-08-31 |
| 10 | 2025-09-25 | 5,924,609,367 | 30,000 | 88.6499 | 6,683,150,524 | 2025-08-31 |
| 11 | 2025-09-24 | 5,924,579,367 | -8,000 | 88.6495 | 6,683,150,524 | 2025-08-31 |
| 12 | 2025-09-23 | 5,924,587,367 | -2,000 | 88.6496 | 6,683,150,524 | 2025-08-31 |
| 13 | 2025-09-22 | 5,924,589,367 | 6,000 | 88.6496 | 6,683,150,524 | 2025-08-31 |
| 14 | 2025-09-19 | 5,924,583,367 | -40,000 | 88.6496 | 6,683,150,524 | 2025-08-31 |
| 15 | 2025-09-18 | 5,924,623,367 | -58,000 | 88.6502 | 6,683,150,524 | 2025-08-31 |
| 16 | 2025-09-17 | 5,924,681,367 | -655,000 | 88.6510 | 6,683,150,524 | 2025-08-31 |
| 17 | 2025-09-16 | 5,925,336,367 | -24,000 | 88.6608 | 6,683,150,524 | 2025-08-31 |
| 18 | 2025-09-15 | 5,925,360,367 | -15,000 | 88.6612 | 6,683,150,524 | 2025-08-31 |
| 19 | 2025-09-12 | 5,925,375,367 | -62,000 | 88.6614 | 6,683,150,524 | 2025-08-31 |
| 20 | 2025-09-11 | 5,925,437,367 | 2,000 | 88.6623 | 6,683,150,524 | 2025-08-31 |
| 21 | 2025-09-10 | 5,925,435,367 | -50,000 | 88.6623 | 6,683,150,524 | 2025-08-31 |
| 22 | 2025-09-09 | 5,925,485,367 | 0 | 88.6631 | 6,683,150,524 | 2025-08-31 |
| 23 | 2025-09-08 | 5,925,485,367 | -581,000 | 88.6631 | 6,683,150,524 | 2025-08-31 |
| 24 | 2025-09-05 | 5,926,066,367 | -175,000 | 88.6717 | 6,683,150,524 | 2025-08-31 |
| 25 | 2025-09-04 | 5,926,241,367 | -252,000 | 88.6744 | 6,683,150,524 | 2025-08-31 |
| 26 | 2025-09-03 | 5,926,493,367 | -104,945 | 88.6781 | 6,683,150,524 | 2025-08-31 |
| 27 | 2025-09-02 | 5,926,598,312 | -14,000 | 88.6797 | 6,683,150,524 | 2025-08-31 |
| 28 | 2025-09-01 | 5,926,612,312 | 560,000 | 88.6799 | 6,683,150,524 | 2025-08-31 |
| 29 | 2025-08-29 | 5,926,052,312 | -69,000 | 88.6715 | 6,683,150,524 | 2025-07-31 |
| 30 | 2025-08-28 | 5,926,121,312 | -124,000 | 88.6726 | 6,683,150,524 | 2025-07-31 |
| 31 | 2025-08-27 | 5,926,245,312 | 2,000 | 88.6744 | 6,683,150,524 | 2025-07-31 |
| 32 | 2025-08-26 | 5,926,243,312 | 366,000 | 88.6744 | 6,683,150,524 | 2025-07-31 |
| 33 | 2025-08-25 | 5,925,877,312 | -93,000 | 88.6689 | 6,683,150,524 | 2025-07-31 |
| 34 | 2025-08-22 | 5,925,970,312 | -289,000 | 88.6703 | 6,683,150,524 | 2025-07-31 |
| 35 | 2025-08-21 | 5,926,259,312 | 1,481,000 | 88.6746 | 6,683,150,524 | 2025-07-31 |
| 36 | 2025-08-20 | 5,924,778,312 | -904,941 | 88.6525 | 6,683,150,524 | 2025-07-31 |
| 37 | 2025-08-19 | 5,925,683,253 | -506,000 | 88.6660 | 6,683,150,524 | 2025-07-31 |
| 38 | 2025-08-18 | 5,926,189,253 | -310,000 | 88.6736 | 6,683,150,524 | 2025-07-31 |
| 39 | 2025-08-15 | 5,926,499,253 | 318,000 | 88.6782 | 6,683,150,524 | 2025-07-31 |
| 40 | 2025-08-14 | 5,926,181,253 | -903,000 | 88.6735 | 6,683,150,524 | 2025-07-31 |
| 41 | 2025-08-13 | 5,927,084,253 | -11,000 | 88.6870 | 6,683,150,524 | 2025-07-31 |
| 42 | 2025-08-12 | 5,927,095,253 | -58,000 | 88.6871 | 6,683,150,524 | 2025-07-31 |
| 43 | 2025-08-11 | 5,927,153,253 | -49,000 | 88.6880 | 6,683,150,524 | 2025-07-31 |
| 44 | 2025-08-08 | 5,927,202,253 | -120,000 | 88.6887 | 6,683,150,524 | 2025-07-31 |
| 45 | 2025-08-07 | 5,927,322,253 | -8,000 | 88.6905 | 6,683,150,524 | 2025-07-31 |
| 46 | 2025-08-06 | 5,927,330,253 | 39,906,000 | 88.6907 | 6,683,150,524 | 2025-07-31 |
| 47 | 2025-08-05 | 5,887,424,253 | -6,000 | 88.0935 | 6,683,150,524 | 2025-07-31 |
| 48 | 2025-08-04 | 5,887,430,253 | 85,763,000 | 88.0936 | 6,683,150,524 | 2025-07-31 |
| 49 | 2025-08-01 | 5,801,667,253 | 162,697,000 | 86.8104 | 6,683,150,524 | 2025-07-31 |
| 50 | 2025-07-31 | 5,638,970,253 | 42,002,000 | 84.3759 | 6,683,150,524 | 2025-07-31 |
| 51 | 2025-07-30 | 5,596,968,253 | 11,000 | 83.7475 | 6,683,150,524 | 2025-06-30 |
| 52 | 2025-07-29 | 5,596,957,253 | 0 | 83.7473 | 6,683,150,524 | 2025-06-30 |
| 53 | 2025-07-28 | 5,596,957,253 | -27,000 | 83.7473 | 6,683,150,524 | 2025-06-30 |
| 54 | 2025-07-25 | 5,596,984,253 | 57,000 | 83.7477 | 6,683,150,524 | 2025-06-30 |
| 55 | 2025-07-24 | 5,596,927,253 | 5,000 | 83.7468 | 6,683,150,524 | 2025-06-30 |
| 56 | 2025-07-23 | 5,596,922,253 | 2,000 | 83.7468 | 6,683,150,524 | 2025-06-30 |
| 57 | 2025-07-22 | 5,596,920,253 | 87,000 | 83.7467 | 6,683,150,524 | 2025-06-30 |
| 58 | 2025-07-21 | 5,596,833,253 | -49,000 | 83.7454 | 6,683,150,524 | 2025-06-30 |
| 59 | 2025-07-18 | 5,596,882,253 | -2,000 | 83.7462 | 6,683,150,524 | 2025-06-30 |
| 60 | 2025-07-17 | 5,596,884,253 | 25,000 | 83.7462 | 6,683,150,524 | 2025-06-30 |
| 61 | 2025-07-16 | 5,596,859,253 | 24,000 | 83.7458 | 6,683,150,524 | 2025-06-30 |
| 62 | 2025-07-15 | 5,596,835,253 | 0 | 83.7455 | 6,683,150,524 | 2025-06-30 |
| 63 | 2025-07-14 | 5,596,835,253 | 39,000 | 83.7455 | 6,683,150,524 | 2025-06-30 |
| 64 | 2025-07-11 | 5,596,796,253 | 5,000 | 83.7449 | 6,683,150,524 | 2025-06-30 |
| 65 | 2025-07-10 | 5,596,791,253 | 0 | 83.7448 | 6,683,150,524 | 2025-06-30 |
| 66 | 2025-07-09 | 5,596,791,253 | 0 | 83.7448 | 6,683,150,524 | 2025-06-30 |
| 67 | 2025-07-08 | 5,596,791,253 | 0 | 83.7448 | 6,683,150,524 | 2025-06-30 |
| 68 | 2025-07-07 | 5,596,791,253 | -60,000 | 83.7448 | 6,683,150,524 | 2025-06-30 |
| 69 | 2025-07-04 | 5,596,851,253 | 0 | 83.7457 | 6,683,150,524 | 2025-06-30 |
| 70 | 2025-07-03 | 5,596,851,253 | -223,000 | 83.7457 | 6,683,150,524 | 2025-06-30 |
| 71 | 2025-07-02 | 5,597,074,253 | -70,384 | 83.7490 | 6,683,150,524 | 2025-06-30 |
| 72 | 2025-06-30 | 5,597,144,637 | -9,000 | 83.7501 | 6,683,150,524 | 2025-06-30 |
| 73 | 2025-06-27 | 5,597,153,637 | 0 | 83.7502 | 6,683,150,524 | 2025-05-31 |
| 74 | 2025-06-26 | 5,597,153,637 | -194,000 | 83.7502 | 6,683,150,524 | 2025-05-31 |
| 75 | 2025-06-25 | 5,597,347,637 | -95,000 | 83.7531 | 6,683,150,524 | 2025-05-31 |
| 76 | 2025-06-24 | 5,597,442,637 | -107,000 | 83.7545 | 6,683,150,524 | 2025-05-31 |
| 77 | 2025-06-23 | 5,597,549,637 | 0 | 83.7562 | 6,683,150,524 | 2025-05-31 |
| 78 | 2025-06-20 | 5,597,549,637 | -40,000 | 83.7562 | 6,683,150,524 | 2025-05-31 |
| 79 | 2025-06-19 | 5,597,589,637 | 143,574,000 | 83.7567 | 6,683,150,524 | 2025-05-31 |
| 80 | 2025-06-18 | 5,454,015,637 | -64,000 | 81.6085 | 6,683,150,524 | 2025-05-31 |
| 81 | 2025-06-17 | 5,454,079,637 | -45,000 | 81.6094 | 6,683,150,524 | 2025-05-31 |
| 82 | 2025-06-16 | 5,454,124,637 | 0 | 81.6101 | 6,683,150,524 | 2025-05-31 |
| 83 | 2025-06-13 | 5,454,124,637 | -106,000 | 81.6101 | 6,683,150,524 | 2025-05-31 |
| 84 | 2025-06-12 | 5,454,230,637 | -15,000 | 81.6117 | 6,683,150,524 | 2025-05-31 |
| 85 | 2025-06-11 | 5,454,245,637 | 0 | 81.6119 | 6,683,150,524 | 2025-05-31 |
| 86 | 2025-06-10 | 5,454,245,637 | 0 | 81.6119 | 6,683,150,524 | 2025-05-31 |
| 87 | 2025-06-09 | 5,454,245,637 | 352,000 | 81.6119 | 6,683,150,524 | 2025-05-31 |
| 88 | 2025-06-06 | 5,453,893,637 | 2,000 | 81.6066 | 6,683,150,524 | 2025-05-31 |
| 89 | 2025-06-05 | 5,453,891,637 | 2,905,000 | 81.6066 | 6,683,150,524 | 2025-05-31 |
| 90 | 2025-06-04 | 5,450,986,637 | 0 | 81.5631 | 6,683,150,524 | 2025-05-31 |
| 91 | 2025-06-03 | 5,450,986,637 | 134,620 | 81.5631 | 6,683,150,524 | 2025-05-31 |
| 92 | 2025-06-02 | 5,450,852,017 | 0 | 81.5611 | 6,683,150,524 | 2025-05-31 |
| 93 | 2025-05-30 | 5,450,852,017 | -2,000 | 81.5611 | 6,683,150,524 | 2025-04-30 |
| 94 | 2025-05-29 | 5,450,854,017 | -8,688,000 | 81.5611 | 6,683,150,524 | 2025-04-30 |
| 95 | 2025-05-28 | 5,459,542,017 | -25,000 | 81.6911 | 6,683,150,524 | 2025-04-30 |
| 96 | 2025-05-27 | 5,459,567,017 | 32,000 | 81.6915 | 6,683,150,524 | 2025-04-30 |
| 97 | 2025-05-26 | 5,459,535,017 | 2,000 | 81.6910 | 6,683,150,524 | 2025-04-30 |
| 98 | 2025-05-23 | 5,459,533,017 | 2,000 | 81.6910 | 6,683,150,524 | 2025-04-30 |
| 99 | 2025-05-22 | 5,459,531,017 | -38,000 | 81.6910 | 6,683,150,524 | 2025-04-30 |
| 100 | 2025-05-21 | 5,459,569,017 | 306,000 | 81.6915 | 6,683,150,524 | 2025-04-30 |
| 101 | 2025-05-20 | 5,459,263,017 | 0 | 81.6870 | 6,683,150,524 | 2025-04-30 |
| 102 | 2025-05-19 | 5,459,263,017 | 10,000 | 81.6870 | 6,683,150,524 | 2025-04-30 |
| 103 | 2025-05-16 | 5,459,253,017 | -29,000 | 81.6868 | 6,683,150,524 | 2025-04-30 |
| 104 | 2025-05-15 | 5,459,282,017 | 0 | 81.6873 | 6,683,150,524 | 2025-04-30 |
| 105 | 2025-05-14 | 5,459,282,017 | 19,000 | 81.6873 | 6,683,150,524 | 2025-04-30 |
| 106 | 2025-05-13 | 5,459,263,017 | 0 | 81.6870 | 6,683,150,524 | 2025-04-30 |
| 107 | 2025-05-12 | 5,459,263,017 | -16,000 | 81.6870 | 6,683,150,524 | 2025-04-30 |
| 108 | 2025-05-09 | 5,459,279,017 | -20,000 | 81.6872 | 6,683,150,524 | 2025-04-30 |
| 109 | 2025-05-08 | 5,459,299,017 | 84,000 | 81.6875 | 6,683,150,524 | 2025-04-30 |
| 110 | 2025-05-07 | 5,459,215,017 | 43,000 | 81.6862 | 6,683,150,524 | 2025-04-30 |
| 111 | 2025-05-06 | 5,459,172,017 | 0 | 81.6856 | 6,683,150,524 | 2025-04-30 |
| 112 | 2025-05-02 | 5,459,172,017 | -182,000 | 81.6856 | 6,683,150,524 | 2025-04-30 |
| 113 | 2025-04-30 | 5,459,354,017 | -163,000 | 81.6883 | 6,683,150,524 | 2025-04-30 |
| 114 | 2025-04-29 | 5,459,517,017 | -39,000 | 81.6908 | 6,683,150,524 | 2025-03-31 |
| 115 | 2025-04-28 | 5,459,556,017 | -72,000 | 81.6914 | 6,683,150,524 | 2025-03-31 |
| 116 | 2025-04-25 | 5,459,628,017 | -2,000 | 81.6924 | 6,683,150,524 | 2025-03-31 |
| 117 | 2025-04-24 | 5,459,630,017 | 0 | 81.6925 | 6,683,150,524 | 2025-03-31 |
| 118 | 2025-04-23 | 5,459,630,017 | -136,000 | 81.6925 | 6,683,150,524 | 2025-03-31 |
| 119 | 2025-04-22 | 5,459,766,017 | 2,000 | 81.6945 | 6,683,150,524 | 2025-03-31 |
| 120 | 2025-04-17 | 5,459,764,017 | -2,000 | 81.6945 | 6,683,150,524 | 2025-03-31 |
| 121 | 2025-04-16 | 5,459,766,017 | 0 | 81.6945 | 6,683,150,524 | 2025-03-31 |
| 122 | 2025-04-15 | 5,459,766,017 | -8,000 | 81.6945 | 6,683,150,524 | 2025-03-31 |
| 123 | 2025-04-14 | 5,459,774,017 | 18,000 | 81.6946 | 6,683,150,524 | 2025-03-31 |
| 124 | 2025-04-11 | 5,459,756,017 | -169,000 | 81.6943 | 6,683,150,524 | 2025-03-31 |
| 125 | 2025-04-10 | 5,459,925,017 | -133,000 | 81.6969 | 6,683,150,524 | 2025-03-31 |
| 126 | 2025-04-09 | 5,460,058,017 | 8,000 | 81.6989 | 6,683,150,524 | 2025-03-31 |
| 127 | 2025-04-08 | 5,460,050,017 | 0 | 81.6987 | 6,683,150,524 | 2025-03-31 |
| 128 | 2025-04-07 | 5,460,050,017 | -124,000 | 81.6987 | 6,683,150,524 | 2025-03-31 |
| 129 | 2025-04-03 | 5,460,174,017 | -1,724,000 | 81.7006 | 6,683,150,524 | 2025-03-31 |
| 130 | 2025-04-02 | 5,461,898,017 | -121,000 | 81.7264 | 6,683,150,524 | 2025-03-31 |
| 131 | 2025-04-01 | 5,462,019,017 | 385,000 | 81.7282 | 6,683,150,524 | 2025-03-31 |
| 132 | 2025-03-31 | 5,461,634,017 | 1,069,000 | 81.7224 | 6,683,150,524 | 2025-03-31 |
| 133 | 2025-03-28 | 5,460,565,017 | -47,000 | 81.7064 | 6,683,150,524 | 2025-02-28 |
| 134 | 2025-03-27 | 5,460,612,017 | 21,000 | 81.7072 | 6,683,150,524 | 2025-02-28 |
| 135 | 2025-03-26 | 5,460,591,017 | -307,000 | 81.7068 | 6,683,150,524 | 2025-02-28 |
| 136 | 2025-03-25 | 5,460,898,017 | 354,000 | 81.7114 | 6,683,150,524 | 2025-02-28 |
| 137 | 2025-03-24 | 5,460,544,017 | 321,000 | 81.7061 | 6,683,150,524 | 2025-02-28 |
| 138 | 2025-03-21 | 5,460,223,017 | 520,000 | 81.7013 | 6,683,150,524 | 2025-02-28 |
| 139 | 2025-03-20 | 5,459,703,017 | 940,000 | 81.6936 | 6,683,150,524 | 2025-02-28 |
| 140 | 2025-03-19 | 5,458,763,017 | 36,000 | 81.6795 | 6,683,150,524 | 2025-02-28 |
| 141 | 2025-03-18 | 5,458,727,017 | -687,000 | 81.6789 | 6,683,150,524 | 2025-02-28 |
| 142 | 2025-03-17 | 5,459,414,017 | 98,000 | 81.6892 | 6,683,150,524 | 2025-02-28 |
| 143 | 2025-03-14 | 5,459,316,017 | 16,000 | 81.6878 | 6,683,150,524 | 2025-02-28 |
| 144 | 2025-03-13 | 5,459,300,017 | 5,000 | 81.6875 | 6,683,150,524 | 2025-02-28 |
| 145 | 2025-03-12 | 5,459,295,017 | 3,000 | 81.6874 | 6,683,150,524 | 2025-02-28 |
| 146 | 2025-03-11 | 5,459,292,017 | -2,312 | 81.6874 | 6,683,150,524 | 2025-02-28 |
| 147 | 2025-03-10 | 5,459,294,329 | -176,834 | 81.6874 | 6,683,150,524 | 2025-02-28 |
| 148 | 2025-03-07 | 5,459,471,163 | 303,646 | 81.6901 | 6,683,150,524 | 2025-02-28 |
| 149 | 2025-03-06 | 5,459,167,517 | 242,000 | 81.6855 | 6,683,150,524 | 2025-02-28 |
| 150 | 2025-03-05 | 5,458,925,517 | 41,000 | 81.6819 | 6,683,150,524 | 2025-02-28 |
| 151 | 2025-03-04 | 5,458,884,517 | 11,000 | 81.6813 | 6,683,150,524 | 2025-02-28 |
| 152 | 2025-03-03 | 5,458,873,517 | 657,000 | 81.6811 | 6,683,150,524 | 2025-02-28 |
| 153 | 2025-02-28 | 5,458,216,517 | 6,000 | 81.6713 | 6,683,150,524 | 2025-02-28 |
| 154 | 2025-02-27 | 5,458,210,517 | 3,000 | 81.6712 | 6,683,150,524 | 2025-01-31 |
| 155 | 2025-02-26 | 5,458,207,517 | 22,000 | 81.6712 | 6,683,150,524 | 2025-01-31 |
| 156 | 2025-02-25 | 5,458,185,517 | 0 | 81.6708 | 6,683,150,524 | 2025-01-31 |
| 157 | 2025-02-24 | 5,458,185,517 | 0 | 81.6708 | 6,683,150,524 | 2025-01-31 |
| 158 | 2025-02-21 | 5,458,185,517 | 27,000 | 81.6708 | 6,683,150,524 | 2025-01-31 |
| 159 | 2025-02-20 | 5,458,158,517 | -50,000 | 81.6704 | 6,683,150,524 | 2025-01-31 |
| 160 | 2025-02-19 | 5,458,208,517 | 0 | 81.6712 | 6,683,150,524 | 2025-01-31 |
| 161 | 2025-02-18 | 5,458,208,517 | 141,000 | 81.6712 | 6,683,150,524 | 2025-01-31 |
| 162 | 2025-02-17 | 5,458,067,517 | 0 | 81.6691 | 6,683,150,524 | 2025-01-31 |
| 163 | 2025-02-14 | 5,458,067,517 | -125,000 | 81.6691 | 6,683,150,524 | 2025-01-31 |
| 164 | 2025-02-13 | 5,458,192,517 | 0 | 81.6709 | 6,683,150,524 | 2025-01-31 |
| 165 | 2025-02-12 | 5,458,192,517 | -5,000 | 81.6709 | 6,683,150,524 | 2025-01-31 |
| 166 | 2025-02-11 | 5,458,197,517 | 11,000 | 81.6710 | 6,683,150,524 | 2025-01-31 |
| 167 | 2025-02-10 | 5,458,186,517 | 45,000 | 81.6709 | 6,683,150,524 | 2025-01-31 |
| 168 | 2025-02-07 | 5,458,141,517 | 62,000 | 81.6702 | 6,683,150,524 | 2025-01-31 |
| 169 | 2025-02-06 | 5,458,079,517 | 0 | 81.6693 | 6,683,150,524 | 2025-01-31 |
| 170 | 2025-02-05 | 5,458,079,517 | -2,000 | 81.6693 | 6,683,150,524 | 2025-01-31 |
| 171 | 2025-02-04 | 5,458,081,517 | 0 | 81.6693 | 6,683,150,524 | 2025-01-31 |
| 172 | 2025-02-03 | 5,458,081,517 | -108,000 | 81.6693 | 6,683,150,524 | 2025-01-31 |
| 173 | 2025-01-28 | 5,458,189,517 | 0 | 81.6709 | 6,683,150,524 | 2024-12-31 |
| 174 | 2025-01-27 | 5,458,189,517 | 7,000 | 81.6709 | 6,683,150,524 | 2024-12-31 |
| 175 | 2025-01-24 | 5,458,182,517 | -1,000 | 81.6708 | 6,683,150,524 | 2024-12-31 |
| 176 | 2025-01-23 | 5,458,183,517 | 14,000 | 81.6708 | 6,683,150,524 | 2024-12-31 |
| 177 | 2025-01-22 | 5,458,169,517 | 0 | 81.6706 | 6,683,150,524 | 2024-12-31 |
| 178 | 2025-01-21 | 5,458,169,517 | 100,000 | 81.6706 | 6,683,150,524 | 2024-12-31 |
| 179 | 2025-01-20 | 5,458,069,517 | 0 | 81.6691 | 6,683,150,524 | 2024-12-31 |
| 180 | 2025-01-17 | 5,458,069,517 | 0 | 81.6691 | 6,683,150,524 | 2024-12-31 |
| 181 | 2025-01-16 | 5,458,069,517 | 690,000 | 81.6691 | 6,683,150,524 | 2024-12-31 |
| 182 | 2025-01-15 | 5,457,379,517 | 0 | 81.6588 | 6,683,150,524 | 2024-12-31 |
| 183 | 2025-01-14 | 5,457,379,517 | 5,000 | 81.6588 | 6,683,150,524 | 2024-12-31 |
| 184 | 2025-01-13 | 5,457,374,517 | 832,000 | 81.6587 | 6,683,150,524 | 2024-12-31 |
| 185 | 2025-01-10 | 5,456,542,517 | -418,350 | 81.6463 | 6,683,150,524 | 2024-12-31 |
| 186 | 2025-01-09 | 5,456,960,867 | 250,000 | 81.6525 | 6,683,150,524 | 2024-12-31 |
| 187 | 2025-01-08 | 5,456,710,867 | 12,000 | 81.6488 | 6,683,150,524 | 2024-12-31 |
| 188 | 2025-01-07 | 5,456,698,867 | 0 | 81.6486 | 6,683,150,524 | 2024-12-31 |
| 189 | 2025-01-06 | 5,456,698,867 | 9,642,000 | 81.6486 | 6,683,150,524 | 2024-12-31 |
| 190 | 2025-01-03 | 5,447,056,867 | -14,000 | 81.5043 | 6,683,150,524 | 2024-12-31 |
| 191 | 2025-01-02 | 5,447,070,867 | -57,000 | 81.5045 | 6,683,150,524 | 2024-12-31 |
| 192 | 2024-12-31 | 5,447,127,867 | 0 | 81.5054 | 6,683,150,524 | 2024-12-31 |
| 193 | 2024-12-30 | 5,447,127,867 | -2,000 | 81.5054 | 6,683,150,524 | 2024-11-30 |
| 194 | 2024-12-27 | 5,447,129,867 | 7,000 | 81.5054 | 6,683,150,524 | 2024-11-30 |
| 195 | 2024-12-24 | 5,447,122,867 | 0 | 81.5053 | 6,683,150,524 | 2024-11-30 |
| 196 | 2024-12-23 | 5,447,122,867 | 19,000 | 81.5053 | 6,683,150,524 | 2024-11-30 |
| 197 | 2024-12-20 | 5,447,103,867 | -60,000 | 81.5050 | 6,683,150,524 | 2024-11-30 |
| 198 | 2024-12-19 | 5,447,163,867 | 11,000 | 81.5059 | 6,683,150,524 | 2024-11-30 |
| 199 | 2024-12-18 | 5,447,152,867 | 73,000 | 81.5058 | 6,683,150,524 | 2024-11-30 |
| 200 | 2024-12-17 | 5,447,079,867 | -1,448,000 | 81.5047 | 6,683,150,524 | 2024-11-30 |
| 201 | 2024-12-16 | 5,448,527,867 | -7,000 | 81.5263 | 6,683,150,524 | 2024-11-30 |
| 202 | 2024-12-13 | 5,448,534,867 | -12,000 | 81.5264 | 6,683,150,524 | 2024-11-30 |
| 203 | 2024-12-12 | 5,448,546,867 | -131,000 | 81.5266 | 6,683,150,524 | 2024-11-30 |
| 204 | 2024-12-11 | 5,448,677,867 | -111,000 | 81.5286 | 6,683,150,524 | 2024-11-30 |
| 205 | 2024-12-10 | 5,448,788,867 | 0 | 81.5302 | 6,683,150,524 | 2024-11-30 |
| 206 | 2024-12-09 | 5,448,788,867 | -304,500 | 81.5302 | 6,683,150,524 | 2024-11-30 |
| 207 | 2024-12-06 | 5,449,093,367 | -2,332,550 | 81.5348 | 6,683,150,524 | 2024-11-30 |
| 208 | 2024-12-05 | 5,451,425,917 | 143,000 | 81.5697 | 6,683,150,524 | 2024-11-30 |
| 209 | 2024-12-04 | 5,451,282,917 | 92,000 | 81.5676 | 6,683,150,524 | 2024-11-30 |
| 210 | 2024-12-03 | 5,451,190,917 | 93,000 | 81.5662 | 6,683,150,524 | 2024-11-30 |
| 211 | 2024-12-02 | 5,451,097,917 | -1,900 | 81.5648 | 6,683,150,524 | 2024-11-30 |
| 212 | 2024-11-29 | 5,451,099,817 | 250 | 81.5648 | 6,683,150,524 | 2024-10-31 |
| 213 | 2024-11-28 | 5,451,099,567 | -87,000 | 81.5648 | 6,683,150,524 | 2024-10-31 |
| 214 | 2024-11-27 | 5,451,186,567 | 34,000 | 81.5661 | 6,683,150,524 | 2024-10-31 |
| 215 | 2024-11-26 | 5,451,152,567 | 5,000 | 81.5656 | 6,683,150,524 | 2024-10-31 |
| 216 | 2024-11-25 | 5,451,147,567 | -58,000 | 81.5655 | 6,683,150,524 | 2024-10-31 |
| 217 | 2024-11-22 | 5,451,205,567 | 0 | 81.5664 | 6,683,150,524 | 2024-10-31 |
| 218 | 2024-11-21 | 5,451,205,567 | -396,000 | 81.5664 | 6,683,150,524 | 2024-10-31 |
| 219 | 2024-11-20 | 5,451,601,567 | 449,000 | 81.5723 | 6,683,150,524 | 2024-10-31 |
| 220 | 2024-11-19 | 5,451,152,567 | 0 | 81.5656 | 6,683,150,524 | 2024-10-31 |
| 221 | 2024-11-18 | 5,451,152,567 | -143,000 | 81.5656 | 6,683,150,524 | 2024-10-31 |
| 222 | 2024-11-15 | 5,451,295,567 | 7,923,000 | 81.5678 | 6,683,150,524 | 2024-10-31 |
| 223 | 2024-11-14 | 5,443,372,567 | 0 | 81.4492 | 6,683,150,524 | 2024-10-31 |
| 224 | 2024-11-13 | 5,443,372,567 | 60,000 | 81.4492 | 6,683,150,524 | 2024-10-31 |
| 225 | 2024-11-12 | 5,443,312,567 | -100,000 | 81.4483 | 6,683,150,524 | 2024-10-31 |
| 226 | 2024-11-11 | 5,443,412,567 | 3,000 | 81.4498 | 6,683,150,524 | 2024-10-31 |
| 227 | 2024-11-08 | 5,443,409,567 | 1,000 | 81.4498 | 6,683,150,524 | 2024-10-31 |
| 228 | 2024-11-07 | 5,443,408,567 | 12,000 | 81.4497 | 6,683,150,524 | 2024-10-31 |
| 229 | 2024-11-06 | 5,443,396,567 | 0 | 81.4496 | 6,683,150,524 | 2024-10-31 |
| 230 | 2024-11-05 | 5,443,396,567 | 0 | 81.4496 | 6,683,150,524 | 2024-10-31 |
| 231 | 2024-11-04 | 5,443,396,567 | 63,000 | 81.4496 | 6,683,150,524 | 2024-10-31 |
| 232 | 2024-11-01 | 5,443,333,567 | 67,000 | 81.4486 | 6,683,150,524 | 2024-10-31 |
| 233 | 2024-10-31 | 5,443,266,567 | -27,000 | 81.4476 | 6,683,150,524 | 2024-10-31 |
| 234 | 2024-10-30 | 5,443,293,567 | 0 | 81.4480 | 6,683,150,524 | 2024-09-30 |
| 235 | 2024-10-29 | 5,443,293,567 | 8,000 | 81.4480 | 6,683,150,524 | 2024-09-30 |
| 236 | 2024-10-28 | 5,443,285,567 | 40,000 | 81.4479 | 6,683,150,524 | 2024-09-30 |
| 237 | 2024-10-25 | 5,443,245,567 | -9,000 | 81.4473 | 6,683,150,524 | 2024-09-30 |
| 238 | 2024-10-24 | 5,443,254,567 | -23,000 | 81.4474 | 6,683,150,524 | 2024-09-30 |
| 239 | 2024-10-23 | 5,443,277,567 | -163,000 | 81.4478 | 6,683,150,524 | 2024-09-30 |
| 240 | 2024-10-22 | 5,443,440,567 | -145,000 | 81.4502 | 6,683,150,524 | 2024-09-30 |
| 241 | 2024-10-21 | 5,443,585,567 | 65,000 | 81.4524 | 6,683,150,524 | 2024-09-30 |
| 242 | 2024-10-18 | 5,443,520,567 | -47,000 | 81.4514 | 6,683,150,524 | 2024-09-30 |
| 243 | 2024-10-17 | 5,443,567,567 | 7,000 | 81.4521 | 6,683,150,524 | 2024-09-30 |
| 244 | 2024-10-16 | 5,443,560,567 | 143,000 | 81.4520 | 6,683,150,524 | 2024-09-30 |
| 245 | 2024-10-15 | 5,443,417,567 | 155,000 | 81.4499 | 6,683,150,524 | 2024-09-30 |
| 246 | 2024-10-14 | 5,443,262,567 | -18,000 | 81.4476 | 6,683,150,524 | 2024-09-30 |
| 247 | 2024-10-10 | 5,443,280,567 | -2,500,000 | 81.4478 | 6,683,150,524 | 2024-09-30 |
| 248 | 2024-10-09 | 5,445,780,567 | -226,000 | 81.4852 | 6,683,150,524 | 2024-09-30 |
| 249 | 2024-10-08 | 5,446,006,567 | 2,570,910 | 81.4886 | 6,683,150,524 | 2024-09-30 |
| 250 | 2024-10-07 | 5,443,435,657 | -80,000 | 81.4501 | 6,683,150,524 | 2024-09-30 |
| 251 | 2024-10-04 | 5,443,515,657 | -504,474 | 81.4513 | 6,683,150,524 | 2024-09-30 |
| 252 | 2024-10-03 | 5,444,020,131 | -20,000 | 81.4589 | 6,683,150,524 | 2024-09-30 |
| 253 | 2024-10-02 | 5,444,040,131 | -1,283,000 | 81.4592 | 6,683,150,524 | 2024-09-30 |
| 254 | 2024-09-30 | 5,445,323,131 | 0 | 81.4784 | 6,683,150,524 | 2024-09-30 |
| 255 | 2024-09-27 | 5,445,323,131 | 0 | 81.4784 | 6,683,150,524 | 2024-08-31 |
| 256 | 2024-09-26 | 5,445,323,131 | 116,000 | 81.4784 | 6,683,150,524 | 2024-08-31 |
| 257 | 2024-09-25 | 5,445,207,131 | 0 | 81.4766 | 6,683,150,524 | 2024-08-31 |
| 258 | 2024-09-24 | 5,445,207,131 | 0 | 81.4766 | 6,683,150,524 | 2024-08-31 |
| 259 | 2024-09-23 | 5,445,207,131 | 0 | 81.4766 | 6,683,150,524 | 2024-08-31 |
| 260 | 2024-09-20 | 5,445,207,131 | -9,000 | 81.4766 | 6,683,150,524 | 2024-08-31 |
| 261 | 2024-09-19 | 5,445,216,131 | 0 | 81.4768 | 6,683,150,524 | 2024-08-31 |
| 262 | 2024-09-17 | 5,445,216,131 | 0 | 81.4768 | 6,683,150,524 | 2024-08-31 |
| 263 | 2024-09-16 | 5,445,216,131 | 12,000 | 81.4768 | 6,683,150,524 | 2024-08-31 |
| 264 | 2024-09-13 | 5,445,204,131 | 6,000 | 81.4766 | 6,683,150,524 | 2024-08-31 |
| 265 | 2024-09-12 | 5,445,198,131 | 0 | 81.4765 | 6,683,150,524 | 2024-08-31 |
| 266 | 2024-09-11 | 5,445,198,131 | 0 | 81.4765 | 6,683,150,524 | 2024-08-31 |
| 267 | 2024-09-10 | 5,445,198,131 | 100,000 | 81.4765 | 6,683,150,524 | 2024-08-31 |
| 268 | 2024-09-09 | 5,445,098,131 | 0 | 81.4750 | 6,683,150,524 | 2024-08-31 |
| 269 | 2024-09-05 | 5,445,098,131 | 0 | 81.4750 | 6,683,150,524 | 2024-08-31 |
| 270 | 2024-09-04 | 5,445,098,131 | 8,300 | 81.4750 | 6,683,150,524 | 2024-08-31 |
| 271 | 2024-09-03 | 5,445,089,831 | 3,000 | 81.4749 | 6,683,150,524 | 2024-08-31 |
| 272 | 2024-09-02 | 5,445,086,831 | 2,000 | 81.4748 | 6,683,150,524 | 2024-08-31 |
| 273 | 2024-08-30 | 5,445,084,831 | 1,000 | 81.4748 | 6,683,150,524 | 2024-07-31 |
| 274 | 2024-08-29 | 5,445,083,831 | 0 | 81.4748 | 6,683,150,524 | 2024-07-31 |
| 275 | 2024-08-28 | 5,445,083,831 | 0 | 81.4748 | 6,683,150,524 | 2024-07-31 |
| 276 | 2024-08-27 | 5,445,083,831 | 0 | 81.4748 | 6,683,150,524 | 2024-07-31 |
| 277 | 2024-08-26 | 5,445,083,831 | -469,953 | 81.4748 | 6,683,150,524 | 2024-07-31 |
| 278 | 2024-08-23 | 5,445,553,784 | -27,700 | 81.4818 | 6,683,150,524 | 2024-07-31 |
| 279 | 2024-08-22 | 5,445,581,484 | 0 | 81.4823 | 6,683,150,524 | 2024-07-31 |
| 280 | 2024-08-21 | 5,445,581,484 | 1,000 | 81.4823 | 6,683,150,524 | 2024-07-31 |
| 281 | 2024-08-20 | 5,445,580,484 | 0 | 81.4822 | 6,683,150,524 | 2024-07-31 |
| 282 | 2024-08-19 | 5,445,580,484 | 1,876,217 | 81.4822 | 6,683,150,524 | 2024-07-31 |
| 283 | 2024-08-16 | 5,443,704,267 | -9,000 | 81.4542 | 6,683,150,524 | 2024-07-31 |
| 284 | 2024-08-15 | 5,443,713,267 | 1,040 | 81.4543 | 6,683,150,524 | 2024-07-31 |
| 285 | 2024-08-14 | 5,443,712,227 | 461,000 | 81.4543 | 6,683,150,524 | 2024-07-31 |
| 286 | 2024-08-13 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 287 | 2024-08-12 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 288 | 2024-08-09 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 289 | 2024-08-08 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 290 | 2024-08-07 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 291 | 2024-08-06 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 292 | 2024-08-05 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 293 | 2024-08-02 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 294 | 2024-08-01 | 5,443,251,227 | 0 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 295 | 2024-07-31 | 5,443,251,227 | -15,000 | 81.4474 | 6,683,150,524 | 2024-07-31 |
| 296 | 2024-07-30 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 297 | 2024-07-29 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 298 | 2024-07-26 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 299 | 2024-07-25 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 300 | 2024-07-24 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 301 | 2024-07-23 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 302 | 2024-07-22 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 303 | 2024-07-19 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 304 | 2024-07-18 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 305 | 2024-07-17 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 306 | 2024-07-16 | 5,443,266,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 307 | 2024-07-15 | 5,443,266,227 | 1,000 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 308 | 2024-07-12 | 5,443,265,227 | 1,000 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 309 | 2024-07-11 | 5,443,264,227 | 0 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 310 | 2024-07-10 | 5,443,264,227 | -53,000 | 81.4476 | 6,683,150,524 | 2024-06-30 |
| 311 | 2024-07-09 | 5,443,317,227 | -52,000 | 81.4484 | 6,683,150,524 | 2024-06-30 |
| 312 | 2024-07-08 | 5,443,369,227 | 32,000 | 81.4491 | 6,683,150,524 | 2024-06-30 |
| 313 | 2024-07-05 | 5,443,337,227 | 0 | 81.4487 | 6,683,150,524 | 2024-06-30 |
| 314 | 2024-07-04 | 5,443,337,227 | 1,000 | 81.4487 | 6,683,150,524 | 2024-06-30 |
| 315 | 2024-07-03 | 5,443,336,227 | 0 | 81.4487 | 6,683,150,524 | 2024-06-30 |
| 316 | 2024-07-02 | 5,443,336,227 | 0 | 81.4487 | 6,683,150,524 | 2024-06-30 |
| 317 | 2024-06-28 | 5,443,336,227 | 1,000 | 81.4487 | 6,683,150,524 | 2024-05-31 |
| 318 | 2024-06-27 | 5,443,335,227 | 0 | 81.4486 | 6,683,150,524 | 2024-05-31 |
| 319 | 2024-06-26 | 5,443,335,227 | 93,000 | 81.4486 | 6,683,150,524 | 2024-05-31 |
| 320 | 2024-06-25 | 5,443,242,227 | -36,000 | 81.4472 | 6,683,150,524 | 2024-05-31 |
| 321 | 2024-06-24 | 5,443,278,227 | 1,000 | 81.4478 | 6,683,150,524 | 2024-05-31 |
| 322 | 2024-06-21 | 5,443,277,227 | 324,000 | 81.4478 | 6,683,150,524 | 2024-05-31 |
| 323 | 2024-06-20 | 5,442,953,227 | 20,000 | 81.4429 | 6,683,150,524 | 2024-05-31 |
| 324 | 2024-06-19 | 5,442,933,227 | 26,000 | 81.4426 | 6,683,150,524 | 2024-05-31 |
| 325 | 2024-06-18 | 5,442,907,227 | 57,000 | 81.4422 | 6,683,150,524 | 2024-05-31 |
| 326 | 2024-06-17 | 5,442,850,227 | 0 | 81.4414 | 6,683,150,524 | 2024-05-31 |
| 327 | 2024-06-14 | 5,442,850,227 | 0 | 81.4414 | 6,683,150,524 | 2024-05-31 |
| 328 | 2024-06-13 | 5,442,850,227 | 2,000 | 81.4414 | 6,683,150,524 | 2024-05-31 |
| 329 | 2024-06-12 | 5,442,848,227 | 4,621,000 | 81.4414 | 6,683,150,524 | 2024-05-31 |
| 330 | 2024-06-11 | 5,438,227,227 | -317,080 | 81.3722 | 6,683,150,524 | 2024-05-31 |
| 331 | 2024-06-07 | 5,438,544,307 | 1,511,650 | 81.3770 | 6,683,150,524 | 2024-05-31 |
| 332 | 2024-06-06 | 5,437,032,657 | 6,000 | 81.3543 | 6,683,150,524 | 2024-05-31 |
| 333 | 2024-06-05 | 5,437,026,657 | -31,000 | 81.3542 | 6,683,150,524 | 2024-05-31 |
| 334 | 2024-06-04 | 5,437,057,657 | 10,000 | 81.3547 | 6,683,150,524 | 2024-05-31 |
| 335 | 2024-06-03 | 5,437,047,657 | -1,000 | 81.3546 | 6,683,150,524 | 2024-05-31 |
| 336 | 2024-05-31 | 5,437,048,657 | -34,000 | 81.3546 | 6,683,150,524 | 2024-05-31 |
| 337 | 2024-05-30 | 5,437,082,657 | 0 | 81.3551 | 6,683,150,524 | 2024-04-30 |
| 338 | 2024-05-29 | 5,437,082,657 | -100,000 | 81.3551 | 6,683,150,524 | 2024-04-30 |
| 339 | 2024-05-28 | 5,437,182,657 | 778,136,000 | 81.3566 | 6,683,150,524 | 2024-04-30 |
| 340 | 2024-05-27 | 4,659,046,657 | 40,000 | 69.7133 | 6,683,150,524 | 2024-04-30 |
| 341 | 2024-05-24 | 4,659,006,657 | 2,000 | 69.7127 | 6,683,150,524 | 2024-04-30 |
| 342 | 2024-05-23 | 4,659,004,657 | 1,000 | 69.7127 | 6,683,150,524 | 2024-04-30 |
| 343 | 2024-05-22 | 4,659,003,657 | 13,000 | 69.7127 | 6,683,150,524 | 2024-04-30 |
| 344 | 2024-05-21 | 4,658,990,657 | 10,000 | 69.7125 | 6,683,150,524 | 2024-04-30 |
| 345 | 2024-05-20 | 4,658,980,657 | 40,000 | 69.7123 | 6,683,150,524 | 2024-04-30 |
| 346 | 2024-05-17 | 4,658,940,657 | 3,000 | 69.7117 | 6,683,150,524 | 2024-04-30 |
| 347 | 2024-05-16 | 4,658,937,657 | 130,000 | 69.7117 | 6,683,150,524 | 2024-04-30 |
| 348 | 2024-05-14 | 4,658,807,657 | 52,000 | 69.7098 | 6,683,150,524 | 2024-04-30 |
| 349 | 2024-05-13 | 4,658,755,657 | 106,000 | 69.7090 | 6,683,150,524 | 2024-04-30 |
| 350 | 2024-05-10 | 4,658,649,657 | 0 | 69.7074 | 6,683,150,524 | 2024-04-30 |
| 351 | 2024-05-09 | 4,658,649,657 | 130,000 | 69.7074 | 6,683,150,524 | 2024-04-30 |
| 352 | 2024-05-08 | 4,658,519,657 | -11,000 | 69.7054 | 6,683,150,524 | 2024-04-30 |
| 353 | 2024-05-07 | 4,658,530,657 | 1,000 | 69.7056 | 6,683,150,524 | 2024-04-30 |
| 354 | 2024-05-06 | 4,658,529,657 | 107,000 | 69.7056 | 6,683,150,524 | 2024-04-30 |
| 355 | 2024-05-03 | 4,658,422,657 | 94,000 | 69.7040 | 6,683,150,524 | 2024-04-30 |
| 356 | 2024-05-02 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-04-30 |
| 357 | 2024-04-30 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-04-30 |
| 358 | 2024-04-29 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 359 | 2024-04-26 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 360 | 2024-04-25 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 361 | 2024-04-24 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 362 | 2024-04-23 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 363 | 2024-04-22 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 364 | 2024-04-19 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 365 | 2024-04-18 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 366 | 2024-04-17 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 367 | 2024-04-16 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 368 | 2024-04-15 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 369 | 2024-04-12 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 370 | 2024-04-11 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 371 | 2024-04-10 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 372 | 2024-04-09 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 373 | 2024-04-08 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 374 | 2024-04-05 | 4,658,328,657 | 0 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 375 | 2024-04-03 | 4,658,328,657 | 535,000 | 69.7026 | 6,683,150,524 | 2024-03-31 |
| 376 | 2024-04-02 | 4,657,793,657 | 0 | 69.6946 | 6,683,150,524 | 2024-03-31 |
| 377 | 2024-03-28 | 4,657,793,657 | 0 | 69.6946 | 6,683,150,524 | 2024-02-29 |
| 378 | 2024-03-27 | 4,657,793,657 | 1,000 | 69.6946 | 6,683,150,524 | 2024-02-29 |
| 379 | 2024-03-26 | 4,657,792,657 | 72,000 | 69.6946 | 6,683,150,524 | 2024-02-29 |
| 380 | 2024-03-25 | 4,657,720,657 | 40,000 | 69.6935 | 6,683,150,524 | 2024-02-29 |
| 381 | 2024-03-22 | 4,657,680,657 | 42,000 | 69.6929 | 6,683,150,524 | 2024-02-29 |
| 382 | 2024-03-21 | 4,657,638,657 | 0 | 69.6923 | 6,683,150,524 | 2024-02-29 |
| 383 | 2024-03-20 | 4,657,638,657 | -35,000 | 69.6923 | 6,683,150,524 | 2024-02-29 |
| 384 | 2024-03-19 | 4,657,673,657 | -124,000 | 69.6928 | 6,683,150,524 | 2024-02-29 |
| 385 | 2024-03-18 | 4,657,797,657 | -231,000 | 69.6946 | 6,683,150,524 | 2024-02-29 |
| 386 | 2024-03-15 | 4,658,028,657 | -9,000 | 69.6981 | 6,683,150,524 | 2024-02-29 |
| 387 | 2024-03-14 | 4,658,037,657 | -288,000 | 69.6982 | 6,683,150,524 | 2024-02-29 |
| 388 | 2024-03-13 | 4,658,325,657 | -292,000 | 69.7025 | 6,683,150,524 | 2024-02-29 |
| 389 | 2024-03-12 | 4,658,617,657 | -365,000 | 69.7069 | 6,683,150,524 | 2024-02-29 |
| 390 | 2024-03-11 | 4,658,982,657 | -22,000 | 69.7124 | 6,683,150,524 | 2024-02-29 |
| 391 | 2024-03-08 | 4,659,004,657 | -360,000 | 69.7127 | 6,683,150,524 | 2024-02-29 |
| 392 | 2024-03-07 | 4,659,364,657 | 28,000 | 69.7181 | 6,683,150,524 | 2024-02-29 |
| 393 | 2024-03-06 | 4,659,336,657 | -180,000 | 69.7177 | 6,683,150,524 | 2024-02-29 |
| 394 | 2024-03-05 | 4,659,516,657 | -9,000 | 69.7204 | 6,683,150,524 | 2024-02-29 |
| 395 | 2024-03-04 | 4,659,525,657 | 3,000 | 69.7205 | 6,683,150,524 | 2024-02-29 |
| 396 | 2024-03-01 | 4,659,522,657 | -11,000 | 69.7205 | 6,683,150,524 | 2024-02-29 |
| 397 | 2024-02-29 | 4,659,533,657 | -3,000 | 69.7206 | 6,683,150,524 | 2024-02-29 |
| 398 | 2024-02-28 | 4,659,536,657 | 18,000 | 69.7207 | 6,683,150,524 | 2024-01-31 |
| 399 | 2024-02-27 | 4,659,518,657 | -32,000 | 69.7204 | 6,683,150,524 | 2024-01-31 |
| 400 | 2024-02-26 | 4,659,550,657 | 1,000 | 69.7209 | 6,683,150,524 | 2024-01-31 |
| 401 | 2024-02-23 | 4,659,549,657 | 6,000 | 69.7209 | 6,683,150,524 | 2024-01-31 |
| 402 | 2024-02-22 | 4,659,543,657 | 5,000 | 69.7208 | 6,683,150,524 | 2024-01-31 |
| 403 | 2024-02-21 | 4,659,538,657 | -1,000 | 69.7207 | 6,683,150,524 | 2024-01-31 |
| 404 | 2024-02-20 | 4,659,539,657 | 52,000 | 69.7207 | 6,683,150,524 | 2024-01-31 |
| 405 | 2024-02-19 | 4,659,487,657 | -41,000 | 69.7199 | 6,683,150,524 | 2024-01-31 |
| 406 | 2024-02-16 | 4,659,528,657 | 3,000 | 69.7205 | 6,683,150,524 | 2024-01-31 |
| 407 | 2024-02-15 | 4,659,525,657 | 10,000 | 69.7205 | 6,683,150,524 | 2024-01-31 |
| 408 | 2024-02-14 | 4,659,515,657 | 99,000 | 69.7203 | 6,683,150,524 | 2024-01-31 |
| 409 | 2024-02-09 | 4,659,416,657 | 0 | 69.7189 | 6,683,150,524 | 2024-01-31 |
| 410 | 2024-02-08 | 4,659,416,657 | -48,000 | 69.7189 | 6,683,150,524 | 2024-01-31 |
| 411 | 2024-02-07 | 4,659,464,657 | -1,000 | 69.7196 | 6,683,150,524 | 2024-01-31 |
| 412 | 2024-02-06 | 4,659,465,657 | 6,000 | 69.7196 | 6,683,150,524 | 2024-01-31 |
| 413 | 2024-02-05 | 4,659,459,657 | 0 | 69.7195 | 6,683,150,524 | 2024-01-31 |
| 414 | 2024-02-02 | 4,659,459,657 | 46,000 | 69.7195 | 6,683,150,524 | 2024-01-31 |
| 415 | 2024-02-01 | 4,659,413,657 | 0 | 69.7188 | 6,683,150,524 | 2024-01-31 |
| 416 | 2024-01-31 | 4,659,413,657 | -3,000 | 69.7188 | 6,683,150,524 | 2024-01-31 |
| 417 | 2024-01-30 | 4,659,416,657 | 30,000 | 69.7189 | 6,683,150,524 | 2023-12-31 |
| 418 | 2024-01-29 | 4,659,386,657 | 47,399 | 69.7184 | 6,683,150,524 | 2023-12-31 |
| 419 | 2024-01-26 | 4,659,339,258 | 69,000 | 69.7177 | 6,683,150,524 | 2023-12-31 |
| 420 | 2024-01-25 | 4,659,270,258 | -8,000 | 69.7167 | 6,683,150,524 | 2023-12-31 |
| 421 | 2024-01-24 | 4,659,278,258 | 69,202,000 | 69.7168 | 6,683,150,524 | 2023-12-31 |
| 422 | 2024-01-23 | 4,590,076,258 | 258,000 | 68.6813 | 6,683,150,524 | 2023-12-31 |
| 423 | 2024-01-22 | 4,589,818,258 | -1,593,000 | 68.6775 | 6,683,150,524 | 2023-12-31 |
| 424 | 2024-01-19 | 4,591,411,258 | -873,000 | 68.7013 | 6,683,150,524 | 2023-12-31 |
| 425 | 2024-01-18 | 4,592,284,258 | 333,000 | 68.7144 | 6,683,150,524 | 2023-12-31 |
| 426 | 2024-01-17 | 4,591,951,258 | 112,000 | 68.7094 | 6,683,150,524 | 2023-12-31 |
| 427 | 2024-01-16 | 4,591,839,258 | 144,000 | 68.7077 | 6,683,150,524 | 2023-12-31 |
| 428 | 2024-01-15 | 4,591,695,258 | -136,484 | 68.7055 | 6,683,150,524 | 2023-12-31 |
| 429 | 2024-01-12 | 4,591,831,742 | -1,325,000 | 68.7076 | 6,683,150,524 | 2023-12-31 |
| 430 | 2024-01-11 | 4,593,156,742 | -16,000 | 68.7274 | 6,683,150,524 | 2023-12-31 |
| 431 | 2024-01-10 | 4,593,172,742 | 10,000 | 68.7277 | 6,683,150,524 | 2023-12-31 |
| 432 | 2024-01-09 | 4,593,162,742 | -11,000 | 68.7275 | 6,683,150,524 | 2023-12-31 |
| 433 | 2024-01-08 | 4,593,173,742 | 47,000 | 68.7277 | 6,683,150,524 | 2023-12-31 |
| 434 | 2024-01-05 | 4,593,126,742 | 60,000 | 68.7270 | 6,683,150,524 | 2023-12-31 |
| 435 | 2024-01-04 | 4,593,066,742 | 20,000 | 68.7261 | 6,683,150,524 | 2023-12-31 |
| 436 | 2024-01-03 | 4,593,046,742 | 1,000 | 68.7258 | 6,683,150,524 | 2023-12-31 |
| 437 | 2024-01-02 | 4,593,045,742 | 9,000 | 68.7258 | 6,683,150,524 | 2023-12-31 |
| 438 | 2023-12-29 | 4,593,036,742 | -28,000 | 68.7256 | 6,683,150,524 | 2023-11-30 |
| 439 | 2023-12-28 | 4,593,064,742 | 0 | 68.7260 | 6,683,150,524 | 2023-11-30 |
| 440 | 2023-12-27 | 4,593,064,742 | -99,000 | 68.7260 | 6,683,150,524 | 2023-11-30 |
| 441 | 2023-12-22 | 4,593,163,742 | 8,000 | 68.7275 | 6,683,150,524 | 2023-11-30 |
| 442 | 2023-12-21 | 4,593,155,742 | -30,000 | 68.7274 | 6,683,150,524 | 2023-11-30 |
| 443 | 2023-12-20 | 4,593,185,742 | 3,000 | 68.7279 | 6,683,150,524 | 2023-11-30 |
| 444 | 2023-12-19 | 4,593,182,742 | 504,000 | 68.7278 | 6,683,150,524 | 2023-11-30 |
| 445 | 2023-12-18 | 4,592,678,742 | 182,000 | 68.7203 | 6,683,150,524 | 2023-11-30 |
| 446 | 2023-12-15 | 4,592,496,742 | 20,000 | 68.7175 | 6,683,150,524 | 2023-11-30 |
| 447 | 2023-12-14 | 4,592,476,742 | 201,000 | 68.7172 | 6,683,150,524 | 2023-11-30 |
| 448 | 2023-12-13 | 4,592,275,742 | 47,000 | 68.7142 | 6,683,150,524 | 2023-11-30 |
| 449 | 2023-12-12 | 4,592,228,742 | 121,000 | 68.7135 | 6,683,150,524 | 2023-11-30 |
| 450 | 2023-12-11 | 4,592,107,742 | -11,000 | 68.7117 | 6,683,150,524 | 2023-11-30 |
| 451 | 2023-12-08 | 4,592,118,742 | 12,000 | 68.7119 | 6,683,150,524 | 2023-11-30 |
| 452 | 2023-12-07 | 4,592,106,742 | 65,000 | 68.7117 | 6,683,150,524 | 2023-11-30 |
| 453 | 2023-12-06 | 4,592,041,742 | 197,000 | 68.7107 | 6,683,150,524 | 2023-11-30 |
| 454 | 2023-12-05 | 4,591,844,742 | 33,000 | 68.7078 | 6,683,150,524 | 2023-11-30 |
| 455 | 2023-12-04 | 4,591,811,742 | 8,000 | 68.7073 | 6,683,150,524 | 2023-11-30 |
| 456 | 2023-12-01 | 4,591,803,742 | 20,000 | 68.7072 | 6,683,150,524 | 2023-11-30 |
| 457 | 2023-11-30 | 4,591,783,742 | 4,000 | 68.7069 | 6,683,150,524 | 2023-11-30 |
| 458 | 2023-11-29 | 4,591,779,742 | 1,000 | 68.7068 | 6,683,150,524 | 2023-10-31 |
| 459 | 2023-11-28 | 4,591,778,742 | 9,000 | 68.7068 | 6,683,150,524 | 2023-10-31 |
| 460 | 2023-11-27 | 4,591,769,742 | 115,000 | 68.7067 | 6,683,150,524 | 2023-10-31 |
| 461 | 2023-11-24 | 4,591,654,742 | 210,000 | 68.7049 | 6,683,150,524 | 2023-10-31 |
| 462 | 2023-11-23 | 4,591,444,742 | -16,000 | 68.7018 | 6,683,150,524 | 2023-10-31 |
| 463 | 2023-11-22 | 4,591,460,742 | -53,000 | 68.7020 | 6,683,150,524 | 2023-10-31 |
| 464 | 2023-11-21 | 4,591,513,742 | -46,000 | 68.7028 | 6,683,150,524 | 2023-10-31 |
| 465 | 2023-11-20 | 4,591,559,742 | -111,000 | 68.7035 | 6,683,150,524 | 2023-10-31 |
| 466 | 2023-11-17 | 4,591,670,742 | 0 | 68.7052 | 6,683,150,524 | 2023-10-31 |
| 467 | 2023-11-16 | 4,591,670,742 | -28,000 | 68.7052 | 6,683,150,524 | 2023-10-31 |
| 468 | 2023-11-15 | 4,591,698,742 | 0 | 68.7056 | 6,683,150,524 | 2023-10-31 |
| 469 | 2023-11-14 | 4,591,698,742 | -58,000 | 68.7056 | 6,683,150,524 | 2023-10-31 |
| 470 | 2023-11-13 | 4,591,756,742 | -32,000 | 68.7065 | 6,683,150,524 | 2023-10-31 |
| 471 | 2023-11-10 | 4,591,788,742 | 3,290,478,511 | 68.7069 | 6,683,150,524 | 2023-10-31 |
| 472 | 2023-11-09 | 1,301,310,231 | -40,000 | 19.4715 | 6,683,150,524 | 2023-10-31 |
| 473 | 2023-11-08 | 1,301,350,231 | -20,000 | 19.4721 | 6,683,150,524 | 2023-10-31 |
| 474 | 2023-11-07 | 1,301,370,231 | -16,000 | 19.4724 | 6,683,150,524 | 2023-10-31 |
| 475 | 2023-11-06 | 1,301,386,231 | 78,000 | 19.4726 | 6,683,150,524 | 2023-10-31 |
| 476 | 2023-11-03 | 1,301,308,231 | -308,000 | 19.4715 | 6,683,150,524 | 2023-10-31 |
| 477 | 2023-11-02 | 1,301,616,231 | 0 | 19.4761 | 6,683,150,524 | 2023-10-31 |
| 478 | 2023-11-01 | 1,301,616,231 | 2,000 | 19.4761 | 6,683,150,524 | 2023-10-31 |
| 479 | 2023-10-31 | 1,301,614,231 | -3,290,549,511 | 19.4761 | 6,683,150,524 | 2023-10-31 |
| 480 | 2023-10-30 | 4,592,163,742 | 1,185,000 | 68.7126 | 6,683,150,524 | 2023-09-30 |
| 481 | 2023-10-27 | 4,590,978,742 | 46,000 | 68.6948 | 6,683,150,524 | 2023-09-30 |
| 482 | 2023-10-26 | 4,590,932,742 | -5,999 | 68.6941 | 6,683,150,524 | 2023-09-30 |
| 483 | 2023-10-25 | 4,590,938,741 | -25,000 | 68.6942 | 6,683,150,524 | 2023-09-30 |
| 484 | 2023-10-24 | 4,590,963,741 | 2,000 | 68.6946 | 6,683,150,524 | 2023-09-30 |
| 485 | 2023-10-20 | 4,590,961,741 | 1,962,000 | 68.6946 | 6,683,150,524 | 2023-09-30 |
| 486 | 2023-10-19 | 4,588,999,741 | 58,000 | 68.6652 | 6,683,150,524 | 2023-09-30 |
| 487 | 2023-10-18 | 4,588,941,741 | 165,000 | 68.6643 | 6,683,150,524 | 2023-09-30 |
| 488 | 2023-10-17 | 4,588,776,741 | -64,000 | 68.6619 | 6,683,150,524 | 2023-09-30 |
| 489 | 2023-10-16 | 4,588,840,741 | 3,290,313,531 | 68.6628 | 6,683,150,524 | 2023-09-30 |
| 490 | 2023-10-13 | 1,298,527,210 | -14,000 | 19.4299 | 6,683,150,524 | 2023-09-30 |
| 491 | 2023-10-12 | 1,298,541,210 | -45,000 | 19.4301 | 6,683,150,524 | 2023-09-30 |
| 492 | 2023-10-11 | 1,298,586,210 | 5,000 | 19.4307 | 6,683,150,524 | 2023-09-30 |
| 493 | 2023-10-10 | 1,298,581,210 | 19,964 | 19.4307 | 6,683,150,524 | 2023-09-30 |
| 494 | 2023-10-09 | 1,298,561,246 | -62,000 | 19.4304 | 6,683,150,524 | 2023-09-30 |
| 495 | 2023-10-06 | 1,298,623,246 | -53,000 | 19.4313 | 6,683,150,524 | 2023-09-30 |
| 496 | 2023-10-05 | 1,298,676,246 | -157,000 | 19.4321 | 6,683,150,524 | 2023-09-30 |
| 497 | 2023-10-04 | 1,298,833,246 | 41,000 | 19.4344 | 6,683,150,524 | 2023-09-30 |
| 498 | 2023-10-03 | 1,298,792,246 | -277,000 | 19.4338 | 6,683,150,524 | 2023-09-30 |
| 499 | 2023-09-29 | 1,299,069,246 | 796,000 | 19.4380 | 6,683,150,524 | 2023-09-26 |
| 500 | 2023-09-28 | 1,298,273,246 | -9,313,000 | 19.4261 | 6,683,150,524 | 2023-09-26 |
| 501 | 2023-09-27 | 1,307,586,246 | -249,000 | 19.5654 | 6,683,150,524 | 2023-09-26 |
| 502 | 2023-09-26 | 1,307,835,246 | 690,942,000 | 19.5691 | 6,683,150,524 | 2023-09-26 |
| 503 | 2023-09-25 | 616,893,246 | -7,000 | 22.8336 | 2,701,693,013 | 2023-08-31 |
| 504 | 2023-09-22 | 616,900,246 | 79,000 | 22.8338 | 2,701,693,013 | 2023-08-31 |
| 505 | 2023-09-21 | 616,821,246 | 506,000 | 22.8309 | 2,701,693,013 | 2023-08-31 |
| 506 | 2023-09-20 | 616,315,246 | -530,000 | 22.8122 | 2,701,693,013 | 2023-08-31 |
| 507 | 2023-09-19 | 616,845,246 | -683,000 | 22.8318 | 2,701,693,013 | 2023-08-31 |
| 508 | 2023-09-18 | 617,528,246 | -709,000 | 22.8571 | 2,701,693,013 | 2023-08-31 |
| 509 | 2023-09-15 | 618,237,246 | -3,863,650 | 22.8833 | 2,701,693,013 | 2023-08-31 |
| 510 | 2023-09-14 | 622,100,896 | 65,000 | 23.0263 | 2,701,693,013 | 2023-08-31 |
| 511 | 2023-09-13 | 622,035,896 | 349,000 | 23.0239 | 2,701,693,013 | 2023-08-31 |
| 512 | 2023-09-12 | 621,686,896 | 169,000 | 23.0110 | 2,701,693,013 | 2023-08-31 |
| 513 | 2023-09-11 | 621,517,896 | 150,000 | 23.0048 | 2,701,693,013 | 2023-08-31 |
| 514 | 2023-09-07 | 621,367,896 | -312,000 | 22.9992 | 2,701,693,013 | 2023-08-31 |
| 515 | 2023-09-06 | 621,679,896 | 3,098,380 | 23.0108 | 2,701,693,013 | 2023-08-31 |
| 516 | 2023-09-05 | 618,581,516 | -3,131,380 | 22.8961 | 2,701,693,013 | 2023-08-31 |
| 517 | 2023-09-04 | 621,712,896 | -2,845,000 | 23.0120 | 2,701,693,013 | 2023-08-31 |
| 518 | 2023-08-31 | 624,557,896 | 913,000 | 23.1173 | 2,701,693,013 | 2023-08-31 |
| 519 | 2023-08-30 | 623,644,896 | 1,868,899 | 23.0835 | 2,701,693,013 | 2023-07-31 |
| 520 | 2023-08-29 | 621,775,997 | -262,000 | 23.0143 | 2,701,693,013 | 2023-07-31 |
| 521 | 2023-08-28 | 622,037,997 | 361,080 | 23.0240 | 2,701,693,013 | 2023-07-31 |
| 522 | 2023-08-25 | 621,676,917 | -2,000 | 23.0106 | 2,701,693,013 | 2023-07-31 |
| 523 | 2023-08-24 | 621,678,917 | 58,000 | 23.0107 | 2,701,693,013 | 2023-07-31 |
| 524 | 2023-08-23 | 621,620,917 | -92,000 | 23.0086 | 2,701,693,013 | 2023-07-31 |
| 525 | 2023-08-22 | 621,712,917 | 885,000 | 23.0120 | 2,701,693,013 | 2023-07-31 |
| 526 | 2023-08-21 | 620,827,917 | 1,170,000 | 22.9792 | 2,701,693,013 | 2023-07-31 |
| 527 | 2023-08-18 | 619,657,917 | -64,000 | 22.9359 | 2,701,693,013 | 2023-07-31 |
| 528 | 2023-08-17 | 619,721,917 | 0 | 22.9383 | 2,701,693,013 | 2023-07-31 |
| 529 | 2023-08-16 | 619,721,917 | -80,000 | 22.9383 | 2,701,693,013 | 2023-07-31 |
| 530 | 2023-08-15 | 619,801,917 | -1,674,080 | 22.9412 | 2,701,693,013 | 2023-07-31 |
| 531 | 2023-08-14 | 621,475,997 | 11,000 | 23.0032 | 2,701,693,013 | 2023-07-31 |
| 532 | 2023-08-11 | 621,464,997 | 1,000 | 23.0028 | 2,701,693,013 | 2023-07-31 |
| 533 | 2023-08-10 | 621,463,997 | 30,000 | 23.0028 | 2,701,693,013 | 2023-07-31 |
| 534 | 2023-08-09 | 621,433,997 | 4,000 | 23.0017 | 2,701,693,013 | 2023-07-31 |
| 535 | 2023-08-08 | 621,429,997 | -17,639 | 23.0015 | 2,701,693,013 | 2023-07-31 |
| 536 | 2023-08-07 | 621,447,636 | -2,721 | 23.0022 | 2,701,693,013 | 2023-07-31 |
| 537 | 2023-08-04 | 621,450,357 | 14,000 | 23.0023 | 2,701,693,013 | 2023-07-31 |
| 538 | 2023-08-03 | 621,436,357 | 2,481,000 | 23.0017 | 2,701,693,013 | 2023-07-31 |
| 539 | 2023-08-02 | 618,955,357 | -2,063,000 | 22.9099 | 2,701,693,013 | 2023-07-31 |
| 540 | 2023-08-01 | 621,018,357 | 254,000 | 22.9863 | 2,701,693,013 | 2023-07-31 |
| 541 | 2023-07-31 | 620,764,357 | 2,778,000 | 22.9769 | 2,701,693,013 | 2023-07-31 |
| 542 | 2023-07-28 | 617,986,357 | 500,000 | 22.8740 | 2,701,693,013 | 2023-06-30 |
| 543 | 2023-07-27 | 617,486,357 | 753,000 | 22.8555 | 2,701,693,013 | 2023-06-30 |
| 544 | 2023-07-26 | 616,733,357 | -2,330,270 | 22.8277 | 2,701,693,013 | 2023-06-30 |
| 545 | 2023-07-25 | 619,063,627 | 3,475,270 | 22.9139 | 2,701,693,013 | 2023-06-30 |
| 546 | 2023-07-24 | 615,588,357 | 1,460,000 | 22.7853 | 2,701,693,013 | 2023-06-30 |
| 547 | 2023-07-21 | 614,128,357 | 77,000 | 22.7312 | 2,701,693,013 | 2023-06-30 |
| 548 | 2023-07-20 | 614,051,357 | 181,000 | 22.7284 | 2,701,693,013 | 2023-06-30 |
| 549 | 2023-07-19 | 613,870,357 | 188,000 | 22.7217 | 2,701,693,013 | 2023-06-30 |
| 550 | 2023-07-18 | 613,682,357 | 98,000 | 22.7147 | 2,701,693,013 | 2023-06-30 |
| 551 | 2023-07-14 | 613,584,357 | 91,000 | 22.7111 | 2,701,693,013 | 2023-06-30 |
| 552 | 2023-07-13 | 613,493,357 | 0 | 22.7077 | 2,701,693,013 | 2023-06-30 |
| 553 | 2023-07-12 | 613,493,357 | 107,000 | 22.7077 | 2,701,693,013 | 2023-06-30 |
| 554 | 2023-07-11 | 613,386,357 | -4,000 | 22.7038 | 2,701,693,013 | 2023-06-30 |
| 555 | 2023-07-10 | 613,390,357 | -2,353,000 | 22.7039 | 2,701,693,013 | 2023-06-30 |
| 556 | 2023-07-07 | 615,743,357 | 30,000 | 22.7910 | 2,701,693,013 | 2023-06-30 |
| 557 | 2023-07-06 | 615,713,357 | 4,000 | 22.7899 | 2,701,693,013 | 2023-06-30 |
| 558 | 2023-07-05 | 615,709,357 | 2,433,000 | 22.7898 | 2,701,693,013 | 2023-06-30 |
| 559 | 2023-07-04 | 613,276,357 | -8,000 | 22.6997 | 2,701,693,013 | 2023-06-30 |
| 560 | 2023-07-03 | 613,284,357 | 204,699 | 22.7000 | 2,701,693,013 | 2023-06-30 |
| 561 | 2023-06-30 | 613,079,658 | -6,915,000 | 22.6924 | 2,701,693,013 | 2023-06-30 |
| 562 | 2023-06-29 | 619,994,658 | 18,000 | 22.9484 | 2,701,693,013 | 2023-05-31 |
| 563 | 2023-06-28 | 619,976,658 | 89,000 | 22.9477 | 2,701,693,013 | 2023-05-31 |
| 564 | 2023-06-27 | 619,887,658 | 7,023,000 | 22.9444 | 2,701,693,013 | 2023-05-31 |
| 565 | 2023-06-26 | 612,864,658 | -2,495,000 | 22.6845 | 2,701,693,013 | 2023-05-31 |
| 566 | 2023-06-23 | 615,359,658 | 2,517,000 | 22.7768 | 2,701,693,013 | 2023-05-31 |
| 567 | 2023-06-21 | 612,842,658 | 3,000 | 22.6837 | 2,701,693,013 | 2023-05-31 |
| 568 | 2023-06-20 | 612,839,658 | -3,138,690 | 22.6835 | 2,701,693,013 | 2023-05-31 |
| 569 | 2023-06-19 | 615,978,348 | -10,000 | 22.7997 | 2,701,693,013 | 2023-05-31 |
| 570 | 2023-06-16 | 615,988,348 | 3,273,000 | 22.8001 | 2,701,693,013 | 2023-05-31 |
| 571 | 2023-06-15 | 612,715,348 | 325,000 | 22.6789 | 2,701,693,013 | 2023-05-31 |
| 572 | 2023-06-14 | 612,390,348 | 0 | 22.6669 | 2,701,693,013 | 2023-05-31 |
| 573 | 2023-06-13 | 612,390,348 | 2,322,380 | 22.6669 | 2,701,693,013 | 2023-05-31 |
| 574 | 2023-06-12 | 610,067,968 | -3,738,690 | 22.5810 | 2,701,693,013 | 2023-05-31 |
| 575 | 2023-06-09 | 613,806,658 | 0 | 22.7193 | 2,701,693,013 | 2023-05-31 |
| 576 | 2023-06-08 | 613,806,658 | 0 | 22.7193 | 2,701,693,013 | 2023-05-31 |
| 577 | 2023-06-07 | 613,806,658 | 43,000 | 22.7193 | 2,701,693,013 | 2023-05-31 |
| 578 | 2023-06-06 | 613,763,658 | 25,000 | 22.7177 | 2,701,693,013 | 2023-05-31 |
| 579 | 2023-06-05 | 613,738,658 | 10,000 | 22.7168 | 2,701,693,013 | 2023-05-31 |
| 580 | 2023-06-02 | 613,728,658 | 0 | 22.7164 | 2,701,693,013 | 2023-05-31 |
| 581 | 2023-06-01 | 613,728,658 | 0 | 22.7164 | 2,701,693,013 | 2023-05-31 |
| 582 | 2023-05-31 | 613,728,658 | 49,000 | 22.7164 | 2,701,693,013 | 2023-05-31 |
| 583 | 2023-05-30 | 613,679,658 | 3,999,000 | 22.7146 | 2,701,693,013 | 2023-04-30 |
| 584 | 2023-05-29 | 609,680,658 | -60,000 | 22.5666 | 2,701,693,013 | 2023-04-30 |
| 585 | 2023-05-25 | 609,740,658 | 27,000 | 22.5688 | 2,701,693,013 | 2023-04-30 |
| 586 | 2023-05-24 | 609,713,658 | 20,000 | 22.5678 | 2,701,693,013 | 2023-04-30 |
| 587 | 2023-05-23 | 609,693,658 | -34,000 | 22.5671 | 2,701,693,013 | 2023-04-30 |
| 588 | 2023-05-22 | 609,727,658 | 54,000 | 22.5684 | 2,701,693,013 | 2023-04-30 |
| 589 | 2023-05-19 | 609,673,658 | -1,979,000 | 22.5664 | 2,701,693,013 | 2023-04-30 |
| 590 | 2023-05-18 | 611,652,658 | 2,632,000 | 22.6396 | 2,701,693,013 | 2023-04-30 |
| 591 | 2023-05-17 | 609,020,658 | -2,068,755 | 22.5422 | 2,701,693,013 | 2023-04-30 |
| 592 | 2023-05-16 | 611,089,413 | 2,745,000 | 22.6188 | 2,701,693,013 | 2023-04-30 |
| 593 | 2023-05-15 | 608,344,413 | 1,000 | 22.5172 | 2,701,693,013 | 2023-04-30 |
| 594 | 2023-05-12 | 608,343,413 | 270,485 | 22.5171 | 2,701,693,013 | 2023-04-30 |
| 595 | 2023-05-11 | 608,072,928 | -7,000 | 22.5071 | 2,701,693,013 | 2023-04-30 |
| 596 | 2023-05-10 | 608,079,928 | 145,000 | 22.5074 | 2,701,693,013 | 2023-04-30 |
| 597 | 2023-05-09 | 607,934,928 | 1,110,000 | 22.5020 | 2,701,693,013 | 2023-04-30 |
| 598 | 2023-05-08 | 606,824,928 | 107,000 | 22.4609 | 2,701,693,013 | 2023-04-30 |
| 599 | 2023-05-05 | 606,717,928 | -48,000 | 22.4570 | 2,701,693,013 | 2023-04-30 |
| 600 | 2023-05-04 | 606,765,928 | 494,000 | 22.4587 | 2,701,693,013 | 2023-04-30 |
| 601 | 2023-05-03 | 606,271,928 | -19,000 | 22.4404 | 2,701,693,013 | 2023-04-30 |
| 602 | 2023-05-02 | 606,290,928 | 49,000 | 22.4411 | 2,701,693,013 | 2023-04-30 |
| 603 | 2023-04-28 | 606,241,928 | -60,000 | 22.4393 | 2,701,693,013 | 2023-03-31 |
| 604 | 2023-04-27 | 606,301,928 | -181,000 | 22.4416 | 2,701,693,013 | 2023-03-31 |
| 605 | 2023-04-26 | 606,482,928 | 73,000 | 22.4483 | 2,701,693,013 | 2023-03-31 |
| 606 | 2023-04-25 | 606,409,928 | 1,680,000 | 22.4456 | 2,701,693,013 | 2023-03-31 |
| 607 | 2023-04-24 | 604,729,928 | 4,741,000 | 22.3834 | 2,701,693,013 | 2023-03-31 |
| 608 | 2023-04-21 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 609 | 2023-04-20 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 610 | 2023-04-19 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 611 | 2023-04-18 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 612 | 2023-04-17 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 613 | 2023-04-14 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 614 | 2023-04-13 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 615 | 2023-04-12 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 616 | 2023-04-11 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 617 | 2023-04-06 | 599,988,928 | 0 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 618 | 2023-04-04 | 599,988,928 | 202,000 | 22.2079 | 2,701,693,013 | 2023-03-31 |
| 619 | 2023-04-03 | 599,786,928 | 204,000 | 22.2004 | 2,701,693,013 | 2023-03-31 |
| 620 | 2023-03-31 | 599,582,928 | 359,000 | 22.1929 | 2,701,693,013 | 2023-03-31 |
| 621 | 2023-03-30 | 599,223,928 | 115,000 | 22.1796 | 2,701,693,013 | 2023-02-28 |
| 622 | 2023-03-29 | 599,108,928 | 9,000 | 22.1753 | 2,701,693,013 | 2023-02-28 |
| 623 | 2023-03-28 | 599,099,928 | 424,000 | 22.1750 | 2,701,693,013 | 2023-02-28 |
| 624 | 2023-03-27 | 598,675,928 | 224,000 | 22.1593 | 2,701,693,013 | 2023-02-28 |
| 625 | 2023-03-24 | 598,451,928 | 467,000 | 22.1510 | 2,701,693,013 | 2023-02-28 |
| 626 | 2023-03-23 | 597,984,928 | 136,721 | 22.1337 | 2,701,693,013 | 2023-02-28 |
| 627 | 2023-03-22 | 597,848,207 | -4,471,180 | 22.1287 | 2,701,693,013 | 2023-02-28 |
| 628 | 2023-03-21 | 602,319,387 | 3,229,300 | 22.2941 | 2,701,693,013 | 2023-02-28 |
| 629 | 2023-03-20 | 599,090,087 | 346,000 | 22.1746 | 2,701,693,013 | 2023-02-28 |
| 630 | 2023-03-17 | 598,744,087 | 289,448 | 22.1618 | 2,701,693,013 | 2023-02-28 |
| 631 | 2023-03-16 | 598,454,639 | -20,000 | 22.1511 | 2,701,693,013 | 2023-02-28 |
| 632 | 2023-03-15 | 598,474,639 | -71,000 | 22.1518 | 2,701,693,013 | 2023-02-28 |
| 633 | 2023-03-14 | 598,545,639 | -129,449,000 | 22.1545 | 2,701,693,013 | 2023-02-28 |
| 634 | 2023-03-13 | 727,994,639 | -39,000 | 26.9459 | 2,701,693,013 | 2023-02-28 |
| 635 | 2023-03-10 | 728,033,639 | 308,000 | 26.9473 | 2,701,693,013 | 2023-02-28 |
| 636 | 2023-03-09 | 727,725,639 | -190,000 | 26.9359 | 2,701,693,013 | 2023-02-28 |
| 637 | 2023-03-08 | 727,915,639 | -232,700 | 26.9429 | 2,701,693,013 | 2023-02-28 |
| 638 | 2023-03-07 | 728,148,339 | 27,000 | 26.9516 | 2,701,693,013 | 2023-02-28 |
| 639 | 2023-03-06 | 728,121,339 | 18,000 | 26.9506 | 2,701,693,013 | 2023-02-28 |
| 640 | 2023-03-03 | 728,103,339 | 56,000 | 26.9499 | 2,701,693,013 | 2023-02-28 |
| 641 | 2023-03-02 | 728,047,339 | 160,000 | 26.9478 | 2,701,693,013 | 2023-02-28 |
| 642 | 2023-03-01 | 727,887,339 | 215,000 | 26.9419 | 2,701,693,013 | 2023-02-28 |
| 643 | 2023-02-28 | 727,672,339 | 24,400 | 26.9339 | 2,701,693,013 | 2023-02-28 |
| 644 | 2023-02-27 | 727,647,939 | -192,998 | 26.9330 | 2,701,693,013 | 2023-01-31 |
| 645 | 2023-02-24 | 727,840,937 | 161,300 | 26.9402 | 2,701,693,013 | 2023-01-31 |
| 646 | 2023-02-23 | 727,679,637 | -8,700 | 26.9342 | 2,701,693,013 | 2023-01-31 |
| 647 | 2023-02-22 | 727,688,337 | 3,842,900 | 26.9345 | 2,701,693,013 | 2023-01-31 |
| 648 | 2023-02-21 | 723,845,437 | 52,500 | 26.7923 | 2,701,693,013 | 2023-01-31 |
| 649 | 2023-02-20 | 723,792,937 | -1,671,200 | 26.7903 | 2,701,693,013 | 2023-01-31 |
| 650 | 2023-02-17 | 725,464,137 | 1,867,000 | 26.8522 | 2,701,693,013 | 2023-01-31 |
| 651 | 2023-02-16 | 723,597,137 | -1,979,000 | 26.7831 | 2,701,693,013 | 2023-01-31 |
| 652 | 2023-02-15 | 725,576,137 | 2,034,000 | 26.8564 | 2,701,693,013 | 2023-01-31 |
| 653 | 2023-02-14 | 723,542,137 | -1,222,780 | 26.7811 | 2,701,693,013 | 2023-01-31 |
| 654 | 2023-02-13 | 724,764,917 | 1,835,700 | 26.8263 | 2,701,693,013 | 2023-01-31 |
| 655 | 2023-02-10 | 722,929,217 | 58,000 | 26.7584 | 2,701,693,013 | 2023-01-31 |
| 656 | 2023-02-09 | 722,871,217 | 455,000 | 26.7562 | 2,701,693,013 | 2023-01-31 |
| 657 | 2023-02-08 | 722,416,217 | 399,000 | 26.7394 | 2,701,693,013 | 2023-01-31 |
| 658 | 2023-02-07 | 722,017,217 | 277,700 | 26.7246 | 2,701,693,013 | 2023-01-31 |
| 659 | 2023-02-06 | 721,739,517 | 92,900 | 26.7143 | 2,701,693,013 | 2023-01-31 |
| 660 | 2023-02-03 | 721,646,617 | -1,166,500 | 26.7109 | 2,701,693,013 | 2023-01-31 |
| 661 | 2023-02-02 | 722,813,117 | 1,463,000 | 26.7541 | 2,701,693,013 | 2023-01-31 |
| 662 | 2023-02-01 | 721,350,117 | 35,000 | 26.6999 | 2,701,693,013 | 2023-01-31 |
| 663 | 2023-01-31 | 721,315,117 | 12,000 | 26.6986 | 2,701,693,013 | 2023-01-31 |
| 664 | 2023-01-30 | 721,303,117 | -25,000 | 26.6982 | 2,701,693,013 | 2022-12-31 |
| 665 | 2023-01-27 | 721,328,117 | -2,014,000 | 26.6991 | 2,701,693,013 | 2022-12-31 |
| 666 | 2023-01-26 | 723,342,117 | 2,040,000 | 26.7737 | 2,701,693,013 | 2022-12-31 |
| 667 | 2023-01-20 | 721,302,117 | -2,805,616 | 26.6982 | 2,701,693,013 | 2022-12-31 |
| 668 | 2023-01-19 | 724,107,733 | 1,758,162 | 26.8020 | 2,701,693,013 | 2022-12-31 |
| 669 | 2023-01-18 | 722,349,571 | 90,000 | 26.7369 | 2,701,693,013 | 2022-12-31 |
| 670 | 2023-01-17 | 722,259,571 | 30,000 | 26.7336 | 2,701,693,013 | 2022-12-31 |
| 671 | 2023-01-16 | 722,229,571 | 1,078,454 | 26.7325 | 2,701,693,013 | 2022-12-31 |
| 672 | 2023-01-13 | 721,151,117 | 37,000 | 26.6926 | 2,701,693,013 | 2022-12-31 |
| 673 | 2023-01-12 | 721,114,117 | 94,000 | 26.6912 | 2,701,693,013 | 2022-12-31 |
| 674 | 2023-01-11 | 721,020,117 | -52,000 | 26.6877 | 2,701,693,013 | 2022-12-31 |
| 675 | 2023-01-10 | 721,072,117 | 11,000 | 26.6896 | 2,701,693,013 | 2022-12-31 |
| 676 | 2023-01-09 | 721,061,117 | 51,000 | 26.6892 | 2,701,693,013 | 2022-12-31 |
| 677 | 2023-01-06 | 721,010,117 | 17,000 | 26.6873 | 2,701,693,013 | 2022-12-31 |
| 678 | 2023-01-05 | 720,993,117 | 124,000 | 26.6867 | 2,701,693,013 | 2022-12-31 |
| 679 | 2023-01-04 | 720,869,117 | 104,147 | 26.6821 | 2,701,693,013 | 2022-12-31 |
| 680 | 2023-01-03 | 720,764,970 | 18,000 | 26.6783 | 2,701,693,013 | 2022-12-31 |
| 681 | 2022-12-30 | 720,746,970 | 1,021,000 | 26.6776 | 2,701,693,013 | 2022-11-30 |
| 682 | 2022-12-29 | 719,725,970 | 485,000 | 26.6398 | 2,701,693,013 | 2022-11-30 |
| 683 | 2022-12-28 | 719,240,970 | 243,000 | 26.6219 | 2,701,693,013 | 2022-11-30 |
| 684 | 2022-12-23 | 718,997,970 | 231,000 | 26.6129 | 2,701,693,013 | 2022-11-30 |
| 685 | 2022-12-22 | 718,766,970 | 104,157 | 26.6043 | 2,701,693,013 | 2022-11-30 |
| 686 | 2022-12-21 | 718,662,813 | 0 | 26.6005 | 2,701,693,013 | 2022-11-30 |
| 687 | 2022-12-20 | 718,662,813 | 18,000 | 26.6005 | 2,701,693,013 | 2022-11-30 |
| 688 | 2022-12-19 | 718,644,813 | 48,000 | 26.5998 | 2,701,693,013 | 2022-11-30 |
| 689 | 2022-12-16 | 718,596,813 | 25,000 | 26.5980 | 2,701,693,013 | 2022-11-30 |
| 690 | 2022-12-15 | 718,571,813 | 78,000 | 26.5971 | 2,701,693,013 | 2022-11-30 |
| 691 | 2022-12-14 | 718,493,813 | 48,000 | 26.5942 | 2,701,693,013 | 2022-11-30 |
| 692 | 2022-12-13 | 718,445,813 | 39,000 | 26.5924 | 2,701,693,013 | 2022-11-30 |
| 693 | 2022-12-12 | 718,406,813 | 57,000 | 26.5910 | 2,701,693,013 | 2022-11-30 |
| 694 | 2022-12-09 | 718,349,813 | 28,000 | 26.5889 | 2,701,693,013 | 2022-11-30 |
| 695 | 2022-12-08 | 718,321,813 | 129,000 | 26.5878 | 2,701,693,013 | 2022-11-30 |
| 696 | 2022-12-07 | 718,192,813 | 176,000 | 26.5831 | 2,701,693,013 | 2022-11-30 |
| 697 | 2022-12-06 | 718,016,813 | -1,062,792 | 26.5766 | 2,701,693,013 | 2022-11-30 |
| 698 | 2022-12-05 | 719,079,605 | 67,000 | 26.6159 | 2,701,693,013 | 2022-11-30 |
| 699 | 2022-12-02 | 719,012,605 | -60,000 | 26.6134 | 2,701,693,013 | 2022-11-30 |
| 700 | 2022-12-01 | 719,072,605 | -1,688,000 | 26.6156 | 2,701,693,013 | 2022-11-30 |
| 701 | 2022-11-30 | 720,760,605 | 4,000 | 26.6781 | 2,701,693,013 | 2022-11-30 |
| 702 | 2022-11-29 | 720,756,605 | 1,322,792 | 26.6780 | 2,701,693,013 | 2022-10-31 |
| 703 | 2022-11-28 | 719,433,813 | 105,000 | 26.6290 | 2,701,693,013 | 2022-10-31 |
| 704 | 2022-11-25 | 719,328,813 | 50,000 | 26.6251 | 2,701,693,013 | 2022-10-31 |
| 705 | 2022-11-24 | 719,278,813 | -373,476 | 26.6233 | 2,701,693,013 | 2022-10-31 |
| 706 | 2022-11-23 | 719,652,289 | 2,251,459 | 26.6371 | 2,701,693,013 | 2022-10-31 |
| 707 | 2022-11-22 | 717,400,830 | 301,000 | 26.5538 | 2,701,693,013 | 2022-10-31 |
| 708 | 2022-11-21 | 717,099,830 | 113,000 | 26.5426 | 2,701,693,013 | 2022-10-31 |
| 709 | 2022-11-18 | 716,986,830 | -116,000 | 26.5384 | 2,701,693,013 | 2022-10-31 |
| 710 | 2022-11-17 | 717,102,830 | -396,476 | 26.5427 | 2,701,693,013 | 2022-10-31 |
| 711 | 2022-11-16 | 717,499,306 | 559,476 | 26.5574 | 2,701,693,013 | 2022-10-31 |
| 712 | 2022-11-15 | 716,939,830 | -15,000 | 26.5367 | 2,701,693,013 | 2022-10-31 |
| 713 | 2022-11-14 | 716,954,830 | -902,708 | 26.5372 | 2,701,693,013 | 2022-10-31 |
| 714 | 2022-11-11 | 717,857,538 | 1,159,070 | 26.5707 | 2,701,693,013 | 2022-10-31 |
| 715 | 2022-11-10 | 716,698,468 | 199,134 | 26.5278 | 2,701,693,013 | 2022-10-31 |
| 716 | 2022-11-09 | 716,499,334 | 63,000 | 26.5204 | 2,701,693,013 | 2022-10-31 |
| 717 | 2022-11-08 | 716,436,334 | 236,651 | 26.5181 | 2,701,693,013 | 2022-10-31 |
| 718 | 2022-11-07 | 716,199,683 | 26,000 | 26.5093 | 2,701,693,013 | 2022-10-31 |
| 719 | 2022-11-04 | 716,173,683 | -4,000 | 26.5083 | 2,701,693,013 | 2022-10-31 |
| 720 | 2022-11-03 | 716,177,683 | -1,506,983 | 26.5085 | 2,701,693,013 | 2022-10-31 |
| 721 | 2022-11-02 | 717,684,666 | 433,873 | 26.5643 | 2,701,693,013 | 2022-10-31 |
| 722 | 2022-11-01 | 717,250,793 | 67,000 | 26.5482 | 2,701,693,013 | 2022-10-31 |
| 723 | 2022-10-31 | 717,183,793 | 239,000 | 26.5457 | 2,701,693,013 | 2022-10-31 |
| 724 | 2022-10-28 | 716,944,793 | 387,476 | 26.5369 | 2,701,693,013 | 2022-09-30 |
| 725 | 2022-10-27 | 716,557,317 | 140,986 | 26.5225 | 2,701,693,013 | 2022-09-30 |
| 726 | 2022-10-26 | 716,416,331 | 1,682,983 | 26.5173 | 2,701,693,013 | 2022-09-30 |
| 727 | 2022-10-25 | 714,733,348 | 59,000 | 26.4550 | 2,701,693,013 | 2022-09-30 |
| 728 | 2022-10-24 | 714,674,348 | 704,000 | 26.4528 | 2,701,693,013 | 2022-09-30 |
| 729 | 2022-10-21 | 713,970,348 | -1,297,983 | 26.4268 | 2,701,693,013 | 2022-09-30 |
| 730 | 2022-10-20 | 715,268,331 | -136,000 | 26.4748 | 2,701,693,013 | 2022-09-30 |
| 731 | 2022-10-19 | 715,404,331 | 1,044,014 | 26.4799 | 2,701,693,013 | 2022-09-30 |
| 732 | 2022-10-18 | 714,360,317 | -209,837 | 26.4412 | 2,701,693,013 | 2022-09-30 |
| 733 | 2022-10-17 | 714,570,154 | 138,000 | 26.4490 | 2,701,693,013 | 2022-09-30 |
| 734 | 2022-10-14 | 714,432,154 | -74,000 | 26.4439 | 2,701,693,013 | 2022-09-30 |
| 735 | 2022-10-13 | 714,506,154 | 2,063,820 | 26.4466 | 2,701,693,013 | 2022-09-30 |
| 736 | 2022-10-12 | 712,442,334 | 353,484 | 26.3702 | 2,701,693,013 | 2022-09-30 |
| 737 | 2022-10-11 | 712,088,850 | 191,000 | 26.3571 | 2,701,693,013 | 2022-09-30 |
| 738 | 2022-10-10 | 711,897,850 | -802,861 | 26.3501 | 2,701,693,013 | 2022-09-30 |
| 739 | 2022-10-07 | 712,700,711 | -22,733 | 26.3798 | 2,701,693,013 | 2022-09-30 |
| 740 | 2022-10-06 | 712,723,444 | -136,000 | 26.3806 | 2,701,693,013 | 2022-09-30 |
| 741 | 2022-10-05 | 712,859,444 | 161,000 | 26.3857 | 2,701,693,013 | 2022-09-30 |
| 742 | 2022-10-03 | 712,698,444 | -34,000 | 26.3797 | 2,701,693,013 | 2022-09-30 |
| 743 | 2022-09-30 | 712,732,444 | 1,689,975 | 26.3810 | 2,701,693,013 | 2022-09-30 |
| 744 | 2022-09-29 | 711,042,469 | 338,000 | 26.3184 | 2,701,693,013 | 2022-08-31 |
| 745 | 2022-09-28 | 710,704,469 | 830,166 | 26.3059 | 2,701,693,013 | 2022-08-31 |
| 746 | 2022-09-27 | 709,874,303 | 56,386 | 26.2752 | 2,701,693,013 | 2022-08-31 |
| 747 | 2022-09-26 | 709,817,917 | 257,000 | 26.2731 | 2,701,693,013 | 2022-08-31 |
| 748 | 2022-09-23 | 709,560,917 | 143,000 | 26.2636 | 2,701,693,013 | 2022-08-31 |
| 749 | 2022-09-22 | 709,417,917 | -11,000 | 26.2583 | 2,701,693,013 | 2022-08-31 |
| 750 | 2022-09-21 | 709,428,917 | -3,303,284 | 26.2587 | 2,701,693,013 | 2022-08-31 |
| 751 | 2022-09-20 | 712,732,201 | 402,000 | 26.3809 | 2,701,693,013 | 2022-08-31 |
| 752 | 2022-09-19 | 712,330,201 | 249,000 | 26.3661 | 2,701,693,013 | 2022-08-31 |
| 753 | 2022-09-16 | 712,081,201 | 1,590,000 | 26.3569 | 2,701,693,013 | 2022-08-31 |
| 754 | 2022-09-15 | 710,491,201 | 185,000 | 26.2980 | 2,701,693,013 | 2022-08-31 |
| 755 | 2022-09-14 | 710,306,201 | -395,000 | 26.2912 | 2,701,693,013 | 2022-08-31 |
| 756 | 2022-09-13 | 710,701,201 | -1,001,000 | 26.3058 | 2,701,693,013 | 2022-08-31 |
| 757 | 2022-09-09 | 711,702,201 | -1,142,999 | 26.3428 | 2,701,693,013 | 2022-08-31 |
| 758 | 2022-09-08 | 712,845,200 | -180,000 | 26.3851 | 2,701,693,013 | 2022-08-31 |
| 759 | 2022-09-07 | 713,025,200 | 225,000 | 26.3918 | 2,701,693,013 | 2022-08-31 |
| 760 | 2022-09-06 | 712,800,200 | 420,000 | 26.3835 | 2,701,693,013 | 2022-08-31 |
| 761 | 2022-09-05 | 712,380,200 | 76,000 | 26.3679 | 2,701,693,013 | 2022-08-31 |
| 762 | 2022-09-02 | 712,304,200 | 353,000 | 26.3651 | 2,701,693,013 | 2022-08-31 |
| 763 | 2022-09-01 | 711,951,200 | 375,000 | 26.3520 | 2,701,693,013 | 2022-08-31 |
| 764 | 2022-08-31 | 711,576,200 | 146,000 | 26.3382 | 2,701,693,013 | 2022-08-31 |
| 765 | 2022-08-30 | 711,430,200 | -210,000 | 26.3328 | 2,701,693,013 | 2022-07-31 |
| 766 | 2022-08-29 | 711,640,200 | 315,000 | 26.3405 | 2,701,693,013 | 2022-07-31 |
| 767 | 2022-08-26 | 711,325,200 | 491,000 | 26.3289 | 2,701,693,013 | 2022-07-31 |
| 768 | 2022-08-25 | 710,834,200 | 643,000 | 26.3107 | 2,701,693,013 | 2022-07-31 |
| 769 | 2022-08-24 | 710,191,200 | -31,000 | 26.2869 | 2,701,693,013 | 2022-07-31 |
| 770 | 2022-08-23 | 710,222,200 | -214,000 | 26.2880 | 2,701,693,013 | 2022-07-31 |
| 771 | 2022-08-22 | 710,436,200 | 218,000 | 26.2960 | 2,701,693,013 | 2022-07-31 |
| 772 | 2022-08-19 | 710,218,200 | 157,000 | 26.2879 | 2,701,693,013 | 2022-07-31 |
| 773 | 2022-08-18 | 710,061,200 | 492,000 | 26.2821 | 2,701,693,013 | 2022-07-31 |
| 774 | 2022-08-17 | 709,569,200 | 566,000 | 26.2639 | 2,701,693,013 | 2022-07-31 |
| 775 | 2022-08-16 | 709,003,200 | 834,000 | 26.2429 | 2,701,693,013 | 2022-07-31 |
| 776 | 2022-08-15 | 708,169,200 | 613,000 | 26.2121 | 2,701,693,013 | 2022-07-31 |
| 777 | 2022-08-12 | 707,556,200 | 28,000 | 26.1894 | 2,701,693,013 | 2022-07-31 |
| 778 | 2022-08-11 | 707,528,200 | -3,877,457 | 26.1883 | 2,701,693,013 | 2022-07-31 |
| 779 | 2022-08-10 | 711,405,657 | -1,343,000 | 26.3318 | 2,701,693,013 | 2022-07-31 |
| 780 | 2022-08-09 | 712,748,657 | -2,199,000 | 26.3816 | 2,701,693,013 | 2022-07-31 |
| 781 | 2022-08-08 | 714,947,657 | -92,000 | 26.4629 | 2,701,693,013 | 2022-07-31 |
| 782 | 2022-08-05 | 715,039,657 | 1,319,608 | 26.4664 | 2,701,693,013 | 2022-07-31 |
| 783 | 2022-08-04 | 713,720,049 | 720,000 | 26.4175 | 2,701,693,013 | 2022-07-31 |
| 784 | 2022-08-03 | 713,000,049 | 732,000 | 26.3909 | 2,701,693,013 | 2022-07-31 |
| 785 | 2022-08-02 | 712,268,049 | 431,000 | 26.3638 | 2,701,693,013 | 2022-07-31 |
| 786 | 2022-08-01 | 711,837,049 | 180,000 | 26.3478 | 2,701,693,013 | 2022-07-31 |
| 787 | 2022-07-29 | 711,657,049 | 13,136,000 | 26.3412 | 2,701,693,013 | 2022-06-30 |
| 788 | 2022-07-28 | 698,521,049 | 230,000 | 25.8549 | 2,701,693,013 | 2022-06-30 |
| 789 | 2022-07-27 | 698,291,049 | -21,000 | 25.8464 | 2,701,693,013 | 2022-06-30 |
| 790 | 2022-07-26 | 698,312,049 | 178,000 | 25.8472 | 2,701,693,013 | 2022-06-30 |
| 791 | 2022-07-25 | 698,134,049 | 92,000 | 25.8406 | 2,701,693,013 | 2022-06-30 |
| 792 | 2022-07-22 | 698,042,049 | -293,608 | 25.8372 | 2,701,693,013 | 2022-06-30 |
| 793 | 2022-07-21 | 698,335,657 | -496,000 | 25.8481 | 2,701,693,013 | 2022-06-30 |
| 794 | 2022-07-20 | 698,831,657 | -1,183,259 | 25.8664 | 2,701,693,013 | 2022-06-30 |
| 795 | 2022-07-19 | 700,014,916 | -1,279,000 | 25.9102 | 2,701,693,013 | 2022-06-30 |
| 796 | 2022-07-18 | 701,293,916 | 578,259 | 25.9576 | 2,701,693,013 | 2022-06-30 |
| 797 | 2022-07-15 | 700,715,657 | 285,608 | 25.9362 | 2,701,693,013 | 2022-06-30 |
| 798 | 2022-07-14 | 700,430,049 | -657,000 | 25.9256 | 2,701,693,013 | 2022-06-30 |
| 799 | 2022-07-13 | 701,087,049 | 943,000 | 25.9499 | 2,701,693,013 | 2022-06-30 |
| 800 | 2022-07-12 | 700,144,049 | 904,000 | 25.9150 | 2,701,693,013 | 2022-06-30 |
| 801 | 2022-07-11 | 699,240,049 | 1,015,733 | 25.8816 | 2,701,693,013 | 2022-06-30 |
| 802 | 2022-07-08 | 698,224,316 | 968,000 | 25.8440 | 2,701,693,013 | 2022-06-30 |
| 803 | 2022-07-07 | 697,256,316 | 1,264,000 | 25.8081 | 2,701,693,013 | 2022-06-30 |
| 804 | 2022-07-06 | 695,992,316 | 1,469,000 | 25.7613 | 2,701,693,013 | 2022-06-30 |
| 805 | 2022-07-05 | 694,523,316 | 2,278,000 | 25.7070 | 2,701,693,013 | 2022-06-30 |
| 806 | 2022-07-04 | 692,245,316 | 1,061,000 | 25.6226 | 2,701,693,013 | 2022-06-30 |
| 807 | 2022-06-30 | 691,184,316 | -27,000 | 25.5834 | 2,701,693,013 | 2022-06-30 |
| 808 | 2022-06-29 | 691,211,316 | -139,981 | 25.5844 | 2,701,693,013 | 2022-05-31 |
| 809 | 2022-06-28 | 691,351,297 | -40,000 | 25.5896 | 2,701,693,013 | 2022-05-31 |
| 810 | 2022-06-27 | 691,391,297 | 56,000 | 25.5910 | 2,701,693,013 | 2022-05-31 |
| 811 | 2022-06-24 | 691,335,297 | -215,000 | 25.5890 | 2,701,693,013 | 2022-05-31 |
| 812 | 2022-06-23 | 691,550,297 | -878,000 | 25.5969 | 2,701,693,013 | 2022-05-31 |
| 813 | 2022-06-22 | 692,428,297 | -107,000 | 25.6294 | 2,701,693,013 | 2022-05-31 |
| 814 | 2022-06-21 | 692,535,297 | -56,000 | 25.6334 | 2,701,693,013 | 2022-05-31 |
| 815 | 2022-06-20 | 692,591,297 | 380,000 | 25.6355 | 2,701,693,013 | 2022-05-31 |
| 816 | 2022-06-17 | 692,211,297 | 217,000 | 25.6214 | 2,701,693,013 | 2022-05-31 |
| 817 | 2022-06-16 | 691,994,297 | 480,000 | 25.6134 | 2,701,693,013 | 2022-05-31 |
| 818 | 2022-06-15 | 691,514,297 | 714,000 | 25.5956 | 2,701,693,013 | 2022-05-31 |
| 819 | 2022-06-14 | 690,800,297 | -240,000 | 25.5692 | 2,701,693,013 | 2022-05-31 |
| 820 | 2022-06-13 | 691,040,297 | -132,000 | 25.5780 | 2,701,693,013 | 2022-05-31 |
| 821 | 2022-06-10 | 691,172,297 | -112,000 | 25.5829 | 2,701,693,013 | 2022-05-31 |
| 822 | 2022-06-09 | 691,284,297 | -307,000 | 25.5871 | 2,701,693,013 | 2022-05-31 |
| 823 | 2022-06-08 | 691,591,297 | -3,275,248 | 25.5984 | 2,701,693,013 | 2022-05-31 |
| 824 | 2022-06-07 | 694,866,545 | -186,000 | 25.7197 | 2,701,693,013 | 2022-05-31 |
| 825 | 2022-06-06 | 695,052,545 | -684,000 | 25.7266 | 2,701,693,013 | 2022-05-31 |
| 826 | 2022-06-02 | 695,736,545 | -642,000 | 25.7519 | 2,701,693,013 | 2022-05-31 |
| 827 | 2022-06-01 | 696,378,545 | 1,361,860 | 25.7756 | 2,701,693,013 | 2022-05-31 |
| 828 | 2022-05-31 | 695,016,685 | 173,000 | 25.7252 | 2,701,693,013 | 2022-05-31 |
| 829 | 2022-05-30 | 694,843,685 | 49,000 | 25.7188 | 2,701,693,013 | 2022-04-30 |
| 830 | 2022-05-27 | 694,794,685 | -190,000 | 25.7170 | 2,701,693,013 | 2022-04-30 |
| 831 | 2022-05-26 | 694,984,685 | -106,000 | 25.7240 | 2,701,693,013 | 2022-04-30 |
| 832 | 2022-05-25 | 695,090,685 | -5,000 | 25.7280 | 2,701,693,013 | 2022-04-30 |
| 833 | 2022-05-24 | 695,095,685 | 155,000 | 25.7282 | 2,701,693,013 | 2022-04-30 |
| 834 | 2022-05-23 | 694,940,685 | -181,000 | 25.7224 | 2,701,693,013 | 2022-04-30 |
| 835 | 2022-05-20 | 695,121,685 | 522,000 | 25.7291 | 2,701,693,013 | 2022-04-30 |
| 836 | 2022-05-19 | 694,599,685 | -1,164,000 | 25.7098 | 2,701,693,013 | 2022-04-30 |
| 837 | 2022-05-18 | 695,763,685 | -101,000 | 25.7529 | 2,701,693,013 | 2022-04-30 |
| 838 | 2022-05-17 | 695,864,685 | 46,000 | 25.7566 | 2,701,693,013 | 2022-04-30 |
| 839 | 2022-05-16 | 695,818,685 | -146,000 | 25.7549 | 2,701,693,013 | 2022-04-30 |
| 840 | 2022-05-13 | 695,964,685 | -275,000 | 25.7603 | 2,701,693,013 | 2022-04-30 |
| 841 | 2022-05-12 | 696,239,685 | 344,000 | 25.7705 | 2,701,693,013 | 2022-04-30 |
| 842 | 2022-05-11 | 695,895,685 | -18,000 | 25.7578 | 2,701,693,013 | 2022-04-30 |
| 843 | 2022-05-10 | 695,913,685 | -342,772 | 25.7584 | 2,701,693,013 | 2022-04-30 |
| 844 | 2022-05-06 | 696,256,457 | -101,000 | 25.7711 | 2,701,693,013 | 2022-04-30 |
| 845 | 2022-05-05 | 696,357,457 | 63,000 | 25.7749 | 2,701,693,013 | 2022-04-30 |
| 846 | 2022-05-04 | 696,294,457 | -362,000 | 25.7725 | 2,701,693,013 | 2022-04-30 |
| 847 | 2022-05-03 | 696,656,457 | -95,000 | 25.7859 | 2,701,693,013 | 2022-04-30 |
| 848 | 2022-04-29 | 696,751,457 | -1,964 | 25.7894 | 2,701,693,013 | 2022-03-31 |
| 849 | 2022-04-28 | 696,753,421 | 4,775,024 | 25.7895 | 2,701,693,013 | 2022-03-31 |
| 850 | 2022-04-27 | 691,978,397 | -646,992 | 25.6128 | 2,701,693,013 | 2022-03-31 |
| 851 | 2022-04-26 | 692,625,389 | -1,171,000 | 25.6367 | 2,701,693,013 | 2022-03-31 |
| 852 | 2022-04-25 | 693,796,389 | -286,000 | 25.6801 | 2,701,693,013 | 2022-03-31 |
| 853 | 2022-04-22 | 694,082,389 | 93,000 | 25.6906 | 2,701,693,013 | 2022-03-31 |
| 854 | 2022-04-21 | 693,989,389 | 188,000 | 25.6872 | 2,701,693,013 | 2022-03-31 |
| 855 | 2022-04-20 | 693,801,389 | -3,525,860 | 25.6802 | 2,701,693,013 | 2022-03-31 |
| 856 | 2022-04-19 | 697,327,249 | 199,000 | 25.8108 | 2,701,693,013 | 2022-03-31 |
| 857 | 2022-04-14 | 697,128,249 | 582,000 | 25.8034 | 2,701,693,013 | 2022-03-31 |
| 858 | 2022-04-13 | 696,546,249 | 1,513,000 | 25.7818 | 2,701,693,013 | 2022-03-31 |
| 859 | 2022-04-12 | 695,033,249 | 531,000 | 25.7258 | 2,701,693,013 | 2022-03-31 |
| 860 | 2022-04-11 | 694,502,249 | 1,303,000 | 25.7062 | 2,701,693,013 | 2022-03-31 |
| 861 | 2022-04-08 | 693,199,249 | 5,865,000 | 25.6580 | 2,701,693,013 | 2022-03-31 |
| 862 | 2022-04-07 | 687,334,249 | 91,000 | 25.4409 | 2,701,693,013 | 2022-03-31 |
| 863 | 2022-04-06 | 687,243,249 | 311,892 | 25.4375 | 2,701,693,013 | 2022-03-31 |
| 864 | 2022-04-04 | 686,931,357 | -73,000 | 25.4260 | 2,701,693,013 | 2022-03-31 |
| 865 | 2022-04-01 | 687,004,357 | 732,748 | 25.4287 | 2,701,693,013 | 2022-03-31 |
| 866 | 2022-03-31 | 686,271,609 | 303,000 | 25.4015 | 2,701,693,013 | 2022-03-31 |
| 867 | 2022-03-30 | 685,968,609 | 1,077,108 | 25.3903 | 2,701,693,013 | 2022-02-28 |
| 868 | 2022-03-29 | 684,891,501 | -158,000 | 25.3505 | 2,701,693,013 | 2022-02-28 |
| 869 | 2022-03-28 | 685,049,501 | 155,000 | 25.3563 | 2,701,693,013 | 2022-02-28 |
| 870 | 2022-03-25 | 684,894,501 | 1,005,000 | 25.3506 | 2,701,693,013 | 2022-02-28 |
| 871 | 2022-03-24 | 683,889,501 | -2,290,504 | 25.3134 | 2,701,693,013 | 2022-02-28 |
| 872 | 2022-03-23 | 686,180,005 | 423,998 | 25.3981 | 2,701,693,013 | 2022-02-28 |
| 873 | 2022-03-22 | 685,756,007 | -9,000 | 25.3825 | 2,701,693,013 | 2022-02-28 |
| 874 | 2022-03-21 | 685,765,007 | 1,325,000 | 25.3828 | 2,701,693,013 | 2022-02-28 |
| 875 | 2022-03-18 | 684,440,007 | 577,000 | 25.3337 | 2,701,693,013 | 2022-02-28 |
| 876 | 2022-03-17 | 683,863,007 | 2,005,410 | 25.3124 | 2,701,693,013 | 2022-02-28 |
| 877 | 2022-03-16 | 681,857,597 | -978,590 | 25.2382 | 2,701,693,013 | 2022-02-28 |
| 878 | 2022-03-15 | 682,836,187 | -811,794 | 25.2744 | 2,701,693,013 | 2022-02-28 |
| 879 | 2022-03-14 | 683,647,981 | 1,212,794 | 25.3044 | 2,701,693,013 | 2022-02-28 |
| 880 | 2022-03-11 | 682,435,187 | 298,000 | 25.2595 | 2,701,693,013 | 2022-02-28 |
| 881 | 2022-03-10 | 682,137,187 | 669,189 | 25.2485 | 2,701,693,013 | 2022-02-28 |
| 882 | 2022-03-09 | 681,467,998 | 1,006,785 | 25.2237 | 2,701,693,013 | 2022-02-28 |
| 883 | 2022-03-08 | 680,461,213 | -150,524 | 25.1865 | 2,701,693,013 | 2022-02-28 |
| 884 | 2022-03-07 | 680,611,737 | 770,000 | 25.1920 | 2,701,693,013 | 2022-02-28 |
| 885 | 2022-03-04 | 679,841,737 | 1,381,000 | 25.1635 | 2,701,693,013 | 2022-02-28 |
| 886 | 2022-03-03 | 678,460,737 | 285,000 | 25.1124 | 2,701,693,013 | 2022-02-28 |
| 887 | 2022-03-02 | 678,175,737 | 503,552 | 25.1019 | 2,701,693,013 | 2022-02-28 |
| 888 | 2022-03-01 | 677,672,185 | 1,199,000 | 25.0832 | 2,701,693,013 | 2022-02-28 |
| 889 | 2022-02-28 | 676,473,185 | 379,431 | 25.0389 | 2,701,693,013 | 2022-02-28 |
| 890 | 2022-02-25 | 676,093,754 | -333,000 | 25.0248 | 2,701,693,013 | 2022-01-31 |
| 891 | 2022-02-24 | 676,426,754 | 125,000 | 25.0371 | 2,701,693,013 | 2022-01-31 |
| 892 | 2022-02-23 | 676,301,754 | -152,000 | 25.0325 | 2,701,693,013 | 2022-01-31 |
| 893 | 2022-02-22 | 676,453,754 | -429,000 | 25.0381 | 2,701,693,013 | 2022-01-31 |
| 894 | 2022-02-21 | 676,882,754 | -1,147,983 | 25.0540 | 2,701,693,013 | 2022-01-31 |
| 895 | 2022-02-18 | 678,030,737 | -370,000 | 25.0965 | 2,701,693,013 | 2022-01-31 |
| 896 | 2022-02-17 | 678,400,737 | -238,000 | 25.1102 | 2,701,693,013 | 2022-01-31 |
| 897 | 2022-02-16 | 678,638,737 | 25,808 | 25.1190 | 2,701,693,013 | 2022-01-31 |
| 898 | 2022-02-15 | 678,612,929 | -450,808 | 25.1181 | 2,701,693,013 | 2022-01-31 |
| 899 | 2022-02-14 | 679,063,737 | 1,046,000 | 25.1347 | 2,701,693,013 | 2022-01-31 |
| 900 | 2022-02-11 | 678,017,737 | -69,000 | 25.0960 | 2,701,693,013 | 2022-01-31 |
| 901 | 2022-02-10 | 678,086,737 | -118,000 | 25.0986 | 2,701,693,013 | 2022-01-31 |
| 902 | 2022-02-09 | 678,204,737 | -386,600 | 25.1030 | 2,701,693,013 | 2022-01-31 |
| 903 | 2022-02-08 | 678,591,337 | 147,600 | 25.1173 | 2,701,693,013 | 2022-01-31 |
| 904 | 2022-02-07 | 678,443,737 | -216,108 | 25.1118 | 2,701,693,013 | 2022-01-31 |
| 905 | 2022-02-04 | 678,659,845 | 810,108 | 25.1198 | 2,701,693,013 | 2022-01-31 |
| 906 | 2022-01-31 | 677,849,737 | 0 | 25.0898 | 2,701,693,013 | 2022-01-31 |
| 907 | 2022-01-28 | 677,849,737 | 347,000 | 25.0898 | 2,701,693,013 | 2021-12-31 |
| 908 | 2022-01-27 | 677,502,737 | 429,930 | 25.0770 | 2,701,693,013 | 2021-12-31 |
| 909 | 2022-01-26 | 677,072,807 | 96,814 | 25.0611 | 2,701,693,013 | 2021-12-31 |
| 910 | 2022-01-25 | 676,975,993 | -103,000 | 25.0575 | 2,701,693,013 | 2021-12-31 |
| 911 | 2022-01-24 | 677,078,993 | 1,692,000 | 25.0613 | 2,701,693,013 | 2021-12-31 |
| 912 | 2022-01-21 | 675,386,993 | -607,000 | 24.9987 | 2,701,693,013 | 2021-12-31 |
| 913 | 2022-01-20 | 675,993,993 | -117,814 | 25.0211 | 2,701,693,013 | 2021-12-31 |
| 914 | 2022-01-19 | 676,111,807 | -325,967 | 25.0255 | 2,701,693,013 | 2021-12-31 |
| 915 | 2022-01-18 | 676,437,774 | 173,192 | 25.0376 | 2,701,693,013 | 2021-12-31 |
| 916 | 2022-01-17 | 676,264,582 | 338,559 | 25.0311 | 2,701,693,013 | 2021-12-31 |
| 917 | 2022-01-14 | 675,926,023 | -368,000 | 25.0186 | 2,701,693,013 | 2021-12-31 |
| 918 | 2022-01-13 | 676,294,023 | -537,639 | 25.0322 | 2,701,693,013 | 2021-12-31 |
| 919 | 2022-01-12 | 676,831,662 | -337,105 | 25.0521 | 2,701,693,013 | 2021-12-31 |
| 920 | 2022-01-11 | 677,168,767 | -331,658 | 25.0646 | 2,701,693,013 | 2021-12-31 |
| 921 | 2022-01-10 | 677,500,425 | 48,000 | 25.0769 | 2,701,693,013 | 2021-12-31 |
| 922 | 2022-01-07 | 677,452,425 | 280,000 | 25.0751 | 2,701,693,013 | 2021-12-31 |
| 923 | 2022-01-06 | 677,172,425 | -467,000 | 25.0647 | 2,701,693,013 | 2021-12-31 |
| 924 | 2022-01-05 | 677,639,425 | 553,000 | 25.0820 | 2,701,693,013 | 2021-12-31 |
| 925 | 2022-01-04 | 677,086,425 | -196,000 | 25.0616 | 2,701,693,013 | 2021-12-31 |
| 926 | 2022-01-03 | 677,282,425 | 96,000 | 25.0688 | 2,701,693,013 | 2021-12-31 |
| 927 | 2021-12-31 | 677,186,425 | 0 | 25.0653 | 2,701,693,013 | 2021-12-31 |
| 928 | 2021-12-30 | 677,186,425 | 524,000 | 25.0653 | 2,701,693,013 | 2021-11-30 |
| 929 | 2021-12-29 | 676,662,425 | 792,000 | 25.0459 | 2,701,693,013 | 2021-11-30 |
| 930 | 2021-12-28 | 675,870,425 | 1,000 | 25.0166 | 2,701,693,013 | 2021-11-30 |
| 931 | 2021-12-24 | 675,869,425 | 0 | 25.0165 | 2,701,693,013 | 2021-11-30 |
| 932 | 2021-12-23 | 675,869,425 | -925,000 | 25.0165 | 2,701,693,013 | 2021-11-30 |
| 933 | 2021-12-22 | 676,794,425 | 655,000 | 25.0508 | 2,701,693,013 | 2021-11-30 |
| 934 | 2021-12-21 | 676,139,425 | 715,800 | 25.0265 | 2,701,693,013 | 2021-11-30 |
| 935 | 2021-12-20 | 675,423,625 | -1,417,134 | 25.0000 | 2,701,693,013 | 2021-11-30 |
| 936 | 2021-12-17 | 676,840,759 | -16,365 | 25.0525 | 2,701,693,013 | 2021-11-30 |
| 937 | 2021-12-16 | 676,857,124 | 1,186,527 | 25.0531 | 2,701,693,013 | 2021-11-30 |
| 938 | 2021-12-15 | 675,670,597 | -147,368 | 25.0092 | 2,701,693,013 | 2021-11-30 |
| 939 | 2021-12-14 | 675,817,965 | 149,435 | 25.0146 | 2,701,693,013 | 2021-11-30 |
| 940 | 2021-12-13 | 675,668,530 | 39,832 | 25.0091 | 2,701,693,013 | 2021-11-30 |
| 941 | 2021-12-10 | 675,628,698 | -229,454 | 25.0076 | 2,701,693,013 | 2021-11-30 |
| 942 | 2021-12-09 | 675,858,152 | 446,387 | 25.0161 | 2,701,693,013 | 2021-11-30 |
| 943 | 2021-12-08 | 675,411,765 | 101,694 | 24.9996 | 2,701,693,013 | 2021-11-30 |
| 944 | 2021-12-07 | 675,310,071 | -838,792 | 24.9958 | 2,701,693,013 | 2021-11-30 |
| 945 | 2021-12-06 | 676,148,863 | -6,209,022 | 25.0269 | 2,701,693,013 | 2021-11-30 |
| 946 | 2021-12-03 | 682,357,885 | -1,042,188 | 25.2567 | 2,701,693,013 | 2021-11-30 |
| 947 | 2021-12-02 | 683,400,073 | 6,121,063 | 25.2953 | 2,701,693,013 | 2021-11-30 |
| 948 | 2021-12-01 | 677,279,010 | 291,452 | 25.0687 | 2,701,693,013 | 2021-11-30 |
| 949 | 2021-11-30 | 676,987,558 | 327,030 | 25.0579 | 2,701,693,013 | 2021-11-30 |
| 950 | 2021-11-29 | 676,660,528 | 244,403 | 25.0458 | 2,701,693,013 | 2021-10-31 |
| 951 | 2021-11-26 | 676,416,125 | -114,176 | 25.0367 | 2,701,693,013 | 2021-10-31 |
| 952 | 2021-11-25 | 676,530,301 | 1,193,690 | 25.0410 | 2,701,693,013 | 2021-10-31 |
| 953 | 2021-11-24 | 675,336,611 | 398,478 | 24.9968 | 2,701,693,013 | 2021-10-31 |
| 954 | 2021-11-23 | 674,938,133 | -244,591 | 24.9820 | 2,701,693,013 | 2021-10-31 |
| 955 | 2021-11-22 | 675,182,724 | -712,725 | 24.9911 | 2,701,693,013 | 2021-10-31 |
| 956 | 2021-11-19 | 675,895,449 | 63,449 | 25.0175 | 2,701,693,013 | 2021-10-31 |
| 957 | 2021-11-18 | 675,832,000 | 24,577 | 25.0151 | 2,701,693,013 | 2021-10-31 |
| 958 | 2021-11-17 | 675,807,423 | 87,920 | 25.0142 | 2,701,693,013 | 2021-10-31 |
| 959 | 2021-11-16 | 675,719,503 | -564,903 | 25.0110 | 2,701,693,013 | 2021-10-31 |
| 960 | 2021-11-15 | 676,284,406 | 221,187 | 25.0319 | 2,701,693,013 | 2021-10-31 |
| 961 | 2021-11-12 | 676,063,219 | 147,161 | 25.0237 | 2,701,693,013 | 2021-10-31 |
| 962 | 2021-11-11 | 675,916,058 | 2,582,710 | 25.0182 | 2,701,693,013 | 2021-10-31 |
| 963 | 2021-11-10 | 673,333,348 | -196,000 | 24.9226 | 2,701,693,013 | 2021-10-31 |
| 964 | 2021-11-09 | 673,529,348 | -737,045 | 24.9299 | 2,701,693,013 | 2021-10-31 |
| 965 | 2021-11-08 | 674,266,393 | -117,459 | 24.9572 | 2,701,693,013 | 2021-10-31 |
| 966 | 2021-11-05 | 674,383,852 | 563,459 | 24.9615 | 2,701,693,013 | 2021-10-31 |
| 967 | 2021-11-04 | 673,820,393 | 112,075 | 24.9407 | 2,701,693,013 | 2021-10-31 |
| 968 | 2021-11-03 | 673,708,318 | 398,705 | 24.9365 | 2,701,693,013 | 2021-10-31 |
| 969 | 2021-11-02 | 673,309,613 | 938,322 | 24.9218 | 2,701,693,013 | 2021-10-31 |
| 970 | 2021-11-01 | 672,371,291 | -20,904 | 24.8870 | 2,701,693,013 | 2021-10-31 |
| 971 | 2021-10-29 | 672,392,195 | -1,079,276 | 24.8878 | 2,701,693,013 | 2021-10-22 |
| 972 | 2021-10-28 | 673,471,471 | 853,482 | 24.9278 | 2,701,693,013 | 2021-10-22 |
| 973 | 2021-10-27 | 672,617,989 | 343,000 | 24.8962 | 2,701,693,013 | 2021-10-22 |
| 974 | 2021-10-26 | 672,274,989 | -179,089 | 24.8835 | 2,701,693,013 | 2021-10-22 |
| 975 | 2021-10-25 | 672,454,078 | -31,254 | 24.8901 | 2,701,693,013 | 2021-10-22 |
| 976 | 2021-10-22 | 672,485,332 | 3,498,201 | 24.8913 | 2,701,693,013 | 2021-10-22 |
| 977 | 2021-10-21 | 668,987,131 | 2,378,324 | 24.8564 | 2,691,402,661 | 2021-09-30 |
| 978 | 2021-10-20 | 666,608,807 | 114,000 | 24.7681 | 2,691,402,661 | 2021-09-30 |
| 979 | 2021-10-19 | 666,494,807 | 445,000 | 24.7638 | 2,691,402,661 | 2021-09-30 |
| 980 | 2021-10-18 | 666,049,807 | -1,760,604 | 24.7473 | 2,691,402,661 | 2021-09-30 |
| 981 | 2021-10-15 | 667,810,411 | 747,816 | 24.8127 | 2,691,402,661 | 2021-09-30 |
| 982 | 2021-10-12 | 667,062,595 | 548,000 | 24.7849 | 2,691,402,661 | 2021-09-30 |
| 983 | 2021-10-11 | 666,514,595 | 598,000 | 24.7646 | 2,691,402,661 | 2021-09-30 |
| 984 | 2021-10-08 | 665,916,595 | 563,879 | 24.7424 | 2,691,402,661 | 2021-09-30 |
| 985 | 2021-10-07 | 665,352,716 | -106,327 | 24.7214 | 2,691,402,661 | 2021-09-30 |
| 986 | 2021-10-06 | 665,459,043 | -2,794,962 | 24.7254 | 2,691,402,661 | 2021-09-30 |
| 987 | 2021-10-05 | 668,254,005 | -1,563,000 | 24.8292 | 2,691,402,661 | 2021-09-30 |
| 988 | 2021-10-04 | 669,817,005 | -4,775,000 | 24.8873 | 2,691,402,661 | 2021-09-30 |
| 989 | 2021-09-30 | 674,592,005 | -2,273,000 | 25.0647 | 2,691,402,661 | 2021-09-30 |
| 990 | 2021-09-29 | 676,865,005 | -1,925,000 | 25.1492 | 2,691,402,661 | 2021-08-31 |
| 991 | 2021-09-28 | 678,790,005 | -2,250,986 | 25.2207 | 2,691,402,661 | 2021-08-31 |
| 992 | 2021-09-27 | 681,040,991 | -111,642 | 25.3043 | 2,691,402,661 | 2021-08-31 |
| 993 | 2021-09-24 | 681,152,633 | -350,000 | 25.3085 | 2,691,402,661 | 2021-08-31 |
| 994 | 2021-09-23 | 681,502,633 | -449,000 | 25.3215 | 2,691,402,661 | 2021-08-31 |
| 995 | 2021-09-21 | 681,951,633 | 12,000 | 25.3381 | 2,691,402,661 | 2021-08-31 |
| 996 | 2021-09-20 | 681,939,633 | 526,000 | 25.3377 | 2,691,402,661 | 2021-08-31 |
| 997 | 2021-09-17 | 681,413,633 | -215,945 | 25.3182 | 2,691,402,661 | 2021-08-31 |
| 998 | 2021-09-16 | 681,629,578 | -247,887 | 25.3262 | 2,691,402,661 | 2021-08-31 |
| 999 | 2021-09-15 | 681,877,465 | -959,496 | 25.3354 | 2,691,402,661 | 2021-08-31 |
| 1000 | 2021-09-14 | 682,836,961 | -103,000 | 25.3710 | 2,691,402,661 | 2021-08-31 |
| 1001 | 2021-09-13 | 682,939,961 | -3,790,490 | 25.3749 | 2,691,402,661 | 2021-08-31 |
| 1002 | 2021-09-10 | 686,730,451 | -236,169 | 25.5157 | 2,691,402,661 | 2021-08-31 |
| 1003 | 2021-09-09 | 686,966,620 | 36,000 | 25.5245 | 2,691,402,661 | 2021-08-31 |
| 1004 | 2021-09-08 | 686,930,620 | 3,990,816 | 25.5231 | 2,691,402,661 | 2021-08-31 |
| 1005 | 2021-09-07 | 682,939,804 | -708,491 | 25.3749 | 2,691,402,661 | 2021-08-31 |
| 1006 | 2021-09-06 | 683,648,295 | 786,319 | 25.4012 | 2,691,402,661 | 2021-08-31 |
| 1007 | 2021-09-03 | 682,861,976 | 20,693,953 | 25.3720 | 2,691,402,661 | 2021-08-31 |
| 1008 | 2021-09-02 | 662,168,023 | -243,000 | 24.6031 | 2,691,402,661 | 2021-08-31 |
| 1009 | 2021-09-01 | 662,411,023 | 33,000 | 24.6121 | 2,691,402,661 | 2021-08-31 |
| 1010 | 2021-08-31 | 662,378,023 | -647,000 | 24.6109 | 2,691,402,661 | 2021-08-31 |
| 1011 | 2021-08-30 | 663,025,023 | 624,000 | 24.6349 | 2,691,402,661 | 2021-07-31 |
| 1012 | 2021-08-27 | 662,401,023 | -179,198 | 24.6117 | 2,691,402,661 | 2021-07-31 |
| 1013 | 2021-08-26 | 662,580,221 | 34,000 | 24.6184 | 2,691,402,661 | 2021-07-31 |
| 1014 | 2021-08-25 | 662,546,221 | -293,141 | 24.6171 | 2,691,402,661 | 2021-07-31 |
| 1015 | 2021-08-24 | 662,839,362 | -403,519 | 24.6280 | 2,691,402,661 | 2021-07-31 |
| 1016 | 2021-08-23 | 663,242,881 | 1,209,094 | 24.6430 | 2,691,402,661 | 2021-07-31 |
| 1017 | 2021-08-20 | 662,033,787 | 258,383 | 24.5981 | 2,691,402,661 | 2021-07-31 |
| 1018 | 2021-08-19 | 661,775,404 | -370,135 | 24.5885 | 2,691,402,661 | 2021-07-31 |
| 1019 | 2021-08-18 | 662,145,539 | 409,000 | 24.6022 | 2,691,402,661 | 2021-07-31 |
| 1020 | 2021-08-17 | 661,736,539 | -1,824,329 | 24.5871 | 2,691,402,661 | 2021-07-31 |
| 1021 | 2021-08-16 | 663,560,868 | 667,000 | 24.6548 | 2,691,402,661 | 2021-07-31 |
| 1022 | 2021-08-13 | 662,893,868 | -585,631 | 24.6301 | 2,691,402,661 | 2021-07-31 |
| 1023 | 2021-08-12 | 663,479,499 | -400,000 | 24.6518 | 2,691,402,661 | 2021-07-31 |
| 1024 | 2021-08-11 | 663,879,499 | 418,783 | 24.6667 | 2,691,402,661 | 2021-07-31 |
| 1025 | 2021-08-10 | 663,460,716 | -352,000 | 24.6511 | 2,691,402,661 | 2021-07-31 |
| 1026 | 2021-08-09 | 663,812,716 | 114,000 | 24.6642 | 2,691,402,661 | 2021-07-31 |
| 1027 | 2021-08-06 | 663,698,716 | -78,000 | 24.6600 | 2,691,402,661 | 2021-07-31 |
| 1028 | 2021-08-05 | 663,776,716 | 216,998 | 24.6629 | 2,691,402,661 | 2021-07-31 |
| 1029 | 2021-08-04 | 663,559,718 | 74,226 | 24.6548 | 2,691,402,661 | 2021-07-31 |
| 1030 | 2021-08-03 | 663,485,492 | 62,017 | 24.6520 | 2,691,402,661 | 2021-07-31 |
| 1031 | 2021-08-02 | 663,423,475 | 282,364 | 24.6497 | 2,691,402,661 | 2021-07-31 |
| 1032 | 2021-07-30 | 663,141,111 | 1,066,697 | 24.6392 | 2,691,402,661 | 2021-07-28 |
| 1033 | 2021-07-29 | 662,074,414 | 563,242 | 24.5996 | 2,691,402,661 | 2021-07-28 |
| 1034 | 2021-07-28 | 661,511,172 | 8,846,107 | 24.5787 | 2,691,402,661 | 2021-07-28 |
| 1035 | 2021-07-27 | 652,665,065 | 127,939 | 24.6576 | 2,646,915,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 652,537,126 | -50,389 | 24.6527 | 2,646,915,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 652,587,515 | 662,109 | 24.6546 | 2,646,915,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 651,925,406 | 389,384 | 24.6296 | 2,646,915,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 651,536,022 | 229,425 | 24.6149 | 2,646,915,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 651,306,597 | -1,536,687 | 24.6063 | 2,646,915,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 652,843,284 | 154,262 | 24.6643 | 2,646,915,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 652,689,022 | 68,000 | 24.6585 | 2,646,915,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 652,621,022 | -349,922 | 24.6559 | 2,646,915,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 652,970,944 | -303,504 | 24.6691 | 2,646,915,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 653,274,448 | 328,742 | 24.6806 | 2,646,915,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 652,945,706 | -383,558 | 24.6682 | 2,646,915,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 653,329,264 | 141,000 | 24.6827 | 2,646,915,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 653,188,264 | -488,635 | 24.6773 | 2,646,915,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 653,676,899 | 923,815 | 24.6958 | 2,646,915,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 652,753,084 | -362,000 | 24.6609 | 2,646,915,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 653,115,084 | 183,236 | 24.6746 | 2,646,915,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 652,931,848 | 76,590 | 24.6677 | 2,646,915,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 652,855,258 | -108,000 | 24.6648 | 2,646,915,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 652,963,258 | -198,772 | 24.6688 | 2,646,915,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 653,162,030 | 905,850 | 24.6764 | 2,646,915,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 652,256,180 | -257,505 | 24.6421 | 2,646,915,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 652,513,685 | 4,992,843 | 24.6519 | 2,646,915,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 647,520,842 | 29,813 | 24.4632 | 2,646,915,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 647,491,029 | 217,623 | 24.4621 | 2,646,915,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 647,273,406 | -770,151 | 24.4539 | 2,646,915,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 648,043,557 | -5,300,375 | 24.4830 | 2,646,915,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 653,343,932 | 353,000 | 24.6832 | 2,646,915,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 652,990,932 | 1,422,146 | 24.6699 | 2,646,915,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 651,568,786 | -898,559 | 24.6162 | 2,646,915,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 652,467,345 | 3,827,890 | 24.6501 | 2,646,915,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 648,639,455 | 418,801 | 24.5055 | 2,646,915,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 648,220,654 | 206,743 | 24.4897 | 2,646,915,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 648,013,911 | 398,134 | 24.4819 | 2,646,915,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 647,615,777 | -154,251 | 24.4668 | 2,646,915,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 647,770,028 | 45,400 | 24.4726 | 2,646,915,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 647,724,628 | -714,929 | 24.4709 | 2,646,915,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 648,439,557 | 326,771 | 24.4979 | 2,646,915,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 648,112,786 | -561,071 | 24.4856 | 2,646,915,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 648,673,857 | 439,251 | 24.5068 | 2,646,915,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 648,234,606 | -58,468 | 24.4902 | 2,646,915,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 648,293,074 | -1,142,871 | 24.4924 | 2,646,915,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 649,435,945 | -43,959 | 24.5356 | 2,646,915,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 649,479,904 | -533,179 | 24.5372 | 2,646,915,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 650,013,083 | -1,061,457 | 24.5574 | 2,646,915,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 651,074,540 | -3,725,634 | 24.5975 | 2,646,915,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 654,800,174 | -306,469 | 24.7382 | 2,646,915,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 655,106,643 | -7,108 | 24.7498 | 2,646,915,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 655,113,751 | 1,247,646 | 24.7501 | 2,646,915,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 653,866,105 | -301,067 | 24.7030 | 2,646,915,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 654,167,172 | -13,904 | 24.7143 | 2,646,915,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 654,181,076 | 66,471 | 24.7149 | 2,646,915,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 654,114,605 | 806,259 | 24.7123 | 2,646,915,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 653,308,346 | -96,701 | 24.6819 | 2,646,915,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 653,405,047 | 728,259 | 24.6855 | 2,646,915,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 652,676,788 | -4,730,995 | 24.6580 | 2,646,915,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 657,407,783 | -242,000 | 24.8368 | 2,646,915,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 657,649,783 | 649,682 | 24.8459 | 2,646,915,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 657,000,101 | 597,965 | 24.8214 | 2,646,915,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 656,402,136 | -148,400 | 24.7988 | 2,646,915,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 656,550,536 | -261,000 | 24.8044 | 2,646,915,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 656,811,536 | -573,000 | 24.8142 | 2,646,915,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 657,384,536 | -126,000 | 24.8359 | 2,646,915,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 657,510,536 | 407,760 | 24.8406 | 2,646,915,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 657,102,776 | 315,989 | 24.8252 | 2,646,915,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 656,786,787 | -960,498 | 24.8133 | 2,646,915,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 657,747,285 | -1,524,881 | 24.8496 | 2,646,915,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 659,272,166 | 278,771 | 24.9072 | 2,646,915,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 658,993,395 | 190,040 | 24.8967 | 2,646,915,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 658,803,355 | 17,762 | 24.8895 | 2,646,915,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 658,785,593 | 276,238 | 24.8888 | 2,646,915,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 658,509,355 | 180,965 | 24.8784 | 2,646,915,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 658,328,390 | 844,834 | 24.8715 | 2,646,915,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 657,483,556 | 174,070 | 24.8396 | 2,646,915,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 657,309,486 | -205,779 | 24.8330 | 2,646,915,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 657,515,265 | 646,000 | 24.8408 | 2,646,915,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 656,869,265 | 771,000 | 24.8164 | 2,646,915,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 656,098,265 | 562,659 | 24.7873 | 2,646,915,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 655,535,606 | 1,383,129 | 24.7660 | 2,646,915,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 654,152,477 | -940,027 | 24.7138 | 2,646,915,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 655,092,504 | 519,846 | 24.7493 | 2,646,915,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 654,572,658 | 191,801 | 24.7296 | 2,646,915,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 654,380,857 | -220,830 | 24.7224 | 2,646,915,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 654,601,687 | 32,621 | 24.7307 | 2,646,915,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 654,569,066 | 5,022 | 24.7295 | 2,646,915,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 654,564,044 | 125,890 | 24.7293 | 2,646,915,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 654,438,154 | -333,810 | 24.7246 | 2,646,915,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 654,771,964 | 145,429 | 24.7372 | 2,646,915,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 654,626,535 | 4,370 | 24.7317 | 2,646,915,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 654,622,165 | -38,481 | 24.7315 | 2,646,915,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 654,660,646 | 40,981 | 24.7330 | 2,646,915,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 654,619,665 | -120,000 | 24.7314 | 2,646,915,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 654,739,665 | 733,318 | 24.7360 | 2,646,915,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 654,006,347 | 739,115 | 24.7082 | 2,646,915,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 653,267,232 | 177,021 | 24.6803 | 2,646,915,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 653,090,211 | -388,000 | 24.6736 | 2,646,915,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 653,478,211 | 141,445 | 24.6883 | 2,646,915,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 653,336,766 | 51,000 | 24.6830 | 2,646,915,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 653,285,766 | -650,445 | 24.6810 | 2,646,915,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 653,936,211 | 713,000 | 24.7056 | 2,646,915,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 653,223,211 | -172,230 | 24.6787 | 2,646,915,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 653,395,441 | -82,315 | 24.6852 | 2,646,915,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 653,477,756 | -304,000 | 24.6883 | 2,646,915,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 653,781,756 | 793,800 | 24.6998 | 2,646,915,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 652,987,956 | -66,315 | 24.6698 | 2,646,915,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 653,054,271 | -488,800 | 24.6723 | 2,646,915,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 653,543,071 | -111,200 | 24.6907 | 2,646,915,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 653,654,271 | -95,800 | 24.6949 | 2,646,915,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 653,750,071 | -566,000 | 24.6986 | 2,646,915,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 654,316,071 | 26,000 | 24.7200 | 2,646,915,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 654,290,071 | 0 | 24.7190 | 2,646,915,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 654,290,071 | -6,577,000 | 24.7190 | 2,646,915,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 660,867,071 | -161,500 | 24.9674 | 2,646,915,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 661,028,571 | 163,500 | 24.9735 | 2,646,915,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 660,865,071 | 58,000 | 24.9674 | 2,646,915,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 660,807,071 | 1,399,000 | 24.9652 | 2,646,915,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 659,408,071 | -972,194 | 24.9123 | 2,646,915,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 660,380,265 | 2,004,194 | 24.9491 | 2,646,915,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 658,376,071 | -424,000 | 24.8733 | 2,646,915,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 658,800,071 | -224,361 | 24.8894 | 2,646,915,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 659,024,432 | 257,361 | 24.8978 | 2,646,915,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 658,767,071 | 208,155 | 24.8881 | 2,646,915,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 658,558,916 | 1,447,326 | 24.8802 | 2,646,915,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 657,111,590 | 290,830 | 24.8256 | 2,646,915,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 656,820,760 | -78,762 | 24.8146 | 2,646,915,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 656,899,522 | -141,000 | 24.8176 | 2,646,915,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 657,040,522 | 292,000 | 24.8229 | 2,646,915,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 656,748,522 | -83,725 | 24.8118 | 2,646,915,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 656,832,247 | 372,706 | 24.8150 | 2,646,915,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 656,459,541 | -323,586 | 24.8009 | 2,646,915,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 656,783,127 | -272,157 | 24.8132 | 2,646,915,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 657,055,284 | 515,862 | 24.8234 | 2,646,915,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 656,539,422 | 1,569,665 | 24.8039 | 2,646,915,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 654,969,757 | -1,502,121 | 24.7446 | 2,646,915,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 656,471,878 | -436,157 | 24.8014 | 2,646,915,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 656,908,035 | -266,044 | 24.8179 | 2,646,915,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 657,174,079 | 375,044 | 24.8279 | 2,646,915,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 656,799,035 | 1,153,111 | 24.8138 | 2,646,915,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 655,645,924 | 676,513 | 24.7702 | 2,646,915,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 654,969,411 | 0 | 24.7446 | 2,646,915,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 654,969,411 | 180,413 | 24.7450 | 2,646,877,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 654,788,998 | -220,000 | 24.7382 | 2,646,877,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 655,008,998 | 513,000 | 24.7465 | 2,646,877,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 654,495,998 | 0 | 24.7271 | 2,646,877,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 654,495,998 | 605,000 | 24.7271 | 2,646,877,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 653,890,998 | 532,000 | 24.7042 | 2,646,877,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 653,358,998 | 283,000 | 24.6841 | 2,646,877,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 653,075,998 | -207,000 | 24.6735 | 2,646,877,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 653,282,998 | -257,000 | 24.6813 | 2,646,877,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 653,539,998 | 364,000 | 24.6910 | 2,646,877,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 653,175,998 | -1,168,000 | 24.6772 | 2,646,877,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 654,343,998 | -168,000 | 24.7214 | 2,646,877,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 654,511,998 | 79,231 | 24.7277 | 2,646,877,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 654,432,767 | -55,231 | 24.7247 | 2,646,877,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 654,487,998 | 600,590 | 24.7268 | 2,646,877,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 653,887,408 | -61,000 | 24.7041 | 2,646,877,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 653,948,408 | 479,000 | 24.7064 | 2,646,877,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 653,469,408 | 95,697 | 24.6883 | 2,646,877,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 653,373,711 | 30,000 | 24.6847 | 2,646,877,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 653,343,711 | 403,000 | 24.6836 | 2,646,877,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 652,940,711 | 940,000 | 24.6683 | 2,646,877,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 652,000,711 | 423,000 | 24.6328 | 2,646,877,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 651,577,711 | -22,000 | 24.6188 | 2,646,665,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 651,599,711 | 289,000 | 24.6197 | 2,646,665,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 651,310,711 | -3,850,000 | 24.6087 | 2,646,665,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 655,160,711 | 511,000 | 24.7542 | 2,646,665,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 654,649,711 | 586,000 | 24.7349 | 2,646,665,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 654,063,711 | 288,000 | 24.7128 | 2,646,665,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 653,775,711 | 2,614,140 | 24.7019 | 2,646,665,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 651,161,571 | -921,000 | 24.6031 | 2,646,665,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 652,082,571 | 522,000 | 24.6379 | 2,646,665,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 651,560,571 | 677,890 | 24.6182 | 2,646,665,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 650,882,681 | 1,633,700 | 24.5926 | 2,646,665,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 649,248,981 | 427,300 | 24.5308 | 2,646,665,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 648,821,681 | -2,825,000 | 24.5147 | 2,646,665,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 651,646,681 | 145,000 | 24.6214 | 2,646,665,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 651,501,681 | 279,000 | 24.6159 | 2,646,665,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 651,222,681 | -472,402 | 24.6054 | 2,646,665,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 651,695,083 | -112,495 | 24.6233 | 2,646,665,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 651,807,578 | 406,000 | 24.6275 | 2,646,665,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 651,401,578 | 405,495 | 24.6122 | 2,646,665,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 650,996,083 | 539,000 | 24.5968 | 2,646,665,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 650,457,083 | 282,402 | 24.5780 | 2,646,506,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 650,174,681 | -100,114,000 | 24.5673 | 2,646,506,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 750,288,681 | 64,598 | 28.3502 | 2,646,506,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 750,224,083 | -269,598 | 28.3477 | 2,646,506,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 750,493,681 | 439,000 | 28.3579 | 2,646,506,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 750,054,681 | 106,000 | 28.3413 | 2,646,506,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 749,948,681 | 2,950,000 | 28.3373 | 2,646,506,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 746,998,681 | -244,000 | 28.2258 | 2,646,506,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 747,242,681 | 74,000 | 28.2351 | 2,646,506,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 747,168,681 | -546,664 | 28.2323 | 2,646,506,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 747,715,345 | -949,166 | 28.2529 | 2,646,506,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 748,664,511 | 312,000 | 28.2888 | 2,646,506,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 748,352,511 | -114,000 | 28.2770 | 2,646,506,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 748,466,511 | 129,598 | 28.2813 | 2,646,506,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 748,336,913 | 8,402 | 28.2764 | 2,646,506,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 748,328,511 | -45,000 | 28.2761 | 2,646,506,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 748,373,511 | -281,374 | 28.2778 | 2,646,506,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 748,654,885 | -140,232 | 28.2884 | 2,646,506,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 748,795,117 | 2,098,000 | 28.2937 | 2,646,506,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 746,697,117 | 1,803,000 | 28.2154 | 2,646,413,000 | 2020-09-04 |
| 1237 | 2020-09-28 | 744,894,117 | 2,865,000 | 28.1473 | 2,646,413,000 | 2020-09-04 |
| 1238 | 2020-09-25 | 742,029,117 | 680,000 | 28.0391 | 2,646,413,000 | 2020-09-04 |
| 1239 | 2020-09-24 | 741,349,117 | -268,000 | 28.0134 | 2,646,413,000 | 2020-09-04 |
| 1240 | 2020-09-23 | 741,617,117 | -902,730 | 28.0235 | 2,646,413,000 | 2020-09-04 |
| 1241 | 2020-09-22 | 742,519,847 | -2,577,037 | 28.0576 | 2,646,413,000 | 2020-09-04 |
| 1242 | 2020-09-21 | 745,096,884 | 513,000 | 28.1550 | 2,646,413,000 | 2020-09-04 |
| 1243 | 2020-09-18 | 744,583,884 | -84,314 | 28.1356 | 2,646,413,000 | 2020-09-04 |
| 1244 | 2020-09-17 | 744,668,198 | 884,514 | 28.1388 | 2,646,413,000 | 2020-09-04 |
| 1245 | 2020-09-16 | 743,783,684 | -468,000 | 28.1054 | 2,646,413,000 | 2020-09-04 |
| 1246 | 2020-09-15 | 744,251,684 | -736,880 | 28.1230 | 2,646,413,000 | 2020-09-04 |
| 1247 | 2020-09-14 | 744,988,564 | -7,771,000 | 28.1509 | 2,646,413,000 | 2020-09-04 |
| 1248 | 2020-09-11 | 752,759,564 | -7,920,320 | 28.4445 | 2,646,413,000 | 2020-09-04 |
| 1249 | 2020-09-10 | 760,679,884 | -5,258,000 | 28.7438 | 2,646,413,000 | 2020-09-04 |
| 1250 | 2020-09-09 | 765,937,884 | -5,867,000 | 28.9425 | 2,646,413,000 | 2020-09-04 |
| 1251 | 2020-09-08 | 771,804,884 | 2,050,000 | 29.1642 | 2,646,413,000 | 2020-09-04 |
| 1252 | 2020-09-07 | 769,754,884 | 5,166,000 | 29.0867 | 2,646,413,000 | 2020-09-04 |
| 1253 | 2020-09-04 | 764,588,884 | 14,818,505 | 28.8915 | 2,646,413,000 | 2020-09-04 |
| 1254 | 2020-09-03 | 749,770,379 | 5,484,274 | 28.3330 | 2,646,281,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 744,286,105 | 186,000 | 28.1257 | 2,646,281,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 744,100,105 | -1,602,500 | 28.1187 | 2,646,281,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 745,702,605 | 2,275,006 | 28.1793 | 2,646,281,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 743,427,599 | 913,000 | 28.0933 | 2,646,279,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 742,514,599 | -265,000 | 28.0588 | 2,646,279,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 742,779,599 | 1,065,000 | 28.0688 | 2,646,279,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 741,714,599 | -139,000 | 28.0286 | 2,646,279,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 741,853,599 | -1,108,000 | 28.0338 | 2,646,279,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 742,961,599 | -83,006 | 28.0757 | 2,646,279,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 743,044,605 | -579,000 | 28.0788 | 2,646,279,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 743,623,605 | 295,000 | 28.1007 | 2,646,279,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 743,328,605 | 74,000 | 28.0896 | 2,646,279,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 743,254,605 | -28,000 | 28.0868 | 2,646,279,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 743,282,605 | 200,920 | 28.0878 | 2,646,279,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 743,081,685 | 1,250,000 | 28.0802 | 2,646,279,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 741,831,685 | 318,000 | 28.0330 | 2,646,279,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 741,513,685 | 736,000 | 28.0210 | 2,646,279,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 740,777,685 | 93,000 | 27.9932 | 2,646,279,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 740,684,685 | -89,279 | 27.9897 | 2,646,279,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 740,773,964 | -142,000 | 27.9930 | 2,646,279,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 740,915,964 | -507,000 | 27.9984 | 2,646,279,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 741,422,964 | 11,110,093 | 28.0176 | 2,646,279,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 730,312,871 | -469,920 | 27.5977 | 2,646,279,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 730,782,791 | -283,379 | 27.6155 | 2,646,279,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 731,066,170 | -848,856 | 27.6262 | 2,646,279,000 | 2020-07-23 |
| 1280 | 2020-07-29 | 731,915,026 | -121,344 | 27.6583 | 2,646,279,000 | 2020-07-23 |
| 1281 | 2020-07-28 | 732,036,370 | -1,498,055 | 27.6629 | 2,646,279,000 | 2020-07-23 |
| 1282 | 2020-07-27 | 733,534,425 | 734,021 | 27.7195 | 2,646,279,000 | 2020-07-23 |
| 1283 | 2020-07-24 | 732,800,404 | -1,666,666 | 27.6917 | 2,646,279,000 | 2020-07-23 |
| 1284 | 2020-07-23 | 734,467,070 | -12,537,700 | 27.7547 | 2,646,279,000 | 2020-07-23 |
| 1285 | 2020-07-22 | 747,004,770 | -932,000 | 29.1431 | 2,563,232,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 747,936,770 | -2,347,900 | 29.1794 | 2,563,232,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 750,284,670 | -36,169,820 | 29.2710 | 2,563,232,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 786,454,490 | -23,310,521 | 30.6821 | 2,563,232,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 809,765,011 | 1,478,000 | 31.5916 | 2,563,232,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 808,287,011 | 4,902,320 | 31.5339 | 2,563,232,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 803,384,691 | -69,000 | 31.3426 | 2,563,232,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 803,453,691 | 61,000 | 31.3453 | 2,563,232,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 803,392,691 | 816,306 | 31.3430 | 2,563,232,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 802,576,385 | -690,586 | 31.3111 | 2,563,232,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 803,266,971 | -1,127,563 | 31.3381 | 2,563,232,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 804,394,534 | 42,000 | 31.3820 | 2,563,232,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 804,352,534 | -3,883,577 | 31.3804 | 2,563,232,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 808,236,111 | -333,000 | 31.5319 | 2,563,232,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 808,569,111 | 1,605,258 | 31.5449 | 2,563,232,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 806,963,853 | 5,144,100 | 31.4823 | 2,563,232,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 801,819,753 | -956,908 | 31.2841 | 2,563,030,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 802,776,661 | -1,022,596 | 31.3214 | 2,563,030,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 803,799,257 | -1,246,350 | 31.3613 | 2,563,030,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 805,045,607 | -3,765,000 | 31.4099 | 2,563,030,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 808,810,607 | -97,000 | 31.5568 | 2,563,030,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 808,907,607 | -1,308,800 | 31.5606 | 2,563,030,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 810,216,407 | 991,594 | 31.6117 | 2,563,030,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 809,224,813 | -295,380 | 31.5730 | 2,563,030,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 809,520,193 | -340,594 | 31.5845 | 2,563,030,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 809,860,787 | 299,000 | 31.5978 | 2,563,030,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 809,561,787 | -216,000 | 31.5861 | 2,563,030,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 809,777,787 | -153,000 | 31.5945 | 2,563,030,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 809,930,787 | -3,264,920 | 31.6005 | 2,563,030,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 813,195,707 | -136,000 | 31.7279 | 2,563,030,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 813,331,707 | 339,268 | 31.7332 | 2,563,030,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 812,992,439 | 299,029,868 | 31.7200 | 2,563,030,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 513,962,571 | -291,000 | 20.0529 | 2,563,030,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 514,253,571 | 22,000 | 20.0643 | 2,563,030,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 514,231,571 | -562,000 | 20.0634 | 2,563,030,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 514,793,571 | 128,000 | 20.0854 | 2,563,030,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 514,665,571 | -248,954 | 20.0806 | 2,563,002,000 | 2020-05-26 |
| 1322 | 2020-05-28 | 514,914,525 | -134,000 | 20.0903 | 2,563,002,000 | 2020-05-26 |
| 1323 | 2020-05-27 | 515,048,525 | 11,000 | 20.0955 | 2,563,002,000 | 2020-05-26 |
| 1324 | 2020-05-26 | 515,037,525 | -629,000 | 20.0951 | 2,563,002,000 | 2020-05-26 |
| 1325 | 2020-05-25 | 515,666,525 | 8,000 | 20.1242 | 2,562,424,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 515,658,525 | -16,000 | 20.1239 | 2,562,424,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 515,674,525 | -276,000 | 20.1245 | 2,562,424,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 515,950,525 | -81,000 | 20.1353 | 2,562,424,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 516,031,525 | -533,000 | 20.1384 | 2,562,424,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 516,564,525 | -619,000 | 20.1592 | 2,562,424,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 517,183,525 | 36,000 | 20.1834 | 2,562,424,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 517,147,525 | 71,000 | 20.1820 | 2,562,424,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 517,076,525 | 24,000 | 20.1792 | 2,562,424,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 517,052,525 | 136,000 | 20.1783 | 2,562,424,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 516,916,525 | -56,000 | 20.1730 | 2,562,424,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 516,972,525 | 22,000 | 20.1751 | 2,562,424,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 516,950,525 | 86,000 | 20.1743 | 2,562,424,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 516,864,525 | -397,110 | 20.1709 | 2,562,424,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 517,261,635 | -527,890 | 20.1864 | 2,562,424,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 517,789,525 | -326,000 | 20.2070 | 2,562,424,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 518,115,525 | 540,000 | 20.2200 | 2,562,397,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 517,575,525 | -435,000 | 20.1989 | 2,562,397,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 518,010,525 | 144,000 | 20.2159 | 2,562,397,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 517,866,525 | 10,000 | 20.2102 | 2,562,397,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 517,856,525 | -266,000 | 20.2098 | 2,562,397,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 518,122,525 | -513,000 | 20.2202 | 2,562,397,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 518,635,525 | 243,000 | 20.2402 | 2,562,397,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 518,392,525 | -61,000 | 20.2308 | 2,562,397,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 518,453,525 | -194,936 | 20.2331 | 2,562,397,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 518,648,461 | 116,000 | 20.2408 | 2,562,397,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 518,532,461 | -191,000 | 20.2362 | 2,562,397,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 518,723,461 | -89,000 | 20.2437 | 2,562,397,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 518,812,461 | 166,000 | 20.2472 | 2,562,397,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 518,646,461 | 241,000 | 20.2407 | 2,562,397,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 518,405,461 | 25,000 | 20.2313 | 2,562,397,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 518,380,461 | -114,000 | 20.2303 | 2,562,397,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 518,494,461 | -90,000 | 20.2347 | 2,562,397,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 518,584,461 | -67,000 | 20.2383 | 2,562,397,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 518,651,461 | -160,000 | 20.2409 | 2,562,397,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 518,811,461 | 356,000 | 20.2471 | 2,562,397,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 518,455,461 | 10,000 | 20.2337 | 2,562,334,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 518,445,461 | 31,000 | 20.2333 | 2,562,334,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 518,414,461 | 67,000 | 20.2321 | 2,562,334,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 518,347,461 | -28,000 | 20.2295 | 2,562,334,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 518,375,461 | 36,000 | 20.2306 | 2,562,334,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 518,339,461 | 6,000 | 20.2292 | 2,562,334,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 518,333,461 | -25,000 | 20.2290 | 2,562,334,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 518,358,461 | -21,000 | 20.2299 | 2,562,334,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 518,379,461 | -27,000 | 20.2308 | 2,562,334,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 518,406,461 | 7,000 | 20.2318 | 2,562,334,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 518,399,461 | -398,000 | 20.2315 | 2,562,334,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 518,797,461 | -140,000 | 20.2471 | 2,562,334,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 518,937,461 | -512,000 | 20.2525 | 2,562,334,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 519,449,461 | -10,000 | 20.2725 | 2,562,334,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 519,459,461 | 51,000 | 20.2729 | 2,562,334,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 519,408,461 | -34,180 | 20.2709 | 2,562,334,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 519,442,641 | -13,000 | 20.2722 | 2,562,334,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 519,455,641 | -3,820 | 20.2728 | 2,562,334,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 519,459,461 | 46,820 | 20.2729 | 2,562,334,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 519,412,641 | -313,000 | 20.2711 | 2,562,334,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 519,725,641 | -37,000 | 20.2833 | 2,562,334,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 519,762,641 | -79,000 | 20.2847 | 2,562,334,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 519,841,641 | -10,000 | 20.2878 | 2,562,334,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 519,851,641 | 50,000 | 20.2882 | 2,562,334,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 519,801,641 | -7,000 | 20.2863 | 2,562,334,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 519,808,641 | 40,000 | 20.2865 | 2,562,334,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 519,768,641 | -85,000 | 20.2850 | 2,562,334,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 519,853,641 | 77,000 | 20.2883 | 2,562,334,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 519,776,641 | 133,000 | 20.2853 | 2,562,334,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 519,643,641 | 283,000 | 20.2801 | 2,562,334,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 519,360,641 | 70,000 | 20.2690 | 2,562,334,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 519,290,641 | 213,000 | 20.2663 | 2,562,334,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 519,077,641 | 248,000 | 20.2580 | 2,562,334,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 518,829,641 | 302,000 | 20.2483 | 2,562,334,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 518,527,641 | -73,000 | 20.2365 | 2,562,334,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 518,600,641 | 111,000 | 20.2394 | 2,562,334,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 518,489,641 | 34,000 | 20.2351 | 2,562,334,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 518,455,641 | 192,000 | 20.2337 | 2,562,334,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 518,263,641 | 89,000 | 20.2262 | 2,562,334,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 518,174,641 | -40,000 | 20.2228 | 2,562,334,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 518,214,641 | 12,000 | 20.2243 | 2,562,334,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 518,202,641 | 32,000 | 20.2239 | 2,562,334,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 518,170,641 | 62,000 | 20.2230 | 2,562,284,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 518,108,641 | 6,000 | 20.2206 | 2,562,284,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 518,102,641 | 0 | 20.2203 | 2,562,284,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 518,102,641 | 40,000 | 20.2203 | 2,562,284,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 518,062,641 | 40,000 | 20.2188 | 2,562,284,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 518,022,641 | -21,000 | 20.2172 | 2,562,284,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 518,043,641 | -127,000 | 20.2180 | 2,562,284,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 518,170,641 | 38,000 | 20.2230 | 2,562,284,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 518,132,641 | 35,000 | 20.2215 | 2,562,284,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 518,097,641 | 43,000 | 20.2201 | 2,562,284,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 518,054,641 | 55,000 | 20.2185 | 2,562,284,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 517,999,641 | -81,000 | 20.2163 | 2,562,284,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 518,080,641 | -27,310,000 | 20.2195 | 2,562,284,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 545,390,641 | 13,000 | 21.2853 | 2,562,284,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 545,377,641 | -62,000 | 21.2848 | 2,562,284,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 545,439,641 | 49,000 | 21.2872 | 2,562,284,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 545,390,641 | -30,000 | 21.2853 | 2,562,284,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 545,420,641 | 70,000 | 21.2865 | 2,562,284,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 545,350,641 | 33,000 | 21.2838 | 2,562,284,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 545,317,641 | 0 | 21.2825 | 2,562,284,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 545,317,641 | 66,000 | 21.2827 | 2,562,255,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 545,251,641 | 9,000 | 21.2801 | 2,562,255,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 545,242,641 | 0 | 21.2798 | 2,562,255,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 545,242,641 | -13,000 | 21.2798 | 2,562,255,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 545,255,641 | -37,000 | 21.2803 | 2,562,255,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 545,292,641 | 22,000 | 21.2817 | 2,562,255,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 545,270,641 | 13,000 | 21.2809 | 2,562,255,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 545,257,641 | -17,000 | 21.2804 | 2,562,255,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 545,274,641 | 5,000 | 21.2810 | 2,562,255,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 545,269,641 | 29,000 | 21.2808 | 2,562,255,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 545,240,641 | -7,000 | 21.2797 | 2,562,255,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 545,247,641 | -34,995 | 21.2800 | 2,562,255,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 545,282,636 | 75,000 | 21.2814 | 2,562,255,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 545,207,636 | 68,000 | 21.2784 | 2,562,255,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 545,139,636 | -79,000 | 21.2758 | 2,562,255,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 545,218,636 | 16,000 | 21.2789 | 2,562,255,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 545,202,636 | 32,000 | 21.2782 | 2,562,255,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 545,170,636 | -118,005 | 21.2770 | 2,562,255,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 545,288,641 | 65,000 | 21.2816 | 2,562,255,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 545,223,641 | -109,000 | 21.2791 | 2,562,255,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 545,332,641 | 18,000 | 21.2833 | 2,562,255,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 545,314,641 | 55,000 | 21.2826 | 2,562,255,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 545,259,641 | -242,000 | 21.2805 | 2,562,255,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 545,501,641 | -88,000 | 21.2899 | 2,562,255,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 545,589,641 | -235,000 | 21.2933 | 2,562,255,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 545,824,641 | 23,000 | 21.3025 | 2,562,255,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 545,801,641 | -13,000 | 21.3016 | 2,562,255,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 545,814,641 | 232,000 | 21.3021 | 2,562,255,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 545,582,641 | 44,000 | 21.2931 | 2,562,255,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 545,538,641 | 57,000 | 21.2913 | 2,562,255,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 545,481,641 | 419,000 | 21.2891 | 2,562,255,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 545,062,641 | 1,000 | 21.2728 | 2,562,255,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 545,061,641 | 38,000 | 21.2727 | 2,562,255,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 545,023,641 | 122,000 | 21.2712 | 2,562,255,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 544,901,641 | 13,000 | 21.2665 | 2,562,255,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 544,888,641 | 90,000 | 21.2660 | 2,562,255,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 544,798,641 | -7,000 | 21.2625 | 2,562,255,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 544,805,641 | 60,000 | 21.2627 | 2,562,255,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 544,745,641 | 21,000 | 21.2604 | 2,562,255,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 544,724,641 | -30,000 | 21.2596 | 2,562,255,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 544,754,641 | -23,000 | 21.2608 | 2,562,255,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 544,777,641 | -24,000 | 21.2619 | 2,562,230,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 544,801,641 | 80,000 | 21.2628 | 2,562,230,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 544,721,641 | 145,000 | 21.2597 | 2,562,230,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 544,576,641 | 158,000 | 21.2540 | 2,562,230,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 544,418,641 | 36,000 | 21.2478 | 2,562,230,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 544,382,641 | 241,000 | 21.2464 | 2,562,230,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 544,141,641 | -15,000 | 21.2370 | 2,562,230,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 544,156,641 | 14,000 | 21.2376 | 2,562,230,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 544,142,641 | -53,000 | 21.2371 | 2,562,230,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 544,195,641 | -93,000 | 21.2391 | 2,562,230,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 544,288,641 | 25,000 | 21.2428 | 2,562,230,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 544,263,641 | -101,000 | 21.2418 | 2,562,230,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 544,364,641 | -7,000 | 21.2457 | 2,562,230,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 544,371,641 | -99,000 | 21.2460 | 2,562,230,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 544,470,641 | -39,000 | 21.2499 | 2,562,230,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 544,509,641 | 59,000 | 21.2514 | 2,562,230,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 544,450,641 | -384,000 | 21.2491 | 2,562,230,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 544,834,641 | 303,000 | 21.2641 | 2,562,230,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 544,531,641 | -90,000 | 21.2523 | 2,562,230,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 544,621,641 | -604,000 | 21.2558 | 2,562,230,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 545,225,641 | -98,000 | 21.2793 | 2,562,230,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 545,323,641 | 2,000 | 21.2832 | 2,562,230,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 545,321,641 | 104,000 | 21.2831 | 2,562,230,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 545,217,641 | -31,000 | 21.2790 | 2,562,230,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 545,248,641 | 427,000 | 21.2802 | 2,562,230,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 544,821,641 | -182,000 | 21.2636 | 2,562,230,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 545,003,641 | -9,000 | 21.2707 | 2,562,230,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 545,012,641 | 306,000 | 21.2710 | 2,562,230,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 544,706,641 | -338,000 | 21.2591 | 2,562,230,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 545,044,641 | -12,000 | 21.2723 | 2,562,230,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 545,056,641 | -5,316,313 | 21.2727 | 2,562,230,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 550,372,954 | 202,000 | 21.4802 | 2,562,230,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 550,170,954 | 2,221,000 | 21.4723 | 2,562,230,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 547,949,954 | -28,000 | 21.3857 | 2,562,230,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 547,977,954 | 2,865,000 | 21.3868 | 2,562,230,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 545,112,954 | 86,000 | 21.2749 | 2,562,230,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 545,026,954 | -44,000 | 21.2716 | 2,562,230,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 545,070,954 | 66,000 | 21.2733 | 2,562,230,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 545,004,954 | 26,000 | 21.2707 | 2,562,230,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 544,978,954 | -24,000 | 21.2697 | 2,562,230,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 545,002,954 | 0 | 21.2706 | 2,562,230,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 545,002,954 | -3,000 | 21.2706 | 2,562,230,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 545,005,954 | 85,000 | 21.2708 | 2,562,230,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 544,920,954 | 68,000 | 21.2674 | 2,562,230,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 544,852,954 | -36,000 | 21.2648 | 2,562,230,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 544,888,954 | -1,000 | 21.2662 | 2,562,230,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 544,889,954 | 31,000 | 21.2662 | 2,562,230,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 544,858,954 | 6,000 | 21.2650 | 2,562,230,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 544,852,954 | -42,000 | 21.2648 | 2,562,230,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 544,894,954 | 84,000 | 21.2664 | 2,562,230,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 544,810,954 | -10,000 | 21.2632 | 2,562,230,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 544,820,954 | 19,000 | 21.2635 | 2,562,230,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 544,801,954 | 14,000 | 21.2628 | 2,562,230,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 544,787,954 | -5,000 | 21.2623 | 2,562,230,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 544,792,954 | -33,000 | 21.2625 | 2,562,230,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 544,825,954 | -3,694,000 | 21.2637 | 2,562,230,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 548,519,954 | -1,843,000 | 21.4079 | 2,562,230,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 550,362,954 | -6,000 | 21.4798 | 2,562,230,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 550,368,954 | 3,000 | 21.4801 | 2,562,230,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 550,365,954 | -654,000 | 21.4800 | 2,562,230,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 551,019,954 | -1,000 | 21.5055 | 2,562,230,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 551,020,954 | 108,000 | 21.5055 | 2,562,230,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 550,912,954 | 322,000 | 21.5013 | 2,562,230,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 550,590,954 | 107,000 | 21.4887 | 2,562,230,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 550,483,954 | 33,000 | 21.4846 | 2,562,230,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 550,450,954 | 38,000 | 21.4833 | 2,562,230,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 550,412,954 | 30,000 | 21.4818 | 2,562,230,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 550,382,954 | 9,000 | 21.4806 | 2,562,230,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 550,373,954 | 20,000 | 21.4803 | 2,562,230,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 550,353,954 | 12,000 | 21.4795 | 2,562,230,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 550,341,954 | 51,000 | 21.4790 | 2,562,230,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 550,290,954 | 33,000 | 21.4770 | 2,562,230,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 550,257,954 | -136,000 | 21.4757 | 2,562,230,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 550,393,954 | 74,000 | 21.4811 | 2,562,230,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 550,319,954 | -108,807 | 21.4782 | 2,562,230,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 550,428,761 | 12,000 | 21.4824 | 2,562,230,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 550,416,761 | 32,000 | 21.4819 | 2,562,230,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 550,384,761 | 12,000 | 21.4807 | 2,562,230,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 550,372,761 | -300,000 | 21.4802 | 2,562,230,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 550,672,761 | 74,000 | 21.4919 | 2,562,230,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 550,598,761 | 62,000 | 21.4890 | 2,562,230,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 550,536,761 | 0 | 21.4866 | 2,562,230,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 550,536,761 | -45,000 | 21.4866 | 2,562,230,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 550,581,761 | -269,000 | 21.4884 | 2,562,230,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 550,850,761 | 20,000 | 21.4989 | 2,562,230,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 550,830,761 | 10,000 | 21.4983 | 2,562,210,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 550,820,761 | 10,000 | 21.4979 | 2,562,210,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 550,810,761 | 21,000 | 21.4975 | 2,562,210,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 550,789,761 | -67,500 | 21.4967 | 2,562,210,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 550,857,261 | 323,000 | 21.4993 | 2,562,210,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 550,534,261 | 11,000 | 21.4867 | 2,562,210,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 550,523,261 | 29,000 | 21.4863 | 2,562,210,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 550,494,261 | 22,000 | 21.4851 | 2,562,210,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 550,472,261 | 65,000 | 21.4843 | 2,562,210,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 550,407,261 | 49,000 | 21.4817 | 2,562,210,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 550,358,261 | 0 | 21.4798 | 2,562,210,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 550,358,261 | 40,000 | 21.4798 | 2,562,210,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 550,318,261 | -182,500 | 21.4783 | 2,562,210,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 550,500,761 | -20,000 | 21.4854 | 2,562,210,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 550,520,761 | -6,474,000 | 21.4862 | 2,562,210,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 556,994,761 | -8,000 | 21.7388 | 2,562,210,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 557,002,761 | 310,100 | 21.7392 | 2,562,210,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 556,692,661 | 218,000 | 21.7271 | 2,562,210,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 556,474,661 | 6,628,000 | 21.7185 | 2,562,210,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 549,846,661 | -47,000 | 21.4599 | 2,562,210,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 549,893,661 | -2,539,000 | 21.4621 | 2,562,160,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 552,432,661 | -190,960 | 21.5612 | 2,562,160,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 552,623,621 | 296,000 | 21.5687 | 2,562,160,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 552,327,621 | -168,590 | 21.5571 | 2,562,160,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 552,496,211 | 1,603,151 | 21.5637 | 2,562,160,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 550,893,060 | -314,111 | 21.5011 | 2,562,160,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 551,207,171 | 368,000 | 21.5134 | 2,562,160,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 550,839,171 | -95,410 | 21.4990 | 2,562,160,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 550,934,581 | -395,040 | 21.5027 | 2,562,160,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 551,329,621 | -522,840 | 21.5182 | 2,562,160,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 551,852,461 | 343,000 | 21.5386 | 2,562,160,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 551,509,461 | 60,000 | 21.5252 | 2,562,160,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 551,449,461 | 96,000 | 21.5228 | 2,562,160,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 551,353,461 | 66,000 | 21.5191 | 2,562,160,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 551,287,461 | 46,000 | 21.5165 | 2,562,160,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 551,241,461 | -83,000 | 21.5147 | 2,562,160,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 551,324,461 | 230,000 | 21.5180 | 2,562,160,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 551,094,461 | 127,000 | 21.5090 | 2,562,160,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 550,967,461 | 71,000 | 21.5040 | 2,562,160,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 550,896,461 | 137,000 | 21.5013 | 2,562,160,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 550,759,461 | 130,000 | 21.4959 | 2,562,160,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 550,629,461 | 137,000 | 21.4909 | 2,562,151,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 550,492,461 | 101,000 | 21.4856 | 2,562,151,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 550,391,461 | 16,000 | 21.4816 | 2,562,151,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 550,375,461 | 138,000 | 21.4810 | 2,562,151,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 550,237,461 | 159,000 | 21.4756 | 2,562,151,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 550,078,461 | 38,000 | 21.4694 | 2,562,151,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 550,040,461 | 5,000 | 21.4679 | 2,562,151,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 550,035,461 | -55,000 | 21.4677 | 2,562,151,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 550,090,461 | 14,000 | 21.4699 | 2,562,151,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 550,076,461 | -21,000 | 21.4693 | 2,562,151,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 550,097,461 | -11,000 | 21.4701 | 2,562,151,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 550,108,461 | 61,000 | 21.4706 | 2,562,151,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 550,047,461 | 18,000 | 21.4682 | 2,562,151,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 550,029,461 | 41,000 | 21.4675 | 2,562,151,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 549,988,461 | 31,000 | 21.4659 | 2,562,151,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 549,957,461 | -70,000 | 21.4647 | 2,562,151,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 550,027,461 | -386,000 | 21.4674 | 2,562,151,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 550,413,461 | 36,000 | 21.4825 | 2,562,151,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 550,377,461 | 31,000 | 21.4811 | 2,562,151,000 | 2019-03-15 |
| 1609 | 2019-03-28 | 550,346,461 | 83,000 | 21.4799 | 2,562,151,000 | 2019-03-15 |
| 1610 | 2019-03-27 | 550,263,461 | 159,000 | 21.4766 | 2,562,151,000 | 2019-03-15 |
| 1611 | 2019-03-26 | 550,104,461 | 130,000 | 21.4704 | 2,562,151,000 | 2019-03-15 |
| 1612 | 2019-03-25 | 549,974,461 | 239,000 | 21.4653 | 2,562,151,000 | 2019-03-15 |
| 1613 | 2019-03-22 | 549,735,461 | 143,000 | 21.4560 | 2,562,151,000 | 2019-03-15 |
| 1614 | 2019-03-21 | 549,592,461 | 96,000 | 21.4504 | 2,562,151,000 | 2019-03-15 |
| 1615 | 2019-03-20 | 549,496,461 | -18,000 | 21.4467 | 2,562,151,000 | 2019-03-15 |
| 1616 | 2019-03-19 | 549,514,461 | -5,000 | 21.4474 | 2,562,151,000 | 2019-03-15 |
| 1617 | 2019-03-18 | 549,519,461 | 95,000 | 21.4476 | 2,562,151,000 | 2019-03-15 |
| 1618 | 2019-03-15 | 549,424,461 | 0 | 21.4439 | 2,562,151,000 | 2019-03-15 |
| 1619 | 2019-03-14 | 549,424,461 | 245,000 | 21.4444 | 2,562,084,000 | 2019-03-01 |
| 1620 | 2019-03-13 | 549,179,461 | 30,000 | 21.4349 | 2,562,084,000 | 2019-03-01 |
| 1621 | 2019-03-12 | 549,149,461 | 21,000 | 21.4337 | 2,562,084,000 | 2019-03-01 |
| 1622 | 2019-03-11 | 549,128,461 | -38,000 | 21.4329 | 2,562,084,000 | 2019-03-01 |
| 1623 | 2019-03-08 | 549,166,461 | 22,000 | 21.4344 | 2,562,084,000 | 2019-03-01 |
| 1624 | 2019-03-07 | 549,144,461 | 17,000 | 21.4335 | 2,562,084,000 | 2019-03-01 |
| 1625 | 2019-03-06 | 549,127,461 | -6,000 | 21.4328 | 2,562,084,000 | 2019-03-01 |
| 1626 | 2019-03-05 | 549,133,461 | 82,000 | 21.4331 | 2,562,084,000 | 2019-03-01 |
| 1627 | 2019-03-04 | 549,051,461 | -4,000 | 21.4299 | 2,562,084,000 | 2019-03-01 |
| 1628 | 2019-03-01 | 549,055,461 | 38,000 | 21.4300 | 2,562,084,000 | 2019-03-01 |
| 1629 | 2019-02-28 | 549,017,461 | -36,000 | 21.4286 | 2,562,074,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 549,053,461 | 52,000 | 21.4300 | 2,562,074,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 549,001,461 | -6,000 | 21.4280 | 2,562,074,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 549,007,461 | -5,000 | 21.4282 | 2,562,074,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 549,012,461 | -86,000 | 21.4284 | 2,562,074,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 549,098,461 | -21,000 | 21.4318 | 2,562,074,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 549,119,461 | -21,033 | 21.4326 | 2,562,074,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 549,140,494 | -436,200 | 21.4334 | 2,562,074,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 549,576,694 | -5,000 | 21.4505 | 2,562,074,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 549,581,694 | -16,000 | 21.4507 | 2,562,074,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 549,597,694 | -6,000 | 21.4513 | 2,562,074,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 549,603,694 | -51,000 | 21.4515 | 2,562,074,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 549,654,694 | -2,000 | 21.4535 | 2,562,074,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 549,656,694 | -7,000 | 21.4536 | 2,562,074,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 549,663,694 | -10,000 | 21.4539 | 2,562,074,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 549,673,694 | 0 | 21.4542 | 2,562,074,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 549,673,694 | 0 | 21.4542 | 2,562,074,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 549,673,694 | -1,000 | 21.4542 | 2,562,074,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 549,674,694 | -116,000 | 21.4543 | 2,562,074,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 549,790,694 | -56,000 | 21.4588 | 2,562,074,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 549,846,694 | -66,000 | 21.4610 | 2,562,074,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 549,912,694 | 7,000 | 21.4636 | 2,562,074,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 549,905,694 | -14,000 | 21.4633 | 2,562,074,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 549,919,694 | -8,000 | 21.4638 | 2,562,074,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 549,927,694 | -3,000 | 21.4642 | 2,562,074,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 549,930,694 | 8,000 | 21.4643 | 2,562,074,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 549,922,694 | 8,000 | 21.4640 | 2,562,074,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 549,914,694 | -201,000 | 21.4637 | 2,562,074,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 550,115,694 | 4,000 | 21.4715 | 2,562,074,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 550,111,694 | 6,000 | 21.4713 | 2,562,074,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 550,105,694 | 21,000 | 21.4711 | 2,562,074,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 550,084,694 | 9,000 | 21.4703 | 2,562,074,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 550,075,694 | 2,000 | 21.4699 | 2,562,074,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 550,073,694 | 25,000 | 21.4699 | 2,562,074,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 550,048,694 | 13,000 | 21.4689 | 2,562,074,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 550,035,694 | 6,000 | 21.4684 | 2,562,074,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 550,029,694 | 7,000 | 21.4681 | 2,562,074,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 550,022,694 | 17,000 | 21.4679 | 2,562,074,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 550,005,694 | 1,000 | 21.4672 | 2,562,074,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 550,004,694 | 0 | 21.4672 | 2,562,074,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 550,004,694 | 103,000 | 21.4676 | 2,562,022,000 | 2018-12-07 |
| 1670 | 2018-12-27 | 549,901,694 | 8,000 | 21.4636 | 2,562,022,000 | 2018-12-07 |
| 1671 | 2018-12-24 | 549,893,694 | 0 | 21.4633 | 2,562,022,000 | 2018-12-07 |
| 1672 | 2018-12-21 | 549,893,694 | -4,000 | 21.4633 | 2,562,022,000 | 2018-12-07 |
| 1673 | 2018-12-20 | 549,897,694 | -1,000 | 21.4634 | 2,562,022,000 | 2018-12-07 |
| 1674 | 2018-12-19 | 549,898,694 | 33,000 | 21.4635 | 2,562,022,000 | 2018-12-07 |
| 1675 | 2018-12-18 | 549,865,694 | -32,000 | 21.4622 | 2,562,022,000 | 2018-12-07 |
| 1676 | 2018-12-17 | 549,897,694 | -7,000 | 21.4634 | 2,562,022,000 | 2018-12-07 |
| 1677 | 2018-12-14 | 549,904,694 | -16,000 | 21.4637 | 2,562,022,000 | 2018-12-07 |
| 1678 | 2018-12-13 | 549,920,694 | 2,000 | 21.4643 | 2,562,022,000 | 2018-12-07 |
| 1679 | 2018-12-12 | 549,918,694 | 1,010,000 | 21.4642 | 2,562,022,000 | 2018-12-07 |
| 1680 | 2018-12-11 | 548,908,694 | -6,000 | 21.4248 | 2,562,022,000 | 2018-12-07 |
| 1681 | 2018-12-10 | 548,914,694 | 16,010 | 21.4251 | 2,562,022,000 | 2018-12-07 |
| 1682 | 2018-12-07 | 548,898,684 | 5,000 | 21.4244 | 2,562,022,000 | 2018-12-07 |
| 1683 | 2018-12-06 | 548,893,684 | 35,000 | 21.4256 | 2,561,858,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 548,858,684 | -64,000 | 21.4242 | 2,561,858,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 548,922,684 | -51,000 | 21.4267 | 2,561,858,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 548,973,684 | -3,000 | 21.4287 | 2,561,858,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 548,976,684 | -2,000 | 21.4288 | 2,561,858,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 548,978,684 | 39,000 | 21.4289 | 2,561,858,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 548,939,684 | -4,000 | 21.4274 | 2,561,858,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 548,943,684 | 57,000 | 21.4276 | 2,561,858,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 548,886,684 | -126,000 | 21.4253 | 2,561,858,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 549,012,684 | 8,000 | 21.4303 | 2,561,858,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 549,004,684 | -22,000 | 21.4299 | 2,561,858,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 549,026,684 | -73,000 | 21.4308 | 2,561,858,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 549,099,684 | -571,000 | 21.4337 | 2,561,858,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 549,670,684 | -4,000 | 21.4559 | 2,561,858,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 549,674,684 | 51,000 | 21.4561 | 2,561,858,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 549,623,684 | 3,000 | 21.4541 | 2,561,858,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 549,620,684 | -162,000 | 21.4540 | 2,561,858,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 549,782,684 | -21,000 | 21.4603 | 2,561,858,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 549,803,684 | 33,000 | 21.4611 | 2,561,858,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 549,770,684 | 11,000 | 21.4598 | 2,561,858,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 549,759,684 | -18,000 | 21.4594 | 2,561,858,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 549,777,684 | -10,000 | 21.4601 | 2,561,858,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 549,787,684 | -99,000 | 21.4605 | 2,561,858,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 549,886,684 | -22,000 | 21.4644 | 2,561,858,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 549,908,684 | 71,000 | 21.4652 | 2,561,858,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 549,837,684 | 77,000 | 21.4625 | 2,561,858,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 549,760,684 | 162,000 | 21.4595 | 2,561,858,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 549,598,684 | 133,000 | 21.4531 | 2,561,858,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 549,465,684 | -14,000 | 21.4479 | 2,561,858,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 549,479,684 | 26,000 | 21.4485 | 2,561,858,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 549,453,684 | 185,000 | 21.4475 | 2,561,858,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 549,268,684 | -1,000 | 21.4402 | 2,561,858,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 549,269,684 | 28,000 | 21.4403 | 2,561,858,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 549,241,684 | 199,000 | 21.4392 | 2,561,858,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 549,042,684 | 4,000 | 21.4314 | 2,561,858,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 549,038,684 | 83,000 | 21.4313 | 2,561,858,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 548,955,684 | -249,000 | 21.4280 | 2,561,858,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 549,204,684 | 55,500 | 21.4377 | 2,561,858,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 549,149,184 | -219,500 | 21.4356 | 2,561,858,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 549,368,684 | -153,000 | 21.4442 | 2,561,858,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 549,521,684 | -186,000 | 21.4501 | 2,561,858,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 549,707,684 | -117,000 | 21.4574 | 2,561,858,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 549,824,684 | -203,000 | 21.4620 | 2,561,858,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 550,027,684 | 42,000 | 21.4699 | 2,561,858,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 549,985,684 | 195,000 | 21.4682 | 2,561,858,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 549,790,684 | 102,000 | 21.4606 | 2,561,858,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 549,688,684 | 40,000 | 21.4566 | 2,561,858,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 549,648,684 | 151,000 | 21.4551 | 2,561,858,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 549,497,684 | -188,000 | 21.4492 | 2,561,858,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 549,685,684 | 74,900 | 21.4565 | 2,561,858,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 549,610,784 | 15,000 | 21.4536 | 2,561,858,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 549,595,784 | 230,000 | 21.4530 | 2,561,858,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 549,365,784 | -204,000 | 21.4440 | 2,561,858,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 549,569,784 | -900,000 | 21.4520 | 2,561,858,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 550,469,784 | -9,000 | 21.4871 | 2,561,858,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 550,478,784 | 39,000 | 21.4875 | 2,561,858,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 550,439,784 | 430,000 | 21.4860 | 2,561,858,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 550,009,784 | -232,000 | 21.4692 | 2,561,858,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 550,241,784 | 23,000 | 21.4782 | 2,561,858,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 550,218,784 | 199,000 | 21.4773 | 2,561,858,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 550,019,784 | 242,000 | 21.4696 | 2,561,858,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 549,777,784 | 192,000 | 21.4601 | 2,561,858,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 549,585,784 | 47,000 | 21.4526 | 2,561,858,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 549,538,784 | -5,000 | 21.4508 | 2,561,858,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 549,543,784 | -59,000 | 21.4510 | 2,561,858,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 549,602,784 | -180,000 | 21.4533 | 2,561,858,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 549,782,784 | -228,000 | 21.4603 | 2,561,858,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 550,010,784 | -46,000 | 21.4692 | 2,561,858,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 550,056,784 | -67,000 | 21.4710 | 2,561,858,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 550,123,784 | 0 | 21.4736 | 2,561,858,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 550,123,784 | 0 | 21.4736 | 2,561,858,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 550,123,784 | -146,000 | 21.4736 | 2,561,858,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 550,269,784 | -21,000 | 21.4793 | 2,561,858,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 550,290,784 | 87,000 | 21.4801 | 2,561,858,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 550,203,784 | 35,000 | 21.4767 | 2,561,858,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 550,168,784 | -75,000 | 21.4754 | 2,561,858,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 550,243,784 | -175,000 | 21.4783 | 2,561,858,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 550,418,784 | -137,000 | 21.4851 | 2,561,858,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 550,555,784 | -167,000 | 21.4905 | 2,561,858,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 550,722,784 | -194,000 | 21.4970 | 2,561,858,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 550,916,784 | -76,000 | 21.5046 | 2,561,858,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 550,992,784 | -17,000 | 21.5075 | 2,561,858,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 551,009,784 | -115,000 | 21.5082 | 2,561,858,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 551,124,784 | -20,000 | 21.5127 | 2,561,858,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 551,144,784 | -166,000 | 21.5135 | 2,561,858,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 551,310,784 | 40,000 | 21.5200 | 2,561,858,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 551,270,784 | -18,000 | 21.5184 | 2,561,858,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 551,288,784 | 94,000 | 21.5191 | 2,561,858,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 551,194,784 | -37,000 | 21.5154 | 2,561,858,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 551,231,784 | -399,000 | 21.5169 | 2,561,858,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 551,630,784 | -220,000 | 21.5324 | 2,561,858,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 551,850,784 | -111,000 | 21.5410 | 2,561,858,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 551,961,784 | 28,000 | 21.5454 | 2,561,858,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 551,933,784 | 241,000 | 21.5443 | 2,561,858,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 551,692,784 | -17,000 | 21.5349 | 2,561,858,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 551,709,784 | 19,000 | 21.5355 | 2,561,858,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 551,690,784 | -131,000 | 21.5348 | 2,561,858,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 551,821,784 | 86,000 | 21.5399 | 2,561,858,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 551,735,784 | -12,000 | 21.5365 | 2,561,858,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 551,747,784 | 1,000 | 21.5370 | 2,561,858,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 551,746,784 | 6,000 | 21.5370 | 2,561,858,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 551,740,784 | -220,000 | 21.5367 | 2,561,858,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 551,960,784 | 2,000 | 21.5453 | 2,561,858,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 551,958,784 | 315,990 | 21.5453 | 2,561,858,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 551,642,794 | 26,000 | 21.5329 | 2,561,858,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 551,616,794 | 32,000 | 21.5319 | 2,561,858,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 551,584,794 | 113,000 | 21.5307 | 2,561,858,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 551,471,794 | 9,000 | 21.5262 | 2,561,858,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 551,462,794 | -9,000 | 21.5259 | 2,561,858,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 551,471,794 | 152,000 | 21.5262 | 2,561,858,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 551,319,794 | 90,000 | 21.5203 | 2,561,858,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 551,229,794 | 66,000 | 21.5168 | 2,561,858,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 551,163,794 | 25,000 | 21.5142 | 2,561,858,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 551,138,794 | -9,000 | 21.5132 | 2,561,858,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 551,147,794 | -149,000 | 21.5136 | 2,561,858,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 551,296,794 | 673,000 | 21.5194 | 2,561,858,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 550,623,794 | -135,000 | 21.4931 | 2,561,858,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 550,758,794 | -142,000 | 21.4984 | 2,561,858,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 550,900,794 | -71,000 | 21.5040 | 2,561,858,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 550,971,794 | 73,000 | 21.5067 | 2,561,858,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 550,898,794 | -529,963 | 21.5039 | 2,561,858,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 551,428,757 | -20,000 | 21.5246 | 2,561,858,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 551,448,757 | 32,000 | 21.5253 | 2,561,858,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 551,416,757 | 56,000 | 21.5241 | 2,561,858,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 551,360,757 | 28,000 | 21.5219 | 2,561,858,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 551,332,757 | -47,000 | 21.5208 | 2,561,858,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 551,379,757 | 34,000 | 21.5227 | 2,561,858,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 551,345,757 | 8,000 | 21.5213 | 2,561,858,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 551,337,757 | -1,402,823 | 21.5210 | 2,561,858,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 552,740,580 | 1,452,823 | 21.5758 | 2,561,858,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 551,287,757 | -1,305,365 | 21.5191 | 2,561,858,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 552,593,122 | 1,319,365 | 21.5700 | 2,561,858,000 | 2018-05-30 |
| 1815 | 2018-05-29 | 551,273,757 | -1,929,000 | 21.5186 | 2,561,843,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 553,202,757 | -477,000 | 21.5939 | 2,561,843,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 553,679,757 | -267,000 | 21.6126 | 2,561,843,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 553,946,757 | 4,960,490 | 21.6230 | 2,561,843,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 548,986,267 | -225,000 | 21.4293 | 2,561,843,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 549,211,267 | 0 | 21.4381 | 2,561,843,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 549,211,267 | 243,000 | 21.4381 | 2,561,843,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 548,968,267 | 35,000 | 21.4286 | 2,561,843,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 548,933,267 | -29,000 | 21.4273 | 2,561,843,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 548,962,267 | 133,038 | 21.4284 | 2,561,843,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 548,829,229 | 1,000 | 21.4232 | 2,561,843,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 548,828,229 | 165,000 | 21.4232 | 2,561,843,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 548,663,229 | -26,000 | 21.4167 | 2,561,843,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 548,689,229 | -17,603 | 21.4178 | 2,561,843,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 548,706,832 | -26,000 | 21.4184 | 2,561,843,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 548,732,832 | -47,000 | 21.4195 | 2,561,843,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 548,779,832 | 121,000 | 21.4213 | 2,561,843,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 548,658,832 | -51,723 | 21.4166 | 2,561,843,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 548,710,555 | 745,954 | 21.4186 | 2,561,843,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 547,964,601 | 166,056 | 21.3895 | 2,561,843,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 547,798,545 | -14,700 | 21.3830 | 2,561,843,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 547,813,245 | 45,000 | 21.3836 | 2,561,843,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 547,768,245 | 62,700 | 21.3818 | 2,561,843,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 547,705,545 | -697,684 | 21.3794 | 2,561,843,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 548,403,229 | -169,000 | 21.4066 | 2,561,843,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 548,572,229 | 896,000 | 21.4132 | 2,561,843,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 547,676,229 | 257,000 | 21.3782 | 2,561,843,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 547,419,229 | -128,000 | 21.3682 | 2,561,843,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 547,547,229 | 79,000 | 21.3732 | 2,561,843,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 547,468,229 | -1,087,823 | 21.3701 | 2,561,843,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 548,556,052 | 107,000 | 21.4126 | 2,561,843,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 548,449,052 | 463,000 | 21.4084 | 2,561,843,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 547,986,052 | -75,332 | 21.3903 | 2,561,843,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 548,061,384 | 9,998 | 21.3932 | 2,561,843,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 548,051,386 | 256,561 | 21.3929 | 2,561,843,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 547,794,825 | -454,000 | 21.3828 | 2,561,843,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 548,248,825 | -567,881 | 21.4006 | 2,561,843,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 548,816,706 | 319,263 | 21.4227 | 2,561,843,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 548,497,443 | 1,517,472 | 21.4103 | 2,561,843,000 | 2018-03-23 |
| 1854 | 2018-03-28 | 546,979,971 | -5,709,768 | 21.3510 | 2,561,843,000 | 2018-03-23 |
| 1855 | 2018-03-27 | 552,689,739 | 232,900 | 21.5739 | 2,561,843,000 | 2018-03-23 |
| 1856 | 2018-03-26 | 552,456,839 | -120,000 | 21.5648 | 2,561,843,000 | 2018-03-23 |
| 1857 | 2018-03-23 | 552,576,839 | -14,000 | 21.5695 | 2,561,843,000 | 2018-03-23 |
| 1858 | 2018-03-22 | 552,590,839 | 147,982 | 21.5702 | 2,561,820,000 | 2018-03-16 |
| 1859 | 2018-03-21 | 552,442,857 | -13,000 | 21.5645 | 2,561,820,000 | 2018-03-16 |
| 1860 | 2018-03-20 | 552,455,857 | -37,000 | 21.5650 | 2,561,820,000 | 2018-03-16 |
| 1861 | 2018-03-19 | 552,492,857 | 1,226,332 | 21.5664 | 2,561,820,000 | 2018-03-16 |
| 1862 | 2018-03-16 | 551,266,525 | -1,429,708 | 21.5186 | 2,561,820,000 | 2018-03-16 |
| 1863 | 2018-03-15 | 552,696,233 | -139,000 | 21.5745 | 2,561,803,000 | 2018-03-09 |
| 1864 | 2018-03-14 | 552,835,233 | -25,000 | 21.5799 | 2,561,803,000 | 2018-03-09 |
| 1865 | 2018-03-13 | 552,860,233 | 1,378,708 | 21.5809 | 2,561,803,000 | 2018-03-09 |
| 1866 | 2018-03-12 | 551,481,525 | 90,000 | 21.5271 | 2,561,803,000 | 2018-03-09 |
| 1867 | 2018-03-09 | 551,391,525 | -1,935,635 | 21.5236 | 2,561,803,000 | 2018-03-09 |
| 1868 | 2018-03-08 | 553,327,160 | 452,635 | 21.5995 | 2,561,754,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 552,874,525 | -644,000 | 21.5819 | 2,561,754,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 553,518,525 | 1,246,403 | 21.6070 | 2,561,754,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 552,272,122 | -1,059,403 | 21.5584 | 2,561,754,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 553,331,525 | 120,000 | 21.5997 | 2,561,754,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 553,211,525 | -79,000 | 21.5950 | 2,561,754,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 553,290,525 | 167,000 | 21.5981 | 2,561,754,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 553,123,525 | -56,000 | 21.5916 | 2,561,754,000 | 2018-02-15 |
| 1876 | 2018-02-26 | 553,179,525 | 18,000 | 21.5938 | 2,561,754,000 | 2018-02-15 |
| 1877 | 2018-02-23 | 553,161,525 | 93,000 | 21.5931 | 2,561,754,000 | 2018-02-15 |
| 1878 | 2018-02-22 | 553,068,525 | -39,000 | 21.5894 | 2,561,754,000 | 2018-02-15 |
| 1879 | 2018-02-21 | 553,107,525 | -157,000 | 21.5910 | 2,561,754,000 | 2018-02-15 |
| 1880 | 2018-02-20 | 553,264,525 | -20,000 | 21.5971 | 2,561,754,000 | 2018-02-15 |
| 1881 | 2018-02-15 | 553,284,525 | 0 | 21.5979 | 2,561,754,000 | 2018-02-15 |
| 1882 | 2018-02-14 | 553,284,525 | 339,000 | 21.5981 | 2,561,732,000 | 2018-02-12 |
| 1883 | 2018-02-13 | 552,945,525 | 120,000 | 21.5848 | 2,561,732,000 | 2018-02-12 |
| 1884 | 2018-02-12 | 552,825,525 | -303,000 | 21.5801 | 2,561,732,000 | 2018-02-12 |
| 1885 | 2018-02-09 | 553,128,525 | -76,000 | 21.5922 | 2,561,705,000 | 2018-02-02 |
| 1886 | 2018-02-08 | 553,204,525 | -61,000 | 21.5952 | 2,561,705,000 | 2018-02-02 |
| 1887 | 2018-02-07 | 553,265,525 | 34,000 | 21.5976 | 2,561,705,000 | 2018-02-02 |
| 1888 | 2018-02-06 | 553,231,525 | 264,000 | 21.5962 | 2,561,705,000 | 2018-02-02 |
| 1889 | 2018-02-05 | 552,967,525 | 168,963 | 21.5859 | 2,561,705,000 | 2018-02-02 |
| 1890 | 2018-02-02 | 552,798,562 | 152,000 | 21.5793 | 2,561,705,000 | 2018-02-02 |
| 1891 | 2018-02-01 | 552,646,562 | 80,000 | 21.5735 | 2,561,695,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 552,566,562 | 278,000 | 21.5703 | 2,561,695,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 552,288,562 | 44,000 | 21.5595 | 2,561,695,000 | 2018-01-26 |
| 1894 | 2018-01-29 | 552,244,562 | -115,000 | 21.5578 | 2,561,695,000 | 2018-01-26 |
| 1895 | 2018-01-26 | 552,359,562 | -253,000 | 21.5623 | 2,561,695,000 | 2018-01-26 |
| 1896 | 2018-01-25 | 552,612,562 | -79,000 | 21.5725 | 2,561,654,000 | 2018-01-12 |
| 1897 | 2018-01-24 | 552,691,562 | 156,000 | 21.5756 | 2,561,654,000 | 2018-01-12 |
| 1898 | 2018-01-23 | 552,535,562 | 0 | 21.5695 | 2,561,654,000 | 2018-01-12 |
| 1899 | 2018-01-22 | 552,535,562 | -36,000 | 21.5695 | 2,561,654,000 | 2018-01-12 |
| 1900 | 2018-01-19 | 552,571,562 | -6,000 | 21.5709 | 2,561,654,000 | 2018-01-12 |
| 1901 | 2018-01-18 | 552,577,562 | -79,000 | 21.5711 | 2,561,654,000 | 2018-01-12 |
| 1902 | 2018-01-17 | 552,656,562 | 0 | 21.5742 | 2,561,654,000 | 2018-01-12 |
| 1903 | 2018-01-16 | 552,656,562 | 15,000 | 21.5742 | 2,561,654,000 | 2018-01-12 |
| 1904 | 2018-01-15 | 552,641,562 | 21,000 | 21.5736 | 2,561,654,000 | 2018-01-12 |
| 1905 | 2018-01-12 | 552,620,562 | -301,492 | 21.5728 | 2,561,654,000 | 2018-01-12 |
| 1906 | 2018-01-11 | 552,922,054 | -24,000 | 21.5851 | 2,561,594,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 552,946,054 | -141,000 | 21.5860 | 2,561,594,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 553,087,054 | 23,000 | 21.5915 | 2,561,594,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 553,064,054 | 1,000 | 21.5906 | 2,561,594,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 553,063,054 | -7,000 | 21.5906 | 2,561,594,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 553,070,054 | -98,000 | 21.5909 | 2,561,594,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 553,168,054 | 10,000 | 21.5947 | 2,561,594,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 553,158,054 | -88,000 | 21.5943 | 2,561,594,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 553,246,054 | -5,000 | 21.5977 | 2,561,594,000 | 2017-12-22 |
| 1915 | 2017-12-28 | 553,251,054 | -44,000 | 21.5979 | 2,561,594,000 | 2017-12-22 |
| 1916 | 2017-12-27 | 553,295,054 | -175,000 | 21.5996 | 2,561,594,000 | 2017-12-22 |
| 1917 | 2017-12-22 | 553,470,054 | 137,000 | 21.6065 | 2,561,594,000 | 2017-12-22 |
| 1918 | 2017-12-21 | 553,333,054 | -43,000 | 21.6117 | 2,560,343,000 | 2017-12-01 |
| 1919 | 2017-12-20 | 553,376,054 | -5,000 | 21.6134 | 2,560,343,000 | 2017-12-01 |
| 1920 | 2017-12-19 | 553,381,054 | -1,000 | 21.6136 | 2,560,343,000 | 2017-12-01 |
| 1921 | 2017-12-18 | 553,382,054 | 6,000 | 21.6136 | 2,560,343,000 | 2017-12-01 |
| 1922 | 2017-12-15 | 553,376,054 | -149,000 | 21.6134 | 2,560,343,000 | 2017-12-01 |
| 1923 | 2017-12-14 | 553,525,054 | 52,000 | 21.6192 | 2,560,343,000 | 2017-12-01 |
| 1924 | 2017-12-13 | 553,473,054 | 35,000 | 21.6171 | 2,560,343,000 | 2017-12-01 |
| 1925 | 2017-12-12 | 553,438,054 | 17,000 | 21.6158 | 2,560,343,000 | 2017-12-01 |
| 1926 | 2017-12-11 | 553,421,054 | 87,000 | 21.6151 | 2,560,343,000 | 2017-12-01 |
| 1927 | 2017-12-08 | 553,334,054 | 44,000 | 21.6117 | 2,560,343,000 | 2017-12-01 |
| 1928 | 2017-12-07 | 553,290,054 | -12,000 | 21.6100 | 2,560,343,000 | 2017-12-01 |
| 1929 | 2017-12-06 | 553,302,054 | -1,117,740 | 21.6105 | 2,560,343,000 | 2017-12-01 |
| 1930 | 2017-12-05 | 554,419,794 | 26,000 | 21.6541 | 2,560,343,000 | 2017-12-01 |
| 1931 | 2017-12-04 | 554,393,794 | 927,000 | 21.6531 | 2,560,343,000 | 2017-12-01 |
| 1932 | 2017-12-01 | 553,466,794 | -125,000 | 21.6169 | 2,560,343,000 | 2017-12-01 |
| 1933 | 2017-11-30 | 553,591,794 | 5,000 | 21.6247 | 2,560,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 553,586,794 | 24,000 | 21.6245 | 2,560,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 553,562,794 | -94,000 | 21.6235 | 2,560,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 553,656,794 | -1,780,100 | 21.6272 | 2,560,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 555,436,894 | 38,000 | 21.6968 | 2,560,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 555,398,894 | 25,000 | 21.6953 | 2,560,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 555,373,894 | 13,000 | 21.6943 | 2,560,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 555,360,894 | 49,000 | 21.6938 | 2,560,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 555,311,894 | 27,000 | 21.6919 | 2,560,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 555,284,894 | 27,402 | 21.6908 | 2,560,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 555,257,492 | -36,000 | 21.6897 | 2,560,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 555,293,492 | 147,000 | 21.6912 | 2,560,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 555,146,492 | -20,974,000 | 21.6854 | 2,560,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 576,120,492 | 52,000 | 22.5047 | 2,560,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 576,068,492 | 151,000 | 22.5027 | 2,560,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 575,917,492 | 90,000 | 22.4968 | 2,560,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 575,827,492 | -18,000 | 22.4933 | 2,560,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 575,845,492 | 46,000 | 22.4940 | 2,560,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 575,799,492 | 106,000 | 22.4922 | 2,560,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 575,693,492 | 111,000 | 22.4880 | 2,560,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 575,582,492 | -5,000 | 22.4837 | 2,560,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 575,587,492 | 7,000 | 22.4839 | 2,560,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 575,580,492 | -33,000 | 22.4836 | 2,560,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 575,613,492 | -5,000 | 22.4849 | 2,560,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 575,618,492 | -151,000 | 22.4851 | 2,560,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 575,769,492 | -12,000 | 22.4910 | 2,560,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 575,781,492 | -75,000 | 22.4915 | 2,560,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 575,856,492 | -125,000 | 22.4944 | 2,560,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 575,981,492 | 652,000 | 22.4993 | 2,560,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 575,329,492 | 7,000 | 22.4738 | 2,560,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 575,322,492 | -811,000 | 22.4735 | 2,560,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 576,133,492 | -113,000 | 22.5052 | 2,560,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 576,246,492 | -21,000 | 22.5096 | 2,560,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 576,267,492 | -49,000 | 22.5104 | 2,560,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 576,316,492 | -22,000 | 22.5124 | 2,560,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 576,338,492 | -96,000 | 22.5132 | 2,560,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 576,434,492 | -19,000 | 22.5170 | 2,560,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 576,453,492 | 124,000 | 22.5177 | 2,560,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 576,329,492 | 204,000 | 22.5129 | 2,560,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 576,125,492 | 728,000 | 22.5049 | 2,560,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 575,397,492 | 106,000 | 22.4765 | 2,560,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 575,291,492 | -194,000 | 22.4723 | 2,560,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 575,485,492 | -204,000 | 22.4799 | 2,560,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 575,689,492 | -4,000 | 22.4879 | 2,560,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 575,693,492 | 42,000 | 22.4880 | 2,560,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 575,651,492 | -476,000 | 22.4864 | 2,560,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 576,127,492 | 94,250 | 22.5050 | 2,560,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 576,033,242 | 73,000 | 22.5013 | 2,560,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 575,960,242 | -293,250 | 22.4984 | 2,560,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 576,253,492 | 136,000 | 22.5099 | 2,560,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 576,117,492 | 68,000 | 22.5046 | 2,560,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 576,049,492 | 65,000 | 22.5019 | 2,560,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 575,984,492 | 0 | 22.4994 | 2,560,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 575,984,492 | 15,000 | 22.4994 | 2,560,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 575,969,492 | -5,000 | 22.4988 | 2,560,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 575,974,492 | 1,000 | 22.4990 | 2,560,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 575,973,492 | -6,000 | 22.4990 | 2,560,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 575,979,492 | 98,000 | 22.4992 | 2,560,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 575,881,492 | 937,000 | 22.4954 | 2,560,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 574,944,492 | 3,367,000 | 22.4588 | 2,560,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 571,577,492 | 498,900 | 22.3272 | 2,560,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 571,078,592 | 150,000 | 22.3078 | 2,560,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 570,928,592 | 44,000 | 22.3019 | 2,560,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 570,884,592 | -42,000 | 22.3002 | 2,560,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 570,926,592 | -140,000 | 22.3018 | 2,560,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 571,066,592 | -330,000 | 22.3073 | 2,560,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 571,396,592 | -16,000 | 22.3202 | 2,560,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 571,412,592 | -56,000 | 22.3208 | 2,560,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 571,468,592 | 46,000 | 22.3230 | 2,560,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 571,422,592 | 0 | 22.3212 | 2,560,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 571,422,592 | 6,000 | 22.3212 | 2,560,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 571,416,592 | -73,000 | 22.3210 | 2,560,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 571,489,592 | -108,000 | 22.3238 | 2,560,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 571,597,592 | -41,000 | 22.3280 | 2,560,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 571,638,592 | 20,000 | 22.3296 | 2,560,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 571,618,592 | -101,000 | 22.3289 | 2,560,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 571,719,592 | -386,000 | 22.3328 | 2,560,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 572,105,592 | -1,172,000 | 22.3479 | 2,560,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 573,277,592 | -83,040 | 22.3937 | 2,560,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 573,360,632 | -203,960 | 22.3969 | 2,560,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 573,564,592 | 154,000 | 22.4049 | 2,560,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 573,410,592 | 266,000 | 22.3989 | 2,560,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 573,144,592 | -164,000 | 22.3885 | 2,560,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 573,308,592 | -123,000 | 22.3949 | 2,560,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 573,431,592 | 2,000 | 22.3997 | 2,560,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 573,429,592 | 9,000 | 22.3996 | 2,560,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 573,420,592 | -172,000 | 22.3992 | 2,560,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 573,592,592 | -152,000 | 22.4060 | 2,560,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 573,744,592 | -268,000 | 22.4119 | 2,560,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 574,012,592 | -172,000 | 22.4224 | 2,560,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 574,184,592 | -164,000 | 22.4291 | 2,560,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 574,348,592 | 5,000 | 22.4355 | 2,560,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 574,343,592 | 21,000 | 22.4353 | 2,560,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 574,322,592 | 110,000 | 22.4345 | 2,560,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 574,212,592 | -2,168,000 | 22.4302 | 2,560,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 576,380,592 | -3,930,000 | 22.5149 | 2,560,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 580,310,592 | -2,174,000 | 22.6684 | 2,560,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 582,484,592 | 2,003,000 | 22.7533 | 2,560,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 580,481,592 | -30,000 | 22.6751 | 2,560,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 580,511,592 | 166,000 | 22.6762 | 2,560,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 580,345,592 | 97,000 | 22.6697 | 2,560,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 580,248,592 | 67,046 | 22.6660 | 2,560,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 580,181,546 | -53,566 | 22.6633 | 2,560,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 580,235,112 | -527,504 | 22.6654 | 2,560,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 580,762,616 | -21,762 | 22.6860 | 2,560,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 580,784,378 | 201,031 | 22.6869 | 2,560,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 580,583,347 | 8,496 | 22.6790 | 2,560,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 580,574,851 | -23,318 | 22.6787 | 2,560,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 580,598,169 | -31,132 | 22.6796 | 2,560,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 580,629,301 | 94,999 | 22.6808 | 2,560,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 580,534,302 | 30,757 | 22.6771 | 2,560,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 580,503,545 | 246,001 | 22.6759 | 2,560,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 580,257,544 | 150,000 | 22.6663 | 2,560,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 580,107,544 | 50,582 | 22.6605 | 2,560,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 580,056,962 | 17,426 | 22.6585 | 2,560,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 580,039,536 | 13,248 | 22.6578 | 2,560,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 580,026,288 | 96,806 | 22.6573 | 2,560,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 579,929,482 | 157,356 | 22.6535 | 2,560,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 579,772,126 | 69,558 | 22.6473 | 2,560,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 579,702,568 | 149,237 | 22.6446 | 2,560,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 579,553,331 | 72,372 | 22.6388 | 2,560,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 579,480,959 | -5,623 | 22.6360 | 2,560,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 579,486,582 | -3,752 | 22.6362 | 2,560,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 579,490,334 | 12,444 | 22.6363 | 2,560,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 579,477,890 | -1,694,889 | 22.6359 | 2,560,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 581,172,779 | -58,574 | 22.7021 | 2,560,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 581,231,353 | -2,468,094 | 22.7043 | 2,560,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 583,699,447 | -6,979 | 22.8008 | 2,560,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 583,706,426 | 63,746 | 22.8010 | 2,560,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 583,642,680 | -10,388 | 22.7985 | 2,560,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 583,653,068 | 2,598,331 | 22.7989 | 2,560,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 581,054,737 | -118,669 | 22.6975 | 2,560,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 581,173,406 | -6,070 | 22.7021 | 2,560,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 581,179,476 | -144,661 | 22.7023 | 2,560,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 581,324,137 | -304,984 | 22.7080 | 2,560,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 581,629,121 | -9,512 | 22.7199 | 2,560,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 581,638,633 | 37,922 | 22.7203 | 2,560,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 581,600,711 | -30,256 | 22.7188 | 2,560,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 581,630,967 | 1,180,401 | 22.7200 | 2,560,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 580,450,566 | 25,356 | 22.6739 | 2,560,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 580,425,210 | -18,358 | 22.6729 | 2,560,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 580,443,568 | -51,450 | 22.6736 | 2,560,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 580,495,018 | -59,986 | 22.6756 | 2,560,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 580,555,004 | -33,000 | 22.6779 | 2,560,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 580,588,004 | -24,000 | 22.6792 | 2,560,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 580,612,004 | -72,000 | 22.6802 | 2,560,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 580,684,004 | -20,000 | 22.6830 | 2,560,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 580,704,004 | 75,000 | 22.6838 | 2,560,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 580,629,004 | 234,700 | 22.6808 | 2,560,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 580,394,304 | -985,000 | 22.6717 | 2,560,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 581,379,304 | -186,000 | 22.7101 | 2,560,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 581,565,304 | -893,000 | 22.7174 | 2,560,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 582,458,304 | -1,577,000 | 22.7523 | 2,560,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 584,035,304 | -1,024,000 | 22.8139 | 2,560,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 585,059,304 | -507,000 | 22.8539 | 2,560,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 585,566,304 | -185,000 | 22.8737 | 2,560,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 585,751,304 | 27,000 | 22.8809 | 2,560,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 585,724,304 | 44,000 | 22.8799 | 2,560,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 585,680,304 | -2,664,000 | 22.8781 | 2,560,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 588,344,304 | 200,000 | 22.9822 | 2,560,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 588,144,304 | 2,365,000 | 22.9744 | 2,560,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 585,779,304 | -64,000 | 22.8820 | 2,560,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 585,843,304 | 25,000 | 22.8845 | 2,560,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 585,818,304 | -37,000 | 22.8835 | 2,560,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 585,855,304 | 503,000 | 22.8850 | 2,560,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 585,352,304 | 73,000 | 22.8653 | 2,560,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 585,279,304 | 203,000 | 22.8625 | 2,560,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 585,076,304 | 92,000 | 22.8545 | 2,560,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 584,984,304 | 67,000 | 22.8509 | 2,560,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 584,917,304 | 1,000 | 22.8483 | 2,560,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 584,916,304 | -200,000 | 22.8483 | 2,560,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 585,116,304 | -104,000 | 22.8561 | 2,560,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 585,220,304 | -35,000 | 22.8602 | 2,560,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 585,255,304 | 25,000 | 22.8615 | 2,560,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 585,230,304 | -22,000 | 22.8606 | 2,560,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 585,252,304 | 174,000 | 22.8614 | 2,560,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 585,078,304 | 105,000 | 22.8546 | 2,560,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 584,973,304 | 316,000 | 22.8505 | 2,560,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 584,657,304 | 196,000 | 22.8382 | 2,560,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 584,461,304 | -3,000 | 22.8305 | 2,560,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 584,464,304 | -51,000 | 22.8306 | 2,560,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 584,515,304 | -27,000 | 22.8326 | 2,560,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 584,542,304 | 1,000 | 22.8337 | 2,560,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 584,541,304 | -2,149,600 | 22.8336 | 2,560,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 586,690,904 | -190,000 | 22.9176 | 2,560,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 586,880,904 | -7,000 | 22.9250 | 2,560,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 586,887,904 | 46,000 | 22.9253 | 2,560,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 586,841,904 | 182,000 | 22.9235 | 2,560,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 586,659,904 | 209,000 | 22.9164 | 2,560,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 586,450,904 | 33,000 | 22.9082 | 2,560,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 586,417,904 | 153,000 | 22.9069 | 2,560,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 586,264,904 | -91,000 | 22.9010 | 2,560,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 586,355,904 | -6,184,000 | 22.9045 | 2,560,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 592,539,904 | -14,000 | 23.1461 | 2,560,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 592,553,904 | 33,000 | 23.1466 | 2,560,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 592,520,904 | 76,876,322 | 23.1453 | 2,560,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 515,644,582 | 372,000 | 20.1424 | 2,560,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 515,272,582 | 91,000 | 20.1278 | 2,560,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 515,181,582 | 339,000 | 20.1243 | 2,560,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 514,842,582 | 22,000 | 20.1110 | 2,560,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 514,820,582 | -41,000 | 20.1102 | 2,560,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 514,861,582 | -42,000 | 20.1118 | 2,560,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 514,903,582 | -33,000 | 20.1134 | 2,560,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 514,936,582 | -60,000 | 20.1147 | 2,560,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 514,996,582 | 39,000 | 20.1171 | 2,560,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 514,957,582 | 1,000 | 20.1155 | 2,560,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 514,956,582 | 31,000 | 20.1155 | 2,560,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 514,925,582 | 101,000 | 20.1143 | 2,560,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 514,824,582 | 30,000 | 20.1103 | 2,560,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 514,794,582 | 0 | 20.1092 | 2,560,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 514,794,582 | 337,000 | 20.1092 | 2,560,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 514,457,582 | 70,000 | 20.0960 | 2,560,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 514,387,582 | 10,000 | 20.0933 | 2,560,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 514,377,582 | -15,000 | 20.0929 | 2,560,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 514,392,582 | 200,000 | 20.0935 | 2,560,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 514,192,582 | -85,000 | 20.0856 | 2,560,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 514,277,582 | 38,000 | 20.0890 | 2,560,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 514,239,582 | -31,000 | 20.0875 | 2,560,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 514,270,582 | -6,000 | 20.0887 | 2,560,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 514,276,582 | -135,000 | 20.0889 | 2,560,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 514,411,582 | 121,000 | 20.0942 | 2,560,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 514,290,582 | 85,000 | 20.0895 | 2,560,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 514,205,582 | -82,000 | 20.0862 | 2,560,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 514,287,582 | 75,000 | 20.0894 | 2,560,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 514,212,582 | -948,000 | 20.0864 | 2,560,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 515,160,582 | -50,000 | 20.1235 | 2,560,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 515,210,582 | 164,000 | 20.1254 | 2,560,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 515,046,582 | 288,000 | 20.1190 | 2,560,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 514,758,582 | 14,000 | 20.1078 | 2,560,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 514,744,582 | 95,000 | 20.1072 | 2,560,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 514,649,582 | 74,000 | 20.1035 | 2,560,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 514,575,582 | 86,000 | 20.1006 | 2,560,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 514,489,582 | 72,000 | 20.0972 | 2,560,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 514,417,582 | 55,000 | 20.0944 | 2,560,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 514,362,582 | 129,000 | 20.0923 | 2,560,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 514,233,582 | 11,000 | 20.0872 | 2,560,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 514,222,582 | -395,000 | 20.0868 | 2,560,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 514,617,582 | 16,000 | 20.1022 | 2,560,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 514,601,582 | 101,000 | 20.1016 | 2,560,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 514,500,582 | 171,000 | 20.0977 | 2,560,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 514,329,582 | -679,000 | 20.0910 | 2,560,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 515,008,582 | -87,000 | 20.1175 | 2,560,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 515,095,582 | -443,000 | 20.1209 | 2,560,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 515,538,582 | 537,582 | 20.1382 | 2,560,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 515,001,000 | -222,000 | 20.1172 | 2,560,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 515,223,000 | 886,000 | 20.1259 | 2,560,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 514,337,000 | 54,000 | 20.0913 | 2,560,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 514,283,000 | -1,421,000 | 20.0892 | 2,560,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 515,704,000 | -900,000 | 20.1447 | 2,560,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 516,604,000 | -667,000 | 20.1798 | 2,560,000,000 | 2016-11-24 |
| 2183 | 2016-11-28 | 517,271,000 | -14,369,000 | 20.2059 | 2,560,000,000 | 2016-11-24 |
| 2184 | 2016-11-25 | 531,640,000 | 219,000 | 20.7672 | 2,560,000,000 | 2016-11-24 |
| 2185 | 2016-11-24 | 531,421,000 | 20.7586 | 2,560,000,000 | 2016-11-24 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy