Celestial Asia Securities Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 31,573,457 | 172,000 | 39.1254 | 80,698,181 | 2025-09-30 |
| 2 | 2025-10-09 | 31,401,457 | 18,000 | 38.9122 | 80,698,181 | 2025-09-30 |
| 3 | 2025-10-08 | 31,383,457 | 50,000 | 38.8899 | 80,698,181 | 2025-09-30 |
| 4 | 2025-10-06 | 31,333,457 | -123,709 | 38.8280 | 80,698,181 | 2025-09-30 |
| 5 | 2025-10-03 | 31,457,166 | 78 | 38.9813 | 80,698,181 | 2025-09-30 |
| 6 | 2025-10-02 | 31,457,088 | 0 | 38.9812 | 80,698,181 | 2025-09-30 |
| 7 | 2025-09-30 | 31,457,088 | 0 | 38.9812 | 80,698,181 | 2025-09-30 |
| 8 | 2025-09-29 | 31,457,088 | 0 | 38.9812 | 80,698,181 | 2025-09-19 |
| 9 | 2025-09-26 | 31,457,088 | 0 | 38.9812 | 80,698,181 | 2025-09-19 |
| 10 | 2025-09-25 | 31,457,088 | 0 | 38.9812 | 80,698,181 | 2025-09-19 |
| 11 | 2025-09-24 | 31,457,088 | 0 | 38.9812 | 80,698,181 | 2025-09-19 |
| 12 | 2025-09-23 | 31,457,088 | 0 | 38.9812 | 80,698,181 | 2025-09-19 |
| 13 | 2025-09-22 | 31,457,088 | 0 | 38.9812 | 80,698,181 | 2025-09-19 |
| 14 | 2025-09-19 | 31,457,088 | -18 | 38.9812 | 80,698,181 | 2025-09-19 |
| 15 | 2025-09-18 | 31,457,106 | 52,000 | 38.9706 | 80,720,181 | 2025-08-31 |
| 16 | 2025-09-17 | 31,405,106 | 2,500 | 38.9061 | 80,720,181 | 2025-08-31 |
| 17 | 2025-09-16 | 31,402,606 | 0 | 38.9030 | 80,720,181 | 2025-08-31 |
| 18 | 2025-09-15 | 31,402,606 | 6,000 | 38.9030 | 80,720,181 | 2025-08-31 |
| 19 | 2025-09-12 | 31,396,606 | 264 | 38.8956 | 80,720,181 | 2025-08-31 |
| 20 | 2025-09-11 | 31,396,342 | 2,030 | 38.8953 | 80,720,181 | 2025-08-31 |
| 21 | 2025-09-10 | 31,394,312 | 0 | 38.8928 | 80,720,181 | 2025-08-31 |
| 22 | 2025-09-09 | 31,394,312 | 122 | 38.8928 | 80,720,181 | 2025-08-31 |
| 23 | 2025-09-08 | 31,394,190 | 0 | 38.8926 | 80,720,181 | 2025-08-31 |
| 24 | 2025-09-05 | 31,394,190 | -4,000 | 38.8926 | 80,720,181 | 2025-08-31 |
| 25 | 2025-09-04 | 31,398,190 | -2,000 | 38.8976 | 80,720,181 | 2025-08-31 |
| 26 | 2025-09-03 | 31,400,190 | 5,149 | 38.9000 | 80,720,181 | 2025-08-31 |
| 27 | 2025-09-02 | 31,395,041 | 0 | 38.8937 | 80,720,181 | 2025-08-31 |
| 28 | 2025-09-01 | 31,395,041 | -3 | 38.8937 | 80,720,181 | 2025-08-31 |
| 29 | 2025-08-29 | 31,395,044 | 0 | 38.8937 | 80,720,181 | 2025-07-31 |
| 30 | 2025-08-28 | 31,395,044 | 2,000 | 38.8937 | 80,720,181 | 2025-07-31 |
| 31 | 2025-08-27 | 31,393,044 | 0 | 38.8912 | 80,720,181 | 2025-07-31 |
| 32 | 2025-08-26 | 31,393,044 | 0 | 38.8912 | 80,720,181 | 2025-07-31 |
| 33 | 2025-08-25 | 31,393,044 | 3 | 38.8912 | 80,720,181 | 2025-07-31 |
| 34 | 2025-08-22 | 31,393,041 | -10,000 | 38.8912 | 80,720,181 | 2025-07-31 |
| 35 | 2025-08-21 | 31,403,041 | 0 | 38.9036 | 80,720,181 | 2025-07-31 |
| 36 | 2025-08-20 | 31,403,041 | 22,000 | 38.9036 | 80,720,181 | 2025-07-31 |
| 37 | 2025-08-19 | 31,381,041 | 36 | 38.8763 | 80,720,181 | 2025-07-31 |
| 38 | 2025-08-18 | 31,381,005 | -1,975 | 38.8763 | 80,720,181 | 2025-07-31 |
| 39 | 2025-08-15 | 31,382,980 | -6,000 | 38.8787 | 80,720,181 | 2025-07-31 |
| 40 | 2025-08-14 | 31,388,980 | 6,000 | 38.8862 | 80,720,181 | 2025-07-31 |
| 41 | 2025-08-13 | 31,382,980 | -4 | 38.8787 | 80,720,181 | 2025-07-31 |
| 42 | 2025-08-12 | 31,382,984 | 0 | 38.8787 | 80,720,181 | 2025-07-31 |
| 43 | 2025-08-11 | 31,382,984 | 2,000 | 38.8787 | 80,720,181 | 2025-07-31 |
| 44 | 2025-08-08 | 31,380,984 | 0 | 38.8763 | 80,720,181 | 2025-07-31 |
| 45 | 2025-08-07 | 31,380,984 | 0 | 38.8763 | 80,720,181 | 2025-07-31 |
| 46 | 2025-08-06 | 31,380,984 | 4,001 | 38.8763 | 80,720,181 | 2025-07-31 |
| 47 | 2025-08-05 | 31,376,983 | 20 | 38.8713 | 80,720,181 | 2025-07-31 |
| 48 | 2025-08-04 | 31,376,963 | 0 | 38.8713 | 80,720,181 | 2025-07-31 |
| 49 | 2025-08-01 | 31,376,963 | -6,000 | 38.8713 | 80,720,181 | 2025-07-31 |
| 50 | 2025-07-31 | 31,382,963 | 0 | 38.8787 | 80,720,181 | 2025-07-31 |
| 51 | 2025-07-30 | 31,382,963 | -8,000 | 38.8787 | 80,720,181 | 2025-06-30 |
| 52 | 2025-07-29 | 31,390,963 | -2,000 | 38.8886 | 80,720,181 | 2025-06-30 |
| 53 | 2025-07-28 | 31,392,963 | 890 | 38.8911 | 80,720,181 | 2025-06-30 |
| 54 | 2025-07-25 | 31,392,073 | -5,370 | 38.8900 | 80,720,181 | 2025-06-30 |
| 55 | 2025-07-24 | 31,397,443 | -12,000 | 38.8966 | 80,720,181 | 2025-06-30 |
| 56 | 2025-07-23 | 31,409,443 | 21,475 | 38.9115 | 80,720,181 | 2025-06-30 |
| 57 | 2025-07-22 | 31,387,968 | -12,000 | 38.8849 | 80,720,181 | 2025-06-30 |
| 58 | 2025-07-21 | 31,399,968 | -1,997 | 38.8998 | 80,720,181 | 2025-06-30 |
| 59 | 2025-07-18 | 31,401,965 | 2,000 | 38.9022 | 80,720,181 | 2025-06-30 |
| 60 | 2025-07-17 | 31,399,965 | 24,300 | 38.8998 | 80,720,181 | 2025-06-30 |
| 61 | 2025-07-16 | 31,375,665 | 6,000 | 38.8697 | 80,720,181 | 2025-06-30 |
| 62 | 2025-07-15 | 31,369,665 | 145,715 | 38.8622 | 80,720,181 | 2025-06-30 |
| 63 | 2025-07-14 | 31,223,950 | -2,000 | 38.6817 | 80,720,181 | 2025-06-30 |
| 64 | 2025-07-11 | 31,225,950 | -211,982 | 38.6842 | 80,720,181 | 2025-06-30 |
| 65 | 2025-07-10 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-06-30 |
| 66 | 2025-07-09 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-06-30 |
| 67 | 2025-07-08 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-06-30 |
| 68 | 2025-07-07 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-06-30 |
| 69 | 2025-07-04 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-06-30 |
| 70 | 2025-07-03 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-06-30 |
| 71 | 2025-07-02 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-06-30 |
| 72 | 2025-06-30 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-06-30 |
| 73 | 2025-06-27 | 31,437,932 | 0 | 38.9468 | 80,720,181 | 2025-05-31 |
| 74 | 2025-06-26 | 31,437,932 | -6,000 | 38.9468 | 80,720,181 | 2025-05-31 |
| 75 | 2025-06-25 | 31,443,932 | 135 | 38.9542 | 80,720,181 | 2025-05-31 |
| 76 | 2025-06-24 | 31,443,797 | 1,350 | 38.9541 | 80,720,181 | 2025-05-31 |
| 77 | 2025-06-23 | 31,442,447 | 0 | 38.9524 | 80,720,181 | 2025-05-31 |
| 78 | 2025-06-20 | 31,442,447 | 5 | 38.9524 | 80,720,181 | 2025-05-31 |
| 79 | 2025-06-19 | 31,442,442 | 147 | 38.9524 | 80,720,181 | 2025-05-31 |
| 80 | 2025-06-18 | 31,442,295 | 0 | 38.9522 | 80,720,181 | 2025-05-31 |
| 81 | 2025-06-17 | 31,442,295 | 720 | 38.9522 | 80,720,181 | 2025-05-31 |
| 82 | 2025-06-16 | 31,441,575 | -2,000 | 38.9513 | 80,720,181 | 2025-05-31 |
| 83 | 2025-06-13 | 31,443,575 | 2,000 | 38.9538 | 80,720,181 | 2025-05-31 |
| 84 | 2025-06-12 | 31,441,575 | 0 | 38.9513 | 80,720,181 | 2025-05-31 |
| 85 | 2025-06-11 | 31,441,575 | -22,000 | 38.9513 | 80,720,181 | 2025-05-31 |
| 86 | 2025-06-10 | 31,463,575 | 61 | 38.9786 | 80,720,181 | 2025-05-31 |
| 87 | 2025-06-09 | 31,463,514 | -13 | 38.9785 | 80,720,181 | 2025-05-31 |
| 88 | 2025-06-06 | 31,463,527 | 123 | 38.9785 | 80,720,181 | 2025-05-31 |
| 89 | 2025-06-05 | 31,463,404 | -6 | 38.9784 | 80,720,181 | 2025-05-31 |
| 90 | 2025-06-04 | 31,463,410 | 0 | 38.9784 | 80,720,181 | 2025-05-31 |
| 91 | 2025-06-03 | 31,463,410 | 26 | 38.9784 | 80,720,181 | 2025-05-31 |
| 92 | 2025-06-02 | 31,463,384 | -30,000 | 38.9783 | 80,720,181 | 2025-05-31 |
| 93 | 2025-05-30 | 31,493,384 | 0 | 39.0155 | 80,720,181 | 2025-04-30 |
| 94 | 2025-05-29 | 31,493,384 | -2,000 | 39.0155 | 80,720,181 | 2025-04-30 |
| 95 | 2025-05-28 | 31,495,384 | 8,030 | 39.0180 | 80,720,181 | 2025-04-30 |
| 96 | 2025-05-27 | 31,487,354 | 0 | 39.0080 | 80,720,181 | 2025-04-30 |
| 97 | 2025-05-26 | 31,487,354 | 0 | 39.0080 | 80,720,181 | 2025-04-30 |
| 98 | 2025-05-23 | 31,487,354 | 0 | 39.0080 | 80,720,181 | 2025-04-30 |
| 99 | 2025-05-22 | 31,487,354 | -187 | 39.0080 | 80,720,181 | 2025-04-30 |
| 100 | 2025-05-21 | 31,487,541 | 0 | 39.0083 | 80,720,181 | 2025-04-30 |
| 101 | 2025-05-20 | 31,487,541 | 9 | 39.0083 | 80,720,181 | 2025-04-30 |
| 102 | 2025-05-19 | 31,487,532 | 26 | 39.0083 | 80,720,181 | 2025-04-30 |
| 103 | 2025-05-16 | 31,487,506 | 36,000 | 39.0082 | 80,720,181 | 2025-04-30 |
| 104 | 2025-05-15 | 31,451,506 | 0 | 38.9636 | 80,720,181 | 2025-04-30 |
| 105 | 2025-05-14 | 31,451,506 | 0 | 38.9636 | 80,720,181 | 2025-04-30 |
| 106 | 2025-05-13 | 31,451,506 | 1,700 | 38.9636 | 80,720,181 | 2025-04-30 |
| 107 | 2025-05-12 | 31,449,806 | 6,200 | 38.9615 | 80,720,181 | 2025-04-30 |
| 108 | 2025-05-09 | 31,443,606 | -10,000 | 38.9538 | 80,720,181 | 2025-04-30 |
| 109 | 2025-05-08 | 31,453,606 | 4,300 | 38.9662 | 80,720,181 | 2025-04-30 |
| 110 | 2025-05-07 | 31,449,306 | 10,519 | 38.9609 | 80,720,181 | 2025-04-30 |
| 111 | 2025-05-06 | 31,438,787 | 2,006 | 38.9479 | 80,720,181 | 2025-04-30 |
| 112 | 2025-05-02 | 31,436,781 | 0 | 38.9454 | 80,720,181 | 2025-04-30 |
| 113 | 2025-04-30 | 31,436,781 | 0 | 38.9454 | 80,720,181 | 2025-04-30 |
| 114 | 2025-04-29 | 31,436,781 | 0 | 38.9454 | 80,720,181 | 2025-04-17 |
| 115 | 2025-04-28 | 31,436,781 | 0 | 38.9454 | 80,720,181 | 2025-04-17 |
| 116 | 2025-04-25 | 31,436,781 | 0 | 38.9454 | 80,720,181 | 2025-04-17 |
| 117 | 2025-04-24 | 31,436,781 | 56 | 38.9454 | 80,720,181 | 2025-04-17 |
| 118 | 2025-04-23 | 31,436,725 | -26,000 | 38.9453 | 80,720,181 | 2025-04-17 |
| 119 | 2025-04-22 | 31,462,725 | -1,997 | 38.9775 | 80,720,181 | 2025-04-17 |
| 120 | 2025-04-17 | 31,464,722 | 0 | 38.9800 | 80,720,181 | 2025-04-17 |
| 121 | 2025-04-16 | 31,464,722 | 0 | 38.9800 | 80,720,181 | 2025-04-07 |
| 122 | 2025-04-15 | 31,464,722 | 6 | 38.9800 | 80,720,181 | 2025-04-07 |
| 123 | 2025-04-14 | 31,464,716 | 0 | 38.9800 | 80,720,181 | 2025-04-07 |
| 124 | 2025-04-11 | 31,464,716 | 0 | 38.9800 | 80,720,181 | 2025-04-07 |
| 125 | 2025-04-10 | 31,464,716 | 0 | 38.9800 | 80,720,181 | 2025-04-07 |
| 126 | 2025-04-09 | 31,464,716 | 0 | 38.9800 | 80,720,181 | 2025-04-07 |
| 127 | 2025-04-08 | 31,464,716 | 4,000 | 38.9800 | 80,720,181 | 2025-04-07 |
| 128 | 2025-04-07 | 31,460,716 | -3 | 38.9750 | 80,720,181 | 2025-04-07 |
| 129 | 2025-04-03 | 31,460,719 | 0 | 38.9750 | 80,720,181 | 2025-03-31 |
| 130 | 2025-04-02 | 31,460,719 | 0 | 38.9750 | 80,720,181 | 2025-03-31 |
| 131 | 2025-04-01 | 31,460,719 | 0 | 38.9750 | 80,720,181 | 2025-03-31 |
| 132 | 2025-03-31 | 31,460,719 | 3,606 | 38.9750 | 80,720,181 | 2025-03-31 |
| 133 | 2025-03-28 | 31,457,113 | 0 | 38.9706 | 80,720,181 | 2025-02-28 |
| 134 | 2025-03-27 | 31,457,113 | 0 | 38.9706 | 80,720,181 | 2025-02-28 |
| 135 | 2025-03-26 | 31,457,113 | 0 | 38.9706 | 80,720,181 | 2025-02-28 |
| 136 | 2025-03-25 | 31,457,113 | -3,997 | 38.9706 | 80,720,181 | 2025-02-28 |
| 137 | 2025-03-24 | 31,461,110 | 0 | 38.9755 | 80,720,181 | 2025-02-28 |
| 138 | 2025-03-21 | 31,461,110 | -24 | 38.9755 | 80,720,181 | 2025-02-28 |
| 139 | 2025-03-20 | 31,461,134 | -7,598 | 38.9755 | 80,720,181 | 2025-02-28 |
| 140 | 2025-03-19 | 31,468,732 | 2,950 | 38.9850 | 80,720,181 | 2025-02-28 |
| 141 | 2025-03-18 | 31,465,782 | -1,999 | 38.9813 | 80,720,181 | 2025-02-28 |
| 142 | 2025-03-17 | 31,467,781 | 0 | 38.9838 | 80,720,181 | 2025-02-28 |
| 143 | 2025-03-14 | 31,467,781 | -1,200 | 38.9838 | 80,720,181 | 2025-02-28 |
| 144 | 2025-03-13 | 31,468,981 | 0 | 38.9853 | 80,720,181 | 2025-02-28 |
| 145 | 2025-03-12 | 31,468,981 | 1,991 | 38.9853 | 80,720,181 | 2025-02-28 |
| 146 | 2025-03-11 | 31,466,990 | -6,000 | 38.9828 | 80,720,181 | 2025-02-28 |
| 147 | 2025-03-10 | 31,472,990 | -14,000 | 38.9902 | 80,720,181 | 2025-02-28 |
| 148 | 2025-03-07 | 31,486,990 | 400,105 | 39.0076 | 80,720,181 | 2025-02-28 |
| 149 | 2025-03-06 | 31,086,885 | -162 | 38.5119 | 80,720,181 | 2025-02-28 |
| 150 | 2025-03-05 | 31,087,047 | 14,009 | 38.5121 | 80,720,181 | 2025-02-28 |
| 151 | 2025-03-04 | 31,073,038 | 12,000 | 38.4948 | 80,720,181 | 2025-02-28 |
| 152 | 2025-03-03 | 31,061,038 | 8,000 | 38.4799 | 80,720,181 | 2025-02-28 |
| 153 | 2025-02-28 | 31,053,038 | -12,200 | 38.4700 | 80,720,181 | 2025-02-28 |
| 154 | 2025-02-27 | 31,065,238 | 11,210 | 38.4851 | 80,720,181 | 2025-01-31 |
| 155 | 2025-02-26 | 31,054,028 | 36,040 | 38.4712 | 80,720,181 | 2025-01-31 |
| 156 | 2025-02-25 | 31,017,988 | -6,804 | 38.4266 | 80,720,181 | 2025-01-31 |
| 157 | 2025-02-24 | 31,024,792 | -16,646 | 38.4350 | 80,720,181 | 2025-01-31 |
| 158 | 2025-02-21 | 31,041,438 | 38,208 | 38.4556 | 80,720,181 | 2025-01-31 |
| 159 | 2025-02-20 | 31,003,230 | 16,060 | 38.4083 | 80,720,181 | 2025-01-31 |
| 160 | 2025-02-19 | 30,987,170 | -7,992 | 38.3884 | 80,720,181 | 2025-01-31 |
| 161 | 2025-02-18 | 30,995,162 | -29,026 | 38.3983 | 80,720,181 | 2025-01-31 |
| 162 | 2025-02-17 | 31,024,188 | -198,000 | 38.4342 | 80,720,181 | 2025-01-31 |
| 163 | 2025-02-14 | 31,222,188 | -2,000 | 38.6795 | 80,720,181 | 2025-01-31 |
| 164 | 2025-02-13 | 31,224,188 | 0 | 38.6820 | 80,720,181 | 2025-01-31 |
| 165 | 2025-02-12 | 31,224,188 | 34,000 | 38.6820 | 80,720,181 | 2025-01-31 |
| 166 | 2025-02-11 | 31,190,188 | 18 | 38.6399 | 80,720,181 | 2025-01-31 |
| 167 | 2025-02-10 | 31,190,170 | 90 | 38.6399 | 80,720,181 | 2025-01-31 |
| 168 | 2025-02-07 | 31,190,080 | 0 | 38.6398 | 80,720,181 | 2025-01-31 |
| 169 | 2025-02-06 | 31,190,080 | 0 | 38.6398 | 80,720,181 | 2025-01-31 |
| 170 | 2025-02-05 | 31,190,080 | 0 | 38.6398 | 80,720,181 | 2025-01-31 |
| 171 | 2025-02-04 | 31,190,080 | 120 | 38.6398 | 80,720,181 | 2025-01-31 |
| 172 | 2025-02-03 | 31,189,960 | 0 | 38.6396 | 80,720,181 | 2025-01-31 |
| 173 | 2025-01-28 | 31,189,960 | 1,800 | 38.6396 | 80,720,181 | 2024-12-31 |
| 174 | 2025-01-27 | 31,188,160 | 160 | 38.6374 | 80,720,181 | 2024-12-31 |
| 175 | 2025-01-24 | 31,188,000 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 176 | 2025-01-23 | 31,188,000 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 177 | 2025-01-22 | 31,188,000 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 178 | 2025-01-21 | 31,188,000 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 179 | 2025-01-20 | 31,188,000 | 6 | 38.6372 | 80,720,181 | 2024-12-31 |
| 180 | 2025-01-17 | 31,187,994 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 181 | 2025-01-16 | 31,187,994 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 182 | 2025-01-15 | 31,187,994 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 183 | 2025-01-14 | 31,187,994 | 3 | 38.6372 | 80,720,181 | 2024-12-31 |
| 184 | 2025-01-13 | 31,187,991 | 1 | 38.6372 | 80,720,181 | 2024-12-31 |
| 185 | 2025-01-10 | 31,187,990 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 186 | 2025-01-09 | 31,187,990 | -9 | 38.6372 | 80,720,181 | 2024-12-31 |
| 187 | 2025-01-08 | 31,187,999 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 188 | 2025-01-07 | 31,187,999 | -60 | 38.6372 | 80,720,181 | 2024-12-31 |
| 189 | 2025-01-06 | 31,188,059 | -8 | 38.6373 | 80,720,181 | 2024-12-31 |
| 190 | 2025-01-03 | 31,188,067 | 30 | 38.6373 | 80,720,181 | 2024-12-31 |
| 191 | 2025-01-02 | 31,188,037 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 192 | 2024-12-31 | 31,188,037 | 0 | 38.6372 | 80,720,181 | 2024-12-31 |
| 193 | 2024-12-30 | 31,188,037 | 60 | 38.6372 | 80,720,181 | 2024-11-30 |
| 194 | 2024-12-27 | 31,187,977 | 8 | 38.6371 | 80,720,181 | 2024-11-30 |
| 195 | 2024-12-24 | 31,187,969 | 0 | 38.6371 | 80,720,181 | 2024-11-30 |
| 196 | 2024-12-23 | 31,187,969 | 0 | 38.6371 | 80,720,181 | 2024-11-30 |
| 197 | 2024-12-20 | 31,187,969 | 1,791 | 38.6371 | 80,720,181 | 2024-11-30 |
| 198 | 2024-12-19 | 31,186,178 | 0 | 38.6349 | 80,720,181 | 2024-11-30 |
| 199 | 2024-12-18 | 31,186,178 | 0 | 38.6349 | 80,720,181 | 2024-11-30 |
| 200 | 2024-12-17 | 31,186,178 | 0 | 38.6349 | 80,720,181 | 2024-11-30 |
| 201 | 2024-12-16 | 31,186,178 | 0 | 38.6349 | 80,720,181 | 2024-11-30 |
| 202 | 2024-12-13 | 31,186,178 | 0 | 38.6349 | 80,720,181 | 2024-11-30 |
| 203 | 2024-12-12 | 31,186,178 | 156 | 38.6349 | 80,720,181 | 2024-11-30 |
| 204 | 2024-12-11 | 31,186,022 | 0 | 38.6347 | 80,720,181 | 2024-11-30 |
| 205 | 2024-12-10 | 31,186,022 | 0 | 38.6347 | 80,720,181 | 2024-11-30 |
| 206 | 2024-12-09 | 31,186,022 | 12 | 38.6347 | 80,720,181 | 2024-11-30 |
| 207 | 2024-12-06 | 31,186,010 | 0 | 38.6347 | 80,720,181 | 2024-11-30 |
| 208 | 2024-12-05 | 31,186,010 | 12 | 38.6347 | 80,720,181 | 2024-11-30 |
| 209 | 2024-12-04 | 31,185,998 | -2 | 38.6347 | 80,720,181 | 2024-11-30 |
| 210 | 2024-12-03 | 31,186,000 | 0 | 38.6347 | 80,720,181 | 2024-11-30 |
| 211 | 2024-12-02 | 31,186,000 | 3 | 38.6347 | 80,720,181 | 2024-11-30 |
| 212 | 2024-11-29 | 31,185,997 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 213 | 2024-11-28 | 31,185,997 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 214 | 2024-11-27 | 31,185,997 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 215 | 2024-11-26 | 31,185,997 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 216 | 2024-11-25 | 31,185,997 | -18 | 38.6347 | 80,720,181 | 2024-10-31 |
| 217 | 2024-11-22 | 31,186,015 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 218 | 2024-11-21 | 31,186,015 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 219 | 2024-11-20 | 31,186,015 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 220 | 2024-11-19 | 31,186,015 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 221 | 2024-11-18 | 31,186,015 | 0 | 38.6347 | 80,720,181 | 2024-10-31 |
| 222 | 2024-11-15 | 31,186,015 | 3,735 | 38.6347 | 80,720,181 | 2024-10-31 |
| 223 | 2024-11-14 | 31,182,280 | 0 | 38.6301 | 80,720,181 | 2024-10-31 |
| 224 | 2024-11-13 | 31,182,280 | 0 | 38.6301 | 80,720,181 | 2024-10-31 |
| 225 | 2024-11-12 | 31,182,280 | 0 | 38.6301 | 80,720,181 | 2024-10-31 |
| 226 | 2024-11-11 | 31,182,280 | 24,000 | 38.6301 | 80,720,181 | 2024-10-31 |
| 227 | 2024-11-08 | 31,158,280 | 0 | 38.6004 | 80,720,181 | 2024-10-31 |
| 228 | 2024-11-07 | 31,158,280 | 0 | 38.6004 | 80,720,181 | 2024-10-31 |
| 229 | 2024-11-06 | 31,158,280 | 0 | 38.6004 | 80,720,181 | 2024-10-31 |
| 230 | 2024-11-05 | 31,158,280 | 0 | 38.6004 | 80,720,181 | 2024-10-31 |
| 231 | 2024-11-04 | 31,158,280 | 0 | 38.6004 | 80,720,181 | 2024-10-31 |
| 232 | 2024-11-01 | 31,158,280 | 0 | 38.6004 | 80,720,181 | 2024-10-31 |
| 233 | 2024-10-31 | 31,158,280 | 0 | 38.6004 | 80,720,181 | 2024-10-31 |
| 234 | 2024-10-30 | 31,158,280 | 0 | 38.6004 | 80,720,181 | 2024-09-30 |
| 235 | 2024-10-29 | 31,158,280 | -4,002 | 38.6004 | 80,720,181 | 2024-09-30 |
| 236 | 2024-10-28 | 31,162,282 | 86,460 | 38.6053 | 80,720,181 | 2024-09-30 |
| 237 | 2024-10-25 | 31,075,822 | 0 | 38.4982 | 80,720,181 | 2024-09-30 |
| 238 | 2024-10-24 | 31,075,822 | 0 | 38.4982 | 80,720,181 | 2024-09-30 |
| 239 | 2024-10-23 | 31,075,822 | 0 | 38.4982 | 80,720,181 | 2024-09-30 |
| 240 | 2024-10-22 | 31,075,822 | 3 | 38.4982 | 80,720,181 | 2024-09-30 |
| 241 | 2024-10-21 | 31,075,819 | 1 | 38.4982 | 80,720,181 | 2024-09-30 |
| 242 | 2024-10-18 | 31,075,818 | 0 | 38.4982 | 80,720,181 | 2024-09-30 |
| 243 | 2024-10-17 | 31,075,818 | 0 | 38.4982 | 80,720,181 | 2024-09-30 |
| 244 | 2024-10-16 | 31,075,818 | -32 | 38.4982 | 80,720,181 | 2024-09-30 |
| 245 | 2024-10-15 | 31,075,850 | 0 | 38.4982 | 80,720,181 | 2024-09-30 |
| 246 | 2024-10-14 | 31,075,850 | 0 | 38.4982 | 80,720,181 | 2024-09-30 |
| 247 | 2024-10-10 | 31,075,850 | -2,000 | 38.4982 | 80,720,181 | 2024-09-30 |
| 248 | 2024-10-09 | 31,077,850 | 36 | 38.5007 | 80,720,181 | 2024-09-30 |
| 249 | 2024-10-08 | 31,077,814 | 8,542 | 38.5007 | 80,720,181 | 2024-09-30 |
| 250 | 2024-10-07 | 31,069,272 | 2,000 | 38.4901 | 80,720,181 | 2024-09-30 |
| 251 | 2024-10-04 | 31,067,272 | 2,901 | 38.4876 | 80,720,181 | 2024-09-30 |
| 252 | 2024-10-03 | 31,064,371 | 2,000 | 38.4840 | 80,720,181 | 2024-09-30 |
| 253 | 2024-10-02 | 31,062,371 | -2,000 | 38.4815 | 80,720,181 | 2024-09-30 |
| 254 | 2024-09-30 | 31,064,371 | 12,060 | 38.4840 | 80,720,181 | 2024-09-30 |
| 255 | 2024-09-27 | 31,052,311 | -6,000 | 38.4691 | 80,720,181 | 2024-08-31 |
| 256 | 2024-09-26 | 31,058,311 | 1,020 | 38.4765 | 80,720,181 | 2024-08-31 |
| 257 | 2024-09-25 | 31,057,291 | 0 | 38.4752 | 80,720,181 | 2024-08-31 |
| 258 | 2024-09-24 | 31,057,291 | 0 | 38.4752 | 80,720,181 | 2024-08-31 |
| 259 | 2024-09-23 | 31,057,291 | -4 | 38.4752 | 80,720,181 | 2024-08-31 |
| 260 | 2024-09-20 | 31,057,295 | 0 | 38.4753 | 80,720,181 | 2024-08-31 |
| 261 | 2024-09-19 | 31,057,295 | 0 | 38.4753 | 80,720,181 | 2024-08-31 |
| 262 | 2024-09-17 | 31,057,295 | 0 | 38.4753 | 80,720,181 | 2024-08-31 |
| 263 | 2024-09-16 | 31,057,295 | 0 | 38.4753 | 80,720,181 | 2024-08-31 |
| 264 | 2024-09-13 | 31,057,295 | 0 | 38.4753 | 80,720,181 | 2024-08-31 |
| 265 | 2024-09-12 | 31,057,295 | -16,000 | 38.4753 | 80,720,181 | 2024-08-31 |
| 266 | 2024-09-11 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-08-31 |
| 267 | 2024-09-10 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-08-31 |
| 268 | 2024-09-09 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-08-31 |
| 269 | 2024-09-05 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-08-31 |
| 270 | 2024-09-04 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-08-31 |
| 271 | 2024-09-03 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-08-31 |
| 272 | 2024-09-02 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-08-31 |
| 273 | 2024-08-30 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-07-31 |
| 274 | 2024-08-29 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-07-31 |
| 275 | 2024-08-28 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-07-31 |
| 276 | 2024-08-27 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-07-31 |
| 277 | 2024-08-26 | 31,073,295 | 0 | 38.4951 | 80,720,181 | 2024-07-31 |
| 278 | 2024-08-23 | 31,073,295 | 600 | 38.4951 | 80,720,181 | 2024-07-31 |
| 279 | 2024-08-22 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 280 | 2024-08-21 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 281 | 2024-08-20 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 282 | 2024-08-19 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 283 | 2024-08-16 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 284 | 2024-08-15 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 285 | 2024-08-14 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 286 | 2024-08-13 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 287 | 2024-08-12 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 288 | 2024-08-09 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 289 | 2024-08-08 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 290 | 2024-08-07 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 291 | 2024-08-06 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 292 | 2024-08-05 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 293 | 2024-08-02 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 294 | 2024-08-01 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 295 | 2024-07-31 | 31,072,695 | 0 | 38.4943 | 80,720,181 | 2024-07-31 |
| 296 | 2024-07-30 | 31,072,695 | 900 | 38.4943 | 80,720,181 | 2024-06-30 |
| 297 | 2024-07-29 | 31,071,795 | 0 | 38.4932 | 80,720,181 | 2024-06-30 |
| 298 | 2024-07-26 | 31,071,795 | 0 | 38.4932 | 80,720,181 | 2024-06-30 |
| 299 | 2024-07-25 | 31,071,795 | 1,110 | 38.4932 | 80,720,181 | 2024-06-30 |
| 300 | 2024-07-24 | 31,070,685 | 0 | 38.4918 | 80,720,181 | 2024-06-30 |
| 301 | 2024-07-23 | 31,070,685 | 0 | 38.4918 | 80,720,181 | 2024-06-30 |
| 302 | 2024-07-22 | 31,070,685 | 230 | 38.4918 | 80,720,181 | 2024-06-30 |
| 303 | 2024-07-19 | 31,070,455 | 0 | 38.4916 | 80,720,181 | 2024-06-30 |
| 304 | 2024-07-18 | 31,070,455 | -4,000 | 38.4916 | 80,720,181 | 2024-06-30 |
| 305 | 2024-07-17 | 31,074,455 | 0 | 38.4965 | 80,720,181 | 2024-06-30 |
| 306 | 2024-07-16 | 31,074,455 | 28,200 | 38.4965 | 80,720,181 | 2024-06-30 |
| 307 | 2024-07-15 | 31,046,255 | 0 | 38.4616 | 80,720,181 | 2024-06-30 |
| 308 | 2024-07-12 | 31,046,255 | 0 | 38.4616 | 80,720,181 | 2024-06-30 |
| 309 | 2024-07-11 | 31,046,255 | 0 | 38.4616 | 80,720,181 | 2024-06-30 |
| 310 | 2024-07-10 | 31,046,255 | 0 | 38.4616 | 80,720,181 | 2024-06-30 |
| 311 | 2024-07-09 | 31,046,255 | 35 | 38.4616 | 80,720,181 | 2024-06-30 |
| 312 | 2024-07-08 | 31,046,220 | 0 | 38.4615 | 80,720,181 | 2024-06-30 |
| 313 | 2024-07-05 | 31,046,220 | 316 | 38.4615 | 80,720,181 | 2024-06-30 |
| 314 | 2024-07-04 | 31,045,904 | -140 | 38.4611 | 80,720,181 | 2024-06-30 |
| 315 | 2024-07-03 | 31,046,044 | 0 | 38.4613 | 80,720,181 | 2024-06-30 |
| 316 | 2024-07-02 | 31,046,044 | 0 | 38.4613 | 80,720,181 | 2024-06-30 |
| 317 | 2024-06-28 | 31,046,044 | 0 | 38.4613 | 80,720,181 | 2024-05-31 |
| 318 | 2024-06-27 | 31,046,044 | 0 | 38.4613 | 80,720,181 | 2024-05-31 |
| 319 | 2024-06-26 | 31,046,044 | -12 | 38.4613 | 80,720,181 | 2024-05-31 |
| 320 | 2024-06-25 | 31,046,056 | 1,170 | 38.4613 | 80,720,181 | 2024-05-31 |
| 321 | 2024-06-24 | 31,044,886 | 0 | 38.4599 | 80,720,181 | 2024-05-31 |
| 322 | 2024-06-21 | 31,044,886 | -2 | 38.4599 | 80,720,181 | 2024-05-31 |
| 323 | 2024-06-20 | 31,044,888 | -30 | 38.4599 | 80,720,181 | 2024-05-31 |
| 324 | 2024-06-19 | 31,044,918 | 0 | 38.4599 | 80,720,181 | 2024-05-31 |
| 325 | 2024-06-18 | 31,044,918 | -4,036 | 38.4599 | 80,720,181 | 2024-05-31 |
| 326 | 2024-06-17 | 31,048,954 | -4,001 | 38.4649 | 80,720,181 | 2024-05-31 |
| 327 | 2024-06-14 | 31,052,955 | 2,000 | 38.4699 | 80,720,181 | 2024-05-31 |
| 328 | 2024-06-13 | 31,050,955 | 0 | 38.4674 | 80,720,181 | 2024-05-31 |
| 329 | 2024-06-12 | 31,050,955 | 6,597 | 38.4674 | 80,720,181 | 2024-05-31 |
| 330 | 2024-06-11 | 31,044,358 | -28,169 | 38.4592 | 80,720,181 | 2024-05-31 |
| 331 | 2024-06-07 | 31,072,527 | 2,984 | 38.4941 | 80,720,181 | 2024-05-31 |
| 332 | 2024-06-06 | 31,069,543 | 3,970 | 38.4904 | 80,720,181 | 2024-05-31 |
| 333 | 2024-06-05 | 31,065,573 | 31,967 | 38.4855 | 80,720,181 | 2024-05-31 |
| 334 | 2024-06-04 | 31,033,606 | 25,980 | 38.4459 | 80,720,181 | 2024-05-31 |
| 335 | 2024-06-03 | 31,007,626 | 3,996 | 38.4137 | 80,720,181 | 2024-05-31 |
| 336 | 2024-05-31 | 31,003,630 | 5,382 | 38.4088 | 80,720,181 | 2024-05-31 |
| 337 | 2024-05-30 | 30,998,248 | 4,000 | 38.4021 | 80,720,181 | 2024-04-30 |
| 338 | 2024-05-29 | 30,994,248 | -2 | 38.3971 | 80,720,181 | 2024-04-30 |
| 339 | 2024-05-28 | 30,994,250 | -4,006 | 38.3972 | 80,720,181 | 2024-04-30 |
| 340 | 2024-05-27 | 30,998,256 | 11,090 | 38.4021 | 80,720,181 | 2024-04-30 |
| 341 | 2024-05-24 | 30,987,166 | 32 | 38.3884 | 80,720,181 | 2024-04-30 |
| 342 | 2024-05-23 | 30,987,134 | 7,488 | 38.3883 | 80,720,181 | 2024-04-30 |
| 343 | 2024-05-22 | 30,979,646 | 0 | 38.3791 | 80,720,181 | 2024-04-30 |
| 344 | 2024-05-21 | 30,979,646 | 0 | 38.3791 | 80,720,181 | 2024-04-30 |
| 345 | 2024-05-20 | 30,979,646 | -15 | 38.3791 | 80,720,181 | 2024-04-30 |
| 346 | 2024-05-17 | 30,979,661 | 0 | 38.3791 | 80,720,181 | 2024-04-30 |
| 347 | 2024-05-16 | 30,979,661 | 0 | 38.3791 | 80,720,181 | 2024-04-30 |
| 348 | 2024-05-14 | 30,979,661 | 0 | 38.3791 | 80,720,181 | 2024-04-30 |
| 349 | 2024-05-13 | 30,979,661 | 3 | 38.3791 | 80,720,181 | 2024-04-30 |
| 350 | 2024-05-10 | 30,979,658 | 93 | 38.3791 | 80,720,181 | 2024-04-30 |
| 351 | 2024-05-09 | 30,979,565 | 0 | 38.3790 | 80,720,181 | 2024-04-30 |
| 352 | 2024-05-08 | 30,979,565 | 0 | 38.3790 | 80,720,181 | 2024-04-30 |
| 353 | 2024-05-07 | 30,979,565 | 2,696 | 38.3790 | 80,720,181 | 2024-04-30 |
| 354 | 2024-05-06 | 30,976,869 | 0 | 38.3756 | 80,720,181 | 2024-04-30 |
| 355 | 2024-05-03 | 30,976,869 | 0 | 38.3756 | 80,720,181 | 2024-04-30 |
| 356 | 2024-05-02 | 30,976,869 | -16,000 | 38.3756 | 80,720,181 | 2024-04-30 |
| 357 | 2024-04-30 | 30,992,869 | 21 | 38.3954 | 80,720,181 | 2024-04-30 |
| 358 | 2024-04-29 | 30,992,848 | 0 | 38.3954 | 80,720,181 | 2024-03-31 |
| 359 | 2024-04-26 | 30,992,848 | 0 | 38.3954 | 80,720,181 | 2024-03-31 |
| 360 | 2024-04-25 | 30,992,848 | 0 | 38.3954 | 80,720,181 | 2024-03-31 |
| 361 | 2024-04-24 | 30,992,848 | 821,400 | 38.3954 | 80,720,181 | 2024-03-31 |
| 362 | 2024-04-23 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 363 | 2024-04-22 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 364 | 2024-04-19 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 365 | 2024-04-18 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 366 | 2024-04-17 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 367 | 2024-04-16 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 368 | 2024-04-15 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 369 | 2024-04-12 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 370 | 2024-04-11 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 371 | 2024-04-10 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 372 | 2024-04-09 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 373 | 2024-04-08 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 374 | 2024-04-05 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 375 | 2024-04-03 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 376 | 2024-04-02 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-03-31 |
| 377 | 2024-03-28 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-02-29 |
| 378 | 2024-03-27 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-02-29 |
| 379 | 2024-03-26 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-02-29 |
| 380 | 2024-03-25 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-02-29 |
| 381 | 2024-03-22 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-02-29 |
| 382 | 2024-03-21 | 30,171,448 | 0 | 37.3778 | 80,720,181 | 2024-02-29 |
| 383 | 2024-03-20 | 30,171,448 | 2,400 | 37.3778 | 80,720,181 | 2024-02-29 |
| 384 | 2024-03-19 | 30,169,048 | 0 | 37.3749 | 80,720,181 | 2024-02-29 |
| 385 | 2024-03-18 | 30,169,048 | 0 | 37.3749 | 80,720,181 | 2024-02-29 |
| 386 | 2024-03-15 | 30,169,048 | 0 | 37.3749 | 80,720,181 | 2024-02-29 |
| 387 | 2024-03-14 | 30,169,048 | 0 | 37.3749 | 80,720,181 | 2024-02-29 |
| 388 | 2024-03-13 | 30,169,048 | -4 | 37.3749 | 80,720,181 | 2024-02-29 |
| 389 | 2024-03-12 | 30,169,052 | -9,800 | 37.3749 | 80,720,181 | 2024-02-29 |
| 390 | 2024-03-11 | 30,178,852 | 12 | 37.3870 | 80,720,181 | 2024-02-29 |
| 391 | 2024-03-08 | 30,178,840 | 6 | 37.3870 | 80,720,181 | 2024-02-29 |
| 392 | 2024-03-07 | 30,178,834 | 0 | 37.3870 | 80,720,181 | 2024-02-29 |
| 393 | 2024-03-06 | 30,178,834 | 0 | 37.3870 | 80,720,181 | 2024-02-29 |
| 394 | 2024-03-05 | 30,178,834 | 4 | 37.3870 | 80,720,181 | 2024-02-29 |
| 395 | 2024-03-04 | 30,178,830 | 3 | 37.3870 | 80,720,181 | 2024-02-29 |
| 396 | 2024-03-01 | 30,178,827 | 0 | 37.3870 | 80,720,181 | 2024-02-29 |
| 397 | 2024-02-29 | 30,178,827 | -7 | 37.3870 | 80,720,181 | 2024-02-29 |
| 398 | 2024-02-28 | 30,178,834 | 0 | 37.3870 | 80,720,181 | 2024-01-31 |
| 399 | 2024-02-27 | 30,178,834 | 8,000 | 37.3870 | 80,720,181 | 2024-01-31 |
| 400 | 2024-02-26 | 30,170,834 | -2,000 | 37.3771 | 80,720,181 | 2024-01-31 |
| 401 | 2024-02-23 | 30,172,834 | 0 | 37.3795 | 80,720,181 | 2024-01-31 |
| 402 | 2024-02-22 | 30,172,834 | -1,989 | 37.3795 | 80,720,181 | 2024-01-31 |
| 403 | 2024-02-21 | 30,174,823 | 0 | 37.3820 | 80,720,181 | 2024-01-31 |
| 404 | 2024-02-20 | 30,174,823 | -900 | 37.3820 | 80,720,181 | 2024-01-31 |
| 405 | 2024-02-19 | 30,175,723 | 0 | 37.3831 | 80,720,181 | 2024-01-31 |
| 406 | 2024-02-16 | 30,175,723 | 0 | 37.3831 | 80,720,181 | 2024-01-31 |
| 407 | 2024-02-15 | 30,175,723 | 0 | 37.3831 | 80,720,181 | 2024-01-31 |
| 408 | 2024-02-14 | 30,175,723 | -3 | 37.3831 | 80,720,181 | 2024-01-31 |
| 409 | 2024-02-09 | 30,175,726 | 0 | 37.3831 | 80,720,181 | 2024-01-31 |
| 410 | 2024-02-08 | 30,175,726 | 0 | 37.3831 | 80,720,181 | 2024-01-31 |
| 411 | 2024-02-07 | 30,175,726 | -1,032 | 37.3831 | 80,720,181 | 2024-01-31 |
| 412 | 2024-02-06 | 30,176,758 | 0 | 37.3844 | 80,720,181 | 2024-01-31 |
| 413 | 2024-02-05 | 30,176,758 | 0 | 37.3844 | 80,720,181 | 2024-01-31 |
| 414 | 2024-02-02 | 30,176,758 | 0 | 37.3844 | 80,720,181 | 2024-01-31 |
| 415 | 2024-02-01 | 30,176,758 | 0 | 37.3844 | 80,720,181 | 2024-01-31 |
| 416 | 2024-01-31 | 30,176,758 | 0 | 37.3844 | 80,720,181 | 2024-01-31 |
| 417 | 2024-01-30 | 30,176,758 | 0 | 37.3844 | 80,720,181 | 2023-12-31 |
| 418 | 2024-01-29 | 30,176,758 | 0 | 37.3844 | 80,720,181 | 2023-12-31 |
| 419 | 2024-01-26 | 30,176,758 | 4 | 37.3844 | 80,720,181 | 2023-12-31 |
| 420 | 2024-01-25 | 30,176,754 | 0 | 37.3844 | 80,720,181 | 2023-12-31 |
| 421 | 2024-01-24 | 30,176,754 | 0 | 37.3844 | 80,720,181 | 2023-12-31 |
| 422 | 2024-01-23 | 30,176,754 | 2,600 | 37.3844 | 80,720,181 | 2023-12-31 |
| 423 | 2024-01-22 | 30,174,154 | -1 | 37.3812 | 80,720,181 | 2023-12-31 |
| 424 | 2024-01-19 | 30,174,155 | -6 | 37.3812 | 80,720,181 | 2023-12-31 |
| 425 | 2024-01-18 | 30,174,161 | 34,200 | 37.3812 | 80,720,181 | 2023-12-31 |
| 426 | 2024-01-17 | 30,139,961 | 79,300 | 37.3388 | 80,720,181 | 2023-12-31 |
| 427 | 2024-01-16 | 30,060,661 | 0 | 37.2406 | 80,720,181 | 2023-12-31 |
| 428 | 2024-01-15 | 30,060,661 | 11,390 | 37.2406 | 80,720,181 | 2023-12-31 |
| 429 | 2024-01-12 | 30,049,271 | 0 | 37.2265 | 80,720,181 | 2023-12-31 |
| 430 | 2024-01-11 | 30,049,271 | 0 | 37.2265 | 80,720,181 | 2023-12-31 |
| 431 | 2024-01-10 | 30,049,271 | -7 | 37.2265 | 80,720,181 | 2023-12-31 |
| 432 | 2024-01-09 | 30,049,278 | 0 | 37.2265 | 80,720,181 | 2023-12-31 |
| 433 | 2024-01-08 | 30,049,278 | 1,140 | 37.2265 | 80,720,181 | 2023-12-31 |
| 434 | 2024-01-05 | 30,048,138 | 0 | 37.2251 | 80,720,181 | 2023-12-31 |
| 435 | 2024-01-04 | 30,048,138 | 0 | 37.2251 | 80,720,181 | 2023-12-31 |
| 436 | 2024-01-03 | 30,048,138 | 0 | 37.2251 | 80,720,181 | 2023-12-31 |
| 437 | 2024-01-02 | 30,048,138 | 0 | 37.2251 | 80,720,181 | 2023-12-31 |
| 438 | 2023-12-29 | 30,048,138 | 0 | 37.2251 | 80,720,181 | 2023-11-30 |
| 439 | 2023-12-28 | 30,048,138 | 7 | 37.2251 | 80,720,181 | 2023-11-30 |
| 440 | 2023-12-27 | 30,048,131 | 0 | 37.2251 | 80,720,181 | 2023-11-30 |
| 441 | 2023-12-22 | 30,048,131 | 0 | 37.2251 | 80,720,181 | 2023-11-30 |
| 442 | 2023-12-21 | 30,048,131 | 0 | 37.2251 | 80,720,181 | 2023-11-30 |
| 443 | 2023-12-20 | 30,048,131 | 2 | 37.2251 | 80,720,181 | 2023-11-30 |
| 444 | 2023-12-19 | 30,048,129 | 0 | 37.2251 | 80,720,181 | 2023-11-30 |
| 445 | 2023-12-18 | 30,048,129 | 3 | 37.2251 | 80,720,181 | 2023-11-30 |
| 446 | 2023-12-15 | 30,048,126 | -30 | 37.2250 | 80,720,181 | 2023-11-30 |
| 447 | 2023-12-14 | 30,048,156 | 0 | 37.2251 | 80,720,181 | 2023-11-30 |
| 448 | 2023-12-13 | 30,048,156 | -6 | 37.2251 | 80,720,181 | 2023-11-30 |
| 449 | 2023-12-12 | 30,048,162 | 0 | 37.2251 | 80,720,181 | 2023-11-30 |
| 450 | 2023-12-11 | 30,048,162 | 0 | 37.2251 | 80,720,181 | 2023-11-30 |
| 451 | 2023-12-08 | 30,048,162 | 90,000 | 37.2251 | 80,720,181 | 2023-11-30 |
| 452 | 2023-12-07 | 29,958,162 | 0 | 37.1136 | 80,720,181 | 2023-11-30 |
| 453 | 2023-12-06 | 29,958,162 | 0 | 37.1136 | 80,720,181 | 2023-11-30 |
| 454 | 2023-12-05 | 29,958,162 | -86,000 | 37.1136 | 80,720,181 | 2023-11-30 |
| 455 | 2023-12-04 | 30,044,162 | 7 | 37.2201 | 80,720,181 | 2023-11-30 |
| 456 | 2023-12-01 | 30,044,155 | 27 | 37.2201 | 80,720,181 | 2023-11-30 |
| 457 | 2023-11-30 | 30,044,128 | 0 | 37.2201 | 80,720,181 | 2023-11-30 |
| 458 | 2023-11-29 | 30,044,128 | 0 | 37.2201 | 80,720,181 | 2023-10-31 |
| 459 | 2023-11-28 | 30,044,128 | 0 | 37.2201 | 80,720,181 | 2023-10-31 |
| 460 | 2023-11-27 | 30,044,128 | 2,000 | 37.2201 | 80,720,181 | 2023-10-31 |
| 461 | 2023-11-24 | 30,042,128 | 0 | 37.2176 | 80,720,181 | 2023-10-31 |
| 462 | 2023-11-23 | 30,042,128 | 0 | 37.2176 | 80,720,181 | 2023-10-31 |
| 463 | 2023-11-22 | 30,042,128 | 0 | 37.2176 | 80,720,181 | 2023-10-31 |
| 464 | 2023-11-21 | 30,042,128 | 1,150 | 37.2176 | 80,720,181 | 2023-10-31 |
| 465 | 2023-11-20 | 30,040,978 | -18 | 37.2162 | 80,720,181 | 2023-10-31 |
| 466 | 2023-11-17 | 30,040,996 | 2,000 | 37.2162 | 80,720,181 | 2023-10-31 |
| 467 | 2023-11-16 | 30,038,996 | 0 | 37.2137 | 80,720,181 | 2023-10-31 |
| 468 | 2023-11-15 | 30,038,996 | 18 | 37.2137 | 80,720,181 | 2023-10-31 |
| 469 | 2023-11-14 | 30,038,978 | 0 | 37.2137 | 80,720,181 | 2023-10-31 |
| 470 | 2023-11-13 | 30,038,978 | 60 | 37.2137 | 80,720,181 | 2023-10-31 |
| 471 | 2023-11-10 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-10-31 |
| 472 | 2023-11-09 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-10-31 |
| 473 | 2023-11-08 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-10-31 |
| 474 | 2023-11-07 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-10-31 |
| 475 | 2023-11-06 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-10-31 |
| 476 | 2023-11-03 | 30,038,918 | 3 | 37.2136 | 80,720,181 | 2023-10-31 |
| 477 | 2023-11-02 | 30,038,915 | 0 | 37.2136 | 80,720,181 | 2023-10-31 |
| 478 | 2023-11-01 | 30,038,915 | 0 | 37.2136 | 80,720,181 | 2023-10-31 |
| 479 | 2023-10-31 | 30,038,915 | 0 | 37.2136 | 80,720,181 | 2023-10-31 |
| 480 | 2023-10-30 | 30,038,915 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 481 | 2023-10-27 | 30,038,915 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 482 | 2023-10-26 | 30,038,915 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 483 | 2023-10-25 | 30,038,915 | -3 | 37.2136 | 80,720,181 | 2023-09-30 |
| 484 | 2023-10-24 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 485 | 2023-10-20 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 486 | 2023-10-19 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 487 | 2023-10-18 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 488 | 2023-10-17 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 489 | 2023-10-16 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 490 | 2023-10-13 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 491 | 2023-10-12 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 492 | 2023-10-11 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 493 | 2023-10-10 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 494 | 2023-10-09 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 495 | 2023-10-06 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 496 | 2023-10-05 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 497 | 2023-10-04 | 30,038,918 | 0 | 37.2136 | 80,720,181 | 2023-09-30 |
| 498 | 2023-10-03 | 30,038,918 | 1,500 | 37.2136 | 80,720,181 | 2023-09-30 |
| 499 | 2023-09-29 | 30,037,418 | 0 | 37.2118 | 80,720,181 | 2023-08-31 |
| 500 | 2023-09-28 | 30,037,418 | -2 | 37.2118 | 80,720,181 | 2023-08-31 |
| 501 | 2023-09-27 | 30,037,420 | 0 | 37.2118 | 80,720,181 | 2023-08-31 |
| 502 | 2023-09-26 | 30,037,420 | 3 | 37.2118 | 80,720,181 | 2023-08-31 |
| 503 | 2023-09-25 | 30,037,417 | 0 | 37.2118 | 80,720,181 | 2023-08-31 |
| 504 | 2023-09-22 | 30,037,417 | 0 | 37.2118 | 80,720,181 | 2023-08-31 |
| 505 | 2023-09-21 | 30,037,417 | 213 | 37.2118 | 80,720,181 | 2023-08-31 |
| 506 | 2023-09-20 | 30,037,204 | 0 | 37.2115 | 80,720,181 | 2023-08-31 |
| 507 | 2023-09-19 | 30,037,204 | 0 | 37.2115 | 80,720,181 | 2023-08-31 |
| 508 | 2023-09-18 | 30,037,204 | 0 | 37.2115 | 80,720,181 | 2023-08-31 |
| 509 | 2023-09-15 | 30,037,204 | 150 | 37.2115 | 80,720,181 | 2023-08-31 |
| 510 | 2023-09-14 | 30,037,054 | 0 | 37.2113 | 80,720,181 | 2023-08-31 |
| 511 | 2023-09-13 | 30,037,054 | 6 | 37.2113 | 80,720,181 | 2023-08-31 |
| 512 | 2023-09-12 | 30,037,048 | 6,000 | 37.2113 | 80,720,181 | 2023-08-31 |
| 513 | 2023-09-11 | 30,031,048 | 3 | 37.2039 | 80,720,181 | 2023-08-31 |
| 514 | 2023-09-07 | 30,031,045 | 0 | 37.2039 | 80,720,181 | 2023-08-31 |
| 515 | 2023-09-06 | 30,031,045 | 0 | 37.2039 | 80,720,181 | 2023-08-31 |
| 516 | 2023-09-05 | 30,031,045 | 12 | 37.2039 | 80,720,181 | 2023-08-31 |
| 517 | 2023-09-04 | 30,031,033 | 0 | 37.2039 | 80,720,181 | 2023-08-31 |
| 518 | 2023-08-31 | 30,031,033 | 0 | 37.2039 | 80,720,181 | 2023-08-31 |
| 519 | 2023-08-30 | 30,031,033 | 1 | 37.2039 | 80,720,181 | 2023-07-31 |
| 520 | 2023-08-29 | 30,031,032 | -400,000 | 37.2039 | 80,720,181 | 2023-07-31 |
| 521 | 2023-08-28 | 30,431,032 | 18 | 37.6994 | 80,720,181 | 2023-07-31 |
| 522 | 2023-08-25 | 30,431,014 | 0 | 37.6994 | 80,720,181 | 2023-07-31 |
| 523 | 2023-08-24 | 30,431,014 | 0 | 37.6994 | 80,720,181 | 2023-07-31 |
| 524 | 2023-08-23 | 30,431,014 | 1,200 | 37.6994 | 80,720,181 | 2023-07-31 |
| 525 | 2023-08-22 | 30,429,814 | 0 | 37.6979 | 80,720,181 | 2023-07-31 |
| 526 | 2023-08-21 | 30,429,814 | 30 | 37.6979 | 80,720,181 | 2023-07-31 |
| 527 | 2023-08-18 | 30,429,784 | 0 | 37.6979 | 80,720,181 | 2023-07-31 |
| 528 | 2023-08-17 | 30,429,784 | 7 | 37.6979 | 80,720,181 | 2023-07-31 |
| 529 | 2023-08-16 | 30,429,777 | 0 | 37.6979 | 80,720,181 | 2023-07-31 |
| 530 | 2023-08-15 | 30,429,777 | -4 | 37.6979 | 80,720,181 | 2023-07-31 |
| 531 | 2023-08-14 | 30,429,781 | 30 | 37.6979 | 80,720,181 | 2023-07-31 |
| 532 | 2023-08-11 | 30,429,751 | 0 | 37.6978 | 80,720,181 | 2023-07-31 |
| 533 | 2023-08-10 | 30,429,751 | 36 | 37.6978 | 80,720,181 | 2023-07-31 |
| 534 | 2023-08-09 | 30,429,715 | 3 | 37.6978 | 80,720,181 | 2023-07-31 |
| 535 | 2023-08-08 | 30,429,712 | 17,400 | 37.6978 | 80,720,181 | 2023-07-31 |
| 536 | 2023-08-07 | 30,412,312 | 0 | 37.6762 | 80,720,181 | 2023-07-31 |
| 537 | 2023-08-04 | 30,412,312 | 0 | 37.6762 | 80,720,181 | 2023-07-31 |
| 538 | 2023-08-03 | 30,412,312 | 18 | 37.6762 | 80,720,181 | 2023-07-31 |
| 539 | 2023-08-02 | 30,412,294 | 0 | 37.6762 | 80,720,181 | 2023-07-31 |
| 540 | 2023-08-01 | 30,412,294 | 0 | 37.6762 | 80,720,181 | 2023-07-31 |
| 541 | 2023-07-31 | 30,412,294 | 0 | 37.6762 | 80,720,181 | 2023-07-31 |
| 542 | 2023-07-28 | 30,412,294 | 0 | 37.6762 | 80,720,181 | 2023-06-30 |
| 543 | 2023-07-27 | 30,412,294 | 600 | 37.6762 | 80,720,181 | 2023-06-30 |
| 544 | 2023-07-26 | 30,411,694 | 18 | 37.6755 | 80,720,181 | 2023-06-30 |
| 545 | 2023-07-25 | 30,411,676 | 0 | 37.6754 | 80,720,181 | 2023-06-30 |
| 546 | 2023-07-24 | 30,411,676 | 0 | 37.6754 | 80,720,181 | 2023-06-30 |
| 547 | 2023-07-21 | 30,411,676 | -2 | 37.6754 | 80,720,181 | 2023-06-30 |
| 548 | 2023-07-20 | 30,411,678 | 0 | 37.6754 | 80,720,181 | 2023-06-30 |
| 549 | 2023-07-19 | 30,411,678 | -30 | 37.6754 | 80,720,181 | 2023-06-30 |
| 550 | 2023-07-18 | 30,411,708 | 0 | 37.6755 | 80,720,181 | 2023-06-30 |
| 551 | 2023-07-14 | 30,411,708 | -1,021 | 37.6755 | 80,720,181 | 2023-06-30 |
| 552 | 2023-07-13 | 30,412,729 | 12 | 37.6767 | 80,720,181 | 2023-06-30 |
| 553 | 2023-07-12 | 30,412,717 | 480 | 37.6767 | 80,720,181 | 2023-06-30 |
| 554 | 2023-07-11 | 30,412,237 | 0 | 37.6761 | 80,720,181 | 2023-06-30 |
| 555 | 2023-07-10 | 30,412,237 | 0 | 37.6761 | 80,720,181 | 2023-06-30 |
| 556 | 2023-07-07 | 30,412,237 | 0 | 37.6761 | 80,720,181 | 2023-06-30 |
| 557 | 2023-07-06 | 30,412,237 | 0 | 37.6761 | 80,720,181 | 2023-06-30 |
| 558 | 2023-07-05 | 30,412,237 | 0 | 37.6761 | 80,720,181 | 2023-06-30 |
| 559 | 2023-07-04 | 30,412,237 | -114 | 37.6761 | 80,720,181 | 2023-06-30 |
| 560 | 2023-07-03 | 30,412,351 | 0 | 37.6763 | 80,720,181 | 2023-06-30 |
| 561 | 2023-06-30 | 30,412,351 | 10 | 37.6763 | 80,720,181 | 2023-06-30 |
| 562 | 2023-06-29 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 563 | 2023-06-28 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 564 | 2023-06-27 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 565 | 2023-06-26 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 566 | 2023-06-23 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 567 | 2023-06-21 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 568 | 2023-06-20 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 569 | 2023-06-19 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 570 | 2023-06-16 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 571 | 2023-06-15 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 572 | 2023-06-14 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 573 | 2023-06-13 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 574 | 2023-06-12 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 575 | 2023-06-09 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 576 | 2023-06-08 | 30,412,341 | 0 | 37.6763 | 80,720,181 | 2023-05-31 |
| 577 | 2023-06-07 | 30,412,341 | 480 | 37.6763 | 80,720,181 | 2023-05-31 |
| 578 | 2023-06-06 | 30,411,861 | 144 | 37.6757 | 80,720,181 | 2023-05-31 |
| 579 | 2023-06-05 | 30,411,717 | 0 | 37.6755 | 80,720,181 | 2023-05-31 |
| 580 | 2023-06-02 | 30,411,717 | -177 | 37.6755 | 80,720,181 | 2023-05-31 |
| 581 | 2023-06-01 | 30,411,894 | 0 | 37.6757 | 80,720,181 | 2023-05-31 |
| 582 | 2023-05-31 | 30,411,894 | 0 | 37.6757 | 80,720,181 | 2023-05-31 |
| 583 | 2023-05-30 | 30,411,894 | 2 | 37.6757 | 80,720,181 | 2023-04-30 |
| 584 | 2023-05-29 | 30,411,892 | 0 | 37.6757 | 80,720,181 | 2023-04-30 |
| 585 | 2023-05-25 | 30,411,892 | 0 | 37.6757 | 80,720,181 | 2023-04-30 |
| 586 | 2023-05-24 | 30,411,892 | 0 | 37.6757 | 80,720,181 | 2023-04-30 |
| 587 | 2023-05-23 | 30,411,892 | 0 | 37.6757 | 80,720,181 | 2023-04-30 |
| 588 | 2023-05-22 | 30,411,892 | 0 | 37.6757 | 80,720,181 | 2023-04-30 |
| 589 | 2023-05-19 | 30,411,892 | 0 | 37.6757 | 80,720,181 | 2023-04-30 |
| 590 | 2023-05-18 | 30,411,892 | 0 | 37.6757 | 80,720,181 | 2023-04-30 |
| 591 | 2023-05-17 | 30,411,892 | 1,500 | 37.6757 | 80,720,181 | 2023-04-30 |
| 592 | 2023-05-16 | 30,410,392 | 13 | 37.6738 | 80,720,181 | 2023-04-30 |
| 593 | 2023-05-15 | 30,410,379 | 0 | 37.6738 | 80,720,181 | 2023-04-30 |
| 594 | 2023-05-12 | 30,410,379 | 0 | 37.6738 | 80,720,181 | 2023-04-30 |
| 595 | 2023-05-11 | 30,410,379 | 0 | 37.6738 | 80,720,181 | 2023-04-30 |
| 596 | 2023-05-10 | 30,410,379 | 0 | 37.6738 | 80,720,181 | 2023-04-30 |
| 597 | 2023-05-09 | 30,410,379 | 0 | 37.6738 | 80,720,181 | 2023-04-30 |
| 598 | 2023-05-08 | 30,410,379 | 6 | 37.6738 | 80,720,181 | 2023-04-30 |
| 599 | 2023-05-05 | 30,410,373 | -1 | 37.6738 | 80,720,181 | 2023-04-30 |
| 600 | 2023-05-04 | 30,410,374 | 0 | 37.6738 | 80,720,181 | 2023-04-30 |
| 601 | 2023-05-03 | 30,410,374 | -3 | 37.6738 | 80,720,181 | 2023-04-30 |
| 602 | 2023-05-02 | 30,410,377 | 0 | 37.6738 | 80,720,181 | 2023-04-30 |
| 603 | 2023-04-28 | 30,410,377 | 0 | 37.6738 | 80,720,181 | 2023-03-31 |
| 604 | 2023-04-27 | 30,410,377 | 60 | 37.6738 | 80,720,181 | 2023-03-31 |
| 605 | 2023-04-26 | 30,410,317 | 100 | 37.6737 | 80,720,181 | 2023-03-31 |
| 606 | 2023-04-25 | 30,410,217 | 0 | 37.6736 | 80,720,181 | 2023-03-31 |
| 607 | 2023-04-24 | 30,410,217 | 12 | 37.6736 | 80,720,181 | 2023-03-31 |
| 608 | 2023-04-21 | 30,410,205 | -101 | 37.6736 | 80,720,181 | 2023-03-31 |
| 609 | 2023-04-20 | 30,410,306 | 0 | 37.6737 | 80,720,181 | 2023-03-31 |
| 610 | 2023-04-19 | 30,410,306 | 0 | 37.6737 | 80,720,181 | 2023-03-31 |
| 611 | 2023-04-18 | 30,410,306 | 0 | 37.6737 | 80,720,181 | 2023-03-31 |
| 612 | 2023-04-17 | 30,410,306 | 0 | 37.6737 | 80,720,181 | 2023-03-31 |
| 613 | 2023-04-14 | 30,410,306 | 0 | 37.6737 | 80,720,181 | 2023-03-31 |
| 614 | 2023-04-13 | 30,410,306 | 0 | 37.6737 | 80,720,181 | 2023-03-31 |
| 615 | 2023-04-12 | 30,410,306 | 31 | 37.6737 | 80,720,181 | 2023-03-31 |
| 616 | 2023-04-11 | 30,410,275 | 0 | 37.6737 | 80,720,181 | 2023-03-31 |
| 617 | 2023-04-06 | 30,410,275 | -3 | 37.6737 | 80,720,181 | 2023-03-31 |
| 618 | 2023-04-04 | 30,410,278 | -255 | 37.6737 | 80,720,181 | 2023-03-31 |
| 619 | 2023-04-03 | 30,410,533 | 0 | 37.6740 | 80,720,181 | 2023-03-31 |
| 620 | 2023-03-31 | 30,410,533 | 0 | 37.6740 | 80,720,181 | 2023-03-31 |
| 621 | 2023-03-30 | 30,410,533 | 15 | 37.6740 | 80,720,181 | 2023-02-28 |
| 622 | 2023-03-29 | 30,410,518 | 0 | 37.6740 | 80,720,181 | 2023-02-28 |
| 623 | 2023-03-28 | 30,410,518 | 0 | 37.6740 | 80,720,181 | 2023-02-28 |
| 624 | 2023-03-27 | 30,410,518 | 0 | 37.6740 | 80,720,181 | 2023-02-28 |
| 625 | 2023-03-24 | 30,410,518 | 1,434 | 37.6740 | 80,720,181 | 2023-02-28 |
| 626 | 2023-03-23 | 30,409,084 | 0 | 37.6722 | 80,720,181 | 2023-02-28 |
| 627 | 2023-03-22 | 30,409,084 | 0 | 37.6722 | 80,720,181 | 2023-02-28 |
| 628 | 2023-03-21 | 30,409,084 | 0 | 37.6722 | 80,720,181 | 2023-02-28 |
| 629 | 2023-03-20 | 30,409,084 | -8 | 37.6722 | 80,720,181 | 2023-02-28 |
| 630 | 2023-03-17 | 30,409,092 | 15 | 37.6722 | 80,720,181 | 2023-02-28 |
| 631 | 2023-03-16 | 30,409,077 | 0 | 37.6722 | 80,720,181 | 2023-02-28 |
| 632 | 2023-03-15 | 30,409,077 | 0 | 37.6722 | 80,720,181 | 2023-02-28 |
| 633 | 2023-03-14 | 30,409,077 | 0 | 37.6722 | 80,720,181 | 2023-02-28 |
| 634 | 2023-03-13 | 30,409,077 | 500 | 37.6722 | 80,720,181 | 2023-02-28 |
| 635 | 2023-03-10 | 30,408,577 | 0 | 37.6716 | 80,720,181 | 2023-02-28 |
| 636 | 2023-03-09 | 30,408,577 | 0 | 37.6716 | 80,720,181 | 2023-02-28 |
| 637 | 2023-03-08 | 30,408,577 | 0 | 37.6716 | 80,720,181 | 2023-02-28 |
| 638 | 2023-03-07 | 30,408,577 | 0 | 37.6716 | 80,720,181 | 2023-02-28 |
| 639 | 2023-03-06 | 30,408,577 | 0 | 37.6716 | 80,720,181 | 2023-02-28 |
| 640 | 2023-03-03 | 30,408,577 | 1,278 | 37.6716 | 80,720,181 | 2023-02-28 |
| 641 | 2023-03-02 | 30,407,299 | 18 | 37.6700 | 80,720,181 | 2023-02-28 |
| 642 | 2023-03-01 | 30,407,281 | 0 | 37.6700 | 80,720,181 | 2023-02-28 |
| 643 | 2023-02-28 | 30,407,281 | 273 | 37.6700 | 80,720,181 | 2023-02-28 |
| 644 | 2023-02-27 | 30,407,008 | 0 | 37.6696 | 80,720,181 | 2023-01-31 |
| 645 | 2023-02-24 | 30,407,008 | 6,000 | 37.6696 | 80,720,181 | 2023-01-31 |
| 646 | 2023-02-23 | 30,401,008 | 186 | 37.6622 | 80,720,181 | 2023-01-31 |
| 647 | 2023-02-22 | 30,400,822 | 50 | 37.6620 | 80,720,181 | 2023-01-31 |
| 648 | 2023-02-21 | 30,400,772 | 1,999 | 37.6619 | 80,720,181 | 2023-01-31 |
| 649 | 2023-02-20 | 30,398,773 | 0 | 37.6594 | 80,720,181 | 2023-01-31 |
| 650 | 2023-02-17 | 30,398,773 | 0 | 37.6594 | 80,720,181 | 2023-01-31 |
| 651 | 2023-02-16 | 30,398,773 | 0 | 37.6594 | 80,720,181 | 2023-01-31 |
| 652 | 2023-02-15 | 30,398,773 | 675 | 37.6594 | 80,720,181 | 2023-01-31 |
| 653 | 2023-02-14 | 30,398,098 | -44 | 37.6586 | 80,720,181 | 2023-01-31 |
| 654 | 2023-02-13 | 30,398,142 | 48 | 37.6587 | 80,720,181 | 2023-01-31 |
| 655 | 2023-02-10 | 30,398,094 | 150 | 37.6586 | 80,720,181 | 2023-01-31 |
| 656 | 2023-02-09 | 30,397,944 | 0 | 37.6584 | 80,720,181 | 2023-01-31 |
| 657 | 2023-02-08 | 30,397,944 | 0 | 37.6584 | 80,720,181 | 2023-01-31 |
| 658 | 2023-02-07 | 30,397,944 | 120 | 37.6584 | 80,720,181 | 2023-01-31 |
| 659 | 2023-02-06 | 30,397,824 | 0 | 37.6583 | 80,720,181 | 2023-01-31 |
| 660 | 2023-02-03 | 30,397,824 | 6 | 37.6583 | 80,720,181 | 2023-01-31 |
| 661 | 2023-02-02 | 30,397,818 | 1,628 | 37.6583 | 80,720,181 | 2023-01-31 |
| 662 | 2023-02-01 | 30,396,190 | -900 | 37.6562 | 80,720,181 | 2023-01-31 |
| 663 | 2023-01-31 | 30,397,090 | 0 | 37.6574 | 80,720,181 | 2023-01-31 |
| 664 | 2023-01-30 | 30,397,090 | 0 | 37.6574 | 80,720,181 | 2022-12-31 |
| 665 | 2023-01-27 | 30,397,090 | 0 | 37.6574 | 80,720,181 | 2022-12-31 |
| 666 | 2023-01-26 | 30,397,090 | 0 | 37.6574 | 80,720,181 | 2022-12-31 |
| 667 | 2023-01-20 | 30,397,090 | 0 | 37.6574 | 80,720,181 | 2022-12-31 |
| 668 | 2023-01-19 | 30,397,090 | 1,200 | 37.6574 | 80,720,181 | 2022-12-31 |
| 669 | 2023-01-18 | 30,395,890 | 600 | 37.6559 | 80,720,181 | 2022-12-31 |
| 670 | 2023-01-17 | 30,395,290 | 0 | 37.6551 | 80,720,181 | 2022-12-31 |
| 671 | 2023-01-16 | 30,395,290 | 0 | 37.6551 | 80,720,181 | 2022-12-31 |
| 672 | 2023-01-13 | 30,395,290 | 0 | 37.6551 | 80,720,181 | 2022-12-31 |
| 673 | 2023-01-12 | 30,395,290 | 30 | 37.6551 | 80,720,181 | 2022-12-31 |
| 674 | 2023-01-11 | 30,395,260 | -12 | 37.6551 | 80,720,181 | 2022-12-31 |
| 675 | 2023-01-10 | 30,395,272 | 0 | 37.6551 | 80,720,181 | 2022-12-31 |
| 676 | 2023-01-09 | 30,395,272 | 0 | 37.6551 | 80,720,181 | 2022-12-31 |
| 677 | 2023-01-06 | 30,395,272 | 18 | 37.6551 | 80,720,181 | 2022-12-31 |
| 678 | 2023-01-05 | 30,395,254 | 0 | 37.6551 | 80,720,181 | 2022-12-31 |
| 679 | 2023-01-04 | 30,395,254 | 4,000 | 37.6551 | 80,720,181 | 2022-12-31 |
| 680 | 2023-01-03 | 30,391,254 | 0 | 37.6501 | 80,720,181 | 2022-12-31 |
| 681 | 2022-12-30 | 30,391,254 | 5,800 | 37.6501 | 80,720,181 | 2022-11-30 |
| 682 | 2022-12-29 | 30,385,454 | 0 | 37.6429 | 80,720,181 | 2022-11-30 |
| 683 | 2022-12-28 | 30,385,454 | 0 | 37.6429 | 80,720,181 | 2022-11-30 |
| 684 | 2022-12-23 | 30,385,454 | 8 | 37.6429 | 80,720,181 | 2022-11-30 |
| 685 | 2022-12-22 | 30,385,446 | 0 | 37.6429 | 80,720,181 | 2022-11-30 |
| 686 | 2022-12-21 | 30,385,446 | 0 | 37.6429 | 80,720,181 | 2022-11-30 |
| 687 | 2022-12-20 | 30,385,446 | 0 | 37.6429 | 80,720,181 | 2022-11-30 |
| 688 | 2022-12-19 | 30,385,446 | 0 | 37.6429 | 80,720,181 | 2022-11-30 |
| 689 | 2022-12-16 | 30,385,446 | 0 | 37.6429 | 80,720,181 | 2022-11-30 |
| 690 | 2022-12-15 | 30,385,446 | -2,000 | 37.6429 | 80,720,181 | 2022-11-30 |
| 691 | 2022-12-14 | 30,387,446 | -12 | 37.6454 | 80,720,181 | 2022-11-30 |
| 692 | 2022-12-13 | 30,387,458 | 0 | 37.6454 | 80,720,181 | 2022-11-30 |
| 693 | 2022-12-12 | 30,387,458 | 0 | 37.6454 | 80,720,181 | 2022-11-30 |
| 694 | 2022-12-09 | 30,387,458 | 1,596 | 37.6454 | 80,720,181 | 2022-11-30 |
| 695 | 2022-12-08 | 30,385,862 | 0 | 37.6435 | 80,720,181 | 2022-11-30 |
| 696 | 2022-12-07 | 30,385,862 | 6,672 | 37.6435 | 80,720,181 | 2022-11-30 |
| 697 | 2022-12-06 | 30,379,190 | -4 | 37.6352 | 80,720,181 | 2022-11-30 |
| 698 | 2022-12-05 | 30,379,194 | -2,000 | 37.6352 | 80,720,181 | 2022-11-30 |
| 699 | 2022-12-02 | 30,381,194 | 7,012 | 37.6377 | 80,720,181 | 2022-11-30 |
| 700 | 2022-12-01 | 30,374,182 | 2,048 | 37.6290 | 80,720,181 | 2022-11-30 |
| 701 | 2022-11-30 | 30,372,134 | 54 | 37.6264 | 80,720,181 | 2022-11-30 |
| 702 | 2022-11-29 | 30,372,080 | 20,006 | 37.6264 | 80,720,181 | 2022-10-31 |
| 703 | 2022-11-28 | 30,352,074 | 2,000 | 37.6016 | 80,720,181 | 2022-10-31 |
| 704 | 2022-11-25 | 30,350,074 | -2,820 | 37.5991 | 80,720,181 | 2022-10-31 |
| 705 | 2022-11-24 | 30,352,894 | 0 | 37.6026 | 80,720,181 | 2022-10-31 |
| 706 | 2022-11-23 | 30,352,894 | 0 | 37.6026 | 80,720,181 | 2022-10-31 |
| 707 | 2022-11-22 | 30,352,894 | 2,000 | 37.6026 | 80,720,181 | 2022-10-31 |
| 708 | 2022-11-21 | 30,350,894 | 0 | 37.6001 | 80,720,181 | 2022-10-31 |
| 709 | 2022-11-18 | 30,350,894 | 450 | 37.6001 | 80,720,181 | 2022-10-31 |
| 710 | 2022-11-17 | 30,350,444 | -1 | 37.5996 | 80,720,181 | 2022-10-31 |
| 711 | 2022-11-16 | 30,350,445 | 0 | 37.5996 | 80,720,181 | 2022-10-31 |
| 712 | 2022-11-15 | 30,350,445 | 2 | 37.5996 | 80,720,181 | 2022-10-31 |
| 713 | 2022-11-14 | 30,350,443 | -12,010 | 37.5996 | 80,720,181 | 2022-10-31 |
| 714 | 2022-11-11 | 30,362,453 | 0 | 37.6145 | 80,720,181 | 2022-10-31 |
| 715 | 2022-11-10 | 30,362,453 | 0 | 37.6145 | 80,720,181 | 2022-10-31 |
| 716 | 2022-11-09 | 30,362,453 | 5 | 37.6145 | 80,720,181 | 2022-10-31 |
| 717 | 2022-11-08 | 30,362,448 | -2,000 | 37.6144 | 80,720,181 | 2022-10-31 |
| 718 | 2022-11-07 | 30,364,448 | 0 | 37.6169 | 80,720,181 | 2022-10-31 |
| 719 | 2022-11-04 | 30,364,448 | 0 | 37.6169 | 80,720,181 | 2022-10-31 |
| 720 | 2022-11-03 | 30,364,448 | 1,797 | 37.6169 | 80,720,181 | 2022-10-31 |
| 721 | 2022-11-02 | 30,362,651 | 0 | 37.6147 | 80,720,181 | 2022-10-31 |
| 722 | 2022-11-01 | 30,362,651 | -352 | 37.6147 | 80,720,181 | 2022-10-31 |
| 723 | 2022-10-31 | 30,363,003 | 0 | 37.6151 | 80,720,181 | 2022-10-31 |
| 724 | 2022-10-28 | 30,363,003 | 0 | 37.6151 | 80,720,181 | 2022-09-30 |
| 725 | 2022-10-27 | 30,363,003 | -5 | 37.6151 | 80,720,181 | 2022-09-30 |
| 726 | 2022-10-26 | 30,363,008 | 0 | 37.6151 | 80,720,181 | 2022-09-30 |
| 727 | 2022-10-25 | 30,363,008 | -3 | 37.6151 | 80,720,181 | 2022-09-30 |
| 728 | 2022-10-24 | 30,363,011 | 4,000 | 37.6151 | 80,720,181 | 2022-09-30 |
| 729 | 2022-10-21 | 30,359,011 | -75 | 37.6102 | 80,720,181 | 2022-09-30 |
| 730 | 2022-10-20 | 30,359,086 | 3 | 37.6103 | 80,720,181 | 2022-09-30 |
| 731 | 2022-10-19 | 30,359,083 | 174 | 37.6103 | 80,720,181 | 2022-09-30 |
| 732 | 2022-10-18 | 30,358,909 | 2,030 | 37.6101 | 80,720,181 | 2022-09-30 |
| 733 | 2022-10-17 | 30,356,879 | 0 | 37.6075 | 80,720,181 | 2022-09-30 |
| 734 | 2022-10-14 | 30,356,879 | 1,200 | 37.6075 | 80,720,181 | 2022-09-30 |
| 735 | 2022-10-13 | 30,355,679 | 0 | 37.6061 | 80,720,181 | 2022-09-30 |
| 736 | 2022-10-12 | 30,355,679 | -1,904 | 37.6061 | 80,720,181 | 2022-09-30 |
| 737 | 2022-10-11 | 30,357,583 | 0 | 37.6084 | 80,720,181 | 2022-09-30 |
| 738 | 2022-10-10 | 30,357,583 | 96 | 37.6084 | 80,720,181 | 2022-09-30 |
| 739 | 2022-10-07 | 30,357,487 | 0 | 37.6083 | 80,720,181 | 2022-09-30 |
| 740 | 2022-10-06 | 30,357,487 | 300 | 37.6083 | 80,720,181 | 2022-09-30 |
| 741 | 2022-10-05 | 30,357,187 | 0 | 37.6079 | 80,720,181 | 2022-09-30 |
| 742 | 2022-10-03 | 30,357,187 | -3 | 37.6079 | 80,720,181 | 2022-09-30 |
| 743 | 2022-09-30 | 30,357,190 | 0 | 37.6079 | 80,720,181 | 2022-09-30 |
| 744 | 2022-09-29 | 30,357,190 | -1,000 | 37.6079 | 80,720,181 | 2022-08-31 |
| 745 | 2022-09-28 | 30,358,190 | 0 | 37.6092 | 80,720,181 | 2022-08-31 |
| 746 | 2022-09-27 | 30,358,190 | 60 | 37.6092 | 80,720,181 | 2022-08-31 |
| 747 | 2022-09-26 | 30,358,130 | 0 | 37.6091 | 80,720,181 | 2022-08-31 |
| 748 | 2022-09-23 | 30,358,130 | 0 | 37.6091 | 80,720,181 | 2022-08-31 |
| 749 | 2022-09-22 | 30,358,130 | -9 | 37.6091 | 80,720,181 | 2022-08-31 |
| 750 | 2022-09-21 | 30,358,139 | 72,600 | 37.6091 | 80,720,181 | 2022-08-31 |
| 751 | 2022-09-20 | 30,285,539 | -2,000 | 37.5192 | 80,720,181 | 2022-08-31 |
| 752 | 2022-09-19 | 30,287,539 | 0 | 37.5216 | 80,720,181 | 2022-08-31 |
| 753 | 2022-09-16 | 30,287,539 | 2,000 | 37.5216 | 80,720,181 | 2022-08-31 |
| 754 | 2022-09-15 | 30,285,539 | 500,150 | 37.5192 | 80,720,181 | 2022-08-31 |
| 755 | 2022-09-14 | 29,785,389 | 12,000 | 36.8996 | 80,720,181 | 2022-08-31 |
| 756 | 2022-09-13 | 29,773,389 | 0 | 36.8847 | 80,720,181 | 2022-08-31 |
| 757 | 2022-09-09 | 29,773,389 | 30 | 36.8847 | 80,720,181 | 2022-08-31 |
| 758 | 2022-09-08 | 29,773,359 | 6,273 | 36.8847 | 80,720,181 | 2022-08-31 |
| 759 | 2022-09-07 | 29,767,086 | 2,100 | 36.8769 | 80,720,181 | 2022-08-31 |
| 760 | 2022-09-06 | 29,764,986 | 0 | 36.8743 | 80,720,181 | 2022-08-31 |
| 761 | 2022-09-05 | 29,764,986 | -2 | 36.8743 | 80,720,181 | 2022-08-31 |
| 762 | 2022-09-02 | 29,764,988 | 0 | 36.8743 | 80,720,181 | 2022-08-31 |
| 763 | 2022-09-01 | 29,764,988 | 0 | 36.8743 | 80,720,181 | 2022-08-31 |
| 764 | 2022-08-31 | 29,764,988 | -263 | 36.8743 | 80,720,181 | 2022-08-31 |
| 765 | 2022-08-30 | 29,765,251 | 12,000 | 36.8746 | 80,720,181 | 2022-07-31 |
| 766 | 2022-08-29 | 29,753,251 | 0 | 36.8597 | 80,720,181 | 2022-07-31 |
| 767 | 2022-08-26 | 29,753,251 | 0 | 36.8597 | 80,720,181 | 2022-07-31 |
| 768 | 2022-08-25 | 29,753,251 | 0 | 36.8597 | 80,720,181 | 2022-07-31 |
| 769 | 2022-08-24 | 29,753,251 | 4,000 | 36.8597 | 80,720,181 | 2022-07-31 |
| 770 | 2022-08-23 | 29,749,251 | 2,000 | 36.8548 | 80,720,181 | 2022-07-31 |
| 771 | 2022-08-22 | 29,747,251 | 0 | 36.8523 | 80,720,181 | 2022-07-31 |
| 772 | 2022-08-19 | 29,747,251 | 0 | 36.8523 | 80,720,181 | 2022-07-31 |
| 773 | 2022-08-18 | 29,747,251 | 60 | 36.8523 | 80,720,181 | 2022-07-31 |
| 774 | 2022-08-17 | 29,747,191 | 0 | 36.8522 | 80,720,181 | 2022-07-31 |
| 775 | 2022-08-16 | 29,747,191 | -6 | 36.8522 | 80,720,181 | 2022-07-31 |
| 776 | 2022-08-15 | 29,747,197 | 2,000 | 36.8522 | 80,720,181 | 2022-07-31 |
| 777 | 2022-08-12 | 29,745,197 | -2,000 | 36.8498 | 80,720,181 | 2022-07-31 |
| 778 | 2022-08-11 | 29,747,197 | 0 | 36.8522 | 80,720,181 | 2022-07-31 |
| 779 | 2022-08-10 | 29,747,197 | 0 | 36.8522 | 80,720,181 | 2022-07-31 |
| 780 | 2022-08-09 | 29,747,197 | 2 | 36.8522 | 80,720,181 | 2022-07-31 |
| 781 | 2022-08-08 | 29,747,195 | 0 | 36.8522 | 80,720,181 | 2022-07-31 |
| 782 | 2022-08-05 | 29,747,195 | 0 | 36.8522 | 80,720,181 | 2022-07-31 |
| 783 | 2022-08-04 | 29,747,195 | -5,621 | 36.8522 | 80,720,181 | 2022-07-31 |
| 784 | 2022-08-03 | 29,752,816 | -1 | 36.8592 | 80,720,181 | 2022-07-31 |
| 785 | 2022-08-02 | 29,752,817 | 17,800 | 36.8592 | 80,720,181 | 2022-07-31 |
| 786 | 2022-08-01 | 29,735,017 | 53 | 36.8372 | 80,720,181 | 2022-07-31 |
| 787 | 2022-07-29 | 29,734,964 | -6 | 36.8371 | 80,720,181 | 2022-06-30 |
| 788 | 2022-07-28 | 29,734,970 | 1 | 36.8371 | 80,720,181 | 2022-06-30 |
| 789 | 2022-07-27 | 29,734,969 | 0 | 36.8371 | 80,720,181 | 2022-06-30 |
| 790 | 2022-07-26 | 29,734,969 | -1 | 36.8371 | 80,720,181 | 2022-06-30 |
| 791 | 2022-07-25 | 29,734,970 | 96 | 36.8371 | 80,720,181 | 2022-06-30 |
| 792 | 2022-07-22 | 29,734,874 | 0 | 36.8370 | 80,720,181 | 2022-06-30 |
| 793 | 2022-07-21 | 29,734,874 | 45 | 36.8370 | 80,720,181 | 2022-06-30 |
| 794 | 2022-07-20 | 29,734,829 | -2,000 | 36.8369 | 80,720,181 | 2022-06-30 |
| 795 | 2022-07-19 | 29,736,829 | 0 | 36.8394 | 80,720,181 | 2022-06-30 |
| 796 | 2022-07-18 | 29,736,829 | 0 | 36.8394 | 80,720,181 | 2022-06-30 |
| 797 | 2022-07-15 | 29,736,829 | 0 | 36.8394 | 80,720,181 | 2022-06-30 |
| 798 | 2022-07-14 | 29,736,829 | -11,475 | 36.8394 | 80,720,181 | 2022-06-30 |
| 799 | 2022-07-13 | 29,748,304 | 0 | 36.8536 | 80,720,181 | 2022-06-30 |
| 800 | 2022-07-12 | 29,748,304 | 1,999 | 36.8536 | 80,720,181 | 2022-06-30 |
| 801 | 2022-07-11 | 29,746,305 | 4,000 | 36.8511 | 80,720,181 | 2022-06-30 |
| 802 | 2022-07-08 | 29,742,305 | 36,000 | 36.8462 | 80,720,181 | 2022-06-30 |
| 803 | 2022-07-07 | 29,706,305 | 102,510 | 36.8016 | 80,720,181 | 2022-06-30 |
| 804 | 2022-07-06 | 29,603,795 | 241,959 | 36.6746 | 80,720,181 | 2022-06-30 |
| 805 | 2022-07-05 | 29,361,836 | 184,000 | 36.3748 | 80,720,181 | 2022-06-30 |
| 806 | 2022-07-04 | 29,177,836 | 0 | 36.1469 | 80,720,181 | 2022-06-30 |
| 807 | 2022-06-30 | 29,177,836 | 0 | 36.1469 | 80,720,181 | 2022-06-30 |
| 808 | 2022-06-29 | 29,177,836 | 0 | 36.1469 | 80,720,181 | 2022-05-31 |
| 809 | 2022-06-28 | 29,177,836 | 0 | 36.1469 | 80,720,181 | 2022-05-31 |
| 810 | 2022-06-27 | 29,177,836 | 37,200 | 36.1469 | 80,720,181 | 2022-05-31 |
| 811 | 2022-06-24 | 29,140,636 | -6,000 | 36.1008 | 80,720,181 | 2022-05-31 |
| 812 | 2022-06-23 | 29,146,636 | 0 | 36.1082 | 80,720,181 | 2022-05-31 |
| 813 | 2022-06-22 | 29,146,636 | -5,998 | 36.1082 | 80,720,181 | 2022-05-31 |
| 814 | 2022-06-21 | 29,152,634 | 0 | 36.1157 | 80,720,181 | 2022-05-31 |
| 815 | 2022-06-20 | 29,152,634 | 0 | 36.1157 | 80,720,181 | 2022-05-31 |
| 816 | 2022-06-17 | 29,152,634 | 20 | 36.1157 | 80,720,181 | 2022-05-31 |
| 817 | 2022-06-16 | 29,152,614 | 0 | 36.1156 | 80,720,181 | 2022-05-31 |
| 818 | 2022-06-15 | 29,152,614 | 17,997 | 36.1156 | 80,720,181 | 2022-05-31 |
| 819 | 2022-06-14 | 29,134,617 | 30,000 | 36.0933 | 80,720,181 | 2022-05-31 |
| 820 | 2022-06-13 | 29,104,617 | 0 | 36.0562 | 80,720,181 | 2022-05-31 |
| 821 | 2022-06-10 | 29,104,617 | 12 | 36.0562 | 80,720,181 | 2022-05-31 |
| 822 | 2022-06-09 | 29,104,605 | -90,005 | 36.0562 | 80,720,181 | 2022-05-31 |
| 823 | 2022-06-08 | 29,194,610 | -144,000 | 36.1677 | 80,720,181 | 2022-05-31 |
| 824 | 2022-06-07 | 29,338,610 | 6,000 | 36.3461 | 80,720,181 | 2022-05-31 |
| 825 | 2022-06-06 | 29,332,610 | 0 | 36.3386 | 80,720,181 | 2022-05-31 |
| 826 | 2022-06-02 | 29,332,610 | 0 | 36.3386 | 80,720,181 | 2022-05-31 |
| 827 | 2022-06-01 | 29,332,610 | -144,002 | 36.3386 | 80,720,181 | 2022-05-31 |
| 828 | 2022-05-31 | 29,476,612 | 0 | 36.5170 | 80,720,181 | 2022-05-31 |
| 829 | 2022-05-30 | 29,476,612 | 240 | 36.5170 | 80,720,181 | 2022-04-30 |
| 830 | 2022-05-27 | 29,476,372 | -3 | 36.5167 | 80,720,181 | 2022-04-30 |
| 831 | 2022-05-26 | 29,476,375 | 0 | 36.5167 | 80,720,181 | 2022-04-30 |
| 832 | 2022-05-25 | 29,476,375 | 210 | 36.5167 | 80,720,181 | 2022-04-30 |
| 833 | 2022-05-24 | 29,476,165 | 2 | 36.5165 | 80,720,181 | 2022-04-30 |
| 834 | 2022-05-23 | 29,476,163 | 2,700 | 36.5165 | 80,720,181 | 2022-04-30 |
| 835 | 2022-05-20 | 29,473,463 | 600 | 36.5131 | 80,720,181 | 2022-04-30 |
| 836 | 2022-05-19 | 29,472,863 | 0 | 36.5124 | 80,720,181 | 2022-04-30 |
| 837 | 2022-05-18 | 29,472,863 | 1 | 36.5124 | 80,720,181 | 2022-04-30 |
| 838 | 2022-05-17 | 29,472,862 | -4 | 36.5124 | 80,720,181 | 2022-04-30 |
| 839 | 2022-05-16 | 29,472,866 | 0 | 36.5124 | 80,720,181 | 2022-04-30 |
| 840 | 2022-05-13 | 29,472,866 | 3 | 36.5124 | 80,720,181 | 2022-04-30 |
| 841 | 2022-05-12 | 29,472,863 | 24,000 | 36.5124 | 80,720,181 | 2022-04-30 |
| 842 | 2022-05-11 | 29,448,863 | 0 | 36.4827 | 80,720,181 | 2022-04-30 |
| 843 | 2022-05-10 | 29,448,863 | 0 | 36.4827 | 80,720,181 | 2022-04-30 |
| 844 | 2022-05-06 | 29,448,863 | 0 | 36.4827 | 80,720,181 | 2022-04-30 |
| 845 | 2022-05-05 | 29,448,863 | 0 | 36.4827 | 80,720,181 | 2022-04-30 |
| 846 | 2022-05-04 | 29,448,863 | 0 | 36.4827 | 80,720,181 | 2022-04-30 |
| 847 | 2022-05-03 | 29,448,863 | 0 | 36.4827 | 80,720,181 | 2022-04-30 |
| 848 | 2022-04-29 | 29,448,863 | 0 | 36.4827 | 80,720,181 | 2022-03-31 |
| 849 | 2022-04-28 | 29,448,863 | -3,941 | 36.4827 | 80,720,181 | 2022-03-31 |
| 850 | 2022-04-27 | 29,452,804 | 0 | 36.4875 | 80,720,181 | 2022-03-31 |
| 851 | 2022-04-26 | 29,452,804 | 0 | 36.4875 | 80,720,181 | 2022-03-31 |
| 852 | 2022-04-25 | 29,452,804 | -4 | 36.4875 | 80,720,181 | 2022-03-31 |
| 853 | 2022-04-22 | 29,452,808 | 18,005 | 36.4875 | 80,720,181 | 2022-03-31 |
| 854 | 2022-04-21 | 29,434,803 | 0 | 36.4652 | 80,720,181 | 2022-03-31 |
| 855 | 2022-04-20 | 29,434,803 | -528 | 36.4652 | 80,720,181 | 2022-03-31 |
| 856 | 2022-04-19 | 29,435,331 | -15,300 | 36.4659 | 80,720,181 | 2022-03-31 |
| 857 | 2022-04-14 | 29,450,631 | -2,118 | 36.4848 | 80,720,181 | 2022-03-31 |
| 858 | 2022-04-13 | 29,452,749 | 0 | 36.4875 | 80,720,181 | 2022-03-31 |
| 859 | 2022-04-12 | 29,452,749 | 0 | 36.4875 | 80,720,181 | 2022-03-31 |
| 860 | 2022-04-11 | 29,452,749 | -24,157 | 36.4875 | 80,720,181 | 2022-03-31 |
| 861 | 2022-04-08 | 29,476,906 | 24,000 | 36.5174 | 80,720,181 | 2022-03-31 |
| 862 | 2022-04-07 | 29,452,906 | 24,000 | 36.4877 | 80,720,181 | 2022-03-31 |
| 863 | 2022-04-06 | 29,428,906 | 0 | 36.4579 | 80,720,181 | 2022-03-31 |
| 864 | 2022-04-04 | 29,428,906 | 0 | 36.4579 | 80,720,181 | 2022-03-31 |
| 865 | 2022-04-01 | 29,428,906 | -17,400 | 36.4579 | 80,720,181 | 2022-03-31 |
| 866 | 2022-03-31 | 29,446,306 | 48,000 | 36.4795 | 80,720,181 | 2022-03-31 |
| 867 | 2022-03-30 | 29,398,306 | 60,042 | 36.4200 | 80,720,181 | 2022-02-28 |
| 868 | 2022-03-29 | 29,338,264 | 0 | 36.3456 | 80,720,181 | 2022-02-28 |
| 869 | 2022-03-28 | 29,338,264 | 0 | 36.3456 | 80,720,181 | 2022-02-28 |
| 870 | 2022-03-25 | 29,338,264 | 2,100 | 36.3456 | 80,720,181 | 2022-02-28 |
| 871 | 2022-03-24 | 29,336,164 | 0 | 36.3430 | 80,720,181 | 2022-02-28 |
| 872 | 2022-03-23 | 29,336,164 | 0 | 36.3430 | 80,720,181 | 2022-02-28 |
| 873 | 2022-03-22 | 29,336,164 | -6 | 36.3430 | 80,720,181 | 2022-02-28 |
| 874 | 2022-03-21 | 29,336,170 | -12,000 | 36.3430 | 80,720,181 | 2022-02-28 |
| 875 | 2022-03-18 | 29,348,170 | 0 | 36.3579 | 80,720,181 | 2022-02-28 |
| 876 | 2022-03-17 | 29,348,170 | 0 | 36.3579 | 80,720,181 | 2022-02-28 |
| 877 | 2022-03-16 | 29,348,170 | 0 | 36.3579 | 80,720,181 | 2022-02-28 |
| 878 | 2022-03-15 | 29,348,170 | 0 | 36.3579 | 80,720,181 | 2022-02-28 |
| 879 | 2022-03-14 | 29,348,170 | 0 | 36.3579 | 80,720,181 | 2022-02-28 |
| 880 | 2022-03-11 | 29,348,170 | -6,000 | 36.3579 | 80,720,181 | 2022-02-28 |
| 881 | 2022-03-10 | 29,354,170 | 0 | 36.3653 | 80,720,181 | 2022-02-28 |
| 882 | 2022-03-09 | 29,354,170 | 0 | 36.3653 | 80,720,181 | 2022-02-28 |
| 883 | 2022-03-08 | 29,354,170 | 0 | 36.3653 | 80,720,181 | 2022-02-28 |
| 884 | 2022-03-07 | 29,354,170 | -2 | 36.3653 | 80,720,181 | 2022-02-28 |
| 885 | 2022-03-04 | 29,354,172 | 0 | 36.3653 | 80,720,181 | 2022-02-28 |
| 886 | 2022-03-03 | 29,354,172 | 0 | 36.3653 | 80,720,181 | 2022-02-28 |
| 887 | 2022-03-02 | 29,354,172 | -18,000 | 36.3653 | 80,720,181 | 2022-02-28 |
| 888 | 2022-03-01 | 29,372,172 | 0 | 36.3876 | 80,720,181 | 2022-02-28 |
| 889 | 2022-02-28 | 29,372,172 | 0 | 36.3876 | 80,720,181 | 2022-02-28 |
| 890 | 2022-02-25 | 29,372,172 | 0 | 36.3876 | 80,720,181 | 2022-01-31 |
| 891 | 2022-02-24 | 29,372,172 | 0 | 36.3876 | 80,720,181 | 2022-01-31 |
| 892 | 2022-02-23 | 29,372,172 | 0 | 36.3876 | 80,720,181 | 2022-01-31 |
| 893 | 2022-02-22 | 29,372,172 | 0 | 36.3876 | 80,720,181 | 2022-01-31 |
| 894 | 2022-02-21 | 29,372,172 | 11,996 | 36.3876 | 80,720,181 | 2022-01-31 |
| 895 | 2022-02-18 | 29,360,176 | 0 | 36.3728 | 80,720,181 | 2022-01-31 |
| 896 | 2022-02-17 | 29,360,176 | -52 | 36.3728 | 80,720,181 | 2022-01-31 |
| 897 | 2022-02-16 | 29,360,228 | 0 | 36.3728 | 80,720,181 | 2022-01-31 |
| 898 | 2022-02-15 | 29,360,228 | 0 | 36.3728 | 80,720,181 | 2022-01-31 |
| 899 | 2022-02-14 | 29,360,228 | 0 | 36.3728 | 80,720,181 | 2022-01-31 |
| 900 | 2022-02-11 | 29,360,228 | 0 | 36.3728 | 80,720,181 | 2022-01-31 |
| 901 | 2022-02-10 | 29,360,228 | 0 | 36.3728 | 80,720,181 | 2022-01-31 |
| 902 | 2022-02-09 | 29,360,228 | 12 | 36.3728 | 80,720,181 | 2022-01-31 |
| 903 | 2022-02-08 | 29,360,216 | -3 | 36.3728 | 80,720,181 | 2022-01-31 |
| 904 | 2022-02-07 | 29,360,219 | 0 | 36.3728 | 80,720,181 | 2022-01-31 |
| 905 | 2022-02-04 | 29,360,219 | -152,700 | 36.3728 | 80,720,181 | 2022-01-31 |
| 906 | 2022-01-31 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2022-01-31 |
| 907 | 2022-01-28 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 908 | 2022-01-27 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 909 | 2022-01-26 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 910 | 2022-01-25 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 911 | 2022-01-24 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 912 | 2022-01-21 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 913 | 2022-01-20 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 914 | 2022-01-19 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 915 | 2022-01-18 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 916 | 2022-01-17 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 917 | 2022-01-14 | 29,512,919 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 918 | 2022-01-13 | 29,512,919 | 30 | 36.5620 | 80,720,181 | 2021-12-31 |
| 919 | 2022-01-12 | 29,512,889 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 920 | 2022-01-11 | 29,512,889 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 921 | 2022-01-10 | 29,512,889 | 0 | 36.5620 | 80,720,181 | 2021-12-31 |
| 922 | 2022-01-07 | 29,512,889 | 300 | 36.5620 | 80,720,181 | 2021-12-31 |
| 923 | 2022-01-06 | 29,512,589 | 36 | 36.5616 | 80,720,181 | 2021-12-31 |
| 924 | 2022-01-05 | 29,512,553 | 56 | 36.5616 | 80,720,181 | 2021-12-31 |
| 925 | 2022-01-04 | 29,512,497 | 0 | 36.5615 | 80,720,181 | 2021-12-31 |
| 926 | 2022-01-03 | 29,512,497 | 0 | 36.5615 | 80,720,181 | 2021-12-31 |
| 927 | 2021-12-31 | 29,512,497 | 0 | 36.5615 | 80,720,181 | 2021-12-31 |
| 928 | 2021-12-30 | 29,512,497 | 4 | 36.5615 | 80,720,181 | 2021-11-30 |
| 929 | 2021-12-29 | 29,512,493 | 1,806 | 36.5615 | 80,720,181 | 2021-11-30 |
| 930 | 2021-12-28 | 29,510,687 | 0 | 36.5592 | 80,720,181 | 2021-11-30 |
| 931 | 2021-12-24 | 29,510,687 | 0 | 36.5592 | 80,720,181 | 2021-11-30 |
| 932 | 2021-12-23 | 29,510,687 | -117,674 | 36.5592 | 80,720,181 | 2021-11-30 |
| 933 | 2021-12-22 | 29,628,361 | -236,998 | 36.7050 | 80,720,181 | 2021-11-30 |
| 934 | 2021-12-21 | 29,865,359 | -346,500 | 36.9986 | 80,720,181 | 2021-11-30 |
| 935 | 2021-12-20 | 30,211,859 | 0 | 37.4279 | 80,720,181 | 2021-11-30 |
| 936 | 2021-12-17 | 30,211,859 | 21 | 37.4279 | 80,720,181 | 2021-11-30 |
| 937 | 2021-12-16 | 30,211,838 | 0 | 37.4279 | 80,720,181 | 2021-11-30 |
| 938 | 2021-12-15 | 30,211,838 | 0 | 37.4279 | 80,720,181 | 2021-11-30 |
| 939 | 2021-12-14 | 30,211,838 | 0 | 37.4279 | 80,720,181 | 2021-11-30 |
| 940 | 2021-12-13 | 30,211,838 | 0 | 37.4279 | 80,720,181 | 2021-11-30 |
| 941 | 2021-12-10 | 30,211,838 | 0 | 37.4279 | 80,720,181 | 2021-11-30 |
| 942 | 2021-12-09 | 30,211,838 | -2 | 37.4279 | 80,720,181 | 2021-11-30 |
| 943 | 2021-12-08 | 30,211,840 | 0 | 37.4279 | 80,720,181 | 2021-11-30 |
| 944 | 2021-12-07 | 30,211,840 | 0 | 37.4279 | 80,720,181 | 2021-11-30 |
| 945 | 2021-12-06 | 30,211,840 | 1 | 37.4279 | 80,720,181 | 2021-11-30 |
| 946 | 2021-12-03 | 30,211,839 | -18 | 37.4279 | 80,720,181 | 2021-11-30 |
| 947 | 2021-12-02 | 30,211,857 | -6,000 | 37.4279 | 80,720,181 | 2021-11-30 |
| 948 | 2021-12-01 | 30,217,857 | 0 | 37.4353 | 80,720,181 | 2021-11-30 |
| 949 | 2021-11-30 | 30,217,857 | -1 | 37.4353 | 80,720,181 | 2021-11-30 |
| 950 | 2021-11-29 | 30,217,858 | 3 | 37.4353 | 80,720,181 | 2021-10-31 |
| 951 | 2021-11-26 | 30,217,855 | 13 | 37.4353 | 80,720,181 | 2021-10-31 |
| 952 | 2021-11-25 | 30,217,842 | 30 | 37.4353 | 80,720,181 | 2021-10-31 |
| 953 | 2021-11-24 | 30,217,812 | 0 | 37.4353 | 80,720,181 | 2021-10-31 |
| 954 | 2021-11-23 | 30,217,812 | 0 | 37.4353 | 80,720,181 | 2021-10-31 |
| 955 | 2021-11-22 | 30,217,812 | 0 | 37.4353 | 80,720,181 | 2021-10-31 |
| 956 | 2021-11-19 | 30,217,812 | -30 | 37.4353 | 80,720,181 | 2021-10-31 |
| 957 | 2021-11-18 | 30,217,842 | 0 | 37.4353 | 80,720,181 | 2021-10-31 |
| 958 | 2021-11-17 | 30,217,842 | 0 | 37.4353 | 80,720,181 | 2021-10-31 |
| 959 | 2021-11-16 | 30,217,842 | 450 | 37.4353 | 80,720,181 | 2021-10-31 |
| 960 | 2021-11-15 | 30,217,392 | 0 | 37.4347 | 80,720,181 | 2021-10-31 |
| 961 | 2021-11-12 | 30,217,392 | 0 | 37.4347 | 80,720,181 | 2021-10-31 |
| 962 | 2021-11-11 | 30,217,392 | 600 | 37.4347 | 80,720,181 | 2021-10-31 |
| 963 | 2021-11-10 | 30,216,792 | 0 | 37.4340 | 80,720,181 | 2021-10-31 |
| 964 | 2021-11-09 | 30,216,792 | 2,100 | 37.4340 | 80,720,181 | 2021-10-31 |
| 965 | 2021-11-08 | 30,214,692 | -5,400 | 37.4314 | 80,720,181 | 2021-10-31 |
| 966 | 2021-11-05 | 30,220,092 | 300 | 37.4381 | 80,720,181 | 2021-10-31 |
| 967 | 2021-11-04 | 30,219,792 | 90 | 37.4377 | 80,720,181 | 2021-10-31 |
| 968 | 2021-11-03 | 30,219,702 | 0 | 37.4376 | 80,720,181 | 2021-10-31 |
| 969 | 2021-11-02 | 30,219,702 | 0 | 37.4376 | 80,720,181 | 2021-10-31 |
| 970 | 2021-11-01 | 30,219,702 | 0 | 37.4376 | 80,720,181 | 2021-10-31 |
| 971 | 2021-10-29 | 30,219,702 | 0 | 37.4376 | 80,720,181 | 2021-09-30 |
| 972 | 2021-10-28 | 30,219,702 | 2,000 | 37.4376 | 80,720,181 | 2021-09-30 |
| 973 | 2021-10-27 | 30,217,702 | 1,226 | 37.4351 | 80,720,181 | 2021-09-30 |
| 974 | 2021-10-26 | 30,216,476 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 975 | 2021-10-25 | 30,216,476 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 976 | 2021-10-22 | 30,216,476 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 977 | 2021-10-21 | 30,216,476 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 978 | 2021-10-20 | 30,216,476 | 1 | 37.4336 | 80,720,181 | 2021-09-30 |
| 979 | 2021-10-19 | 30,216,475 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 980 | 2021-10-18 | 30,216,475 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 981 | 2021-10-15 | 30,216,475 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 982 | 2021-10-12 | 30,216,475 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 983 | 2021-10-11 | 30,216,475 | 0 | 37.4336 | 80,720,181 | 2021-09-30 |
| 984 | 2021-10-08 | 30,216,475 | 2,400 | 37.4336 | 80,720,181 | 2021-09-30 |
| 985 | 2021-10-07 | 30,214,075 | 96 | 37.4306 | 80,720,181 | 2021-09-30 |
| 986 | 2021-10-06 | 30,213,979 | 0 | 37.4305 | 80,720,181 | 2021-09-30 |
| 987 | 2021-10-05 | 30,213,979 | 0 | 37.4305 | 80,720,181 | 2021-09-30 |
| 988 | 2021-10-04 | 30,213,979 | 0 | 37.4305 | 80,720,181 | 2021-09-30 |
| 989 | 2021-09-30 | 30,213,979 | 350 | 37.4305 | 80,720,181 | 2021-09-30 |
| 990 | 2021-09-29 | 30,213,629 | 36,011 | 37.4301 | 80,720,181 | 2021-08-31 |
| 991 | 2021-09-28 | 30,177,618 | 0 | 37.3855 | 80,720,181 | 2021-08-31 |
| 992 | 2021-09-27 | 30,177,618 | 3,000 | 37.3855 | 80,720,181 | 2021-08-31 |
| 993 | 2021-09-24 | 30,174,618 | 0 | 37.3818 | 80,720,181 | 2021-08-31 |
| 994 | 2021-09-23 | 30,174,618 | 12,000 | 37.3818 | 80,720,181 | 2021-08-31 |
| 995 | 2021-09-21 | 30,162,618 | 0 | 37.3669 | 80,720,181 | 2021-08-31 |
| 996 | 2021-09-20 | 30,162,618 | -26 | 37.3669 | 80,720,181 | 2021-08-31 |
| 997 | 2021-09-17 | 30,162,644 | 5 | 37.3669 | 80,720,181 | 2021-08-31 |
| 998 | 2021-09-16 | 30,162,639 | -6,000 | 37.3669 | 80,720,181 | 2021-08-31 |
| 999 | 2021-09-15 | 30,168,639 | 36,900 | 37.3743 | 80,720,181 | 2021-08-31 |
| 1000 | 2021-09-14 | 30,131,739 | 0 | 37.3286 | 80,720,181 | 2021-08-31 |
| 1001 | 2021-09-13 | 30,131,739 | 24,027 | 37.3286 | 80,720,181 | 2021-08-31 |
| 1002 | 2021-09-10 | 30,107,712 | 24,000 | 37.2989 | 80,720,181 | 2021-08-31 |
| 1003 | 2021-09-09 | 30,083,712 | 0 | 37.2691 | 80,720,181 | 2021-08-31 |
| 1004 | 2021-09-08 | 30,083,712 | 0 | 37.2691 | 80,720,181 | 2021-08-31 |
| 1005 | 2021-09-07 | 30,083,712 | -30 | 37.2691 | 80,720,181 | 2021-08-31 |
| 1006 | 2021-09-06 | 30,083,742 | 0 | 37.2692 | 80,720,181 | 2021-08-31 |
| 1007 | 2021-09-03 | 30,083,742 | 5 | 37.2692 | 80,720,181 | 2021-08-31 |
| 1008 | 2021-09-02 | 30,083,737 | 0 | 37.2692 | 80,720,181 | 2021-08-31 |
| 1009 | 2021-09-01 | 30,083,737 | 12 | 37.2692 | 80,720,181 | 2021-08-31 |
| 1010 | 2021-08-31 | 30,083,725 | 1,500 | 37.2691 | 80,720,181 | 2021-08-31 |
| 1011 | 2021-08-30 | 30,082,225 | 0 | 37.2673 | 80,720,181 | 2021-07-31 |
| 1012 | 2021-08-27 | 30,082,225 | 0 | 37.2673 | 80,720,181 | 2021-07-31 |
| 1013 | 2021-08-26 | 30,082,225 | 0 | 37.2673 | 80,720,181 | 2021-07-31 |
| 1014 | 2021-08-25 | 30,082,225 | 6,000 | 37.2673 | 80,720,181 | 2021-07-31 |
| 1015 | 2021-08-24 | 30,076,225 | 6,030 | 37.2599 | 80,720,181 | 2021-07-31 |
| 1016 | 2021-08-23 | 30,070,195 | 0 | 37.2524 | 80,720,181 | 2021-07-31 |
| 1017 | 2021-08-20 | 30,070,195 | 106 | 37.2524 | 80,720,181 | 2021-07-31 |
| 1018 | 2021-08-19 | 30,070,089 | 0 | 37.2523 | 80,720,181 | 2021-07-31 |
| 1019 | 2021-08-18 | 30,070,089 | 3 | 37.2523 | 80,720,181 | 2021-07-31 |
| 1020 | 2021-08-17 | 30,070,086 | 8,268 | 37.2523 | 80,720,181 | 2021-07-31 |
| 1021 | 2021-08-16 | 30,061,818 | 9 | 37.2420 | 80,720,181 | 2021-07-31 |
| 1022 | 2021-08-13 | 30,061,809 | 0 | 37.2420 | 80,720,181 | 2021-07-31 |
| 1023 | 2021-08-12 | 30,061,809 | 6,000 | 37.2420 | 80,720,181 | 2021-07-31 |
| 1024 | 2021-08-11 | 30,055,809 | 1,147 | 37.2346 | 80,720,181 | 2021-07-31 |
| 1025 | 2021-08-10 | 30,054,662 | 540 | 37.2331 | 80,720,181 | 2021-07-31 |
| 1026 | 2021-08-09 | 30,054,122 | -1 | 37.2325 | 80,720,181 | 2021-07-31 |
| 1027 | 2021-08-06 | 30,054,123 | 0 | 37.2325 | 80,720,181 | 2021-07-31 |
| 1028 | 2021-08-05 | 30,054,123 | 2,100 | 37.2325 | 80,720,181 | 2021-07-31 |
| 1029 | 2021-08-04 | 30,052,023 | -1,500 | 37.2299 | 80,720,181 | 2021-07-31 |
| 1030 | 2021-08-03 | 30,053,523 | -120 | 37.2317 | 80,720,181 | 2021-07-31 |
| 1031 | 2021-08-02 | 30,053,643 | 0 | 37.2319 | 80,720,181 | 2021-07-31 |
| 1032 | 2021-07-30 | 30,053,643 | 0 | 37.2319 | 80,720,181 | 2021-06-30 |
| 1033 | 2021-07-29 | 30,053,643 | 0 | 37.2319 | 80,720,181 | 2021-06-30 |
| 1034 | 2021-07-28 | 30,053,643 | 0 | 37.2319 | 80,720,181 | 2021-06-30 |
| 1035 | 2021-07-27 | 30,053,643 | 0 | 37.2319 | 80,720,181 | 2021-06-30 |
| 1036 | 2021-07-26 | 30,053,643 | 2 | 37.2319 | 80,720,181 | 2021-06-30 |
| 1037 | 2021-07-23 | 30,053,641 | 7,196 | 37.2319 | 80,720,181 | 2021-06-30 |
| 1038 | 2021-07-22 | 30,046,445 | 0 | 37.2230 | 80,720,181 | 2021-06-30 |
| 1039 | 2021-07-21 | 30,046,445 | -3 | 37.2230 | 80,720,181 | 2021-06-30 |
| 1040 | 2021-07-20 | 30,046,448 | 990 | 37.2230 | 80,720,181 | 2021-06-30 |
| 1041 | 2021-07-19 | 30,045,458 | -1 | 37.2217 | 80,720,181 | 2021-06-30 |
| 1042 | 2021-07-16 | 30,045,459 | -2 | 37.2217 | 80,720,181 | 2021-06-30 |
| 1043 | 2021-07-15 | 30,045,461 | 10 | 37.2217 | 80,720,181 | 2021-06-30 |
| 1044 | 2021-07-14 | 30,045,451 | 0 | 37.2217 | 80,720,181 | 2021-06-30 |
| 1045 | 2021-07-13 | 30,045,451 | -1 | 37.2217 | 80,720,181 | 2021-06-30 |
| 1046 | 2021-07-12 | 30,045,452 | 0 | 37.2217 | 80,720,181 | 2021-06-30 |
| 1047 | 2021-07-09 | 30,045,452 | 0 | 37.2217 | 80,720,181 | 2021-06-30 |
| 1048 | 2021-07-08 | 30,045,452 | 3,807 | 37.2217 | 80,720,181 | 2021-06-30 |
| 1049 | 2021-07-07 | 30,041,645 | 0 | 37.2170 | 80,720,181 | 2021-06-30 |
| 1050 | 2021-07-06 | 30,041,645 | 70 | 37.2170 | 80,720,181 | 2021-06-30 |
| 1051 | 2021-07-05 | 30,041,575 | 0 | 37.2169 | 80,720,181 | 2021-06-30 |
| 1052 | 2021-07-02 | 30,041,575 | 60 | 37.2169 | 80,720,181 | 2021-06-30 |
| 1053 | 2021-06-30 | 30,041,515 | 0 | 37.2169 | 80,720,181 | 2021-06-30 |
| 1054 | 2021-06-29 | 30,041,515 | 120 | 37.2169 | 80,720,181 | 2021-05-31 |
| 1055 | 2021-06-28 | 30,041,395 | 162 | 37.2167 | 80,720,181 | 2021-05-31 |
| 1056 | 2021-06-25 | 30,041,233 | 13,800 | 37.2165 | 80,720,181 | 2021-05-31 |
| 1057 | 2021-06-24 | 30,027,433 | 150 | 37.1994 | 80,720,181 | 2021-05-31 |
| 1058 | 2021-06-23 | 30,027,283 | 0 | 37.1992 | 80,720,181 | 2021-05-31 |
| 1059 | 2021-06-22 | 30,027,283 | 0 | 37.1992 | 80,720,181 | 2021-05-31 |
| 1060 | 2021-06-21 | 30,027,283 | 18,046 | 37.1992 | 80,720,181 | 2021-05-31 |
| 1061 | 2021-06-18 | 30,009,237 | 0 | 37.1769 | 80,720,181 | 2021-05-31 |
| 1062 | 2021-06-17 | 30,009,237 | -12 | 37.1769 | 80,720,181 | 2021-05-31 |
| 1063 | 2021-06-16 | 30,009,249 | 14,239 | 37.1769 | 80,720,181 | 2021-05-31 |
| 1064 | 2021-06-15 | 29,995,010 | 0 | 37.1592 | 80,720,181 | 2021-05-31 |
| 1065 | 2021-06-11 | 29,995,010 | 90,076 | 37.1592 | 80,720,181 | 2021-05-31 |
| 1066 | 2021-06-10 | 29,904,934 | 0 | 37.0477 | 80,720,181 | 2021-05-31 |
| 1067 | 2021-06-09 | 29,904,934 | 3 | 37.0477 | 80,720,181 | 2021-05-31 |
| 1068 | 2021-06-08 | 29,904,931 | 54 | 37.0477 | 80,720,181 | 2021-05-31 |
| 1069 | 2021-06-07 | 29,904,877 | 0 | 37.0476 | 80,720,181 | 2021-05-31 |
| 1070 | 2021-06-04 | 29,904,877 | 0 | 37.0476 | 80,720,181 | 2021-05-31 |
| 1071 | 2021-06-03 | 29,904,877 | 1 | 37.0476 | 80,720,181 | 2021-05-31 |
| 1072 | 2021-06-02 | 29,904,876 | 12,000 | 37.0476 | 80,720,181 | 2021-05-31 |
| 1073 | 2021-06-01 | 29,892,876 | 0 | 37.0327 | 80,720,181 | 2021-05-31 |
| 1074 | 2021-05-31 | 29,892,876 | 0 | 37.0327 | 80,720,181 | 2021-05-31 |
| 1075 | 2021-05-28 | 29,892,876 | 1 | 37.0327 | 80,720,181 | 2021-04-30 |
| 1076 | 2021-05-27 | 29,892,875 | 664,999 | 37.0327 | 80,720,181 | 2021-04-30 |
| 1077 | 2021-05-26 | 29,227,876 | 0 | 36.2089 | 80,720,181 | 2021-04-30 |
| 1078 | 2021-05-25 | 29,227,876 | 0 | 36.2089 | 80,720,181 | 2021-04-30 |
| 1079 | 2021-05-24 | 29,227,876 | 30,000 | 36.2089 | 80,720,181 | 2021-04-30 |
| 1080 | 2021-05-21 | 29,197,876 | 20 | 36.1717 | 80,720,181 | 2021-04-30 |
| 1081 | 2021-05-20 | 29,197,856 | 0 | 36.1717 | 80,720,181 | 2021-04-30 |
| 1082 | 2021-05-18 | 29,197,856 | 30,000 | 36.1717 | 80,720,181 | 2021-04-30 |
| 1083 | 2021-05-17 | 29,167,856 | 32,010 | 36.1345 | 80,720,181 | 2021-04-30 |
| 1084 | 2021-05-14 | 29,135,846 | -89,439 | 36.0949 | 80,720,181 | 2021-04-30 |
| 1085 | 2021-05-13 | 29,225,285 | 12,186 | 36.2057 | 80,720,181 | 2021-04-30 |
| 1086 | 2021-05-12 | 29,213,099 | -30,000 | 36.1906 | 80,720,181 | 2021-04-30 |
| 1087 | 2021-05-11 | 29,243,099 | -23,972 | 36.2277 | 80,720,181 | 2021-04-30 |
| 1088 | 2021-05-10 | 29,267,071 | 930 | 36.2574 | 80,720,181 | 2021-04-30 |
| 1089 | 2021-05-07 | 29,266,141 | 0 | 36.2563 | 80,720,181 | 2021-04-30 |
| 1090 | 2021-05-06 | 29,266,141 | 12,082 | 36.2563 | 80,720,181 | 2021-04-30 |
| 1091 | 2021-05-05 | 29,254,059 | 695 | 36.2413 | 80,720,181 | 2021-04-30 |
| 1092 | 2021-05-04 | 29,253,364 | 0 | 36.2405 | 80,720,181 | 2021-04-30 |
| 1093 | 2021-05-03 | 29,253,364 | 0 | 36.2405 | 80,720,181 | 2021-04-30 |
| 1094 | 2021-04-30 | 29,253,364 | 66,000 | 36.2405 | 80,720,181 | 2021-04-30 |
| 1095 | 2021-04-29 | 29,187,364 | 48,043 | 36.1587 | 80,720,181 | 2021-03-31 |
| 1096 | 2021-04-28 | 29,139,321 | -6 | 36.0992 | 80,720,181 | 2021-03-31 |
| 1097 | 2021-04-27 | 29,139,327 | -796,490 | 36.0992 | 80,720,181 | 2021-03-31 |
| 1098 | 2021-04-26 | 29,935,817 | 4,080 | 37.0859 | 80,720,181 | 2021-03-31 |
| 1099 | 2021-04-23 | 29,931,737 | 0 | 37.0809 | 80,720,181 | 2021-03-31 |
| 1100 | 2021-04-22 | 29,931,737 | 0 | 37.0809 | 80,720,181 | 2021-03-31 |
| 1101 | 2021-04-21 | 29,931,737 | -30,000 | 37.0809 | 80,720,181 | 2021-03-31 |
| 1102 | 2021-04-20 | 29,961,737 | 12,000 | 37.1180 | 80,720,181 | 2021-03-31 |
| 1103 | 2021-04-19 | 29,949,737 | 54,000 | 37.1032 | 80,720,181 | 2021-03-31 |
| 1104 | 2021-04-16 | 29,895,737 | 1 | 37.0363 | 80,720,181 | 2021-03-31 |
| 1105 | 2021-04-15 | 29,895,736 | 13 | 37.0363 | 80,720,181 | 2021-03-31 |
| 1106 | 2021-04-14 | 29,895,723 | 15 | 37.0362 | 80,720,181 | 2021-03-31 |
| 1107 | 2021-04-13 | 29,895,708 | 0 | 37.0362 | 80,720,181 | 2021-03-31 |
| 1108 | 2021-04-12 | 29,895,708 | 0 | 37.0362 | 80,720,181 | 2021-03-31 |
| 1109 | 2021-04-09 | 29,895,708 | 6,000 | 37.0362 | 80,720,181 | 2021-03-31 |
| 1110 | 2021-04-08 | 29,889,708 | 300 | 37.0288 | 80,720,181 | 2021-03-31 |
| 1111 | 2021-04-07 | 29,889,408 | 30 | 37.0284 | 80,720,181 | 2021-03-31 |
| 1112 | 2021-04-01 | 29,889,378 | 0 | 37.0284 | 80,720,181 | 2021-03-31 |
| 1113 | 2021-03-31 | 29,889,378 | -6,018 | 37.0284 | 80,720,181 | 2021-03-31 |
| 1114 | 2021-03-30 | 29,895,396 | 12,000 | 37.0358 | 80,720,181 | 2021-02-28 |
| 1115 | 2021-03-29 | 29,883,396 | 0 | 37.0210 | 80,720,181 | 2021-02-28 |
| 1116 | 2021-03-26 | 29,883,396 | -48,300 | 37.0210 | 80,720,181 | 2021-02-28 |
| 1117 | 2021-03-25 | 29,931,696 | 1 | 37.0808 | 80,720,181 | 2021-02-28 |
| 1118 | 2021-03-24 | 29,931,695 | 16,501 | 37.0808 | 80,720,181 | 2021-02-28 |
| 1119 | 2021-03-23 | 29,915,194 | 12,000 | 37.0604 | 80,720,181 | 2021-02-28 |
| 1120 | 2021-03-22 | 29,903,194 | -26,770 | 37.0455 | 80,720,181 | 2021-02-28 |
| 1121 | 2021-03-19 | 29,929,964 | 17 | 37.0787 | 80,720,181 | 2021-02-28 |
| 1122 | 2021-03-18 | 29,929,947 | 2,400 | 37.0786 | 80,720,181 | 2021-02-28 |
| 1123 | 2021-03-17 | 29,927,547 | 39,224 | 37.0757 | 80,720,181 | 2021-02-28 |
| 1124 | 2021-03-16 | 29,888,323 | -23,997 | 37.0271 | 80,720,181 | 2021-02-28 |
| 1125 | 2021-03-15 | 29,912,320 | 0 | 37.0568 | 80,720,181 | 2021-02-28 |
| 1126 | 2021-03-12 | 29,912,320 | 298 | 37.0568 | 80,720,181 | 2021-02-28 |
| 1127 | 2021-03-11 | 29,912,022 | 6,090 | 37.0564 | 80,720,181 | 2021-02-28 |
| 1128 | 2021-03-10 | 29,905,932 | -59,940 | 37.0489 | 80,720,181 | 2021-02-28 |
| 1129 | 2021-03-09 | 29,965,872 | 0 | 37.1231 | 80,720,181 | 2021-02-28 |
| 1130 | 2021-03-08 | 29,965,872 | 0 | 37.1231 | 80,720,181 | 2021-02-28 |
| 1131 | 2021-03-05 | 29,965,872 | 12 | 37.1231 | 80,720,181 | 2021-02-28 |
| 1132 | 2021-03-04 | 29,965,860 | 2 | 37.1231 | 80,720,181 | 2021-02-28 |
| 1133 | 2021-03-03 | 29,965,858 | 0 | 37.1231 | 80,720,181 | 2021-02-28 |
| 1134 | 2021-03-02 | 29,965,858 | 0 | 37.1231 | 80,720,181 | 2021-02-28 |
| 1135 | 2021-03-01 | 29,965,858 | 66,000 | 37.1231 | 80,720,181 | 2021-02-28 |
| 1136 | 2021-02-26 | 29,899,858 | 219 | 37.0414 | 80,720,181 | 2021-01-31 |
| 1137 | 2021-02-25 | 29,899,639 | 607,258 | 37.0411 | 80,720,181 | 2021-01-31 |
| 1138 | 2021-02-24 | 29,292,381 | 6,000 | 36.2888 | 80,720,181 | 2021-01-31 |
| 1139 | 2021-02-23 | 29,286,381 | 0 | 36.2814 | 80,720,181 | 2021-01-31 |
| 1140 | 2021-02-22 | 29,286,381 | 4 | 36.2814 | 80,720,181 | 2021-01-31 |
| 1141 | 2021-02-19 | 29,286,377 | 966 | 36.2814 | 80,720,181 | 2021-01-31 |
| 1142 | 2021-02-18 | 29,285,411 | 983 | 36.2802 | 80,720,181 | 2021-01-31 |
| 1143 | 2021-02-17 | 29,284,428 | -6,000 | 36.2789 | 80,720,181 | 2021-01-31 |
| 1144 | 2021-02-16 | 29,290,428 | 42,200 | 36.2864 | 80,720,181 | 2021-01-31 |
| 1145 | 2021-02-11 | 29,248,228 | -63 | 36.2341 | 80,720,181 | 2021-01-31 |
| 1146 | 2021-02-10 | 29,248,291 | -44,700 | 36.2342 | 80,720,181 | 2021-01-31 |
| 1147 | 2021-02-09 | 29,292,991 | -12,001 | 36.2896 | 80,720,181 | 2021-01-31 |
| 1148 | 2021-02-08 | 29,304,992 | 96,000 | 36.3044 | 80,720,181 | 2021-01-31 |
| 1149 | 2021-02-05 | 29,208,992 | 150 | 36.1855 | 80,720,181 | 2021-01-31 |
| 1150 | 2021-02-04 | 29,208,842 | 0 | 36.1853 | 80,720,181 | 2021-01-31 |
| 1151 | 2021-02-03 | 29,208,842 | 360 | 36.1853 | 80,720,181 | 2021-01-31 |
| 1152 | 2021-02-02 | 29,208,482 | 0 | 36.1849 | 80,720,181 | 2021-01-31 |
| 1153 | 2021-02-01 | 29,208,482 | 0 | 36.1849 | 80,720,181 | 2021-01-31 |
| 1154 | 2021-01-29 | 29,208,482 | -2 | 36.1849 | 80,720,181 | 2020-12-31 |
| 1155 | 2021-01-28 | 29,208,484 | 3 | 36.1849 | 80,720,181 | 2020-12-31 |
| 1156 | 2021-01-27 | 29,208,481 | 0 | 36.1849 | 80,720,181 | 2020-12-31 |
| 1157 | 2021-01-26 | 29,208,481 | 600 | 36.1849 | 80,720,181 | 2020-12-31 |
| 1158 | 2021-01-25 | 29,207,881 | 146 | 36.1841 | 80,720,181 | 2020-12-31 |
| 1159 | 2021-01-22 | 29,207,735 | -5,880 | 36.1839 | 80,720,181 | 2020-12-31 |
| 1160 | 2021-01-21 | 29,213,615 | 150 | 36.1912 | 80,720,181 | 2020-12-31 |
| 1161 | 2021-01-20 | 29,213,465 | 17,698 | 36.1910 | 80,720,181 | 2020-12-31 |
| 1162 | 2021-01-19 | 29,195,767 | 120 | 36.1691 | 80,720,181 | 2020-12-31 |
| 1163 | 2021-01-18 | 29,195,647 | 0 | 36.1690 | 80,720,181 | 2020-12-31 |
| 1164 | 2021-01-15 | 29,195,647 | 750 | 36.1690 | 80,720,181 | 2020-12-31 |
| 1165 | 2021-01-14 | 29,194,897 | 180 | 36.1680 | 80,720,181 | 2020-12-31 |
| 1166 | 2021-01-13 | 29,194,717 | 0 | 36.1678 | 80,720,181 | 2020-12-31 |
| 1167 | 2021-01-12 | 29,194,717 | 3,600 | 36.1678 | 80,720,181 | 2020-12-31 |
| 1168 | 2021-01-11 | 29,191,117 | 60,000 | 36.1633 | 80,720,181 | 2020-12-31 |
| 1169 | 2021-01-08 | 29,131,117 | 0 | 36.0890 | 80,720,181 | 2020-12-31 |
| 1170 | 2021-01-07 | 29,131,117 | 0 | 36.0890 | 80,720,181 | 2020-12-31 |
| 1171 | 2021-01-06 | 29,131,117 | 0 | 36.0890 | 80,720,181 | 2020-12-31 |
| 1172 | 2021-01-05 | 29,131,117 | 60,067 | 36.0890 | 80,720,181 | 2020-12-31 |
| 1173 | 2021-01-04 | 29,071,050 | 14 | 36.0146 | 80,720,181 | 2020-12-31 |
| 1174 | 2020-12-31 | 29,071,036 | 0 | 36.0146 | 80,720,181 | 2020-12-31 |
| 1175 | 2020-12-30 | 29,071,036 | 8 | 36.0146 | 80,720,181 | 2020-11-30 |
| 1176 | 2020-12-29 | 29,071,028 | 0 | 36.0146 | 80,720,181 | 2020-11-30 |
| 1177 | 2020-12-28 | 29,071,028 | -138,000 | 36.0146 | 80,720,181 | 2020-11-30 |
| 1178 | 2020-12-24 | 29,209,028 | 0 | 36.1855 | 80,720,181 | 2020-11-30 |
| 1179 | 2020-12-23 | 29,209,028 | 0 | 36.1855 | 80,720,181 | 2020-11-30 |
| 1180 | 2020-12-22 | 29,209,028 | 0 | 36.1855 | 80,720,181 | 2020-11-30 |
| 1181 | 2020-12-21 | 29,209,028 | -600,000 | 36.1855 | 80,720,181 | 2020-11-30 |
| 1182 | 2020-12-18 | 29,809,028 | 20 | 36.9288 | 80,720,181 | 2020-11-30 |
| 1183 | 2020-12-17 | 29,809,008 | 0 | 36.9288 | 80,720,181 | 2020-11-30 |
| 1184 | 2020-12-16 | 29,809,008 | 18,000 | 36.9288 | 80,720,181 | 2020-11-30 |
| 1185 | 2020-12-15 | 29,791,008 | 33 | 36.9065 | 80,720,181 | 2020-11-30 |
| 1186 | 2020-12-14 | 29,790,975 | 2,880 | 36.9065 | 80,720,181 | 2020-11-30 |
| 1187 | 2020-12-11 | 29,788,095 | 1,730 | 36.9029 | 80,720,181 | 2020-11-30 |
| 1188 | 2020-12-10 | 29,786,365 | 90 | 36.9008 | 80,720,181 | 2020-11-30 |
| 1189 | 2020-12-09 | 29,786,275 | 59,001 | 36.9007 | 80,720,181 | 2020-11-30 |
| 1190 | 2020-12-08 | 29,727,274 | 318 | 36.8276 | 80,720,181 | 2020-11-30 |
| 1191 | 2020-12-07 | 29,726,956 | 0 | 36.8272 | 80,720,181 | 2020-11-30 |
| 1192 | 2020-12-04 | 29,726,956 | 2,104 | 36.8272 | 80,720,181 | 2020-11-30 |
| 1193 | 2020-12-03 | 29,724,852 | 6,000 | 36.8246 | 80,720,181 | 2020-11-30 |
| 1194 | 2020-12-02 | 29,718,852 | 3 | 36.8171 | 80,720,181 | 2020-11-30 |
| 1195 | 2020-12-01 | 29,718,849 | 0 | 36.8171 | 80,720,181 | 2020-11-30 |
| 1196 | 2020-11-30 | 29,718,849 | 60,000 | 36.8171 | 80,720,181 | 2020-11-30 |
| 1197 | 2020-11-27 | 29,658,849 | 0 | 36.7428 | 80,720,181 | 2020-10-31 |
| 1198 | 2020-11-26 | 29,658,849 | 25,500 | 36.7428 | 80,720,181 | 2020-10-31 |
| 1199 | 2020-11-25 | 29,633,349 | 85,188 | 36.7112 | 80,720,181 | 2020-10-31 |
| 1200 | 2020-11-24 | 29,548,161 | 0 | 36.6057 | 80,720,181 | 2020-10-31 |
| 1201 | 2020-11-23 | 29,548,161 | 0 | 36.6057 | 80,720,181 | 2020-10-31 |
| 1202 | 2020-11-20 | 29,548,161 | 60,040 | 36.6057 | 80,720,181 | 2020-10-31 |
| 1203 | 2020-11-19 | 29,488,121 | 61,800 | 36.5313 | 80,720,181 | 2020-10-31 |
| 1204 | 2020-11-18 | 29,426,321 | 42,030 | 36.4547 | 80,720,181 | 2020-10-31 |
| 1205 | 2020-11-17 | 29,384,291 | 60,000 | 36.4027 | 80,720,181 | 2020-10-31 |
| 1206 | 2020-11-16 | 29,324,291 | 36,000 | 36.3283 | 80,720,181 | 2020-10-31 |
| 1207 | 2020-11-13 | 29,288,291 | 0 | 36.2837 | 80,720,181 | 2020-10-31 |
| 1208 | 2020-11-12 | 29,288,291 | 36,000 | 36.2837 | 80,720,181 | 2020-10-31 |
| 1209 | 2020-11-11 | 29,252,291 | 0 | 36.2391 | 80,720,181 | 2020-10-31 |
| 1210 | 2020-11-10 | 29,252,291 | 700,000 | 36.2391 | 80,720,181 | 2020-10-31 |
| 1211 | 2020-11-09 | 28,552,291 | 5,700 | 35.3719 | 80,720,181 | 2020-10-31 |
| 1212 | 2020-11-06 | 28,546,591 | 390 | 35.3649 | 80,720,181 | 2020-10-31 |
| 1213 | 2020-11-05 | 28,546,201 | -6,000 | 35.3644 | 80,720,181 | 2020-10-31 |
| 1214 | 2020-11-04 | 28,552,201 | 4 | 35.3718 | 80,720,181 | 2020-10-31 |
| 1215 | 2020-11-03 | 28,552,197 | 2,550 | 35.3718 | 80,720,181 | 2020-10-31 |
| 1216 | 2020-11-02 | 28,549,647 | 120 | 35.3687 | 80,720,181 | 2020-10-31 |
| 1217 | 2020-10-30 | 28,549,527 | 0 | 35.3685 | 80,720,181 | 2020-09-30 |
| 1218 | 2020-10-29 | 28,549,527 | 0 | 35.3685 | 80,720,181 | 2020-09-30 |
| 1219 | 2020-10-28 | 28,549,527 | 0 | 35.3685 | 80,720,181 | 2020-09-30 |
| 1220 | 2020-10-27 | 28,549,527 | 0 | 35.3685 | 80,720,181 | 2020-09-30 |
| 1221 | 2020-10-23 | 28,549,527 | 15 | 35.3685 | 80,720,181 | 2020-09-30 |
| 1222 | 2020-10-22 | 28,549,512 | 0 | 35.3685 | 80,720,181 | 2020-09-30 |
| 1223 | 2020-10-21 | 28,549,512 | 120,000 | 35.3685 | 80,720,181 | 2020-09-30 |
| 1224 | 2020-10-20 | 28,429,512 | 79 | 35.2198 | 80,720,181 | 2020-09-30 |
| 1225 | 2020-10-19 | 28,429,433 | 10,500 | 35.2197 | 80,720,181 | 2020-09-30 |
| 1226 | 2020-10-16 | 28,418,933 | 17 | 35.2067 | 80,720,181 | 2020-09-30 |
| 1227 | 2020-10-15 | 28,418,916 | 85,680 | 35.2067 | 80,720,181 | 2020-09-30 |
| 1228 | 2020-10-14 | 28,333,236 | 5,052 | 35.1006 | 80,720,181 | 2020-09-30 |
| 1229 | 2020-10-12 | 28,328,184 | 61,098 | 35.0943 | 80,720,181 | 2020-09-30 |
| 1230 | 2020-10-09 | 28,267,086 | -83,952 | 35.0186 | 80,720,181 | 2020-09-30 |
| 1231 | 2020-10-08 | 28,351,038 | -12 | 35.1226 | 80,720,181 | 2020-09-30 |
| 1232 | 2020-10-07 | 28,351,050 | 0 | 35.1226 | 80,720,181 | 2020-09-30 |
| 1233 | 2020-10-06 | 28,351,050 | 0 | 35.1226 | 80,720,181 | 2020-09-30 |
| 1234 | 2020-10-05 | 28,351,050 | 0 | 35.1226 | 80,720,181 | 2020-09-30 |
| 1235 | 2020-09-30 | 28,351,050 | -4,200 | 35.1226 | 80,720,181 | 2020-09-30 |
| 1236 | 2020-09-29 | 28,355,250 | 0 | 35.1278 | 80,720,181 | 2020-09-07 |
| 1237 | 2020-09-28 | 28,355,250 | 66,000 | 35.1278 | 80,720,181 | 2020-09-07 |
| 1238 | 2020-09-25 | 28,289,250 | 19,218 | 35.0461 | 80,720,181 | 2020-09-07 |
| 1239 | 2020-09-24 | 28,270,032 | -6,468 | 35.0223 | 80,720,181 | 2020-09-07 |
| 1240 | 2020-09-23 | 28,276,500 | 854 | 35.0303 | 80,720,181 | 2020-09-07 |
| 1241 | 2020-09-22 | 28,275,646 | 14 | 35.0292 | 80,720,181 | 2020-09-07 |
| 1242 | 2020-09-21 | 28,275,632 | -600 | 35.0292 | 80,720,181 | 2020-09-07 |
| 1243 | 2020-09-18 | 28,276,232 | 0 | 35.0299 | 80,720,181 | 2020-09-07 |
| 1244 | 2020-09-17 | 28,276,232 | 0 | 35.0299 | 80,720,181 | 2020-09-07 |
| 1245 | 2020-09-16 | 28,276,232 | 4,578 | 35.0299 | 80,720,181 | 2020-09-07 |
| 1246 | 2020-09-15 | 28,271,654 | 0 | 35.0243 | 80,720,181 | 2020-09-07 |
| 1247 | 2020-09-14 | 28,271,654 | 5 | 35.0243 | 80,720,181 | 2020-09-07 |
| 1248 | 2020-09-11 | 28,271,649 | 1 | 35.0243 | 80,720,181 | 2020-09-07 |
| 1249 | 2020-09-10 | 28,271,648 | 0 | 35.0243 | 80,720,181 | 2020-09-07 |
| 1250 | 2020-09-09 | 28,271,648 | 60 | 35.0243 | 80,720,181 | 2020-09-07 |
| 1251 | 2020-09-08 | 28,271,588 | -536,197,482 | 35.0242 | 80,720,181 | 2020-09-07 |
| 1252 | 2020-09-07 | 564,469,070 | 704,344 | 699.2911 | 80,720,181 | 2020-09-07 |
| 1253 | 2020-09-04 | 563,764,726 | 18,000 | 34.9209 | 1,614,403,621 | 2020-08-31 |
| 1254 | 2020-09-03 | 563,746,726 | 48,150 | 34.9198 | 1,614,403,621 | 2020-08-31 |
| 1255 | 2020-09-02 | 563,698,576 | 0 | 34.9168 | 1,614,403,621 | 2020-08-31 |
| 1256 | 2020-09-01 | 563,698,576 | 1,290,000 | 34.9168 | 1,614,403,621 | 2020-08-31 |
| 1257 | 2020-08-31 | 562,408,576 | -12,000 | 34.8369 | 1,614,403,621 | 2020-08-31 |
| 1258 | 2020-08-28 | 562,420,576 | 0 | 34.8377 | 1,614,403,621 | 2020-07-31 |
| 1259 | 2020-08-27 | 562,420,576 | -881,600 | 34.8377 | 1,614,403,621 | 2020-07-31 |
| 1260 | 2020-08-26 | 563,302,176 | -1,290 | 34.8923 | 1,614,403,621 | 2020-07-31 |
| 1261 | 2020-08-25 | 563,303,466 | 2,182,306 | 34.8924 | 1,614,403,621 | 2020-07-31 |
| 1262 | 2020-08-24 | 561,121,160 | -766 | 34.7572 | 1,614,403,621 | 2020-07-31 |
| 1263 | 2020-08-21 | 561,121,926 | 0 | 34.7572 | 1,614,403,621 | 2020-07-31 |
| 1264 | 2020-08-20 | 561,121,926 | 0 | 34.7572 | 1,614,403,621 | 2020-07-31 |
| 1265 | 2020-08-19 | 561,121,926 | 132,000 | 34.7572 | 1,614,403,621 | 2020-07-31 |
| 1266 | 2020-08-18 | 560,989,926 | -2,058,000 | 34.7491 | 1,614,403,621 | 2020-07-31 |
| 1267 | 2020-08-17 | 563,047,926 | 0 | 34.8765 | 1,614,403,621 | 2020-07-31 |
| 1268 | 2020-08-14 | 563,047,926 | -38 | 34.8765 | 1,614,403,621 | 2020-07-31 |
| 1269 | 2020-08-13 | 563,047,964 | 0 | 34.8765 | 1,614,403,621 | 2020-07-31 |
| 1270 | 2020-08-12 | 563,047,964 | 0 | 34.8765 | 1,614,403,621 | 2020-07-31 |
| 1271 | 2020-08-11 | 563,047,964 | 6,000 | 34.8765 | 1,614,403,621 | 2020-07-31 |
| 1272 | 2020-08-10 | 563,041,964 | 0 | 34.8762 | 1,614,403,621 | 2020-07-31 |
| 1273 | 2020-08-07 | 563,041,964 | -13,906,400 | 34.8762 | 1,614,403,621 | 2020-07-31 |
| 1274 | 2020-08-06 | 576,948,364 | -10,800 | 35.7376 | 1,614,403,621 | 2020-07-31 |
| 1275 | 2020-08-05 | 576,959,164 | 6,000 | 35.7382 | 1,614,403,621 | 2020-07-31 |
| 1276 | 2020-08-04 | 576,953,164 | 12,000 | 35.7379 | 1,614,403,621 | 2020-07-31 |
| 1277 | 2020-08-03 | 576,941,164 | 0 | 35.7371 | 1,614,403,621 | 2020-07-31 |
| 1278 | 2020-07-31 | 576,941,164 | 26,400 | 35.7371 | 1,614,403,621 | 2020-07-31 |
| 1279 | 2020-07-30 | 576,914,764 | -284,400 | 35.7355 | 1,614,403,621 | 2020-07-07 |
| 1280 | 2020-07-29 | 577,199,164 | -216,000 | 35.7531 | 1,614,403,621 | 2020-07-07 |
| 1281 | 2020-07-28 | 577,415,164 | -5,382,423 | 35.7665 | 1,614,403,621 | 2020-07-07 |
| 1282 | 2020-07-27 | 582,797,587 | 6,000 | 36.0999 | 1,614,403,621 | 2020-07-07 |
| 1283 | 2020-07-24 | 582,791,587 | 10,200 | 36.0995 | 1,614,403,621 | 2020-07-07 |
| 1284 | 2020-07-23 | 582,781,387 | 0 | 36.0989 | 1,614,403,621 | 2020-07-07 |
| 1285 | 2020-07-22 | 582,781,387 | -4,988 | 36.0989 | 1,614,403,621 | 2020-07-07 |
| 1286 | 2020-07-21 | 582,786,375 | -12,000 | 36.0992 | 1,614,403,621 | 2020-07-07 |
| 1287 | 2020-07-20 | 582,798,375 | -138,240 | 36.0999 | 1,614,403,621 | 2020-07-07 |
| 1288 | 2020-07-17 | 582,936,615 | -18,000 | 36.1085 | 1,614,403,621 | 2020-07-07 |
| 1289 | 2020-07-16 | 582,954,615 | 36,000 | 36.1096 | 1,614,403,621 | 2020-07-07 |
| 1290 | 2020-07-15 | 582,918,615 | 0 | 36.1074 | 1,614,403,621 | 2020-07-07 |
| 1291 | 2020-07-14 | 582,918,615 | -155,988 | 36.1074 | 1,614,403,621 | 2020-07-07 |
| 1292 | 2020-07-13 | 583,074,603 | -1,014,030 | 36.1170 | 1,614,403,621 | 2020-07-07 |
| 1293 | 2020-07-10 | 584,088,633 | 138,908,000 | 36.1798 | 1,614,403,621 | 2020-07-07 |
| 1294 | 2020-07-09 | 445,180,633 | 94,220,291 | 27.5755 | 1,614,403,621 | 2020-07-07 |
| 1295 | 2020-07-08 | 350,960,342 | -388,914 | 21.7393 | 1,614,403,621 | 2020-07-07 |
| 1296 | 2020-07-07 | 351,349,256 | -42,000 | 21.7634 | 1,614,403,621 | 2020-07-07 |
| 1297 | 2020-07-06 | 351,391,256 | 95,395 | 42.2741 | 831,221,677 | 2020-06-30 |
| 1298 | 2020-07-03 | 351,295,861 | 19,784 | 42.2626 | 831,221,677 | 2020-06-30 |
| 1299 | 2020-07-02 | 351,276,077 | 605,970 | 42.2602 | 831,221,677 | 2020-06-30 |
| 1300 | 2020-06-30 | 350,670,107 | 159,840 | 42.1873 | 831,221,677 | 2020-06-30 |
| 1301 | 2020-06-29 | 350,510,267 | -65,036 | 42.1681 | 831,221,677 | 2020-05-31 |
| 1302 | 2020-06-26 | 350,575,303 | 212,262 | 42.1759 | 831,221,677 | 2020-05-31 |
| 1303 | 2020-06-24 | 350,363,041 | 204,000 | 42.1504 | 831,221,677 | 2020-05-31 |
| 1304 | 2020-06-23 | 350,159,041 | 264,286 | 42.1258 | 831,221,677 | 2020-05-31 |
| 1305 | 2020-06-22 | 349,894,755 | 2,014,000 | 42.0940 | 831,221,677 | 2020-05-31 |
| 1306 | 2020-06-19 | 347,880,755 | -47,628 | 41.8517 | 831,221,677 | 2020-05-31 |
| 1307 | 2020-06-18 | 347,928,383 | 54,000 | 41.8575 | 831,221,677 | 2020-05-31 |
| 1308 | 2020-06-17 | 347,874,383 | 147,000 | 41.8510 | 831,221,677 | 2020-05-31 |
| 1309 | 2020-06-16 | 347,727,383 | 3,000 | 41.8333 | 831,221,677 | 2020-05-31 |
| 1310 | 2020-06-15 | 347,724,383 | 0 | 41.8329 | 831,221,677 | 2020-05-31 |
| 1311 | 2020-06-12 | 347,724,383 | 0 | 41.8329 | 831,221,677 | 2020-05-31 |
| 1312 | 2020-06-11 | 347,724,383 | 0 | 41.8329 | 831,221,677 | 2020-05-31 |
| 1313 | 2020-06-10 | 347,724,383 | 66,000 | 41.8329 | 831,221,677 | 2020-05-31 |
| 1314 | 2020-06-09 | 347,658,383 | 62,640 | 41.8250 | 831,221,677 | 2020-05-31 |
| 1315 | 2020-06-08 | 347,595,743 | 0 | 41.8175 | 831,221,677 | 2020-05-31 |
| 1316 | 2020-06-05 | 347,595,743 | -234,915 | 41.8175 | 831,221,677 | 2020-05-31 |
| 1317 | 2020-06-04 | 347,830,658 | -333,600 | 41.8457 | 831,221,677 | 2020-05-31 |
| 1318 | 2020-06-03 | 348,164,258 | 125,406 | 41.8858 | 831,221,677 | 2020-05-31 |
| 1319 | 2020-06-02 | 348,038,852 | 0 | 41.8708 | 831,221,677 | 2020-05-31 |
| 1320 | 2020-06-01 | 348,038,852 | 27,300 | 41.8708 | 831,221,677 | 2020-05-31 |
| 1321 | 2020-05-29 | 348,011,552 | -534,000 | 41.8675 | 831,221,677 | 2020-04-30 |
| 1322 | 2020-05-28 | 348,545,552 | -18,000 | 41.9317 | 831,221,677 | 2020-04-30 |
| 1323 | 2020-05-27 | 348,563,552 | -12,000 | 41.9339 | 831,221,677 | 2020-04-30 |
| 1324 | 2020-05-26 | 348,575,552 | -54,000 | 41.9353 | 831,221,677 | 2020-04-30 |
| 1325 | 2020-05-25 | 348,629,552 | 227,102 | 41.9418 | 831,221,677 | 2020-04-30 |
| 1326 | 2020-05-22 | 348,402,450 | 0 | 41.9145 | 831,221,677 | 2020-04-30 |
| 1327 | 2020-05-21 | 348,402,450 | 0 | 41.9145 | 831,221,677 | 2020-04-30 |
| 1328 | 2020-05-20 | 348,402,450 | 0 | 41.9145 | 831,221,677 | 2020-04-30 |
| 1329 | 2020-05-19 | 348,402,450 | 120,000 | 41.9145 | 831,221,677 | 2020-04-30 |
| 1330 | 2020-05-18 | 348,282,450 | -48,000 | 41.9001 | 831,221,677 | 2020-04-30 |
| 1331 | 2020-05-15 | 348,330,450 | 84,000 | 41.9058 | 831,221,677 | 2020-04-30 |
| 1332 | 2020-05-14 | 348,246,450 | -12,000 | 41.8957 | 831,221,677 | 2020-04-30 |
| 1333 | 2020-05-13 | 348,258,450 | -60,000 | 41.8972 | 831,221,677 | 2020-04-30 |
| 1334 | 2020-05-12 | 348,318,450 | -12,000 | 41.9044 | 831,221,677 | 2020-04-30 |
| 1335 | 2020-05-11 | 348,330,450 | 30,000 | 41.9058 | 831,221,677 | 2020-04-30 |
| 1336 | 2020-05-08 | 348,300,450 | 120,000 | 41.9022 | 831,221,677 | 2020-04-30 |
| 1337 | 2020-05-07 | 348,180,450 | 0 | 41.8878 | 831,221,677 | 2020-04-30 |
| 1338 | 2020-05-06 | 348,180,450 | 0 | 41.8878 | 831,221,677 | 2020-04-30 |
| 1339 | 2020-05-05 | 348,180,450 | 120 | 41.8878 | 831,221,677 | 2020-04-30 |
| 1340 | 2020-05-04 | 348,180,330 | 6,000 | 41.8878 | 831,221,677 | 2020-04-30 |
| 1341 | 2020-04-29 | 348,174,330 | -230,600 | 41.8871 | 831,221,677 | 2020-03-31 |
| 1342 | 2020-04-28 | 348,404,930 | 0 | 41.9148 | 831,221,677 | 2020-03-31 |
| 1343 | 2020-04-27 | 348,404,930 | 0 | 41.9148 | 831,221,677 | 2020-03-31 |
| 1344 | 2020-04-24 | 348,404,930 | -480 | 41.9148 | 831,221,677 | 2020-03-31 |
| 1345 | 2020-04-23 | 348,405,410 | 0 | 41.9149 | 831,221,677 | 2020-03-31 |
| 1346 | 2020-04-22 | 348,405,410 | 90,000 | 41.9149 | 831,221,677 | 2020-03-31 |
| 1347 | 2020-04-21 | 348,315,410 | 0 | 41.9040 | 831,221,677 | 2020-03-31 |
| 1348 | 2020-04-20 | 348,315,410 | 119,610 | 41.9040 | 831,221,677 | 2020-03-31 |
| 1349 | 2020-04-17 | 348,195,800 | 0 | 41.8896 | 831,221,677 | 2020-03-31 |
| 1350 | 2020-04-16 | 348,195,800 | 0 | 41.8896 | 831,221,677 | 2020-03-31 |
| 1351 | 2020-04-15 | 348,195,800 | 72,000 | 41.8896 | 831,221,677 | 2020-03-31 |
| 1352 | 2020-04-14 | 348,123,800 | 0 | 41.8810 | 831,221,677 | 2020-03-31 |
| 1353 | 2020-04-09 | 348,123,800 | 0 | 41.8810 | 831,221,677 | 2020-03-31 |
| 1354 | 2020-04-08 | 348,123,800 | 18,044 | 41.8810 | 831,221,677 | 2020-03-31 |
| 1355 | 2020-04-07 | 348,105,756 | 0 | 41.8788 | 831,221,677 | 2020-03-31 |
| 1356 | 2020-04-06 | 348,105,756 | -2 | 41.8788 | 831,221,677 | 2020-03-31 |
| 1357 | 2020-04-03 | 348,105,758 | -144,000 | 41.8788 | 831,221,677 | 2020-03-31 |
| 1358 | 2020-04-02 | 348,249,758 | -10,800 | 41.8961 | 831,221,677 | 2020-03-31 |
| 1359 | 2020-04-01 | 348,260,558 | 0 | 41.8974 | 831,221,677 | 2020-03-31 |
| 1360 | 2020-03-31 | 348,260,558 | 0 | 41.8974 | 831,221,677 | 2020-03-31 |
| 1361 | 2020-03-30 | 348,260,558 | 0 | 41.8974 | 831,221,677 | 2020-02-29 |
| 1362 | 2020-03-27 | 348,260,558 | 0 | 41.8974 | 831,221,677 | 2020-02-29 |
| 1363 | 2020-03-26 | 348,260,558 | 42,000 | 41.8974 | 831,221,677 | 2020-02-29 |
| 1364 | 2020-03-25 | 348,218,558 | 101,866 | 41.8924 | 831,221,677 | 2020-02-29 |
| 1365 | 2020-03-24 | 348,116,692 | -72,000 | 41.8801 | 831,221,677 | 2020-02-29 |
| 1366 | 2020-03-23 | 348,188,692 | 3,600 | 41.8888 | 831,221,677 | 2020-02-29 |
| 1367 | 2020-03-20 | 348,185,092 | 60,000 | 41.8884 | 831,221,677 | 2020-02-29 |
| 1368 | 2020-03-19 | 348,125,092 | 0 | 41.8811 | 831,221,677 | 2020-02-29 |
| 1369 | 2020-03-18 | 348,125,092 | -192,000 | 41.8811 | 831,221,677 | 2020-02-29 |
| 1370 | 2020-03-17 | 348,317,092 | 983,850 | 41.9042 | 831,221,677 | 2020-02-29 |
| 1371 | 2020-03-16 | 347,333,242 | 1,260 | 41.7859 | 831,221,677 | 2020-02-29 |
| 1372 | 2020-03-13 | 347,331,982 | -7,128 | 41.7857 | 831,221,677 | 2020-02-29 |
| 1373 | 2020-03-12 | 347,339,110 | 6,000 | 41.7866 | 831,221,677 | 2020-02-29 |
| 1374 | 2020-03-11 | 347,333,110 | 0 | 41.7859 | 831,221,677 | 2020-02-29 |
| 1375 | 2020-03-10 | 347,333,110 | 0 | 41.7859 | 831,221,677 | 2020-02-29 |
| 1376 | 2020-03-09 | 347,333,110 | 0 | 41.7859 | 831,221,677 | 2020-02-29 |
| 1377 | 2020-03-06 | 347,333,110 | 0 | 41.7859 | 831,221,677 | 2020-02-29 |
| 1378 | 2020-03-05 | 347,333,110 | 750,000 | 41.7859 | 831,221,677 | 2020-02-29 |
| 1379 | 2020-03-04 | 346,583,110 | 0 | 41.6956 | 831,221,677 | 2020-02-29 |
| 1380 | 2020-03-03 | 346,583,110 | -120,000 | 41.6956 | 831,221,677 | 2020-02-29 |
| 1381 | 2020-03-02 | 346,703,110 | 0 | 41.7101 | 831,221,677 | 2020-02-29 |
| 1382 | 2020-02-28 | 346,703,110 | 432,000 | 41.7101 | 831,221,677 | 2020-01-31 |
| 1383 | 2020-02-27 | 346,271,110 | -300 | 41.6581 | 831,221,677 | 2020-01-31 |
| 1384 | 2020-02-26 | 346,271,410 | 0 | 41.6581 | 831,221,677 | 2020-01-31 |
| 1385 | 2020-02-25 | 346,271,410 | 0 | 41.6581 | 831,221,677 | 2020-01-31 |
| 1386 | 2020-02-24 | 346,271,410 | -120,000 | 41.6581 | 831,221,677 | 2020-01-31 |
| 1387 | 2020-02-21 | 346,391,410 | -120,000 | 41.6726 | 831,221,677 | 2020-01-31 |
| 1388 | 2020-02-20 | 346,511,410 | 0 | 41.6870 | 831,221,677 | 2020-01-31 |
| 1389 | 2020-02-19 | 346,511,410 | -168,000 | 41.6870 | 831,221,677 | 2020-01-31 |
| 1390 | 2020-02-18 | 346,679,410 | 2,400 | 41.7072 | 831,221,677 | 2020-01-31 |
| 1391 | 2020-02-17 | 346,677,010 | 0 | 41.7069 | 831,221,677 | 2020-01-31 |
| 1392 | 2020-02-14 | 346,677,010 | 60,120 | 41.7069 | 831,221,677 | 2020-01-31 |
| 1393 | 2020-02-13 | 346,616,890 | 0 | 41.6997 | 831,221,677 | 2020-01-31 |
| 1394 | 2020-02-12 | 346,616,890 | 0 | 41.6997 | 831,221,677 | 2020-01-31 |
| 1395 | 2020-02-11 | 346,616,890 | -2,400 | 41.6997 | 831,221,677 | 2020-01-31 |
| 1396 | 2020-02-10 | 346,619,290 | 3,600 | 41.7000 | 831,221,677 | 2020-01-31 |
| 1397 | 2020-02-07 | 346,615,690 | 0 | 41.6995 | 831,221,677 | 2020-01-31 |
| 1398 | 2020-02-06 | 346,615,690 | 0 | 41.6995 | 831,221,677 | 2020-01-31 |
| 1399 | 2020-02-05 | 346,615,690 | 4,873,200 | 41.6995 | 831,221,677 | 2020-01-31 |
| 1400 | 2020-02-04 | 341,742,490 | 6,396 | 41.1133 | 831,221,677 | 2020-01-31 |
| 1401 | 2020-02-03 | 341,736,094 | 0 | 41.1125 | 831,221,677 | 2020-01-31 |
| 1402 | 2020-01-31 | 341,736,094 | 0 | 41.1125 | 831,221,677 | 2020-01-31 |
| 1403 | 2020-01-30 | 341,736,094 | 0 | 41.1125 | 831,221,677 | 2019-12-31 |
| 1404 | 2020-01-29 | 341,736,094 | 22,500 | 41.1125 | 831,221,677 | 2019-12-31 |
| 1405 | 2020-01-24 | 341,713,594 | 0 | 41.1098 | 831,221,677 | 2019-12-31 |
| 1406 | 2020-01-23 | 341,713,594 | 0 | 41.1098 | 831,221,677 | 2019-12-31 |
| 1407 | 2020-01-22 | 341,713,594 | -2 | 41.1098 | 831,221,677 | 2019-12-31 |
| 1408 | 2020-01-21 | 341,713,596 | 0 | 41.1098 | 831,221,677 | 2019-12-31 |
| 1409 | 2020-01-20 | 341,713,596 | 0 | 41.1098 | 831,221,677 | 2019-12-31 |
| 1410 | 2020-01-17 | 341,713,596 | 851,970 | 41.1098 | 831,221,677 | 2019-12-31 |
| 1411 | 2020-01-16 | 340,861,626 | 107,970 | 41.0073 | 831,221,677 | 2019-12-31 |
| 1412 | 2020-01-15 | 340,753,656 | 0 | 40.9943 | 831,221,677 | 2019-12-31 |
| 1413 | 2020-01-14 | 340,753,656 | -12 | 40.9943 | 831,221,677 | 2019-12-31 |
| 1414 | 2020-01-13 | 340,753,668 | 96,000 | 40.9943 | 831,221,677 | 2019-12-31 |
| 1415 | 2020-01-10 | 340,657,668 | -240 | 40.9828 | 831,221,677 | 2019-12-31 |
| 1416 | 2020-01-09 | 340,657,908 | 1,222,390 | 40.9828 | 831,221,677 | 2019-12-31 |
| 1417 | 2020-01-08 | 339,435,518 | 0 | 40.8357 | 831,221,677 | 2019-12-31 |
| 1418 | 2020-01-07 | 339,435,518 | 2,927,326 | 40.8357 | 831,221,677 | 2019-12-31 |
| 1419 | 2020-01-06 | 336,508,192 | 66,000 | 40.4836 | 831,221,677 | 2019-12-31 |
| 1420 | 2020-01-03 | 336,442,192 | 12,000 | 40.4756 | 831,221,677 | 2019-12-31 |
| 1421 | 2020-01-02 | 336,430,192 | -72,000 | 40.4742 | 831,221,677 | 2019-12-31 |
| 1422 | 2019-12-31 | 336,502,192 | 0 | 40.4828 | 831,221,677 | 2019-12-31 |
| 1423 | 2019-12-30 | 336,502,192 | -5,933,040 | 40.4828 | 831,221,677 | 2019-11-30 |
| 1424 | 2019-12-27 | 342,435,232 | 0 | 41.1966 | 831,221,677 | 2019-11-30 |
| 1425 | 2019-12-24 | 342,435,232 | 0 | 41.1966 | 831,221,677 | 2019-11-30 |
| 1426 | 2019-12-23 | 342,435,232 | 0 | 41.1966 | 831,221,677 | 2019-11-30 |
| 1427 | 2019-12-20 | 342,435,232 | -4,873,200 | 41.1966 | 831,221,677 | 2019-11-30 |
| 1428 | 2019-12-19 | 347,308,432 | -36,000 | 41.7829 | 831,221,677 | 2019-11-30 |
| 1429 | 2019-12-18 | 347,344,432 | 720 | 41.7872 | 831,221,677 | 2019-11-30 |
| 1430 | 2019-12-17 | 347,343,712 | -658 | 41.7871 | 831,221,677 | 2019-11-30 |
| 1431 | 2019-12-16 | 347,344,370 | -150 | 41.7872 | 831,221,677 | 2019-11-30 |
| 1432 | 2019-12-13 | 347,344,520 | 516,000 | 41.7872 | 831,221,677 | 2019-11-30 |
| 1433 | 2019-12-12 | 346,828,520 | -6,000 | 41.7252 | 831,221,677 | 2019-11-30 |
| 1434 | 2019-12-11 | 346,834,520 | -168,008 | 41.7259 | 831,221,677 | 2019-11-30 |
| 1435 | 2019-12-10 | 347,002,528 | 84,000 | 41.7461 | 831,221,677 | 2019-11-30 |
| 1436 | 2019-12-09 | 346,918,528 | 15,600 | 41.7360 | 831,221,677 | 2019-11-30 |
| 1437 | 2019-12-06 | 346,902,928 | 0 | 41.7341 | 831,221,677 | 2019-11-30 |
| 1438 | 2019-12-05 | 346,902,928 | -27,180 | 41.7341 | 831,221,677 | 2019-11-30 |
| 1439 | 2019-12-04 | 346,930,108 | -6,000 | 41.7374 | 831,221,677 | 2019-11-30 |
| 1440 | 2019-12-03 | 346,936,108 | 30,000 | 41.7381 | 831,221,677 | 2019-11-30 |
| 1441 | 2019-12-02 | 346,906,108 | 0 | 41.7345 | 831,221,677 | 2019-11-30 |
| 1442 | 2019-11-29 | 346,906,108 | -270,000 | 41.7345 | 831,221,677 | 2019-10-31 |
| 1443 | 2019-11-28 | 347,176,108 | 39,001 | 41.7670 | 831,221,677 | 2019-10-31 |
| 1444 | 2019-11-27 | 347,137,107 | -2,400 | 41.7623 | 831,221,677 | 2019-10-31 |
| 1445 | 2019-11-26 | 347,139,507 | 0 | 41.7626 | 831,221,677 | 2019-10-31 |
| 1446 | 2019-11-25 | 347,139,507 | 40,200 | 41.7626 | 831,221,677 | 2019-10-31 |
| 1447 | 2019-11-22 | 347,099,307 | 0 | 41.7577 | 831,221,677 | 2019-10-31 |
| 1448 | 2019-11-21 | 347,099,307 | 0 | 41.7577 | 831,221,677 | 2019-10-31 |
| 1449 | 2019-11-20 | 347,099,307 | 0 | 41.7577 | 831,221,677 | 2019-10-31 |
| 1450 | 2019-11-19 | 347,099,307 | 102,000 | 41.7577 | 831,221,677 | 2019-10-31 |
| 1451 | 2019-11-18 | 346,997,307 | 0 | 41.7455 | 831,221,677 | 2019-10-31 |
| 1452 | 2019-11-15 | 346,997,307 | -60 | 41.7455 | 831,221,677 | 2019-10-31 |
| 1453 | 2019-11-14 | 346,997,367 | 0 | 41.7455 | 831,221,677 | 2019-10-31 |
| 1454 | 2019-11-13 | 346,997,367 | 0 | 41.7455 | 831,221,677 | 2019-10-31 |
| 1455 | 2019-11-12 | 346,997,367 | 0 | 41.7455 | 831,221,677 | 2019-10-31 |
| 1456 | 2019-11-11 | 346,997,367 | -60,000 | 41.7455 | 831,221,677 | 2019-10-31 |
| 1457 | 2019-11-08 | 347,057,367 | 14 | 41.7527 | 831,221,677 | 2019-10-31 |
| 1458 | 2019-11-07 | 347,057,353 | 2,400 | 41.7527 | 831,221,677 | 2019-10-31 |
| 1459 | 2019-11-06 | 347,054,953 | 1,950 | 41.7524 | 831,221,677 | 2019-10-31 |
| 1460 | 2019-11-05 | 347,053,003 | 126,000 | 41.7522 | 831,221,677 | 2019-10-31 |
| 1461 | 2019-11-04 | 346,927,003 | 400 | 41.7370 | 831,221,677 | 2019-10-31 |
| 1462 | 2019-11-01 | 346,926,603 | 0 | 41.7370 | 831,221,677 | 2019-10-31 |
| 1463 | 2019-10-31 | 346,926,603 | -84,000 | 41.7370 | 831,221,677 | 2019-10-31 |
| 1464 | 2019-10-30 | 347,010,603 | 0 | 41.7471 | 831,221,677 | 2019-09-30 |
| 1465 | 2019-10-29 | 347,010,603 | 0 | 41.7471 | 831,221,677 | 2019-09-30 |
| 1466 | 2019-10-28 | 347,010,603 | 120 | 41.7471 | 831,221,677 | 2019-09-30 |
| 1467 | 2019-10-25 | 347,010,483 | 3,000 | 41.7470 | 831,221,677 | 2019-09-30 |
| 1468 | 2019-10-24 | 347,007,483 | 6,000 | 41.7467 | 831,221,677 | 2019-09-30 |
| 1469 | 2019-10-23 | 347,001,483 | -14 | 41.7460 | 831,221,677 | 2019-09-30 |
| 1470 | 2019-10-22 | 347,001,497 | 0 | 41.7460 | 831,221,677 | 2019-09-30 |
| 1471 | 2019-10-21 | 347,001,497 | 0 | 41.7460 | 831,221,677 | 2019-09-30 |
| 1472 | 2019-10-18 | 347,001,497 | 26,750 | 41.7460 | 831,221,677 | 2019-09-30 |
| 1473 | 2019-10-17 | 346,974,747 | 0 | 41.7427 | 831,221,677 | 2019-09-30 |
| 1474 | 2019-10-16 | 346,974,747 | -6 | 41.7427 | 831,221,677 | 2019-09-30 |
| 1475 | 2019-10-15 | 346,974,753 | 17,400 | 41.7427 | 831,221,677 | 2019-09-30 |
| 1476 | 2019-10-14 | 346,957,353 | 162,000 | 41.7407 | 831,221,677 | 2019-09-30 |
| 1477 | 2019-10-11 | 346,795,353 | 0 | 41.7212 | 831,221,677 | 2019-09-30 |
| 1478 | 2019-10-10 | 346,795,353 | -60 | 41.7212 | 831,221,677 | 2019-09-30 |
| 1479 | 2019-10-09 | 346,795,413 | 0 | 41.7212 | 831,221,677 | 2019-09-30 |
| 1480 | 2019-10-08 | 346,795,413 | -11,970 | 41.7212 | 831,221,677 | 2019-09-30 |
| 1481 | 2019-10-04 | 346,807,383 | 0 | 41.7226 | 831,221,677 | 2019-09-30 |
| 1482 | 2019-10-03 | 346,807,383 | 180,000 | 41.7226 | 831,221,677 | 2019-09-30 |
| 1483 | 2019-10-02 | 346,627,383 | 36,960 | 41.7010 | 831,221,677 | 2019-09-30 |
| 1484 | 2019-09-30 | 346,590,423 | -360 | 41.6965 | 831,221,677 | 2019-09-30 |
| 1485 | 2019-09-27 | 346,590,783 | -842 | 41.6966 | 831,221,677 | 2019-08-31 |
| 1486 | 2019-09-26 | 346,591,625 | -360 | 41.6967 | 831,221,677 | 2019-08-31 |
| 1487 | 2019-09-25 | 346,591,985 | 90 | 41.6967 | 831,221,677 | 2019-08-31 |
| 1488 | 2019-09-24 | 346,591,895 | -53,925 | 41.6967 | 831,221,677 | 2019-08-31 |
| 1489 | 2019-09-23 | 346,645,820 | 150 | 41.7032 | 831,221,677 | 2019-08-31 |
| 1490 | 2019-09-20 | 346,645,670 | -138 | 41.7032 | 831,221,677 | 2019-08-31 |
| 1491 | 2019-09-19 | 346,645,808 | 180 | 41.7032 | 831,221,677 | 2019-08-31 |
| 1492 | 2019-09-18 | 346,645,628 | 0 | 41.7032 | 831,221,677 | 2019-08-31 |
| 1493 | 2019-09-17 | 346,645,628 | -108,000 | 41.7032 | 831,221,677 | 2019-08-31 |
| 1494 | 2019-09-16 | 346,753,628 | 360 | 41.7161 | 831,221,677 | 2019-08-31 |
| 1495 | 2019-09-13 | 346,753,268 | -72,000 | 41.7161 | 831,221,677 | 2019-08-31 |
| 1496 | 2019-09-12 | 346,825,268 | 300 | 41.7248 | 831,221,677 | 2019-08-31 |
| 1497 | 2019-09-11 | 346,824,968 | 0 | 41.7247 | 831,221,677 | 2019-08-31 |
| 1498 | 2019-09-10 | 346,824,968 | 1,200 | 41.7247 | 831,221,677 | 2019-08-31 |
| 1499 | 2019-09-09 | 346,823,768 | 0 | 41.7246 | 831,221,677 | 2019-08-31 |
| 1500 | 2019-09-06 | 346,823,768 | 0 | 41.7246 | 831,221,677 | 2019-08-31 |
| 1501 | 2019-09-05 | 346,823,768 | 600 | 41.7246 | 831,221,677 | 2019-08-31 |
| 1502 | 2019-09-04 | 346,823,168 | 1,080 | 41.7245 | 831,221,677 | 2019-08-31 |
| 1503 | 2019-09-03 | 346,822,088 | 24 | 41.7244 | 831,221,677 | 2019-08-31 |
| 1504 | 2019-09-02 | 346,822,064 | 2,040 | 41.7244 | 831,221,677 | 2019-08-31 |
| 1505 | 2019-08-30 | 346,820,024 | -112,740 | 41.7241 | 831,221,677 | 2019-07-31 |
| 1506 | 2019-08-29 | 346,932,764 | 0 | 41.7377 | 831,221,677 | 2019-07-31 |
| 1507 | 2019-08-28 | 346,932,764 | 0 | 41.7377 | 831,221,677 | 2019-07-31 |
| 1508 | 2019-08-27 | 346,932,764 | 0 | 41.7377 | 831,221,677 | 2019-07-31 |
| 1509 | 2019-08-26 | 346,932,764 | 0 | 41.7377 | 831,221,677 | 2019-07-31 |
| 1510 | 2019-08-23 | 346,932,764 | 0 | 41.7377 | 831,221,677 | 2019-07-31 |
| 1511 | 2019-08-22 | 346,932,764 | 0 | 41.7377 | 831,221,677 | 2019-07-31 |
| 1512 | 2019-08-21 | 346,932,764 | 500 | 41.7377 | 831,221,677 | 2019-07-31 |
| 1513 | 2019-08-20 | 346,932,264 | 0 | 41.7376 | 831,221,677 | 2019-07-31 |
| 1514 | 2019-08-19 | 346,932,264 | 0 | 41.7376 | 831,221,677 | 2019-07-31 |
| 1515 | 2019-08-16 | 346,932,264 | 2,790 | 41.7376 | 831,221,677 | 2019-07-31 |
| 1516 | 2019-08-15 | 346,929,474 | 0 | 41.7373 | 831,221,677 | 2019-07-31 |
| 1517 | 2019-08-14 | 346,929,474 | 0 | 41.7373 | 831,221,677 | 2019-07-31 |
| 1518 | 2019-08-13 | 346,929,474 | -232,320 | 41.7373 | 831,221,677 | 2019-07-31 |
| 1519 | 2019-08-12 | 347,161,794 | 3,000 | 41.7652 | 831,221,677 | 2019-07-31 |
| 1520 | 2019-08-09 | 347,158,794 | 0 | 41.7649 | 831,221,677 | 2019-07-31 |
| 1521 | 2019-08-08 | 347,158,794 | 84,000 | 41.7649 | 831,221,677 | 2019-07-31 |
| 1522 | 2019-08-07 | 347,074,794 | 240 | 41.7548 | 831,221,677 | 2019-07-31 |
| 1523 | 2019-08-06 | 347,074,554 | 0 | 41.7548 | 831,221,677 | 2019-07-31 |
| 1524 | 2019-08-05 | 347,074,554 | 0 | 41.7548 | 831,221,677 | 2019-07-31 |
| 1525 | 2019-08-02 | 347,074,554 | 0 | 41.7548 | 831,221,677 | 2019-07-31 |
| 1526 | 2019-08-01 | 347,074,554 | -900 | 41.7548 | 831,221,677 | 2019-07-31 |
| 1527 | 2019-07-31 | 347,075,454 | 49,200 | 41.7549 | 831,221,677 | 2019-07-31 |
| 1528 | 2019-07-30 | 347,026,254 | 0 | 41.7489 | 831,221,677 | 2019-06-30 |
| 1529 | 2019-07-29 | 347,026,254 | -60,000 | 41.7489 | 831,221,677 | 2019-06-30 |
| 1530 | 2019-07-26 | 347,086,254 | -12,000 | 41.7562 | 831,221,677 | 2019-06-30 |
| 1531 | 2019-07-25 | 347,098,254 | 0 | 41.7576 | 831,221,677 | 2019-06-30 |
| 1532 | 2019-07-24 | 347,098,254 | 0 | 41.7576 | 831,221,677 | 2019-06-30 |
| 1533 | 2019-07-23 | 347,098,254 | 0 | 41.7576 | 831,221,677 | 2019-06-30 |
| 1534 | 2019-07-22 | 347,098,254 | 0 | 41.7576 | 831,221,677 | 2019-06-30 |
| 1535 | 2019-07-19 | 347,098,254 | 0 | 41.7576 | 831,221,677 | 2019-06-30 |
| 1536 | 2019-07-18 | 347,098,254 | 120 | 41.7576 | 831,221,677 | 2019-06-30 |
| 1537 | 2019-07-17 | 347,098,134 | 32,400 | 41.7576 | 831,221,677 | 2019-06-30 |
| 1538 | 2019-07-16 | 347,065,734 | -720 | 41.7537 | 831,221,677 | 2019-06-30 |
| 1539 | 2019-07-15 | 347,066,454 | 0 | 41.7538 | 831,221,677 | 2019-06-30 |
| 1540 | 2019-07-12 | 347,066,454 | 12,384 | 41.7538 | 831,221,677 | 2019-06-30 |
| 1541 | 2019-07-11 | 347,054,070 | -147,000 | 41.7523 | 831,221,677 | 2019-06-30 |
| 1542 | 2019-07-10 | 347,201,070 | 0 | 41.7700 | 831,221,677 | 2019-06-30 |
| 1543 | 2019-07-09 | 347,201,070 | -360,000 | 41.7700 | 831,221,677 | 2019-06-30 |
| 1544 | 2019-07-08 | 347,561,070 | -180,000 | 41.8133 | 831,221,677 | 2019-06-30 |
| 1545 | 2019-07-05 | 347,741,070 | 0 | 41.8349 | 831,221,677 | 2019-06-30 |
| 1546 | 2019-07-04 | 347,741,070 | 0 | 41.8349 | 831,221,677 | 2019-06-30 |
| 1547 | 2019-07-03 | 347,741,070 | -638,880 | 41.8349 | 831,221,677 | 2019-06-30 |
| 1548 | 2019-07-02 | 348,379,950 | -1,614,000 | 41.9118 | 831,221,677 | 2019-06-30 |
| 1549 | 2019-06-28 | 349,993,950 | 0 | 42.1060 | 831,221,677 | 2019-05-31 |
| 1550 | 2019-06-27 | 349,993,950 | 0 | 42.1060 | 831,221,677 | 2019-05-31 |
| 1551 | 2019-06-26 | 349,993,950 | -120,600 | 42.1060 | 831,221,677 | 2019-05-31 |
| 1552 | 2019-06-25 | 350,114,550 | 48 | 42.1205 | 831,221,677 | 2019-05-31 |
| 1553 | 2019-06-24 | 350,114,502 | -510,409 | 42.1205 | 831,221,677 | 2019-05-31 |
| 1554 | 2019-06-21 | 350,624,911 | -216,000 | 42.1819 | 831,221,677 | 2019-05-31 |
| 1555 | 2019-06-20 | 350,840,911 | 150,000 | 42.2079 | 831,221,677 | 2019-05-31 |
| 1556 | 2019-06-19 | 350,690,911 | 0 | 42.1898 | 831,221,677 | 2019-05-31 |
| 1557 | 2019-06-18 | 350,690,911 | -6,000 | 42.1898 | 831,221,677 | 2019-05-31 |
| 1558 | 2019-06-17 | 350,696,911 | 0 | 42.1905 | 831,221,677 | 2019-05-31 |
| 1559 | 2019-06-14 | 350,696,911 | -180,000 | 42.1905 | 831,221,677 | 2019-05-31 |
| 1560 | 2019-06-13 | 350,876,911 | -115,840 | 42.2122 | 831,221,677 | 2019-05-31 |
| 1561 | 2019-06-12 | 350,992,751 | -467,760 | 42.2261 | 831,221,677 | 2019-05-31 |
| 1562 | 2019-06-11 | 351,460,511 | 6,000 | 42.2824 | 831,221,677 | 2019-05-31 |
| 1563 | 2019-06-10 | 351,454,511 | 10,955,346 | 42.2817 | 831,221,677 | 2019-05-31 |
| 1564 | 2019-06-06 | 340,499,165 | -1,259,040 | 40.9637 | 831,221,677 | 2019-05-31 |
| 1565 | 2019-06-05 | 341,758,205 | 2,268,000 | 41.1152 | 831,221,677 | 2019-05-31 |
| 1566 | 2019-06-04 | 339,490,205 | -54,000 | 40.8423 | 831,221,677 | 2019-05-31 |
| 1567 | 2019-06-03 | 339,544,205 | -42,000 | 40.8488 | 831,221,677 | 2019-05-31 |
| 1568 | 2019-05-31 | 339,586,205 | 0 | 40.8539 | 831,221,677 | 2019-05-31 |
| 1569 | 2019-05-30 | 339,586,205 | 0 | 40.8539 | 831,221,677 | 2019-04-30 |
| 1570 | 2019-05-29 | 339,586,205 | -18,000 | 40.8539 | 831,221,677 | 2019-04-30 |
| 1571 | 2019-05-28 | 339,604,205 | 0 | 40.8560 | 831,221,677 | 2019-04-30 |
| 1572 | 2019-05-27 | 339,604,205 | -30,000 | 40.8560 | 831,221,677 | 2019-04-30 |
| 1573 | 2019-05-24 | 339,634,205 | -24,000 | 40.8596 | 831,221,677 | 2019-04-30 |
| 1574 | 2019-05-23 | 339,658,205 | 0 | 40.8625 | 831,221,677 | 2019-04-30 |
| 1575 | 2019-05-22 | 339,658,205 | 0 | 40.8625 | 831,221,677 | 2019-04-30 |
| 1576 | 2019-05-21 | 339,658,205 | -152 | 40.8625 | 831,221,677 | 2019-04-30 |
| 1577 | 2019-05-20 | 339,658,357 | 30 | 40.8625 | 831,221,677 | 2019-04-30 |
| 1578 | 2019-05-17 | 339,658,327 | 11,400 | 40.8625 | 831,221,677 | 2019-04-30 |
| 1579 | 2019-05-16 | 339,646,927 | 0 | 40.8612 | 831,221,677 | 2019-04-30 |
| 1580 | 2019-05-15 | 339,646,927 | 240 | 40.8612 | 831,221,677 | 2019-04-30 |
| 1581 | 2019-05-14 | 339,646,687 | 0 | 40.8611 | 831,221,677 | 2019-04-30 |
| 1582 | 2019-05-10 | 339,646,687 | 0 | 40.8611 | 831,221,677 | 2019-04-30 |
| 1583 | 2019-05-09 | 339,646,687 | 0 | 40.8611 | 831,221,677 | 2019-04-30 |
| 1584 | 2019-05-08 | 339,646,687 | -210,400 | 40.8611 | 831,221,677 | 2019-04-30 |
| 1585 | 2019-05-07 | 339,857,087 | 0 | 40.8865 | 831,221,677 | 2019-04-30 |
| 1586 | 2019-05-06 | 339,857,087 | 0 | 40.8865 | 831,221,677 | 2019-04-30 |
| 1587 | 2019-05-03 | 339,857,087 | 12,000 | 40.8865 | 831,221,677 | 2019-04-30 |
| 1588 | 2019-05-02 | 339,845,087 | 84,000 | 40.8850 | 831,221,677 | 2019-04-30 |
| 1589 | 2019-04-30 | 339,761,087 | 18,000 | 40.8749 | 831,221,677 | 2019-04-30 |
| 1590 | 2019-04-29 | 339,743,087 | -132,000 | 40.8727 | 831,221,677 | 2019-03-31 |
| 1591 | 2019-04-26 | 339,875,087 | 72 | 40.8886 | 831,221,677 | 2019-03-31 |
| 1592 | 2019-04-25 | 339,875,015 | -6,000 | 40.8886 | 831,221,677 | 2019-03-31 |
| 1593 | 2019-04-24 | 339,881,015 | 48,000 | 40.8893 | 831,221,677 | 2019-03-31 |
| 1594 | 2019-04-23 | 339,833,015 | 11,400 | 40.8836 | 831,221,677 | 2019-03-31 |
| 1595 | 2019-04-18 | 339,821,615 | -144,000 | 40.8822 | 831,221,677 | 2019-03-31 |
| 1596 | 2019-04-17 | 339,965,615 | 0 | 40.8995 | 831,221,677 | 2019-03-31 |
| 1597 | 2019-04-16 | 339,965,615 | -18,000 | 40.8995 | 831,221,677 | 2019-03-31 |
| 1598 | 2019-04-15 | 339,983,615 | -42,144 | 40.9017 | 831,221,677 | 2019-03-31 |
| 1599 | 2019-04-12 | 340,025,759 | 15 | 40.9067 | 831,221,677 | 2019-03-31 |
| 1600 | 2019-04-11 | 340,025,744 | 27,345,396 | 40.9067 | 831,221,677 | 2019-03-31 |
| 1601 | 2019-04-10 | 312,680,348 | 198,000 | 37.6170 | 831,221,677 | 2019-03-31 |
| 1602 | 2019-04-09 | 312,482,348 | -30,030 | 37.5931 | 831,221,677 | 2019-03-31 |
| 1603 | 2019-04-08 | 312,512,378 | -240 | 37.5968 | 831,221,677 | 2019-03-31 |
| 1604 | 2019-04-04 | 312,512,618 | 0 | 37.5968 | 831,221,677 | 2019-03-31 |
| 1605 | 2019-04-03 | 312,512,618 | -11,174,226 | 37.5968 | 831,221,677 | 2019-03-31 |
| 1606 | 2019-04-02 | 323,686,844 | 0 | 38.9411 | 831,221,677 | 2019-03-31 |
| 1607 | 2019-04-01 | 323,686,844 | 0 | 38.9411 | 831,221,677 | 2019-03-31 |
| 1608 | 2019-03-29 | 323,686,844 | 0 | 38.9411 | 831,221,677 | 2019-02-28 |
| 1609 | 2019-03-28 | 323,686,844 | 0 | 38.9411 | 831,221,677 | 2019-02-28 |
| 1610 | 2019-03-27 | 323,686,844 | -6,000 | 38.9411 | 831,221,677 | 2019-02-28 |
| 1611 | 2019-03-26 | 323,692,844 | -6,000 | 38.9418 | 831,221,677 | 2019-02-28 |
| 1612 | 2019-03-25 | 323,698,844 | 6 | 38.9425 | 831,221,677 | 2019-02-28 |
| 1613 | 2019-03-22 | 323,698,838 | 0 | 38.9425 | 831,221,677 | 2019-02-28 |
| 1614 | 2019-03-21 | 323,698,838 | 0 | 38.9425 | 831,221,677 | 2019-02-28 |
| 1615 | 2019-03-20 | 323,698,838 | 6,000 | 38.9425 | 831,221,677 | 2019-02-28 |
| 1616 | 2019-03-19 | 323,692,838 | 0 | 38.9418 | 831,221,677 | 2019-02-28 |
| 1617 | 2019-03-18 | 323,692,838 | 24,000 | 38.9418 | 831,221,677 | 2019-02-28 |
| 1618 | 2019-03-15 | 323,668,838 | 0 | 38.9389 | 831,221,677 | 2019-02-28 |
| 1619 | 2019-03-14 | 323,668,838 | 48,000 | 38.9389 | 831,221,677 | 2019-02-28 |
| 1620 | 2019-03-13 | 323,620,838 | 0 | 38.9332 | 831,221,677 | 2019-02-28 |
| 1621 | 2019-03-12 | 323,620,838 | 0 | 38.9332 | 831,221,677 | 2019-02-28 |
| 1622 | 2019-03-11 | 323,620,838 | 186,000 | 38.9332 | 831,221,677 | 2019-02-28 |
| 1623 | 2019-03-08 | 323,434,838 | -167,968 | 38.9108 | 831,221,677 | 2019-02-28 |
| 1624 | 2019-03-07 | 323,602,806 | -18,000 | 38.9310 | 831,221,677 | 2019-02-28 |
| 1625 | 2019-03-06 | 323,620,806 | 29,784 | 38.9332 | 831,221,677 | 2019-02-28 |
| 1626 | 2019-03-05 | 323,591,022 | -18,000 | 38.9296 | 831,221,677 | 2019-02-28 |
| 1627 | 2019-03-04 | 323,609,022 | 0 | 38.9317 | 831,221,677 | 2019-02-28 |
| 1628 | 2019-03-01 | 323,609,022 | -102,000 | 38.9317 | 831,221,677 | 2019-02-28 |
| 1629 | 2019-02-28 | 323,711,022 | -168,000 | 38.9440 | 831,221,677 | 2019-02-28 |
| 1630 | 2019-02-27 | 323,879,022 | -33,600 | 38.9642 | 831,221,677 | 2019-01-31 |
| 1631 | 2019-02-26 | 323,912,622 | 0 | 38.9683 | 831,221,677 | 2019-01-31 |
| 1632 | 2019-02-25 | 323,912,622 | 240 | 38.9683 | 831,221,677 | 2019-01-31 |
| 1633 | 2019-02-22 | 323,912,382 | -287,880 | 38.9682 | 831,221,677 | 2019-01-31 |
| 1634 | 2019-02-21 | 324,200,262 | -6,000 | 39.0029 | 831,221,677 | 2019-01-31 |
| 1635 | 2019-02-20 | 324,206,262 | 0 | 39.0036 | 831,221,677 | 2019-01-31 |
| 1636 | 2019-02-19 | 324,206,262 | 0 | 39.0036 | 831,221,677 | 2019-01-31 |
| 1637 | 2019-02-18 | 324,206,262 | -145,200 | 39.0036 | 831,221,677 | 2019-01-31 |
| 1638 | 2019-02-15 | 324,351,462 | -672,000 | 39.0211 | 831,221,677 | 2019-01-31 |
| 1639 | 2019-02-14 | 325,023,462 | -119,760 | 39.1019 | 831,221,677 | 2019-01-31 |
| 1640 | 2019-02-13 | 325,143,222 | 12,000 | 39.1163 | 831,221,677 | 2019-01-31 |
| 1641 | 2019-02-12 | 325,131,222 | 0 | 39.1149 | 831,221,677 | 2019-01-31 |
| 1642 | 2019-02-11 | 325,131,222 | 126,000 | 39.1149 | 831,221,677 | 2019-01-31 |
| 1643 | 2019-02-08 | 325,005,222 | 96,000 | 39.0997 | 831,221,677 | 2019-01-31 |
| 1644 | 2019-02-04 | 324,909,222 | 0 | 39.0882 | 831,221,677 | 2019-01-31 |
| 1645 | 2019-02-01 | 324,909,222 | 51,478 | 39.0882 | 831,221,677 | 2019-01-31 |
| 1646 | 2019-01-31 | 324,857,744 | 6,000 | 39.0820 | 831,221,677 | 2019-01-31 |
| 1647 | 2019-01-30 | 324,851,744 | 148,288 | 39.0812 | 831,221,677 | 2018-12-31 |
| 1648 | 2019-01-29 | 324,703,456 | 163,350 | 39.0634 | 831,221,677 | 2018-12-31 |
| 1649 | 2019-01-28 | 324,540,106 | -6,100 | 39.0437 | 831,221,677 | 2018-12-31 |
| 1650 | 2019-01-25 | 324,546,206 | -30 | 39.0445 | 831,221,677 | 2018-12-31 |
| 1651 | 2019-01-24 | 324,546,236 | -2,400 | 39.0445 | 831,221,677 | 2018-12-31 |
| 1652 | 2019-01-23 | 324,548,636 | -1,172,370 | 39.0448 | 831,221,677 | 2018-12-31 |
| 1653 | 2019-01-22 | 325,721,006 | 67,919 | 39.1858 | 831,221,677 | 2018-12-31 |
| 1654 | 2019-01-21 | 325,653,087 | 210,000 | 39.1776 | 831,221,677 | 2018-12-31 |
| 1655 | 2019-01-18 | 325,443,087 | -89,350 | 39.1524 | 831,221,677 | 2018-12-31 |
| 1656 | 2019-01-17 | 325,532,437 | -42,000 | 39.1631 | 831,221,677 | 2018-12-31 |
| 1657 | 2019-01-16 | 325,574,437 | 58,800 | 39.1682 | 831,221,677 | 2018-12-31 |
| 1658 | 2019-01-15 | 325,515,637 | -1,830,150 | 39.1611 | 831,221,677 | 2018-12-31 |
| 1659 | 2019-01-14 | 327,345,787 | -294,000 | 39.3813 | 831,221,677 | 2018-12-31 |
| 1660 | 2019-01-11 | 327,639,787 | 0 | 39.4167 | 831,221,677 | 2018-12-31 |
| 1661 | 2019-01-10 | 327,639,787 | 0 | 39.4167 | 831,221,677 | 2018-12-31 |
| 1662 | 2019-01-09 | 327,639,787 | 83,848 | 39.4167 | 831,221,677 | 2018-12-31 |
| 1663 | 2019-01-08 | 327,555,939 | 0 | 39.4066 | 831,221,677 | 2018-12-31 |
| 1664 | 2019-01-07 | 327,555,939 | 108,000 | 39.4066 | 831,221,677 | 2018-12-31 |
| 1665 | 2019-01-04 | 327,447,939 | -318,000 | 39.3936 | 831,221,677 | 2018-12-31 |
| 1666 | 2019-01-03 | 327,765,939 | 6,000 | 39.4318 | 831,221,677 | 2018-12-31 |
| 1667 | 2019-01-02 | 327,759,939 | 120 | 39.4311 | 831,221,677 | 2018-12-31 |
| 1668 | 2018-12-31 | 327,759,819 | 0 | 39.4311 | 831,221,677 | 2018-12-31 |
| 1669 | 2018-12-28 | 327,759,819 | -300,000 | 39.4311 | 831,221,677 | 2018-11-30 |
| 1670 | 2018-12-27 | 328,059,819 | 138,000 | 39.4672 | 831,221,677 | 2018-11-30 |
| 1671 | 2018-12-24 | 327,921,819 | 0 | 39.4506 | 831,221,677 | 2018-11-30 |
| 1672 | 2018-12-21 | 327,921,819 | 0 | 39.4506 | 831,221,677 | 2018-11-30 |
| 1673 | 2018-12-20 | 327,921,819 | 0 | 39.4506 | 831,221,677 | 2018-11-30 |
| 1674 | 2018-12-19 | 327,921,819 | -48,000 | 39.4506 | 831,221,677 | 2018-11-30 |
| 1675 | 2018-12-18 | 327,969,819 | -1,566,000 | 39.4564 | 831,221,677 | 2018-11-30 |
| 1676 | 2018-12-17 | 329,535,819 | 0 | 39.6448 | 831,221,677 | 2018-11-30 |
| 1677 | 2018-12-14 | 329,535,819 | -47,400 | 39.6448 | 831,221,677 | 2018-11-30 |
| 1678 | 2018-12-13 | 329,583,219 | 0 | 39.6505 | 831,221,677 | 2018-11-30 |
| 1679 | 2018-12-12 | 329,583,219 | 0 | 39.6505 | 831,221,677 | 2018-11-30 |
| 1680 | 2018-12-11 | 329,583,219 | 59,984 | 39.6505 | 831,221,677 | 2018-11-30 |
| 1681 | 2018-12-10 | 329,523,235 | -50,826,868 | 39.6432 | 831,221,677 | 2018-11-30 |
| 1682 | 2018-12-07 | 380,350,103 | -116,150 | 45.7580 | 831,221,677 | 2018-11-30 |
| 1683 | 2018-12-06 | 380,466,253 | -972,030 | 45.7719 | 831,221,677 | 2018-11-30 |
| 1684 | 2018-12-05 | 381,438,283 | 791,994 | 45.8889 | 831,221,677 | 2018-11-30 |
| 1685 | 2018-12-04 | 380,646,289 | -981,065 | 45.7936 | 831,221,677 | 2018-11-30 |
| 1686 | 2018-12-03 | 381,627,354 | 21,917 | 45.9116 | 831,221,677 | 2018-11-30 |
| 1687 | 2018-11-30 | 381,605,437 | 0 | 45.9090 | 831,221,677 | 2018-11-30 |
| 1688 | 2018-11-29 | 381,605,437 | 18,000 | 45.9090 | 831,221,677 | 2018-10-31 |
| 1689 | 2018-11-28 | 381,587,437 | 0 | 45.9068 | 831,221,677 | 2018-10-31 |
| 1690 | 2018-11-27 | 381,587,437 | -157 | 45.9068 | 831,221,677 | 2018-10-31 |
| 1691 | 2018-11-26 | 381,587,594 | -138,000 | 45.9068 | 831,221,677 | 2018-10-31 |
| 1692 | 2018-11-23 | 381,725,594 | 0 | 45.9234 | 831,221,677 | 2018-10-31 |
| 1693 | 2018-11-22 | 381,725,594 | -480 | 45.9234 | 831,221,677 | 2018-10-31 |
| 1694 | 2018-11-21 | 381,726,074 | 0 | 45.9235 | 831,221,677 | 2018-10-31 |
| 1695 | 2018-11-20 | 381,726,074 | 47,955 | 45.9235 | 831,221,677 | 2018-10-31 |
| 1696 | 2018-11-19 | 381,678,119 | 0 | 45.9177 | 831,221,677 | 2018-10-31 |
| 1697 | 2018-11-16 | 381,678,119 | 1,200 | 45.9177 | 831,221,677 | 2018-10-31 |
| 1698 | 2018-11-15 | 381,676,919 | 60 | 45.9176 | 831,221,677 | 2018-10-31 |
| 1699 | 2018-11-14 | 381,676,859 | 0 | 45.9176 | 831,221,677 | 2018-10-31 |
| 1700 | 2018-11-13 | 381,676,859 | 0 | 45.9176 | 831,221,677 | 2018-10-31 |
| 1701 | 2018-11-12 | 381,676,859 | 8,964 | 45.9176 | 831,221,677 | 2018-10-31 |
| 1702 | 2018-11-09 | 381,667,895 | 66,000 | 45.9165 | 831,221,677 | 2018-10-31 |
| 1703 | 2018-11-08 | 381,601,895 | 0 | 45.9086 | 831,221,677 | 2018-10-31 |
| 1704 | 2018-11-07 | 381,601,895 | -120 | 45.9086 | 831,221,677 | 2018-10-31 |
| 1705 | 2018-11-06 | 381,602,015 | 108 | 45.9086 | 831,221,677 | 2018-10-31 |
| 1706 | 2018-11-05 | 381,601,907 | 0 | 45.9086 | 831,221,677 | 2018-10-31 |
| 1707 | 2018-11-02 | 381,601,907 | 0 | 45.9086 | 831,221,677 | 2018-10-31 |
| 1708 | 2018-11-01 | 381,601,907 | 1 | 45.9086 | 831,221,677 | 2018-10-31 |
| 1709 | 2018-10-31 | 381,601,906 | 0 | 45.9086 | 831,221,677 | 2018-10-31 |
| 1710 | 2018-10-30 | 381,601,906 | 0 | 45.9086 | 831,221,677 | 2018-09-30 |
| 1711 | 2018-10-29 | 381,601,906 | -30,000 | 45.9086 | 831,221,677 | 2018-09-30 |
| 1712 | 2018-10-26 | 381,631,906 | 0 | 45.9122 | 831,221,677 | 2018-09-30 |
| 1713 | 2018-10-25 | 381,631,906 | 330 | 45.9122 | 831,221,677 | 2018-09-30 |
| 1714 | 2018-10-24 | 381,631,576 | 0 | 45.9121 | 831,221,677 | 2018-09-30 |
| 1715 | 2018-10-23 | 381,631,576 | 0 | 45.9121 | 831,221,677 | 2018-09-30 |
| 1716 | 2018-10-22 | 381,631,576 | 0 | 45.9121 | 831,221,677 | 2018-09-30 |
| 1717 | 2018-10-19 | 381,631,576 | -34,362 | 45.9121 | 831,221,677 | 2018-09-30 |
| 1718 | 2018-10-18 | 381,665,938 | 12 | 45.9163 | 831,221,677 | 2018-09-30 |
| 1719 | 2018-10-16 | 381,665,926 | -260,400 | 45.9163 | 831,221,677 | 2018-09-30 |
| 1720 | 2018-10-15 | 381,926,326 | 29,568 | 45.9476 | 831,221,677 | 2018-09-30 |
| 1721 | 2018-10-12 | 381,896,758 | -252,000 | 45.9440 | 831,221,677 | 2018-09-30 |
| 1722 | 2018-10-11 | 382,148,758 | 0 | 45.9743 | 831,221,677 | 2018-09-30 |
| 1723 | 2018-10-10 | 382,148,758 | 420 | 45.9743 | 831,221,677 | 2018-09-30 |
| 1724 | 2018-10-09 | 382,148,338 | 0 | 45.9743 | 831,221,677 | 2018-09-30 |
| 1725 | 2018-10-08 | 382,148,338 | 0 | 45.9743 | 831,221,677 | 2018-09-30 |
| 1726 | 2018-10-05 | 382,148,338 | -90 | 45.9743 | 831,221,677 | 2018-09-30 |
| 1727 | 2018-10-04 | 382,148,428 | 0 | 45.9743 | 831,221,677 | 2018-09-30 |
| 1728 | 2018-10-03 | 382,148,428 | 81 | 45.9743 | 831,221,677 | 2018-09-30 |
| 1729 | 2018-10-02 | 382,148,347 | -198,000 | 45.9743 | 831,221,677 | 2018-09-30 |
| 1730 | 2018-09-28 | 382,346,347 | -456,000 | 45.9981 | 831,221,677 | 2018-08-31 |
| 1731 | 2018-09-27 | 382,802,347 | -53,850 | 46.0530 | 831,221,677 | 2018-08-31 |
| 1732 | 2018-09-26 | 382,856,197 | -198,000 | 46.0595 | 831,221,677 | 2018-08-31 |
| 1733 | 2018-09-24 | 383,054,197 | -300,000 | 46.0833 | 831,221,677 | 2018-08-31 |
| 1734 | 2018-09-21 | 383,354,197 | -612,120 | 46.1194 | 831,221,677 | 2018-08-31 |
| 1735 | 2018-09-20 | 383,966,317 | -204,000 | 46.1930 | 831,221,677 | 2018-08-31 |
| 1736 | 2018-09-19 | 384,170,317 | -840 | 46.2176 | 831,221,677 | 2018-08-31 |
| 1737 | 2018-09-18 | 384,171,157 | 0 | 46.2177 | 831,221,677 | 2018-08-31 |
| 1738 | 2018-09-17 | 384,171,157 | 72 | 46.2177 | 831,221,677 | 2018-08-31 |
| 1739 | 2018-09-14 | 384,171,085 | 0 | 46.2176 | 831,221,677 | 2018-08-31 |
| 1740 | 2018-09-13 | 384,171,085 | 0 | 46.2176 | 831,221,677 | 2018-08-31 |
| 1741 | 2018-09-12 | 384,171,085 | 13,560 | 46.2176 | 831,221,677 | 2018-08-31 |
| 1742 | 2018-09-11 | 384,157,525 | 36 | 46.2160 | 831,221,677 | 2018-08-31 |
| 1743 | 2018-09-10 | 384,157,489 | 0 | 46.2160 | 831,221,677 | 2018-08-31 |
| 1744 | 2018-09-07 | 384,157,489 | -378,030 | 46.2160 | 831,221,677 | 2018-08-31 |
| 1745 | 2018-09-06 | 384,535,519 | 0 | 46.2615 | 831,221,677 | 2018-08-31 |
| 1746 | 2018-09-05 | 384,535,519 | 0 | 46.2615 | 831,221,677 | 2018-08-31 |
| 1747 | 2018-09-04 | 384,535,519 | 84,000 | 46.2615 | 831,221,677 | 2018-08-31 |
| 1748 | 2018-09-03 | 384,451,519 | 8,760 | 46.2514 | 831,221,677 | 2018-08-31 |
| 1749 | 2018-08-31 | 384,442,759 | -318,000 | 46.2503 | 831,221,677 | 2018-08-31 |
| 1750 | 2018-08-30 | 384,760,759 | -103,440 | 46.2886 | 831,221,677 | 2018-07-31 |
| 1751 | 2018-08-29 | 384,864,199 | -155,800 | 46.3010 | 831,221,677 | 2018-07-31 |
| 1752 | 2018-08-28 | 385,019,999 | -456,000 | 46.3198 | 831,221,677 | 2018-07-31 |
| 1753 | 2018-08-27 | 385,475,999 | -156,000 | 46.3746 | 831,221,677 | 2018-07-31 |
| 1754 | 2018-08-24 | 385,631,999 | 0 | 46.3934 | 831,221,677 | 2018-07-31 |
| 1755 | 2018-08-23 | 385,631,999 | 0 | 46.3934 | 831,221,677 | 2018-07-31 |
| 1756 | 2018-08-22 | 385,631,999 | 120 | 46.3934 | 831,221,677 | 2018-07-31 |
| 1757 | 2018-08-21 | 385,631,879 | 0 | 46.3934 | 831,221,677 | 2018-07-31 |
| 1758 | 2018-08-20 | 385,631,879 | -132,000 | 46.3934 | 831,221,677 | 2018-07-31 |
| 1759 | 2018-08-17 | 385,763,879 | -30 | 46.4093 | 831,221,677 | 2018-07-31 |
| 1760 | 2018-08-16 | 385,763,909 | 114,000 | 46.4093 | 831,221,677 | 2018-07-31 |
| 1761 | 2018-08-15 | 385,649,909 | 0 | 46.3956 | 831,221,677 | 2018-07-31 |
| 1762 | 2018-08-14 | 385,649,909 | 0 | 46.3956 | 831,221,677 | 2018-07-31 |
| 1763 | 2018-08-13 | 385,649,909 | -53,760 | 46.3956 | 831,221,677 | 2018-07-31 |
| 1764 | 2018-08-10 | 385,703,669 | 0 | 46.4020 | 831,221,677 | 2018-07-31 |
| 1765 | 2018-08-09 | 385,703,669 | -392,000 | 46.4020 | 831,221,677 | 2018-07-31 |
| 1766 | 2018-08-08 | 386,095,669 | 0 | 46.4492 | 831,221,677 | 2018-07-31 |
| 1767 | 2018-08-07 | 386,095,669 | 0 | 46.4492 | 831,221,677 | 2018-07-31 |
| 1768 | 2018-08-06 | 386,095,669 | 6,000 | 46.4492 | 831,221,677 | 2018-07-31 |
| 1769 | 2018-08-03 | 386,089,669 | 0 | 46.4485 | 831,221,677 | 2018-07-31 |
| 1770 | 2018-08-02 | 386,089,669 | -120 | 46.4485 | 831,221,677 | 2018-07-31 |
| 1771 | 2018-08-01 | 386,089,789 | 1,200 | 46.4485 | 831,221,677 | 2018-07-31 |
| 1772 | 2018-07-31 | 386,088,589 | 0 | 46.4483 | 831,221,677 | 2018-07-31 |
| 1773 | 2018-07-30 | 386,088,589 | -96,030 | 46.4483 | 831,221,677 | 2018-06-30 |
| 1774 | 2018-07-27 | 386,184,619 | -66,000 | 46.4599 | 831,221,677 | 2018-06-30 |
| 1775 | 2018-07-26 | 386,250,619 | 45,000 | 46.4678 | 831,221,677 | 2018-06-30 |
| 1776 | 2018-07-25 | 386,205,619 | 0 | 46.4624 | 831,221,677 | 2018-06-30 |
| 1777 | 2018-07-24 | 386,205,619 | 88,343 | 46.4624 | 831,221,677 | 2018-06-30 |
| 1778 | 2018-07-23 | 386,117,276 | 0 | 46.4518 | 831,221,677 | 2018-06-30 |
| 1779 | 2018-07-20 | 386,117,276 | 0 | 46.4518 | 831,221,677 | 2018-06-30 |
| 1780 | 2018-07-19 | 386,117,276 | 132,000 | 46.4518 | 831,221,677 | 2018-06-30 |
| 1781 | 2018-07-18 | 385,985,276 | 0 | 46.4359 | 831,221,677 | 2018-06-30 |
| 1782 | 2018-07-17 | 385,985,276 | 3,000 | 46.4359 | 831,221,677 | 2018-06-30 |
| 1783 | 2018-07-16 | 385,982,276 | 18 | 46.4355 | 831,221,677 | 2018-06-30 |
| 1784 | 2018-07-13 | 385,982,258 | 0 | 46.4355 | 831,221,677 | 2018-06-30 |
| 1785 | 2018-07-12 | 385,982,258 | 0 | 46.4355 | 831,221,677 | 2018-06-30 |
| 1786 | 2018-07-11 | 385,982,258 | 0 | 46.4355 | 831,221,677 | 2018-06-30 |
| 1787 | 2018-07-10 | 385,982,258 | -82,800 | 46.4355 | 831,221,677 | 2018-06-30 |
| 1788 | 2018-07-09 | 386,065,058 | 0 | 46.4455 | 831,221,677 | 2018-06-30 |
| 1789 | 2018-07-06 | 386,065,058 | -12,000 | 46.4455 | 831,221,677 | 2018-06-30 |
| 1790 | 2018-07-05 | 386,077,058 | 0 | 46.4469 | 831,221,677 | 2018-06-30 |
| 1791 | 2018-07-04 | 386,077,058 | 0 | 46.4469 | 831,221,677 | 2018-06-30 |
| 1792 | 2018-07-03 | 386,077,058 | 6,396 | 46.4469 | 831,221,677 | 2018-06-30 |
| 1793 | 2018-06-29 | 386,070,662 | 0 | 46.4462 | 831,221,677 | 2018-05-31 |
| 1794 | 2018-06-28 | 386,070,662 | 1,290 | 46.4462 | 831,221,677 | 2018-05-31 |
| 1795 | 2018-06-27 | 386,069,372 | 78,000 | 46.4460 | 831,221,677 | 2018-05-31 |
| 1796 | 2018-06-26 | 385,991,372 | 0 | 46.4366 | 831,221,677 | 2018-05-31 |
| 1797 | 2018-06-25 | 385,991,372 | 0 | 46.4366 | 831,221,677 | 2018-05-31 |
| 1798 | 2018-06-22 | 385,991,372 | 3,000 | 46.4366 | 831,221,677 | 2018-05-31 |
| 1799 | 2018-06-21 | 385,988,372 | 225,932 | 46.4363 | 831,221,677 | 2018-05-31 |
| 1800 | 2018-06-20 | 385,762,440 | 6,000 | 46.4091 | 831,221,677 | 2018-05-31 |
| 1801 | 2018-06-19 | 385,756,440 | 0 | 46.4084 | 831,221,677 | 2018-05-31 |
| 1802 | 2018-06-15 | 385,756,440 | 0 | 46.4084 | 831,221,677 | 2018-05-31 |
| 1803 | 2018-06-14 | 385,756,440 | -53,880 | 46.4084 | 831,221,677 | 2018-05-31 |
| 1804 | 2018-06-13 | 385,810,320 | 50 | 46.4149 | 831,221,677 | 2018-05-31 |
| 1805 | 2018-06-12 | 385,810,270 | -6,075 | 46.4148 | 831,221,677 | 2018-05-31 |
| 1806 | 2018-06-11 | 385,816,345 | -18,000 | 46.4156 | 831,221,677 | 2018-05-31 |
| 1807 | 2018-06-08 | 385,834,345 | 7,200 | 46.4177 | 831,221,677 | 2018-05-31 |
| 1808 | 2018-06-07 | 385,827,145 | -9,600 | 46.4169 | 831,221,677 | 2018-05-31 |
| 1809 | 2018-06-06 | 385,836,745 | 0 | 46.4180 | 831,221,677 | 2018-05-31 |
| 1810 | 2018-06-05 | 385,836,745 | -18,000 | 46.4180 | 831,221,677 | 2018-05-31 |
| 1811 | 2018-06-04 | 385,854,745 | -840 | 46.4202 | 831,221,677 | 2018-05-31 |
| 1812 | 2018-06-01 | 385,855,585 | 96,144 | 46.4203 | 831,221,677 | 2018-05-31 |
| 1813 | 2018-05-31 | 385,759,441 | 0 | 46.4087 | 831,221,677 | 2018-05-31 |
| 1814 | 2018-05-30 | 385,759,441 | -239,520 | 46.4087 | 831,221,677 | 2018-04-30 |
| 1815 | 2018-05-29 | 385,998,961 | 2,400 | 46.4375 | 831,221,677 | 2018-04-30 |
| 1816 | 2018-05-28 | 385,996,561 | 84,000 | 46.4373 | 831,221,677 | 2018-04-30 |
| 1817 | 2018-05-25 | 385,912,561 | 1,800 | 46.4272 | 831,221,677 | 2018-04-30 |
| 1818 | 2018-05-24 | 385,910,761 | 90,000 | 46.4269 | 831,221,677 | 2018-04-30 |
| 1819 | 2018-05-23 | 385,820,761 | 0 | 46.4161 | 831,221,677 | 2018-04-30 |
| 1820 | 2018-05-21 | 385,820,761 | 0 | 46.4161 | 831,221,677 | 2018-04-30 |
| 1821 | 2018-05-18 | 385,820,761 | 0 | 46.4161 | 831,221,677 | 2018-04-30 |
| 1822 | 2018-05-17 | 385,820,761 | 2 | 46.4161 | 831,221,677 | 2018-04-30 |
| 1823 | 2018-05-16 | 385,820,759 | 0 | 46.4161 | 831,221,677 | 2018-04-30 |
| 1824 | 2018-05-15 | 385,820,759 | 1,560 | 46.4161 | 831,221,677 | 2018-04-30 |
| 1825 | 2018-05-14 | 385,819,199 | -71,970 | 46.4159 | 831,221,677 | 2018-04-30 |
| 1826 | 2018-05-11 | 385,891,169 | -166,974 | 46.4246 | 831,221,677 | 2018-04-30 |
| 1827 | 2018-05-10 | 386,058,143 | -107,400 | 46.4447 | 831,221,677 | 2018-04-30 |
| 1828 | 2018-05-09 | 386,165,543 | -6,000 | 46.4576 | 831,221,677 | 2018-04-30 |
| 1829 | 2018-05-08 | 386,171,543 | -252,000 | 46.4583 | 831,221,677 | 2018-04-30 |
| 1830 | 2018-05-07 | 386,423,543 | 0 | 46.4886 | 831,221,677 | 2018-04-30 |
| 1831 | 2018-05-04 | 386,423,543 | 240 | 46.4886 | 831,221,677 | 2018-04-30 |
| 1832 | 2018-05-03 | 386,423,303 | 6 | 46.4886 | 831,221,677 | 2018-04-30 |
| 1833 | 2018-05-02 | 386,423,297 | 7,200 | 46.4886 | 831,221,677 | 2018-04-30 |
| 1834 | 2018-04-30 | 386,416,097 | 360 | 46.4877 | 831,221,677 | 2018-04-30 |
| 1835 | 2018-04-27 | 386,415,737 | -54,000 | 46.4877 | 831,221,677 | 2018-03-31 |
| 1836 | 2018-04-26 | 386,469,737 | 0 | 46.4942 | 831,221,677 | 2018-03-31 |
| 1837 | 2018-04-25 | 386,469,737 | -6,000 | 46.4942 | 831,221,677 | 2018-03-31 |
| 1838 | 2018-04-24 | 386,475,737 | 66,000 | 46.4949 | 831,221,677 | 2018-03-31 |
| 1839 | 2018-04-23 | 386,409,737 | 72,610 | 46.4870 | 831,221,677 | 2018-03-31 |
| 1840 | 2018-04-20 | 386,337,127 | 0 | 46.4782 | 831,221,677 | 2018-03-31 |
| 1841 | 2018-04-19 | 386,337,127 | 0 | 46.4782 | 831,221,677 | 2018-03-31 |
| 1842 | 2018-04-18 | 386,337,127 | 0 | 46.4782 | 831,221,677 | 2018-03-31 |
| 1843 | 2018-04-17 | 386,337,127 | 0 | 46.4782 | 831,221,677 | 2018-03-31 |
| 1844 | 2018-04-16 | 386,337,127 | 666,000 | 46.4782 | 831,221,677 | 2018-03-31 |
| 1845 | 2018-04-13 | 385,671,127 | -1,081,104 | 46.3981 | 831,221,677 | 2018-03-31 |
| 1846 | 2018-04-12 | 386,752,231 | -250,770 | 46.5282 | 831,221,677 | 2018-03-31 |
| 1847 | 2018-04-11 | 387,003,001 | -66,000 | 46.5583 | 831,221,677 | 2018-03-31 |
| 1848 | 2018-04-10 | 387,069,001 | 768,000 | 46.5663 | 831,221,677 | 2018-03-31 |
| 1849 | 2018-04-09 | 386,301,001 | 92,475 | 46.4739 | 831,221,677 | 2018-03-31 |
| 1850 | 2018-04-06 | 386,208,526 | -174,033 | 46.4628 | 831,221,677 | 2018-03-31 |
| 1851 | 2018-04-04 | 386,382,559 | 2 | 46.4837 | 831,221,677 | 2018-03-31 |
| 1852 | 2018-04-03 | 386,382,557 | 6,480 | 46.4837 | 831,221,677 | 2018-03-31 |
| 1853 | 2018-03-29 | 386,376,077 | -360 | 46.4829 | 831,221,677 | 2018-02-28 |
| 1854 | 2018-03-28 | 386,376,437 | -300,000 | 46.4830 | 831,221,677 | 2018-02-28 |
| 1855 | 2018-03-27 | 386,676,437 | 54,150 | 46.5191 | 831,221,677 | 2018-02-28 |
| 1856 | 2018-03-26 | 386,622,287 | -18,000 | 46.5125 | 831,221,677 | 2018-02-28 |
| 1857 | 2018-03-23 | 386,640,287 | 150 | 46.5147 | 831,221,677 | 2018-02-28 |
| 1858 | 2018-03-22 | 386,640,137 | -11,712 | 46.5147 | 831,221,677 | 2018-02-28 |
| 1859 | 2018-03-21 | 386,651,849 | 24,000 | 46.5161 | 831,221,677 | 2018-02-28 |
| 1860 | 2018-03-20 | 386,627,849 | 0 | 46.5132 | 831,221,677 | 2018-02-28 |
| 1861 | 2018-03-19 | 386,627,849 | 271,200 | 46.5132 | 831,221,677 | 2018-02-28 |
| 1862 | 2018-03-16 | 386,356,649 | 462,510 | 46.4806 | 831,221,677 | 2018-02-28 |
| 1863 | 2018-03-15 | 385,894,139 | -246,000 | 46.4249 | 831,221,677 | 2018-02-28 |
| 1864 | 2018-03-14 | 386,140,139 | -59,460 | 46.4545 | 831,221,677 | 2018-02-28 |
| 1865 | 2018-03-13 | 386,199,599 | 0 | 46.4617 | 831,221,677 | 2018-02-28 |
| 1866 | 2018-03-12 | 386,199,599 | 60 | 46.4617 | 831,221,677 | 2018-02-28 |
| 1867 | 2018-03-09 | 386,199,539 | 44 | 46.4617 | 831,221,677 | 2018-02-28 |
| 1868 | 2018-03-08 | 386,199,495 | 0 | 46.4617 | 831,221,677 | 2018-02-28 |
| 1869 | 2018-03-07 | 386,199,495 | 960 | 46.4617 | 831,221,677 | 2018-02-28 |
| 1870 | 2018-03-06 | 386,198,535 | 0 | 46.4616 | 831,221,677 | 2018-02-28 |
| 1871 | 2018-03-05 | 386,198,535 | -30 | 46.4616 | 831,221,677 | 2018-02-28 |
| 1872 | 2018-03-02 | 386,198,565 | -6,000 | 46.4616 | 831,221,677 | 2018-02-28 |
| 1873 | 2018-03-01 | 386,204,565 | 6,644,780 | 46.4623 | 831,221,677 | 2018-02-28 |
| 1874 | 2018-02-28 | 379,559,785 | 6,000 | 45.6629 | 831,221,677 | 2018-02-28 |
| 1875 | 2018-02-27 | 379,553,785 | 7,200 | 45.6622 | 831,221,677 | 2018-01-31 |
| 1876 | 2018-02-26 | 379,546,585 | 0 | 45.6613 | 831,221,677 | 2018-01-31 |
| 1877 | 2018-02-23 | 379,546,585 | 0 | 45.6613 | 831,221,677 | 2018-01-31 |
| 1878 | 2018-02-22 | 379,546,585 | 360 | 45.6613 | 831,221,677 | 2018-01-31 |
| 1879 | 2018-02-21 | 379,546,225 | 30,000 | 45.6613 | 831,221,677 | 2018-01-31 |
| 1880 | 2018-02-20 | 379,516,225 | -6,542,780 | 45.6576 | 831,221,677 | 2018-01-31 |
| 1881 | 2018-02-15 | 386,059,005 | 0 | 46.4448 | 831,221,677 | 2018-01-31 |
| 1882 | 2018-02-14 | 386,059,005 | 6,000 | 46.4448 | 831,221,677 | 2018-01-31 |
| 1883 | 2018-02-13 | 386,053,005 | 0 | 46.4440 | 831,221,677 | 2018-01-31 |
| 1884 | 2018-02-12 | 386,053,005 | -108 | 46.4440 | 831,221,677 | 2018-01-31 |
| 1885 | 2018-02-09 | 386,053,113 | -450,000 | 46.4441 | 831,221,677 | 2018-01-31 |
| 1886 | 2018-02-08 | 386,503,113 | 235,186 | 46.4982 | 831,221,677 | 2018-01-31 |
| 1887 | 2018-02-07 | 386,267,927 | -84,000 | 46.4699 | 831,221,677 | 2018-01-31 |
| 1888 | 2018-02-06 | 386,351,927 | 0 | 46.4800 | 831,221,677 | 2018-01-31 |
| 1889 | 2018-02-05 | 386,351,927 | 0 | 46.4800 | 831,221,677 | 2018-01-31 |
| 1890 | 2018-02-02 | 386,351,927 | -600,000 | 46.4800 | 831,221,677 | 2018-01-31 |
| 1891 | 2018-02-01 | 386,951,927 | 278 | 46.5522 | 831,221,677 | 2018-01-31 |
| 1892 | 2018-01-31 | 386,951,649 | -833,458 | 46.5522 | 831,221,677 | 2018-01-31 |
| 1893 | 2018-01-30 | 387,785,107 | -1,564 | 46.6524 | 831,221,677 | 2017-12-31 |
| 1894 | 2018-01-29 | 387,786,671 | 186,000 | 46.6526 | 831,221,677 | 2017-12-31 |
| 1895 | 2018-01-26 | 387,600,671 | -18,000 | 46.6302 | 831,221,677 | 2017-12-31 |
| 1896 | 2018-01-25 | 387,618,671 | 2,790 | 46.6324 | 831,221,677 | 2017-12-31 |
| 1897 | 2018-01-24 | 387,615,881 | 116,040 | 46.6321 | 831,221,677 | 2017-12-31 |
| 1898 | 2018-01-23 | 387,499,841 | 605,840 | 46.6181 | 831,221,677 | 2017-12-31 |
| 1899 | 2018-01-22 | 386,894,001 | 1,000 | 46.5452 | 831,221,677 | 2017-12-31 |
| 1900 | 2018-01-19 | 386,893,001 | 0 | 46.5451 | 831,221,677 | 2017-12-31 |
| 1901 | 2018-01-18 | 386,893,001 | -311,928 | 46.5451 | 831,221,677 | 2017-12-31 |
| 1902 | 2018-01-17 | 387,204,929 | -29,600 | 46.5826 | 831,221,677 | 2017-12-31 |
| 1903 | 2018-01-16 | 387,234,529 | -42,000 | 46.5862 | 831,221,677 | 2017-12-31 |
| 1904 | 2018-01-15 | 387,276,529 | 21,496 | 46.5912 | 831,221,677 | 2017-12-31 |
| 1905 | 2018-01-12 | 387,255,033 | -270,000 | 46.5887 | 831,221,677 | 2017-12-31 |
| 1906 | 2018-01-11 | 387,525,033 | 6,000 | 46.6211 | 831,221,677 | 2017-12-31 |
| 1907 | 2018-01-10 | 387,519,033 | 416,332 | 46.6204 | 831,221,677 | 2017-12-31 |
| 1908 | 2018-01-09 | 387,102,701 | 204,480 | 46.5703 | 831,221,677 | 2017-12-31 |
| 1909 | 2018-01-08 | 386,898,221 | 0 | 46.5457 | 831,221,677 | 2017-12-31 |
| 1910 | 2018-01-05 | 386,898,221 | -239,940 | 46.5457 | 831,221,677 | 2017-12-31 |
| 1911 | 2018-01-04 | 387,138,161 | -13,680 | 46.5746 | 831,221,677 | 2017-12-31 |
| 1912 | 2018-01-03 | 387,151,841 | 535 | 46.5762 | 831,221,677 | 2017-12-31 |
| 1913 | 2018-01-02 | 387,151,306 | 0 | 46.5762 | 831,221,677 | 2017-12-31 |
| 1914 | 2017-12-29 | 387,151,306 | -36,000 | 46.5762 | 831,221,677 | 2017-11-30 |
| 1915 | 2017-12-28 | 387,187,306 | 120 | 46.5805 | 831,221,677 | 2017-11-30 |
| 1916 | 2017-12-27 | 387,187,186 | -60,000 | 46.5805 | 831,221,677 | 2017-11-30 |
| 1917 | 2017-12-22 | 387,247,186 | -276,000 | 46.5877 | 831,221,677 | 2017-11-30 |
| 1918 | 2017-12-21 | 387,523,186 | 1,572,000 | 46.6209 | 831,221,677 | 2017-11-30 |
| 1919 | 2017-12-20 | 385,951,186 | 47,964 | 46.4318 | 831,221,677 | 2017-11-30 |
| 1920 | 2017-12-19 | 385,903,222 | 168,000 | 46.4260 | 831,221,677 | 2017-11-30 |
| 1921 | 2017-12-18 | 385,735,222 | -6,000 | 46.4058 | 831,221,677 | 2017-11-30 |
| 1922 | 2017-12-15 | 385,741,222 | -5,180 | 46.4065 | 831,221,677 | 2017-11-30 |
| 1923 | 2017-12-14 | 385,746,402 | 30,120 | 46.4072 | 831,221,677 | 2017-11-30 |
| 1924 | 2017-12-13 | 385,716,282 | 4,200 | 46.4035 | 831,221,677 | 2017-11-30 |
| 1925 | 2017-12-12 | 385,712,082 | 78,000 | 46.4030 | 831,221,677 | 2017-11-30 |
| 1926 | 2017-12-11 | 385,634,082 | -126,000 | 46.3937 | 831,221,677 | 2017-11-30 |
| 1927 | 2017-12-08 | 385,760,082 | 186,000 | 46.4088 | 831,221,677 | 2017-11-30 |
| 1928 | 2017-12-07 | 385,574,082 | 0 | 46.3864 | 831,221,677 | 2017-11-30 |
| 1929 | 2017-12-06 | 385,574,082 | 240 | 46.3864 | 831,221,677 | 2017-11-30 |
| 1930 | 2017-12-05 | 385,573,842 | 42,000 | 46.3864 | 831,221,677 | 2017-11-30 |
| 1931 | 2017-12-04 | 385,531,842 | 1,680 | 46.3814 | 831,221,677 | 2017-11-30 |
| 1932 | 2017-12-01 | 385,530,162 | 6,000 | 46.3811 | 831,221,677 | 2017-11-30 |
| 1933 | 2017-11-30 | 385,524,162 | -42,000 | 46.3804 | 831,221,677 | 2017-11-30 |
| 1934 | 2017-11-29 | 385,566,162 | 18,000 | 46.3855 | 831,221,677 | 2017-10-31 |
| 1935 | 2017-11-28 | 385,548,162 | 66,960 | 46.3833 | 831,221,677 | 2017-10-31 |
| 1936 | 2017-11-27 | 385,481,202 | -5,550 | 46.3753 | 831,221,677 | 2017-10-31 |
| 1937 | 2017-11-24 | 385,486,752 | -40,560 | 46.3759 | 831,221,677 | 2017-10-31 |
| 1938 | 2017-11-23 | 385,527,312 | 42,030 | 46.3808 | 831,221,677 | 2017-10-31 |
| 1939 | 2017-11-22 | 385,485,282 | -144,000 | 46.3757 | 831,221,677 | 2017-10-31 |
| 1940 | 2017-11-21 | 385,629,282 | 0 | 46.3931 | 831,221,677 | 2017-10-31 |
| 1941 | 2017-11-20 | 385,629,282 | 1,244 | 46.3931 | 831,221,677 | 2017-10-31 |
| 1942 | 2017-11-17 | 385,628,038 | 17,885 | 46.3929 | 831,221,677 | 2017-10-31 |
| 1943 | 2017-11-16 | 385,610,153 | 12,000 | 46.3908 | 831,221,677 | 2017-10-31 |
| 1944 | 2017-11-15 | 385,598,153 | -17,995 | 46.3893 | 831,221,677 | 2017-10-31 |
| 1945 | 2017-11-14 | 385,616,148 | -60,000 | 46.3915 | 831,221,677 | 2017-10-31 |
| 1946 | 2017-11-13 | 385,676,148 | -23,400 | 46.3987 | 831,221,677 | 2017-10-31 |
| 1947 | 2017-11-10 | 385,699,548 | 1,497,575 | 46.4015 | 831,221,677 | 2017-10-31 |
| 1948 | 2017-11-09 | 384,201,973 | 30 | 46.2214 | 831,221,677 | 2017-10-31 |
| 1949 | 2017-11-08 | 384,201,943 | 400 | 46.2214 | 831,221,677 | 2017-10-31 |
| 1950 | 2017-11-07 | 384,201,543 | 0 | 46.2213 | 831,221,677 | 2017-10-31 |
| 1951 | 2017-11-06 | 384,201,543 | 90,480 | 46.2213 | 831,221,677 | 2017-10-31 |
| 1952 | 2017-11-03 | 384,111,063 | -84,000 | 46.2104 | 831,221,677 | 2017-10-31 |
| 1953 | 2017-11-02 | 384,195,063 | -864,000 | 46.2205 | 831,221,677 | 2017-10-31 |
| 1954 | 2017-11-01 | 385,059,063 | -6,000 | 46.3245 | 831,221,677 | 2017-10-31 |
| 1955 | 2017-10-31 | 385,065,063 | -180,000 | 46.3252 | 831,221,677 | 2017-10-31 |
| 1956 | 2017-10-30 | 385,245,063 | 480 | 46.3468 | 831,221,677 | 2017-09-30 |
| 1957 | 2017-10-27 | 385,244,583 | 0 | 46.3468 | 831,221,677 | 2017-09-30 |
| 1958 | 2017-10-26 | 385,244,583 | -60 | 46.3468 | 831,221,677 | 2017-09-30 |
| 1959 | 2017-10-25 | 385,244,643 | -120 | 46.3468 | 831,221,677 | 2017-09-30 |
| 1960 | 2017-10-24 | 385,244,763 | 600 | 46.3468 | 831,221,677 | 2017-09-30 |
| 1961 | 2017-10-23 | 385,244,163 | 24 | 46.3467 | 831,221,677 | 2017-09-30 |
| 1962 | 2017-10-20 | 385,244,139 | 36,000 | 46.3467 | 831,221,677 | 2017-09-30 |
| 1963 | 2017-10-19 | 385,208,139 | 336,464 | 46.3424 | 831,221,677 | 2017-09-30 |
| 1964 | 2017-10-18 | 384,871,675 | -264,000 | 46.3019 | 831,221,677 | 2017-09-30 |
| 1965 | 2017-10-17 | 385,135,675 | 0 | 46.3337 | 831,221,677 | 2017-09-30 |
| 1966 | 2017-10-16 | 385,135,675 | 0 | 46.3337 | 831,221,677 | 2017-09-30 |
| 1967 | 2017-10-13 | 385,135,675 | 15,600 | 46.3337 | 831,221,677 | 2017-09-30 |
| 1968 | 2017-10-12 | 385,120,075 | 0 | 46.3318 | 831,221,677 | 2017-09-30 |
| 1969 | 2017-10-11 | 385,120,075 | 18,000 | 46.3318 | 831,221,677 | 2017-09-30 |
| 1970 | 2017-10-10 | 385,102,075 | -5,988 | 46.3296 | 831,221,677 | 2017-09-30 |
| 1971 | 2017-10-09 | 385,108,063 | 28,200 | 46.3304 | 831,221,677 | 2017-09-30 |
| 1972 | 2017-10-06 | 385,079,863 | 6,000 | 46.3270 | 831,221,677 | 2017-09-30 |
| 1973 | 2017-10-04 | 385,073,863 | 0 | 46.3263 | 831,221,677 | 2017-09-30 |
| 1974 | 2017-10-03 | 385,073,863 | -42 | 46.3263 | 831,221,677 | 2017-09-30 |
| 1975 | 2017-09-29 | 385,073,905 | 87,030 | 46.3263 | 831,221,677 | 2017-08-31 |
| 1976 | 2017-09-28 | 384,986,875 | -59,508 | 46.3158 | 831,221,677 | 2017-08-31 |
| 1977 | 2017-09-27 | 385,046,383 | 18,000 | 46.3229 | 831,221,677 | 2017-08-31 |
| 1978 | 2017-09-26 | 385,028,383 | 0 | 46.3208 | 831,221,677 | 2017-08-31 |
| 1979 | 2017-09-25 | 385,028,383 | 450,000 | 46.3208 | 831,221,677 | 2017-08-31 |
| 1980 | 2017-09-22 | 384,578,383 | 18,000 | 46.2666 | 831,221,677 | 2017-08-31 |
| 1981 | 2017-09-21 | 384,560,383 | 600 | 46.2645 | 831,221,677 | 2017-08-31 |
| 1982 | 2017-09-20 | 384,559,783 | 205,260 | 46.2644 | 831,221,677 | 2017-08-31 |
| 1983 | 2017-09-19 | 384,354,523 | 144,000 | 46.2397 | 831,221,677 | 2017-08-31 |
| 1984 | 2017-09-18 | 384,210,523 | 0 | 46.2224 | 831,221,677 | 2017-08-31 |
| 1985 | 2017-09-15 | 384,210,523 | 133,880 | 46.2224 | 831,221,677 | 2017-08-31 |
| 1986 | 2017-09-14 | 384,076,643 | 888,000 | 46.2063 | 831,221,677 | 2017-08-31 |
| 1987 | 2017-09-13 | 383,188,643 | 144,000 | 46.0995 | 831,221,677 | 2017-08-31 |
| 1988 | 2017-09-12 | 383,044,643 | 120,000 | 46.0821 | 831,221,677 | 2017-08-31 |
| 1989 | 2017-09-11 | 382,924,643 | 0 | 46.0677 | 831,221,677 | 2017-08-31 |
| 1990 | 2017-09-08 | 382,924,643 | 312,000 | 46.0677 | 831,221,677 | 2017-08-31 |
| 1991 | 2017-09-07 | 382,612,643 | 12,000 | 46.0302 | 831,221,677 | 2017-08-31 |
| 1992 | 2017-09-06 | 382,600,643 | -44,589 | 46.0287 | 831,221,677 | 2017-08-31 |
| 1993 | 2017-09-05 | 382,645,232 | -10,680 | 46.0341 | 831,221,677 | 2017-08-31 |
| 1994 | 2017-09-04 | 382,655,912 | -60 | 46.0354 | 831,221,677 | 2017-08-31 |
| 1995 | 2017-09-01 | 382,655,972 | -95,926 | 46.0354 | 831,221,677 | 2017-08-31 |
| 1996 | 2017-08-31 | 382,751,898 | -46,200 | 46.0469 | 831,221,677 | 2017-08-31 |
| 1997 | 2017-08-30 | 382,798,098 | 0 | 46.0525 | 831,221,677 | 2017-07-31 |
| 1998 | 2017-08-29 | 382,798,098 | -36,000 | 46.0525 | 831,221,677 | 2017-07-31 |
| 1999 | 2017-08-28 | 382,834,098 | 1,200 | 46.0568 | 831,221,677 | 2017-07-31 |
| 2000 | 2017-08-25 | 382,832,898 | -120,030 | 46.0567 | 831,221,677 | 2017-07-31 |
| 2001 | 2017-08-24 | 382,952,928 | 240 | 46.0711 | 831,221,677 | 2017-07-31 |
| 2002 | 2017-08-23 | 382,952,688 | 0 | 46.0711 | 831,221,677 | 2017-07-31 |
| 2003 | 2017-08-22 | 382,952,688 | 3,614 | 46.0711 | 831,221,677 | 2017-07-31 |
| 2004 | 2017-08-21 | 382,949,074 | 60,000 | 46.0706 | 831,221,677 | 2017-07-31 |
| 2005 | 2017-08-18 | 382,889,074 | 0 | 46.0634 | 831,221,677 | 2017-07-31 |
| 2006 | 2017-08-17 | 382,889,074 | -76,200 | 46.0634 | 831,221,677 | 2017-07-31 |
| 2007 | 2017-08-16 | 382,965,274 | -18,000 | 46.0726 | 831,221,677 | 2017-07-31 |
| 2008 | 2017-08-15 | 382,983,274 | -282,000 | 46.0747 | 831,221,677 | 2017-07-31 |
| 2009 | 2017-08-14 | 383,265,274 | 12,000 | 46.1087 | 831,221,677 | 2017-07-31 |
| 2010 | 2017-08-11 | 383,253,274 | -96,000 | 46.1072 | 831,221,677 | 2017-07-31 |
| 2011 | 2017-08-10 | 383,349,274 | -474,120 | 46.1188 | 831,221,677 | 2017-07-31 |
| 2012 | 2017-08-09 | 383,823,394 | -41,880 | 46.1758 | 831,221,677 | 2017-07-31 |
| 2013 | 2017-08-08 | 383,865,274 | -210,000 | 46.1809 | 831,221,677 | 2017-07-31 |
| 2014 | 2017-08-07 | 384,075,274 | 12,997 | 46.2061 | 831,221,677 | 2017-07-31 |
| 2015 | 2017-08-04 | 384,062,277 | 19,440 | 46.2046 | 831,221,677 | 2017-07-31 |
| 2016 | 2017-08-03 | 384,042,837 | -18,000 | 46.2022 | 831,221,677 | 2017-07-31 |
| 2017 | 2017-08-02 | 384,060,837 | 34,680 | 46.2044 | 831,221,677 | 2017-07-31 |
| 2018 | 2017-08-01 | 384,026,157 | 0 | 46.2002 | 831,221,677 | 2017-07-31 |
| 2019 | 2017-07-31 | 384,026,157 | 5,598,480 | 46.2002 | 831,221,677 | 2017-07-31 |
| 2020 | 2017-07-28 | 378,427,677 | 0 | 45.5267 | 831,221,677 | 2017-06-30 |
| 2021 | 2017-07-27 | 378,427,677 | 750 | 45.5267 | 831,221,677 | 2017-06-30 |
| 2022 | 2017-07-26 | 378,426,927 | 30,018 | 45.5266 | 831,221,677 | 2017-06-30 |
| 2023 | 2017-07-25 | 378,396,909 | 30,000 | 45.5230 | 831,221,677 | 2017-06-30 |
| 2024 | 2017-07-24 | 378,366,909 | 0 | 45.5194 | 831,221,677 | 2017-06-30 |
| 2025 | 2017-07-21 | 378,366,909 | 30,390 | 45.5194 | 831,221,677 | 2017-06-30 |
| 2026 | 2017-07-20 | 378,336,519 | 12 | 45.5157 | 831,221,677 | 2017-06-30 |
| 2027 | 2017-07-19 | 378,336,507 | 30 | 45.5157 | 831,221,677 | 2017-06-30 |
| 2028 | 2017-07-18 | 378,336,477 | 0 | 45.5157 | 831,221,677 | 2017-06-30 |
| 2029 | 2017-07-17 | 378,336,477 | 0 | 45.5157 | 831,221,677 | 2017-06-30 |
| 2030 | 2017-07-14 | 378,336,477 | 0 | 45.5157 | 831,221,677 | 2017-06-30 |
| 2031 | 2017-07-13 | 378,336,477 | 4,838 | 45.5157 | 831,221,677 | 2017-06-30 |
| 2032 | 2017-07-12 | 378,331,639 | -42,000 | 45.5151 | 831,221,677 | 2017-06-30 |
| 2033 | 2017-07-11 | 378,373,639 | -102,000 | 45.5202 | 831,221,677 | 2017-06-30 |
| 2034 | 2017-07-10 | 378,475,639 | 286 | 45.5325 | 831,221,677 | 2017-06-30 |
| 2035 | 2017-07-07 | 378,475,353 | -29,400 | 45.5324 | 831,221,677 | 2017-06-30 |
| 2036 | 2017-07-06 | 378,504,753 | 2,400 | 45.5360 | 831,221,677 | 2017-06-30 |
| 2037 | 2017-07-05 | 378,502,353 | 199,440 | 45.5357 | 831,221,677 | 2017-06-30 |
| 2038 | 2017-07-04 | 378,302,913 | -96,000 | 45.5117 | 831,221,677 | 2017-06-30 |
| 2039 | 2017-07-03 | 378,398,913 | 6,048 | 45.5232 | 831,221,677 | 2017-06-30 |
| 2040 | 2017-06-30 | 378,392,865 | -6,014 | 45.5225 | 831,221,677 | 2017-06-30 |
| 2041 | 2017-06-29 | 378,398,879 | 0 | 45.5232 | 831,221,677 | 2017-05-31 |
| 2042 | 2017-06-28 | 378,398,879 | 54,039 | 45.5232 | 831,221,677 | 2017-05-31 |
| 2043 | 2017-06-27 | 378,344,840 | 0 | 45.5167 | 831,221,677 | 2017-05-31 |
| 2044 | 2017-06-26 | 378,344,840 | 0 | 45.5167 | 831,221,677 | 2017-05-31 |
| 2045 | 2017-06-23 | 378,344,840 | -36,000 | 45.5167 | 831,221,677 | 2017-05-31 |
| 2046 | 2017-06-22 | 378,380,840 | 9,200 | 45.5211 | 831,221,677 | 2017-05-31 |
| 2047 | 2017-06-21 | 378,371,640 | -60,120 | 45.5199 | 831,221,677 | 2017-05-31 |
| 2048 | 2017-06-20 | 378,431,760 | -14 | 45.5272 | 831,221,677 | 2017-05-31 |
| 2049 | 2017-06-19 | 378,431,774 | 6,120 | 45.5272 | 831,221,677 | 2017-05-31 |
| 2050 | 2017-06-16 | 378,425,654 | 0 | 45.5264 | 831,221,677 | 2017-05-31 |
| 2051 | 2017-06-15 | 378,425,654 | 24,000 | 45.5264 | 831,221,677 | 2017-05-31 |
| 2052 | 2017-06-14 | 378,401,654 | 20,103 | 45.5236 | 831,221,677 | 2017-05-31 |
| 2053 | 2017-06-13 | 378,381,551 | -53,760 | 45.5211 | 831,221,677 | 2017-05-31 |
| 2054 | 2017-06-12 | 378,435,311 | 9,040 | 45.5276 | 831,221,677 | 2017-05-31 |
| 2055 | 2017-06-09 | 378,426,271 | -7,946 | 45.5265 | 831,221,677 | 2017-05-31 |
| 2056 | 2017-06-08 | 378,434,217 | -168,000 | 45.5275 | 831,221,677 | 2017-05-31 |
| 2057 | 2017-06-07 | 378,602,217 | 333,306 | 45.5477 | 831,221,677 | 2017-05-31 |
| 2058 | 2017-06-06 | 378,268,911 | 12,000 | 45.5076 | 831,221,677 | 2017-05-31 |
| 2059 | 2017-06-05 | 378,256,911 | 132,000 | 45.5061 | 831,221,677 | 2017-05-31 |
| 2060 | 2017-06-02 | 378,124,911 | 0 | 45.4903 | 831,221,677 | 2017-05-31 |
| 2061 | 2017-06-01 | 378,124,911 | 61,920 | 45.4903 | 831,221,677 | 2017-05-31 |
| 2062 | 2017-05-31 | 378,062,991 | -4,050 | 45.4828 | 831,221,677 | 2017-05-31 |
| 2063 | 2017-05-29 | 378,067,041 | 153,000 | 45.4833 | 831,221,677 | 2017-04-30 |
| 2064 | 2017-05-26 | 377,914,041 | 59,940 | 45.4649 | 831,221,677 | 2017-04-30 |
| 2065 | 2017-05-25 | 377,854,101 | 61,200 | 45.4577 | 831,221,677 | 2017-04-30 |
| 2066 | 2017-05-24 | 377,792,901 | 43,477 | 45.4503 | 831,221,677 | 2017-04-30 |
| 2067 | 2017-05-23 | 377,749,424 | 120,120 | 45.4451 | 831,221,677 | 2017-04-30 |
| 2068 | 2017-05-22 | 377,629,304 | 1,800 | 45.4306 | 831,221,677 | 2017-04-30 |
| 2069 | 2017-05-19 | 377,627,504 | 44,430 | 45.4304 | 831,221,677 | 2017-04-30 |
| 2070 | 2017-05-18 | 377,583,074 | 36,000 | 45.4251 | 831,221,677 | 2017-04-30 |
| 2071 | 2017-05-17 | 377,547,074 | -17,928 | 45.4207 | 831,221,677 | 2017-04-30 |
| 2072 | 2017-05-16 | 377,565,002 | 47,760 | 45.4229 | 831,221,677 | 2017-04-30 |
| 2073 | 2017-05-15 | 377,517,242 | 48,000 | 45.4172 | 831,221,677 | 2017-04-30 |
| 2074 | 2017-05-12 | 377,469,242 | 1,200 | 45.4114 | 831,221,677 | 2017-04-30 |
| 2075 | 2017-05-11 | 377,468,042 | 120,000 | 45.4112 | 831,221,677 | 2017-04-30 |
| 2076 | 2017-05-10 | 377,348,042 | 5,400 | 45.3968 | 831,221,677 | 2017-04-30 |
| 2077 | 2017-05-09 | 377,342,642 | 0 | 45.3962 | 831,221,677 | 2017-04-30 |
| 2078 | 2017-05-08 | 377,342,642 | 3,636 | 45.3962 | 831,221,677 | 2017-04-30 |
| 2079 | 2017-05-05 | 377,339,006 | 0 | 45.3957 | 831,221,677 | 2017-04-30 |
| 2080 | 2017-05-04 | 377,339,006 | -30 | 45.3957 | 831,221,677 | 2017-04-30 |
| 2081 | 2017-05-02 | 377,339,036 | 0 | 45.3957 | 831,221,677 | 2017-04-30 |
| 2082 | 2017-04-28 | 377,339,036 | 67,836 | 45.3957 | 831,221,677 | 2017-03-31 |
| 2083 | 2017-04-27 | 377,271,200 | 0 | 45.3876 | 831,221,677 | 2017-03-31 |
| 2084 | 2017-04-26 | 377,271,200 | -11,400 | 45.3876 | 831,221,677 | 2017-03-31 |
| 2085 | 2017-04-25 | 377,282,600 | 720 | 45.3889 | 831,221,677 | 2017-03-31 |
| 2086 | 2017-04-24 | 377,281,880 | -6,000 | 45.3888 | 831,221,677 | 2017-03-31 |
| 2087 | 2017-04-21 | 377,287,880 | -608,400 | 45.3896 | 831,221,677 | 2017-03-31 |
| 2088 | 2017-04-20 | 377,896,280 | 6,000 | 45.4628 | 831,221,677 | 2017-03-31 |
| 2089 | 2017-04-19 | 377,890,280 | -12,000 | 45.4620 | 831,221,677 | 2017-03-31 |
| 2090 | 2017-04-18 | 377,902,280 | 102,074 | 45.4635 | 831,221,677 | 2017-03-31 |
| 2091 | 2017-04-13 | 377,800,206 | 0 | 45.4512 | 831,221,677 | 2017-03-31 |
| 2092 | 2017-04-12 | 377,800,206 | -948,000 | 45.4512 | 831,221,677 | 2017-03-31 |
| 2093 | 2017-04-11 | 378,748,206 | 39,240 | 45.5652 | 831,221,677 | 2017-03-31 |
| 2094 | 2017-04-10 | 378,708,966 | 0 | 45.5605 | 831,221,677 | 2017-03-31 |
| 2095 | 2017-04-07 | 378,708,966 | 0 | 45.5605 | 831,221,677 | 2017-03-31 |
| 2096 | 2017-04-06 | 378,708,966 | 0 | 45.5605 | 831,221,677 | 2017-03-31 |
| 2097 | 2017-04-05 | 378,708,966 | -8 | 45.5605 | 831,221,677 | 2017-03-31 |
| 2098 | 2017-04-03 | 378,708,974 | 0 | 45.5605 | 831,221,677 | 2017-03-31 |
| 2099 | 2017-03-31 | 378,708,974 | -228,000 | 45.5605 | 831,221,677 | 2017-03-31 |
| 2100 | 2017-03-30 | 378,936,974 | -11,990 | 45.5880 | 831,221,677 | 2017-02-28 |
| 2101 | 2017-03-29 | 378,948,964 | 630,000 | 45.5894 | 831,221,677 | 2017-02-28 |
| 2102 | 2017-03-28 | 378,318,964 | -102,000 | 45.5136 | 831,221,677 | 2017-02-28 |
| 2103 | 2017-03-27 | 378,420,964 | -101,942 | 45.5259 | 831,221,677 | 2017-02-28 |
| 2104 | 2017-03-24 | 378,522,906 | 0 | 45.5381 | 831,221,677 | 2017-02-28 |
| 2105 | 2017-03-23 | 378,522,906 | -104,700 | 45.5381 | 831,221,677 | 2017-02-28 |
| 2106 | 2017-03-22 | 378,627,606 | 66,450 | 45.5507 | 831,221,677 | 2017-02-28 |
| 2107 | 2017-03-21 | 378,561,156 | -306,000 | 45.5427 | 831,221,677 | 2017-02-28 |
| 2108 | 2017-03-20 | 378,867,156 | 30,134 | 45.5796 | 831,221,677 | 2017-02-28 |
| 2109 | 2017-03-17 | 378,837,022 | 0 | 45.5759 | 831,221,677 | 2017-02-28 |
| 2110 | 2017-03-16 | 378,837,022 | -3,916 | 45.5759 | 831,221,677 | 2017-02-28 |
| 2111 | 2017-03-15 | 378,840,938 | -714,000 | 45.5764 | 831,221,677 | 2017-02-28 |
| 2112 | 2017-03-14 | 379,554,938 | -48,650 | 45.6623 | 831,221,677 | 2017-02-28 |
| 2113 | 2017-03-13 | 379,603,588 | 20,100 | 45.6682 | 831,221,677 | 2017-02-28 |
| 2114 | 2017-03-10 | 379,583,488 | -842,995 | 45.6657 | 831,221,677 | 2017-02-28 |
| 2115 | 2017-03-09 | 380,426,483 | -2,403,294 | 45.7672 | 831,221,677 | 2017-02-28 |
| 2116 | 2017-03-08 | 382,829,777 | -720,000 | 46.0563 | 831,221,677 | 2017-02-28 |
| 2117 | 2017-03-07 | 383,549,777 | 30,000 | 46.1429 | 831,221,677 | 2017-02-28 |
| 2118 | 2017-03-06 | 383,519,777 | -5,136,000 | 46.1393 | 831,221,677 | 2017-02-28 |
| 2119 | 2017-03-03 | 388,655,777 | -1,560,000 | 46.7572 | 831,221,677 | 2017-02-28 |
| 2120 | 2017-03-02 | 390,215,777 | -204,000 | 46.9449 | 831,221,677 | 2017-02-28 |
| 2121 | 2017-03-01 | 390,419,777 | 480 | 46.9694 | 831,221,677 | 2017-02-28 |
| 2122 | 2017-02-28 | 390,419,297 | -29,940 | 46.9693 | 831,221,677 | 2017-02-28 |
| 2123 | 2017-02-27 | 390,449,237 | 60,000 | 46.9729 | 831,221,677 | 2017-01-31 |
| 2124 | 2017-02-24 | 390,389,237 | -20,000 | 46.9657 | 831,221,677 | 2017-01-31 |
| 2125 | 2017-02-23 | 390,409,237 | 18,240 | 46.9681 | 831,221,677 | 2017-01-31 |
| 2126 | 2017-02-22 | 390,390,997 | -6,000 | 46.9659 | 831,221,677 | 2017-01-31 |
| 2127 | 2017-02-21 | 390,396,997 | 81,350 | 46.9667 | 831,221,677 | 2017-01-31 |
| 2128 | 2017-02-20 | 390,315,647 | -974,340 | 46.9569 | 831,221,677 | 2017-01-31 |
| 2129 | 2017-02-17 | 391,289,987 | 37,020 | 47.0741 | 831,221,677 | 2017-01-31 |
| 2130 | 2017-02-16 | 391,252,967 | -35,975 | 47.0696 | 831,221,677 | 2017-01-31 |
| 2131 | 2017-02-15 | 391,288,942 | -160,800 | 47.0740 | 831,221,677 | 2017-01-31 |
| 2132 | 2017-02-14 | 391,449,742 | -1,200,000 | 47.0933 | 831,221,677 | 2017-01-31 |
| 2133 | 2017-02-13 | 392,649,742 | -1,236,798 | 47.2377 | 831,221,677 | 2017-01-31 |
| 2134 | 2017-02-10 | 393,886,540 | -516,014 | 47.3865 | 831,221,677 | 2017-01-31 |
| 2135 | 2017-02-09 | 394,402,554 | -60,600 | 47.4485 | 831,221,677 | 2017-01-31 |
| 2136 | 2017-02-08 | 394,463,154 | -372,000 | 47.4558 | 831,221,677 | 2017-01-31 |
| 2137 | 2017-02-07 | 394,835,154 | -204,000 | 47.5006 | 831,221,677 | 2017-01-31 |
| 2138 | 2017-02-06 | 395,039,154 | -978,000 | 47.5251 | 831,221,677 | 2017-01-31 |
| 2139 | 2017-02-03 | 396,017,154 | -390,937 | 47.6428 | 831,221,677 | 2017-01-31 |
| 2140 | 2017-02-02 | 396,408,091 | -1,158,000 | 47.6898 | 831,221,677 | 2017-01-31 |
| 2141 | 2017-02-01 | 397,566,091 | -354,000 | 47.8291 | 831,221,677 | 2017-01-31 |
| 2142 | 2017-01-27 | 397,920,091 | 0 | 47.8717 | 831,221,677 | 2016-12-31 |
| 2143 | 2017-01-26 | 397,920,091 | 0 | 47.8717 | 831,221,677 | 2016-12-31 |
| 2144 | 2017-01-25 | 397,920,091 | -222,000 | 47.8717 | 831,221,677 | 2016-12-31 |
| 2145 | 2017-01-24 | 398,142,091 | 234,000 | 47.8984 | 831,221,677 | 2016-12-31 |
| 2146 | 2017-01-23 | 397,908,091 | -681,000 | 47.8703 | 831,221,677 | 2016-12-31 |
| 2147 | 2017-01-20 | 398,589,091 | 39,000 | 47.9522 | 831,221,677 | 2016-12-31 |
| 2148 | 2017-01-19 | 398,550,091 | -36,000 | 47.9475 | 831,221,677 | 2016-12-31 |
| 2149 | 2017-01-18 | 398,586,091 | 1,260 | 47.9518 | 831,221,677 | 2016-12-31 |
| 2150 | 2017-01-17 | 398,584,831 | -30,000 | 47.9517 | 831,221,677 | 2016-12-31 |
| 2151 | 2017-01-16 | 398,614,831 | 0 | 47.9553 | 831,221,677 | 2016-12-31 |
| 2152 | 2017-01-13 | 398,614,831 | -10,691,274 | 47.9553 | 831,221,677 | 2016-12-31 |
| 2153 | 2017-01-12 | 409,306,105 | -240 | 49.2415 | 831,221,677 | 2016-12-31 |
| 2154 | 2017-01-11 | 409,306,345 | 6,000 | 49.2415 | 831,221,677 | 2016-12-31 |
| 2155 | 2017-01-10 | 409,300,345 | 1,140 | 49.2408 | 831,221,677 | 2016-12-31 |
| 2156 | 2017-01-09 | 409,299,205 | -8,218 | 49.2407 | 831,221,677 | 2016-12-31 |
| 2157 | 2017-01-06 | 409,307,423 | -42,000 | 49.2417 | 831,221,677 | 2016-12-31 |
| 2158 | 2017-01-05 | 409,349,423 | -66,000 | 49.2467 | 831,221,677 | 2016-12-31 |
| 2159 | 2017-01-04 | 409,415,423 | 312,092 | 49.2547 | 831,221,677 | 2016-12-31 |
| 2160 | 2017-01-03 | 409,103,331 | -66,000 | 49.2171 | 831,221,677 | 2016-12-31 |
| 2161 | 2016-12-30 | 409,169,331 | -40,200 | 49.2251 | 831,221,677 | 2016-11-30 |
| 2162 | 2016-12-29 | 409,209,531 | -6,000 | 49.2299 | 831,221,677 | 2016-11-30 |
| 2163 | 2016-12-28 | 409,215,531 | 0 | 49.2306 | 831,221,677 | 2016-11-30 |
| 2164 | 2016-12-23 | 409,215,531 | -7,186 | 49.2306 | 831,221,677 | 2016-11-30 |
| 2165 | 2016-12-22 | 409,222,717 | -108,000 | 49.2315 | 831,221,677 | 2016-11-30 |
| 2166 | 2016-12-21 | 409,330,717 | 0 | 49.2445 | 831,221,677 | 2016-11-30 |
| 2167 | 2016-12-20 | 409,330,717 | -5,466,000 | 49.2445 | 831,221,677 | 2016-11-30 |
| 2168 | 2016-12-19 | 414,796,717 | -42,000 | 49.9021 | 831,221,677 | 2016-11-30 |
| 2169 | 2016-12-16 | 414,838,717 | 6,000 | 49.9071 | 831,221,677 | 2016-11-30 |
| 2170 | 2016-12-15 | 414,832,717 | -246,046 | 49.9064 | 831,221,677 | 2016-11-30 |
| 2171 | 2016-12-14 | 415,078,763 | -23,640 | 49.9360 | 831,221,677 | 2016-11-30 |
| 2172 | 2016-12-13 | 415,102,403 | 192,000 | 49.9388 | 831,221,677 | 2016-11-30 |
| 2173 | 2016-12-12 | 414,910,403 | -12,000 | 49.9157 | 831,221,677 | 2016-11-30 |
| 2174 | 2016-12-09 | 414,922,403 | -197,880 | 49.9172 | 831,221,677 | 2016-11-30 |
| 2175 | 2016-12-08 | 415,120,283 | -35,880 | 49.9410 | 831,221,677 | 2016-11-30 |
| 2176 | 2016-12-07 | 415,156,163 | -42,000 | 49.9453 | 831,221,677 | 2016-11-30 |
| 2177 | 2016-12-06 | 415,198,163 | -60,000 | 49.9504 | 831,221,677 | 2016-11-30 |
| 2178 | 2016-12-05 | 415,258,163 | -48 | 49.9576 | 831,221,677 | 2016-11-30 |
| 2179 | 2016-12-02 | 415,258,211 | -5,684 | 49.9576 | 831,221,677 | 2016-11-30 |
| 2180 | 2016-12-01 | 415,263,895 | 12,000 | 49.9583 | 831,221,677 | 2016-11-30 |
| 2181 | 2016-11-30 | 415,251,895 | -120,000 | 49.9568 | 831,221,677 | 2016-11-30 |
| 2182 | 2016-11-29 | 415,371,895 | -6,000 | 49.9713 | 831,221,677 | 2016-10-31 |
| 2183 | 2016-11-28 | 415,377,895 | 0 | 49.9720 | 831,221,677 | 2016-10-31 |
| 2184 | 2016-11-25 | 415,377,895 | 120 | 49.9720 | 831,221,677 | 2016-10-31 |
| 2185 | 2016-11-24 | 415,377,775 | 24,000 | 49.9720 | 831,221,677 | 2016-10-31 |
| 2186 | 2016-11-23 | 415,353,775 | 3,000 | 49.9691 | 831,221,677 | 2016-10-31 |
| 2187 | 2016-11-22 | 415,350,775 | -316,155 | 49.9687 | 831,221,677 | 2016-10-31 |
| 2188 | 2016-11-21 | 415,666,930 | -6,000 | 50.0067 | 831,221,677 | 2016-10-31 |
| 2189 | 2016-11-18 | 415,672,930 | 168,000 | 50.0075 | 831,221,677 | 2016-10-31 |
| 2190 | 2016-11-17 | 415,504,930 | 288,000 | 49.9873 | 831,221,677 | 2016-10-31 |
| 2191 | 2016-11-16 | 415,216,930 | -23,956 | 49.9526 | 831,221,677 | 2016-10-31 |
| 2192 | 2016-11-15 | 415,240,886 | 30,000 | 49.9555 | 831,221,677 | 2016-10-31 |
| 2193 | 2016-11-14 | 415,210,886 | -72,000 | 49.9519 | 831,221,677 | 2016-10-31 |
| 2194 | 2016-11-11 | 415,282,886 | 239,850 | 49.9605 | 831,221,677 | 2016-10-31 |
| 2195 | 2016-11-10 | 415,043,036 | 174,000 | 49.9317 | 831,221,677 | 2016-10-31 |
| 2196 | 2016-11-09 | 414,869,036 | 18,120 | 49.9108 | 831,221,677 | 2016-10-31 |
| 2197 | 2016-11-08 | 414,850,916 | 78,000 | 49.9086 | 831,221,677 | 2016-10-31 |
| 2198 | 2016-11-07 | 414,772,916 | 282,000 | 49.8992 | 831,221,677 | 2016-10-31 |
| 2199 | 2016-11-04 | 414,490,916 | 18,000 | 49.8653 | 831,221,677 | 2016-10-31 |
| 2200 | 2016-11-03 | 414,472,916 | -36,000 | 49.8631 | 831,221,677 | 2016-10-31 |
| 2201 | 2016-11-02 | 414,508,916 | -95,970 | 49.8674 | 831,221,677 | 2016-10-31 |
| 2202 | 2016-11-01 | 414,604,886 | 84,000 | 49.8790 | 831,221,677 | 2016-10-31 |
| 2203 | 2016-10-31 | 414,520,886 | -42,288 | 49.8689 | 831,221,677 | 2016-10-31 |
| 2204 | 2016-10-28 | 414,563,174 | 25,680 | 49.8740 | 831,221,677 | 2016-09-30 |
| 2205 | 2016-10-27 | 414,537,494 | -336,000 | 49.8709 | 831,221,677 | 2016-09-30 |
| 2206 | 2016-10-26 | 414,873,494 | -126,000 | 49.9113 | 831,221,677 | 2016-09-30 |
| 2207 | 2016-10-25 | 414,999,494 | -102,000 | 49.9265 | 831,221,677 | 2016-09-30 |
| 2208 | 2016-10-24 | 415,101,494 | 639,600 | 49.9387 | 831,221,677 | 2016-09-30 |
| 2209 | 2016-10-21 | 414,461,894 | 0 | 49.8618 | 831,221,677 | 2016-09-30 |
| 2210 | 2016-10-20 | 414,461,894 | -95,880 | 49.8618 | 831,221,677 | 2016-09-30 |
| 2211 | 2016-10-19 | 414,557,774 | 30,000 | 49.8733 | 831,221,677 | 2016-09-30 |
| 2212 | 2016-10-18 | 414,527,774 | 10,800 | 49.8697 | 831,221,677 | 2016-09-30 |
| 2213 | 2016-10-17 | 414,516,974 | -65,200 | 49.8684 | 831,221,677 | 2016-09-30 |
| 2214 | 2016-10-14 | 414,582,174 | -71,900 | 49.8762 | 831,221,677 | 2016-09-30 |
| 2215 | 2016-10-13 | 414,654,074 | 402,000 | 49.8849 | 831,221,677 | 2016-09-30 |
| 2216 | 2016-10-12 | 414,252,074 | 11,400 | 49.8365 | 831,221,677 | 2016-09-30 |
| 2217 | 2016-10-11 | 414,240,674 | -126,000 | 49.8352 | 831,221,677 | 2016-09-30 |
| 2218 | 2016-10-07 | 414,366,674 | 54,000 | 49.8503 | 831,221,677 | 2016-09-30 |
| 2219 | 2016-10-06 | 414,312,674 | -6,000 | 49.8438 | 831,221,677 | 2016-09-30 |
| 2220 | 2016-10-05 | 414,318,674 | -105,360 | 49.8445 | 831,221,677 | 2016-09-30 |
| 2221 | 2016-10-04 | 414,424,034 | -14 | 49.8572 | 831,221,677 | 2016-09-30 |
| 2222 | 2016-10-03 | 414,424,048 | 240,000 | 49.8572 | 831,221,677 | 2016-09-30 |
| 2223 | 2016-09-30 | 414,184,048 | 306,000 | 49.8284 | 831,221,677 | 2016-09-30 |
| 2224 | 2016-09-29 | 413,878,048 | -977,760 | 49.7915 | 831,221,677 | 2016-08-31 |
| 2225 | 2016-09-28 | 414,855,808 | 78,194 | 49.9092 | 831,221,677 | 2016-08-31 |
| 2226 | 2016-09-27 | 414,777,614 | -360,000 | 49.8998 | 831,221,677 | 2016-08-31 |
| 2227 | 2016-09-26 | 415,137,614 | -820,920 | 49.9431 | 831,221,677 | 2016-08-31 |
| 2228 | 2016-09-23 | 415,958,534 | -66,000 | 50.0418 | 831,221,677 | 2016-08-31 |
| 2229 | 2016-09-22 | 416,024,534 | 876,000 | 50.0498 | 831,221,677 | 2016-08-31 |
| 2230 | 2016-09-21 | 415,148,534 | 1,128,000 | 49.9444 | 831,221,677 | 2016-08-31 |
| 2231 | 2016-09-20 | 414,020,534 | -2,824,920 | 49.8087 | 831,221,677 | 2016-08-31 |
| 2232 | 2016-09-19 | 416,845,454 | 0 | 50.1485 | 831,221,677 | 2016-08-31 |
| 2233 | 2016-09-15 | 416,845,454 | 0 | 50.1485 | 831,221,677 | 2016-08-31 |
| 2234 | 2016-09-14 | 416,845,454 | 0 | 50.1485 | 831,221,677 | 2016-08-31 |
| 2235 | 2016-09-13 | 416,845,454 | 0 | 50.1485 | 831,221,677 | 2016-08-31 |
| 2236 | 2016-09-12 | 416,845,454 | -349,687 | 50.1485 | 831,221,677 | 2016-08-31 |
| 2237 | 2016-09-09 | 417,195,141 | 279,000 | 50.1906 | 831,221,677 | 2016-08-31 |
| 2238 | 2016-09-08 | 416,916,141 | 7,065,074 | 50.1570 | 831,221,677 | 2016-08-31 |
| 2239 | 2016-09-07 | 409,851,067 | -1,274,640 | 49.3071 | 831,221,677 | 2016-08-31 |
| 2240 | 2016-09-06 | 411,125,707 | -1,032,000 | 49.4604 | 831,221,677 | 2016-08-31 |
| 2241 | 2016-09-05 | 412,157,707 | 1,916,718 | 49.5846 | 831,221,677 | 2016-08-31 |
| 2242 | 2016-09-02 | 410,240,989 | 1,722,480 | 49.3540 | 831,221,677 | 2016-08-31 |
| 2243 | 2016-09-01 | 408,518,509 | 330,000 | 49.1468 | 831,221,677 | 2016-08-31 |
| 2244 | 2016-08-31 | 408,188,509 | 360,000 | 49.1071 | 831,221,677 | 2016-08-31 |
| 2245 | 2016-08-30 | 407,828,509 | -78,820 | 49.0637 | 831,221,677 | 2016-07-31 |
| 2246 | 2016-08-29 | 407,907,329 | 420,000 | 49.0732 | 831,221,677 | 2016-07-31 |
| 2247 | 2016-08-26 | 407,487,329 | 64,800 | 49.0227 | 831,221,677 | 2016-07-31 |
| 2248 | 2016-08-25 | 407,422,529 | 114,000 | 49.0149 | 831,221,677 | 2016-07-31 |
| 2249 | 2016-08-24 | 407,308,529 | -241,200 | 49.0012 | 831,221,677 | 2016-07-31 |
| 2250 | 2016-08-23 | 407,549,729 | 366,000 | 49.0302 | 831,221,677 | 2016-07-31 |
| 2251 | 2016-08-22 | 407,183,729 | 180,066 | 48.9862 | 831,221,677 | 2016-07-31 |
| 2252 | 2016-08-19 | 407,003,663 | -101,940 | 48.9645 | 831,221,677 | 2016-07-31 |
| 2253 | 2016-08-18 | 407,105,603 | -288,000 | 48.9768 | 831,221,677 | 2016-07-31 |
| 2254 | 2016-08-17 | 407,393,603 | -354,000 | 49.0114 | 831,221,677 | 2016-07-31 |
| 2255 | 2016-08-16 | 407,747,603 | 480,600 | 49.0540 | 831,221,677 | 2016-07-31 |
| 2256 | 2016-08-15 | 407,267,003 | 1,311,030 | 48.9962 | 831,221,677 | 2016-07-31 |
| 2257 | 2016-08-12 | 405,955,973 | 678,000 | 48.8385 | 831,221,677 | 2016-07-31 |
| 2258 | 2016-08-11 | 405,277,973 | 480,289 | 48.7569 | 831,221,677 | 2016-07-31 |
| 2259 | 2016-08-10 | 404,797,684 | -473,760 | 48.6991 | 831,221,677 | 2016-07-31 |
| 2260 | 2016-08-09 | 405,271,444 | 51,000 | 48.7561 | 831,221,677 | 2016-07-31 |
| 2261 | 2016-08-08 | 405,220,444 | 204,103 | 48.7500 | 831,221,677 | 2016-07-31 |
| 2262 | 2016-08-05 | 405,016,341 | 63,440 | 48.7254 | 831,221,677 | 2016-07-31 |
| 2263 | 2016-08-04 | 404,952,901 | 36,720 | 48.7178 | 831,221,677 | 2016-07-31 |
| 2264 | 2016-08-03 | 404,916,181 | -226,992 | 48.7134 | 831,221,677 | 2016-07-31 |
| 2265 | 2016-08-02 | 405,143,173 | 0 | 48.7407 | 831,221,677 | 2016-07-31 |
| 2266 | 2016-08-01 | 405,143,173 | 329,732 | 48.7407 | 831,221,677 | 2016-07-31 |
| 2267 | 2016-07-29 | 404,813,441 | 720,000 | 48.7010 | 831,221,677 | 2016-06-30 |
| 2268 | 2016-07-28 | 404,093,441 | 432,000 | 48.6144 | 831,221,677 | 2016-06-30 |
| 2269 | 2016-07-27 | 403,661,441 | -360,000 | 48.5624 | 831,221,677 | 2016-06-30 |
| 2270 | 2016-07-26 | 404,021,441 | -1,890,000 | 48.6057 | 831,221,677 | 2016-06-30 |
| 2271 | 2016-07-25 | 405,911,441 | 9,440 | 48.8331 | 831,221,677 | 2016-06-30 |
| 2272 | 2016-07-22 | 405,902,001 | -1,302 | 48.8320 | 831,221,677 | 2016-06-30 |
| 2273 | 2016-07-21 | 405,903,303 | 859,200 | 48.8321 | 831,221,677 | 2016-06-30 |
| 2274 | 2016-07-20 | 405,044,103 | -266,600 | 48.7288 | 831,221,677 | 2016-06-30 |
| 2275 | 2016-07-19 | 405,310,703 | 570,000 | 48.7608 | 831,221,677 | 2016-06-30 |
| 2276 | 2016-07-18 | 404,740,703 | -384,120 | 48.6923 | 831,221,677 | 2016-06-30 |
| 2277 | 2016-07-15 | 405,124,823 | -32,380 | 48.7385 | 831,221,677 | 2016-06-30 |
| 2278 | 2016-07-14 | 405,157,203 | -30,000 | 48.7424 | 831,221,677 | 2016-06-30 |
| 2279 | 2016-07-13 | 405,187,203 | 92,400 | 48.7460 | 831,221,677 | 2016-06-30 |
| 2280 | 2016-07-12 | 405,094,803 | -119,503 | 48.7349 | 831,221,677 | 2016-06-30 |
| 2281 | 2016-07-11 | 405,214,306 | 14 | 48.7492 | 831,221,677 | 2016-06-30 |
| 2282 | 2016-07-08 | 405,214,292 | 540,000 | 48.7492 | 831,221,677 | 2016-06-30 |
| 2283 | 2016-07-07 | 404,674,292 | -22,800 | 48.6843 | 831,221,677 | 2016-06-30 |
| 2284 | 2016-07-06 | 404,697,092 | 0 | 48.6870 | 831,221,677 | 2016-06-30 |
| 2285 | 2016-07-05 | 404,697,092 | -36,000 | 48.6870 | 831,221,677 | 2016-06-30 |
| 2286 | 2016-07-04 | 404,733,092 | 0 | 48.6914 | 831,221,677 | 2016-06-30 |
| 2287 | 2016-06-30 | 404,733,092 | -22,200 | 48.6914 | 831,221,677 | 2016-06-30 |
| 2288 | 2016-06-29 | 404,755,292 | -126,000 | 48.6940 | 831,221,677 | 2016-05-31 |
| 2289 | 2016-06-28 | 404,881,292 | -59,986 | 48.7092 | 831,221,677 | 2016-05-31 |
| 2290 | 2016-06-27 | 404,941,278 | -60,000 | 48.7164 | 831,221,677 | 2016-05-31 |
| 2291 | 2016-06-24 | 405,001,278 | 948,000 | 48.7236 | 831,221,677 | 2016-05-31 |
| 2292 | 2016-06-23 | 404,053,278 | 1,104,000 | 48.6096 | 831,221,677 | 2016-05-31 |
| 2293 | 2016-06-22 | 402,949,278 | -54,104 | 48.4768 | 831,221,677 | 2016-05-31 |
| 2294 | 2016-06-21 | 403,003,382 | 0 | 48.4833 | 831,221,677 | 2016-05-31 |
| 2295 | 2016-06-20 | 403,003,382 | -24,000 | 48.4833 | 831,221,677 | 2016-05-31 |
| 2296 | 2016-06-17 | 403,027,382 | -6,000 | 48.4861 | 831,221,677 | 2016-05-31 |
| 2297 | 2016-06-16 | 403,033,382 | 12,000 | 48.4869 | 831,221,677 | 2016-05-31 |
| 2298 | 2016-06-15 | 403,021,382 | 120,000 | 48.4854 | 831,221,677 | 2016-05-31 |
| 2299 | 2016-06-14 | 402,901,382 | -180,014 | 48.4710 | 831,221,677 | 2016-05-31 |
| 2300 | 2016-06-13 | 403,081,396 | 13,844 | 48.4926 | 831,221,677 | 2016-05-31 |
| 2301 | 2016-06-10 | 403,067,552 | 282,000 | 48.4910 | 831,221,677 | 2016-05-31 |
| 2302 | 2016-06-08 | 402,785,552 | 120,000 | 48.4571 | 831,221,677 | 2016-05-31 |
| 2303 | 2016-06-07 | 402,665,552 | 108,000 | 48.4426 | 831,221,677 | 2016-05-31 |
| 2304 | 2016-06-06 | 402,557,552 | 209,940 | 48.4296 | 831,221,677 | 2016-05-31 |
| 2305 | 2016-06-03 | 402,347,612 | 54,000 | 48.4044 | 831,221,677 | 2016-05-31 |
| 2306 | 2016-06-02 | 402,293,612 | 585,774 | 48.3979 | 831,221,677 | 2016-05-31 |
| 2307 | 2016-06-01 | 401,707,838 | 552,000 | 48.3274 | 831,221,677 | 2016-05-31 |
| 2308 | 2016-05-31 | 401,155,838 | 144,200 | 48.2610 | 831,221,677 | 2016-05-31 |
| 2309 | 2016-05-30 | 401,011,638 | 0 | 48.2436 | 831,221,677 | 2016-04-30 |
| 2310 | 2016-05-27 | 401,011,638 | 764 | 48.2436 | 831,221,677 | 2016-04-30 |
| 2311 | 2016-05-26 | 401,010,874 | -60 | 48.2436 | 831,221,677 | 2016-04-30 |
| 2312 | 2016-05-25 | 401,010,934 | -96,000 | 48.2436 | 831,221,677 | 2016-04-30 |
| 2313 | 2016-05-24 | 401,106,934 | 119,996 | 48.2551 | 831,221,677 | 2016-04-30 |
| 2314 | 2016-05-23 | 400,986,938 | 114,000 | 48.2407 | 831,221,677 | 2016-04-30 |
| 2315 | 2016-05-20 | 400,872,938 | 18,585 | 48.2270 | 831,221,677 | 2016-04-30 |
| 2316 | 2016-05-19 | 400,854,353 | 179,990 | 48.2247 | 831,221,677 | 2016-04-30 |
| 2317 | 2016-05-18 | 400,674,363 | 162,300 | 48.2031 | 831,221,677 | 2016-04-30 |
| 2318 | 2016-05-17 | 400,512,063 | 0 | 48.1835 | 831,221,677 | 2016-04-30 |
| 2319 | 2016-05-16 | 400,512,063 | 30,150 | 48.1835 | 831,221,677 | 2016-04-30 |
| 2320 | 2016-05-13 | 400,481,913 | -193,150 | 48.1799 | 831,221,677 | 2016-04-30 |
| 2321 | 2016-05-12 | 400,675,063 | -174,000 | 48.2032 | 831,221,677 | 2016-04-30 |
| 2322 | 2016-05-11 | 400,849,063 | 12,000 | 48.2241 | 831,221,677 | 2016-04-30 |
| 2323 | 2016-05-10 | 400,837,063 | -24,000 | 48.2226 | 831,221,677 | 2016-04-30 |
| 2324 | 2016-05-09 | 400,861,063 | 42,000 | 48.2255 | 831,221,677 | 2016-04-30 |
| 2325 | 2016-05-06 | 400,819,063 | 207,000 | 48.2205 | 831,221,677 | 2016-04-30 |
| 2326 | 2016-05-05 | 400,612,063 | -60,000 | 48.1956 | 831,221,677 | 2016-04-30 |
| 2327 | 2016-05-04 | 400,672,063 | -252,000 | 48.2028 | 831,221,677 | 2016-04-30 |
| 2328 | 2016-05-03 | 400,924,063 | -180,000 | 48.2331 | 831,221,677 | 2016-04-30 |
| 2329 | 2016-04-29 | 401,104,063 | -65,700 | 48.2548 | 831,221,677 | 2016-03-31 |
| 2330 | 2016-04-28 | 401,169,763 | -106,800 | 48.2627 | 831,221,677 | 2016-03-31 |
| 2331 | 2016-04-27 | 401,276,563 | 252,000 | 48.2755 | 831,221,677 | 2016-03-31 |
| 2332 | 2016-04-26 | 401,024,563 | 120,000 | 48.2452 | 831,221,677 | 2016-03-31 |
| 2333 | 2016-04-25 | 400,904,563 | -414,000 | 48.2308 | 831,221,677 | 2016-03-31 |
| 2334 | 2016-04-22 | 401,318,563 | 366,000 | 48.2806 | 831,221,677 | 2016-03-31 |
| 2335 | 2016-04-21 | 400,952,563 | 369,001 | 48.2365 | 831,221,677 | 2016-03-31 |
| 2336 | 2016-04-20 | 400,583,562 | 102,000 | 48.1921 | 831,221,677 | 2016-03-31 |
| 2337 | 2016-04-19 | 400,481,562 | -35,713,762 | 48.1799 | 831,221,677 | 2016-03-31 |
| 2338 | 2016-04-18 | 436,195,324 | 180,000 | 52.4764 | 831,221,677 | 2016-03-31 |
| 2339 | 2016-04-15 | 436,015,324 | 372,000 | 52.4548 | 831,221,677 | 2016-03-31 |
| 2340 | 2016-04-14 | 435,643,324 | -90,000 | 52.4100 | 831,221,677 | 2016-03-31 |
| 2341 | 2016-04-13 | 435,733,324 | 90,000 | 52.4208 | 831,221,677 | 2016-03-31 |
| 2342 | 2016-04-12 | 435,643,324 | 24,050 | 52.4100 | 831,221,677 | 2016-03-31 |
| 2343 | 2016-04-11 | 435,619,274 | -171,420 | 52.4071 | 831,221,677 | 2016-03-31 |
| 2344 | 2016-04-08 | 435,790,694 | 102,900 | 52.4277 | 831,221,677 | 2016-03-31 |
| 2345 | 2016-04-07 | 435,687,794 | -210,000 | 52.4154 | 831,221,677 | 2016-03-31 |
| 2346 | 2016-04-06 | 435,897,794 | -413,760 | 52.4406 | 831,221,677 | 2016-03-31 |
| 2347 | 2016-04-05 | 436,311,554 | 204,376 | 52.4904 | 831,221,677 | 2016-03-31 |
| 2348 | 2016-04-01 | 436,107,178 | -1,698,000 | 52.4658 | 831,221,677 | 2016-03-31 |
| 2349 | 2016-03-31 | 437,805,178 | 80,989 | 52.6701 | 831,221,677 | 2016-03-31 |
| 2350 | 2016-03-30 | 437,724,189 | 2,700,300 | 52.6603 | 831,221,677 | 2016-02-29 |
| 2351 | 2016-03-29 | 435,023,889 | -323,998 | 52.3355 | 831,221,677 | 2016-02-29 |
| 2352 | 2016-03-24 | 435,347,887 | 96,282 | 52.3745 | 831,221,677 | 2016-02-29 |
| 2353 | 2016-03-23 | 435,251,605 | 0 | 52.3629 | 831,221,677 | 2016-02-29 |
| 2354 | 2016-03-22 | 435,251,605 | -954,000 | 52.3629 | 831,221,677 | 2016-02-29 |
| 2355 | 2016-03-21 | 436,205,605 | -87,600 | 52.4777 | 831,221,677 | 2016-02-29 |
| 2356 | 2016-03-18 | 436,293,205 | 0 | 52.4882 | 831,221,677 | 2016-02-29 |
| 2357 | 2016-03-17 | 436,293,205 | 0 | 52.4882 | 831,221,677 | 2016-02-29 |
| 2358 | 2016-03-16 | 436,293,205 | -24,000 | 52.4882 | 831,221,677 | 2016-02-29 |
| 2359 | 2016-03-15 | 436,317,205 | 240 | 52.4911 | 831,221,677 | 2016-02-29 |
| 2360 | 2016-03-14 | 436,316,965 | 0 | 52.4910 | 831,221,677 | 2016-02-29 |
| 2361 | 2016-03-11 | 436,316,965 | 0 | 52.4910 | 831,221,677 | 2016-02-29 |
| 2362 | 2016-03-10 | 436,316,965 | 0 | 52.4910 | 831,221,677 | 2016-02-29 |
| 2363 | 2016-03-09 | 436,316,965 | 30,000 | 52.4910 | 831,221,677 | 2016-02-29 |
| 2364 | 2016-03-08 | 436,286,965 | 6,000 | 52.4874 | 831,221,677 | 2016-02-29 |
| 2365 | 2016-03-07 | 436,280,965 | 78,000 | 52.4867 | 831,221,677 | 2016-02-29 |
| 2366 | 2016-03-04 | 436,202,965 | 492,000 | 52.4773 | 831,221,677 | 2016-02-29 |
| 2367 | 2016-03-03 | 435,710,965 | 54,000 | 52.4181 | 831,221,677 | 2016-02-29 |
| 2368 | 2016-03-02 | 435,656,965 | 66,500 | 52.4116 | 831,221,677 | 2016-02-29 |
| 2369 | 2016-03-01 | 435,590,465 | -65,600 | 52.4036 | 831,221,677 | 2016-02-29 |
| 2370 | 2016-02-29 | 435,656,065 | 62,400 | 52.4115 | 831,221,677 | 2016-02-29 |
| 2371 | 2016-02-26 | 435,593,665 | 48,000 | 52.4040 | 831,221,677 | 2016-01-31 |
| 2372 | 2016-02-25 | 435,545,665 | 168,000 | 52.3983 | 831,221,677 | 2016-01-31 |
| 2373 | 2016-02-24 | 435,377,665 | -126,000 | 52.3780 | 831,221,677 | 2016-01-31 |
| 2374 | 2016-02-23 | 435,503,665 | 0 | 52.3932 | 831,221,677 | 2016-01-31 |
| 2375 | 2016-02-22 | 435,503,665 | -17,970 | 52.3932 | 831,221,677 | 2016-01-31 |
| 2376 | 2016-02-19 | 435,521,635 | -46,770 | 52.3954 | 831,221,677 | 2016-01-31 |
| 2377 | 2016-02-18 | 435,568,405 | 74 | 52.4010 | 831,221,677 | 2016-01-31 |
| 2378 | 2016-02-17 | 435,568,331 | -12,000 | 52.4010 | 831,221,677 | 2016-01-31 |
| 2379 | 2016-02-16 | 435,580,331 | 400 | 52.4024 | 831,221,677 | 2016-01-31 |
| 2380 | 2016-02-15 | 435,579,931 | 0 | 52.4024 | 831,221,677 | 2016-01-31 |
| 2381 | 2016-02-12 | 435,579,931 | -143,688 | 52.4024 | 831,221,677 | 2016-01-31 |
| 2382 | 2016-02-11 | 435,723,619 | 0 | 52.4197 | 831,221,677 | 2016-01-31 |
| 2383 | 2016-02-05 | 435,723,619 | -72,000 | 52.4197 | 831,221,677 | 2016-01-31 |
| 2384 | 2016-02-04 | 435,795,619 | -120,000 | 52.4283 | 831,221,677 | 2016-01-31 |
| 2385 | 2016-02-03 | 435,915,619 | -78,180 | 52.4428 | 831,221,677 | 2016-01-31 |
| 2386 | 2016-02-02 | 435,993,799 | 354,000 | 52.4522 | 831,221,677 | 2016-01-31 |
| 2387 | 2016-02-01 | 435,639,799 | 0 | 52.4096 | 831,221,677 | 2016-01-31 |
| 2388 | 2016-01-29 | 435,639,799 | 0 | 52.4096 | 831,221,677 | 2015-12-31 |
| 2389 | 2016-01-28 | 435,639,799 | 0 | 52.4096 | 831,221,677 | 2015-12-31 |
| 2390 | 2016-01-27 | 435,639,799 | -60,000 | 52.4096 | 831,221,677 | 2015-12-31 |
| 2391 | 2016-01-26 | 435,699,799 | 120,000 | 52.4168 | 831,221,677 | 2015-12-31 |
| 2392 | 2016-01-25 | 435,579,799 | 54,000 | 52.4024 | 831,221,677 | 2015-12-31 |
| 2393 | 2016-01-22 | 435,525,799 | 48,000 | 52.3959 | 831,221,677 | 2015-12-31 |
| 2394 | 2016-01-21 | 435,477,799 | 168 | 52.3901 | 831,221,677 | 2015-12-31 |
| 2395 | 2016-01-20 | 435,477,631 | -120,000 | 52.3901 | 831,221,677 | 2015-12-31 |
| 2396 | 2016-01-19 | 435,597,631 | 24,000 | 52.4045 | 831,221,677 | 2015-12-31 |
| 2397 | 2016-01-18 | 435,573,631 | 36,000 | 52.4016 | 831,221,677 | 2015-12-31 |
| 2398 | 2016-01-15 | 435,537,631 | -78,000 | 52.3973 | 831,221,677 | 2015-12-31 |
| 2399 | 2016-01-14 | 435,615,631 | -114,000 | 52.4067 | 831,221,677 | 2015-12-31 |
| 2400 | 2016-01-13 | 435,729,631 | 248,118 | 52.4204 | 831,221,677 | 2015-12-31 |
| 2401 | 2016-01-12 | 435,481,513 | -174,000 | 52.3905 | 831,221,677 | 2015-12-31 |
| 2402 | 2016-01-11 | 435,655,513 | 300,000 | 52.4115 | 831,221,677 | 2015-12-31 |
| 2403 | 2016-01-08 | 435,355,513 | -83,760 | 52.3754 | 831,221,677 | 2015-12-31 |
| 2404 | 2016-01-07 | 435,439,273 | -11,609 | 52.3855 | 831,221,677 | 2015-12-31 |
| 2405 | 2016-01-06 | 435,450,882 | -40,560 | 52.3869 | 831,221,677 | 2015-12-31 |
| 2406 | 2016-01-05 | 435,491,442 | -520,512 | 52.3917 | 831,221,677 | 2015-12-31 |
| 2407 | 2016-01-04 | 436,011,954 | -89,191 | 52.4544 | 831,221,677 | 2015-12-31 |
| 2408 | 2015-12-31 | 436,101,145 | 0 | 52.4651 | 831,221,677 | 2015-12-31 |
| 2409 | 2015-12-30 | 436,101,145 | 0 | 52.4651 | 831,221,677 | 2015-11-30 |
| 2410 | 2015-12-29 | 436,101,145 | -35,580 | 52.4651 | 831,221,677 | 2015-11-30 |
| 2411 | 2015-12-28 | 436,136,725 | -162,000 | 52.4694 | 831,221,677 | 2015-11-30 |
| 2412 | 2015-12-24 | 436,298,725 | 0 | 52.4889 | 831,221,677 | 2015-11-30 |
| 2413 | 2015-12-23 | 436,298,725 | 5,191 | 52.4889 | 831,221,677 | 2015-11-30 |
| 2414 | 2015-12-22 | 436,293,534 | -64,248 | 52.4882 | 831,221,677 | 2015-11-30 |
| 2415 | 2015-12-21 | 436,357,782 | -18,840 | 52.4960 | 831,221,677 | 2015-11-30 |
| 2416 | 2015-12-18 | 436,376,622 | 3,000 | 52.4982 | 831,221,677 | 2015-11-30 |
| 2417 | 2015-12-17 | 436,373,622 | -630,480 | 52.4979 | 831,221,677 | 2015-11-30 |
| 2418 | 2015-12-16 | 437,004,102 | 60,000 | 52.5737 | 831,221,677 | 2015-11-30 |
| 2419 | 2015-12-15 | 436,944,102 | -180 | 52.5665 | 831,221,677 | 2015-11-30 |
| 2420 | 2015-12-14 | 436,944,282 | 150,000 | 52.5665 | 831,221,677 | 2015-11-30 |
| 2421 | 2015-12-11 | 436,794,282 | 11,493 | 52.5485 | 831,221,677 | 2015-11-30 |
| 2422 | 2015-12-10 | 436,782,789 | 54,004 | 52.5471 | 831,221,677 | 2015-11-30 |
| 2423 | 2015-12-09 | 436,728,785 | 108,004 | 52.5406 | 831,221,677 | 2015-11-30 |
| 2424 | 2015-12-08 | 436,620,781 | 348,000 | 52.5276 | 831,221,677 | 2015-11-30 |
| 2425 | 2015-12-07 | 436,272,781 | 116,997 | 52.4857 | 831,221,677 | 2015-11-30 |
| 2426 | 2015-12-04 | 436,155,784 | 0 | 52.4717 | 831,221,677 | 2015-11-30 |
| 2427 | 2015-12-03 | 436,155,784 | -120,000 | 52.4717 | 831,221,677 | 2015-11-30 |
| 2428 | 2015-12-02 | 436,275,784 | 61,920 | 52.4861 | 831,221,677 | 2015-11-30 |
| 2429 | 2015-12-01 | 436,213,864 | 54,000 | 52.4786 | 831,221,677 | 2015-11-30 |
| 2430 | 2015-11-30 | 436,159,864 | 12,000 | 52.4721 | 831,221,677 | 2015-11-30 |
| 2431 | 2015-11-27 | 436,147,864 | -465,299 | 52.4707 | 831,221,677 | 2015-10-31 |
| 2432 | 2015-11-26 | 436,613,163 | 84,000 | 52.5267 | 831,221,677 | 2015-10-31 |
| 2433 | 2015-11-25 | 436,529,163 | -192,010 | 52.5166 | 831,221,677 | 2015-10-31 |
| 2434 | 2015-11-24 | 436,721,173 | -90,008 | 52.5397 | 831,221,677 | 2015-10-31 |
| 2435 | 2015-11-23 | 436,811,181 | 3,180 | 52.5505 | 831,221,677 | 2015-10-31 |
| 2436 | 2015-11-20 | 436,808,001 | 60,000 | 52.5501 | 831,221,677 | 2015-10-31 |
| 2437 | 2015-11-19 | 436,748,001 | -51,000 | 52.5429 | 831,221,677 | 2015-10-31 |
| 2438 | 2015-11-18 | 436,799,001 | -125,832 | 52.5490 | 831,221,677 | 2015-10-31 |
| 2439 | 2015-11-17 | 436,924,833 | -180,000 | 52.5642 | 831,221,677 | 2015-10-31 |
| 2440 | 2015-11-16 | 437,104,833 | 7,440 | 52.5858 | 831,221,677 | 2015-10-31 |
| 2441 | 2015-11-13 | 437,097,393 | -264,000 | 52.5849 | 831,221,677 | 2015-10-31 |
| 2442 | 2015-11-12 | 437,361,393 | -154,848 | 52.6167 | 831,221,677 | 2015-10-31 |
| 2443 | 2015-11-11 | 437,516,241 | -7,525 | 52.6353 | 831,221,677 | 2015-10-31 |
| 2444 | 2015-11-10 | 437,523,766 | 300,200 | 52.6362 | 831,221,677 | 2015-10-31 |
| 2445 | 2015-11-09 | 437,223,566 | -228,037 | 52.6001 | 831,221,677 | 2015-10-31 |
| 2446 | 2015-11-06 | 437,451,603 | 366,000 | 52.6275 | 831,221,677 | 2015-10-31 |
| 2447 | 2015-11-05 | 437,085,603 | -24,000 | 52.5835 | 831,221,677 | 2015-10-31 |
| 2448 | 2015-11-04 | 437,109,603 | -204,000 | 52.5864 | 831,221,677 | 2015-10-31 |
| 2449 | 2015-11-03 | 437,313,603 | -66,000 | 52.6109 | 831,221,677 | 2015-10-31 |
| 2450 | 2015-11-02 | 437,379,603 | 12,132 | 52.6189 | 831,221,677 | 2015-10-31 |
| 2451 | 2015-10-30 | 437,367,471 | -116,100 | 52.6174 | 831,221,677 | 2015-09-30 |
| 2452 | 2015-10-29 | 437,483,571 | 138,000 | 52.6314 | 831,221,677 | 2015-09-30 |
| 2453 | 2015-10-28 | 437,345,571 | -204,000 | 52.6148 | 831,221,677 | 2015-09-30 |
| 2454 | 2015-10-27 | 437,549,571 | -143,910 | 52.6393 | 831,221,677 | 2015-09-30 |
| 2455 | 2015-10-26 | 437,693,481 | -66,000 | 52.6566 | 831,221,677 | 2015-09-30 |
| 2456 | 2015-10-23 | 437,759,481 | 588,000 | 52.6646 | 831,221,677 | 2015-09-30 |
| 2457 | 2015-10-22 | 437,171,481 | -208,872 | 52.5938 | 831,221,677 | 2015-09-30 |
| 2458 | 2015-10-20 | 437,380,353 | -96,000 | 52.6190 | 831,221,677 | 2015-09-30 |
| 2459 | 2015-10-19 | 437,476,353 | 1,184,412 | 52.6305 | 831,221,677 | 2015-09-30 |
| 2460 | 2015-10-16 | 436,291,941 | 450,360 | 52.4880 | 831,221,677 | 2015-09-30 |
| 2461 | 2015-10-15 | 435,841,581 | -558,000 | 52.4339 | 831,221,677 | 2015-09-30 |
| 2462 | 2015-10-14 | 436,399,581 | 993,213 | 52.5010 | 831,221,677 | 2015-09-30 |
| 2463 | 2015-10-13 | 435,406,368 | 369,171 | 52.3815 | 831,221,677 | 2015-09-30 |
| 2464 | 2015-10-12 | 435,037,197 | 4,680 | 52.3371 | 831,221,677 | 2015-09-30 |
| 2465 | 2015-10-09 | 435,032,517 | 783,097 | 52.3365 | 831,221,677 | 2015-09-30 |
| 2466 | 2015-10-08 | 434,249,420 | 72,672 | 52.2423 | 831,221,677 | 2015-09-30 |
| 2467 | 2015-10-07 | 434,176,748 | 290,000 | 52.2336 | 831,221,677 | 2015-09-30 |
| 2468 | 2015-10-06 | 433,886,748 | 288,000 | 52.1987 | 831,221,677 | 2015-09-30 |
| 2469 | 2015-10-05 | 433,598,748 | 180,030 | 52.1640 | 831,221,677 | 2015-09-30 |
| 2470 | 2015-10-02 | 433,418,718 | 384,000 | 52.1424 | 831,221,677 | 2015-09-30 |
| 2471 | 2015-09-30 | 433,034,718 | -429,000 | 52.0962 | 831,221,677 | 2015-09-30 |
| 2472 | 2015-09-29 | 433,463,718 | 148,005 | 52.1478 | 831,221,677 | 2015-09-17 |
| 2473 | 2015-09-25 | 433,315,713 | -109,316 | 52.1300 | 831,221,677 | 2015-09-17 |
| 2474 | 2015-09-24 | 433,425,029 | -375,735 | 52.1431 | 831,221,677 | 2015-09-17 |
| 2475 | 2015-09-23 | 433,800,764 | 1,177,803 | 52.1883 | 831,221,677 | 2015-09-17 |
| 2476 | 2015-09-22 | 432,622,961 | 473,920 | 52.0466 | 831,221,677 | 2015-09-17 |
| 2477 | 2015-09-21 | 432,149,041 | 3,338,694 | 51.9896 | 831,221,677 | 2015-09-17 |
| 2478 | 2015-09-18 | 428,810,347 | 2,965,688 | 51.5880 | 831,221,677 | 2015-09-17 |
| 2479 | 2015-09-17 | 425,844,659 | 137,380,447 | 51.2312 | 831,221,677 | 2015-09-17 |
| 2480 | 2015-09-16 | 288,464,212 | 102,000 | 52.0555 | 554,147,785 | 2015-08-31 |
| 2481 | 2015-09-15 | 288,362,212 | 234,000 | 52.0371 | 554,147,785 | 2015-08-31 |
| 2482 | 2015-09-14 | 288,128,212 | -329,280 | 51.9948 | 554,147,785 | 2015-08-31 |
| 2483 | 2015-09-11 | 288,457,492 | 66,000 | 52.0543 | 554,147,785 | 2015-08-31 |
| 2484 | 2015-09-10 | 288,391,492 | 330,062 | 52.0423 | 554,147,785 | 2015-08-31 |
| 2485 | 2015-09-09 | 288,061,430 | -31,200 | 51.9828 | 554,147,785 | 2015-08-31 |
| 2486 | 2015-09-08 | 288,092,630 | -47,400 | 51.9884 | 554,147,785 | 2015-08-31 |
| 2487 | 2015-09-07 | 288,140,030 | 166,940 | 51.9970 | 554,147,785 | 2015-08-31 |
| 2488 | 2015-09-04 | 287,973,090 | -442,700 | 51.9668 | 554,147,785 | 2015-08-31 |
| 2489 | 2015-09-02 | 288,415,790 | -410,400 | 52.0467 | 554,147,785 | 2015-08-31 |
| 2490 | 2015-09-01 | 288,826,190 | -570,014 | 52.1208 | 554,147,785 | 2015-08-31 |
| 2491 | 2015-08-31 | 289,396,204 | 972,104 | 52.2237 | 554,147,785 | 2015-08-31 |
| 2492 | 2015-08-28 | 288,424,100 | 330,000 | 52.0482 | 554,147,785 | 2015-07-31 |
| 2493 | 2015-08-27 | 288,094,100 | 0 | 51.9887 | 554,147,785 | 2015-07-31 |
| 2494 | 2015-08-26 | 288,094,100 | -526,578 | 51.9887 | 554,147,785 | 2015-07-31 |
| 2495 | 2015-08-25 | 288,620,678 | -2,074,200 | 52.0837 | 554,147,785 | 2015-07-31 |
| 2496 | 2015-08-24 | 290,694,878 | -135,600 | 52.4580 | 554,147,785 | 2015-07-31 |
| 2497 | 2015-08-21 | 290,830,478 | -60,000 | 52.4825 | 554,147,785 | 2015-07-31 |
| 2498 | 2015-08-20 | 290,890,478 | -407,520 | 52.4933 | 554,147,785 | 2015-07-31 |
| 2499 | 2015-08-19 | 291,297,998 | 18,000 | 52.5668 | 554,147,785 | 2015-07-31 |
| 2500 | 2015-08-18 | 291,279,998 | -530,591 | 52.5636 | 554,147,785 | 2015-07-31 |
| 2501 | 2015-08-17 | 291,810,589 | -867,000 | 52.6593 | 554,147,785 | 2015-07-31 |
| 2502 | 2015-08-14 | 292,677,589 | 72,740 | 52.8158 | 554,147,785 | 2015-07-31 |
| 2503 | 2015-08-13 | 292,604,849 | 867,462 | 52.8027 | 554,147,785 | 2015-07-31 |
| 2504 | 2015-08-12 | 291,737,387 | 461,979 | 52.6461 | 554,147,785 | 2015-07-31 |
| 2505 | 2015-08-11 | 291,275,408 | 1,766,400 | 52.5628 | 554,147,785 | 2015-07-31 |
| 2506 | 2015-08-10 | 289,509,008 | 762,900 | 52.2440 | 554,147,785 | 2015-07-31 |
| 2507 | 2015-08-07 | 288,746,108 | -420,850 | 52.1063 | 554,147,785 | 2015-07-31 |
| 2508 | 2015-08-06 | 289,166,958 | -19,322 | 52.1823 | 554,147,785 | 2015-07-31 |
| 2509 | 2015-08-05 | 289,186,280 | -101,918 | 52.1858 | 554,147,785 | 2015-07-31 |
| 2510 | 2015-08-04 | 289,288,198 | -40,173 | 52.2042 | 554,147,785 | 2015-07-31 |
| 2511 | 2015-08-03 | 289,328,371 | 30,300 | 52.2114 | 554,147,785 | 2015-07-31 |
| 2512 | 2015-07-31 | 289,298,071 | -132,000 | 52.2059 | 554,147,785 | 2015-07-31 |
| 2513 | 2015-07-30 | 289,430,071 | 545,040 | 52.2298 | 554,147,785 | 2015-06-30 |
| 2514 | 2015-07-29 | 288,885,031 | -2,729,040 | 52.1314 | 554,147,785 | 2015-06-30 |
| 2515 | 2015-07-28 | 291,614,071 | -107,940 | 52.6239 | 554,147,785 | 2015-06-30 |
| 2516 | 2015-07-27 | 291,722,011 | 2,047,920 | 52.6434 | 554,147,785 | 2015-06-30 |
| 2517 | 2015-07-24 | 289,674,091 | 138,150 | 52.2738 | 554,147,785 | 2015-06-30 |
| 2518 | 2015-07-23 | 289,535,941 | -252,000 | 52.2489 | 554,147,785 | 2015-06-30 |
| 2519 | 2015-07-22 | 289,787,941 | 300,480 | 52.2943 | 554,147,785 | 2015-06-30 |
| 2520 | 2015-07-21 | 289,487,461 | -100,800 | 52.2401 | 554,147,785 | 2015-06-30 |
| 2521 | 2015-07-20 | 289,588,261 | 1,134,000 | 52.2583 | 554,147,785 | 2015-06-30 |
| 2522 | 2015-07-17 | 288,454,261 | 78,000 | 52.0537 | 554,147,785 | 2015-06-30 |
| 2523 | 2015-07-16 | 288,376,261 | 84,264 | 52.0396 | 554,147,785 | 2015-06-30 |
| 2524 | 2015-07-15 | 288,291,997 | -143,946 | 52.0244 | 554,147,785 | 2015-06-30 |
| 2525 | 2015-07-14 | 288,435,943 | 2,874,000 | 52.0504 | 554,147,785 | 2015-06-30 |
| 2526 | 2015-07-13 | 285,561,943 | 9,197,000 | 51.5317 | 554,147,785 | 2015-06-30 |
| 2527 | 2015-07-10 | 276,364,943 | 319,200 | 49.8721 | 554,147,785 | 2015-06-30 |
| 2528 | 2015-07-09 | 276,045,743 | 108,700 | 49.8145 | 554,147,785 | 2015-06-30 |
| 2529 | 2015-07-08 | 275,937,043 | -8,483,880 | 49.7948 | 554,147,785 | 2015-06-30 |
| 2530 | 2015-07-07 | 284,420,923 | -16,158,094 | 51.3258 | 554,147,785 | 2015-06-30 |
| 2531 | 2015-07-06 | 300,579,017 | -83,760 | 54.2417 | 554,147,785 | 2015-06-30 |
| 2532 | 2015-07-03 | 300,662,777 | 18,840 | 54.2568 | 554,147,785 | 2015-06-30 |
| 2533 | 2015-07-02 | 300,643,937 | -72,000 | 54.2534 | 554,147,785 | 2015-06-30 |
| 2534 | 2015-06-30 | 300,715,937 | -196,500 | 54.2664 | 554,147,785 | 2015-06-30 |
| 2535 | 2015-06-29 | 300,912,437 | 17,970 | 54.3018 | 554,147,785 | 2015-05-31 |
| 2536 | 2015-06-26 | 300,894,467 | 362,080 | 54.2986 | 554,147,785 | 2015-05-31 |
| 2537 | 2015-06-25 | 300,532,387 | 54,000 | 54.2333 | 554,147,785 | 2015-05-31 |
| 2538 | 2015-06-24 | 300,478,387 | -24,000 | 54.2235 | 554,147,785 | 2015-05-31 |
| 2539 | 2015-06-23 | 300,502,387 | -17,400 | 54.2278 | 554,147,785 | 2015-05-31 |
| 2540 | 2015-06-22 | 300,519,787 | 258,600 | 54.2310 | 554,147,785 | 2015-05-31 |
| 2541 | 2015-06-19 | 300,261,187 | 12,120 | 54.1843 | 554,147,785 | 2015-05-31 |
| 2542 | 2015-06-18 | 300,249,067 | -34,798 | 54.1821 | 554,147,785 | 2015-05-31 |
| 2543 | 2015-06-17 | 300,283,865 | -77,352 | 54.1884 | 554,147,785 | 2015-05-31 |
| 2544 | 2015-06-16 | 300,361,217 | 12,800 | 54.2024 | 554,147,785 | 2015-05-31 |
| 2545 | 2015-06-15 | 300,348,417 | 6,054 | 54.2001 | 554,147,785 | 2015-05-31 |
| 2546 | 2015-06-12 | 300,342,363 | 821,358 | 54.1990 | 554,147,785 | 2015-05-31 |
| 2547 | 2015-06-11 | 299,521,005 | -987,840 | 54.0507 | 554,147,785 | 2015-05-31 |
| 2548 | 2015-06-10 | 300,508,845 | 408,000 | 54.2290 | 554,147,785 | 2015-05-31 |
| 2549 | 2015-06-09 | 300,100,845 | -5,376 | 54.1554 | 554,147,785 | 2015-05-31 |
| 2550 | 2015-06-08 | 300,106,221 | 122,400 | 54.1564 | 554,147,785 | 2015-05-31 |
| 2551 | 2015-06-05 | 299,983,821 | 504,300 | 54.1343 | 554,147,785 | 2015-05-31 |
| 2552 | 2015-06-04 | 299,479,521 | 465,915 | 54.0433 | 554,147,785 | 2015-05-31 |
| 2553 | 2015-06-03 | 299,013,606 | 586,544 | 53.9592 | 554,147,785 | 2015-05-31 |
| 2554 | 2015-06-02 | 298,427,062 | -67,552 | 53.8533 | 554,147,785 | 2015-05-31 |
| 2555 | 2015-06-01 | 298,494,614 | 317,469 | 53.8655 | 554,147,785 | 2015-05-31 |
| 2556 | 2015-05-29 | 298,177,145 | 1,337,448 | 53.8082 | 554,147,785 | 2015-04-30 |
| 2557 | 2015-05-28 | 296,839,697 | -1,972,816 | 53.5669 | 554,147,785 | 2015-04-30 |
| 2558 | 2015-05-27 | 298,812,513 | -429,000 | 53.9229 | 554,147,785 | 2015-04-30 |
| 2559 | 2015-05-26 | 299,241,513 | 1,308,854 | 54.0003 | 554,147,785 | 2015-04-30 |
| 2560 | 2015-05-22 | 297,932,659 | 1,445,400 | 53.7641 | 554,147,785 | 2015-04-30 |
| 2561 | 2015-05-21 | 296,487,259 | 190,827 | 53.5033 | 554,147,785 | 2015-04-30 |
| 2562 | 2015-05-20 | 296,296,432 | 331,334 | 53.4688 | 554,147,785 | 2015-04-30 |
| 2563 | 2015-05-19 | 295,965,098 | 0 | 53.4091 | 554,147,785 | 2015-04-30 |
| 2564 | 2015-05-18 | 295,965,098 | 18,200 | 53.4091 | 554,147,785 | 2015-04-30 |
| 2565 | 2015-05-15 | 295,946,898 | 0 | 53.4058 | 554,147,785 | 2015-04-30 |
| 2566 | 2015-05-14 | 295,946,898 | 2,019,360 | 53.4058 | 554,147,785 | 2015-04-30 |
| 2567 | 2015-05-13 | 293,927,538 | -1,589,510 | 53.0414 | 554,147,785 | 2015-04-30 |
| 2568 | 2015-05-12 | 295,517,048 | -691,200 | 53.3282 | 554,147,785 | 2015-04-30 |
| 2569 | 2015-05-11 | 296,208,248 | -288,320 | 53.4529 | 554,147,785 | 2015-04-30 |
| 2570 | 2015-05-08 | 296,496,568 | -450,520 | 53.5050 | 554,147,785 | 2015-04-30 |
| 2571 | 2015-05-07 | 296,947,088 | 461,628 | 53.5863 | 554,147,785 | 2015-04-30 |
| 2572 | 2015-05-06 | 296,485,460 | -1,481,376 | 53.5030 | 554,147,785 | 2015-04-30 |
| 2573 | 2015-05-05 | 297,966,836 | -674,778 | 53.7703 | 554,147,785 | 2015-04-30 |
| 2574 | 2015-05-04 | 298,641,614 | 1,770,800 | 53.8921 | 554,147,785 | 2015-04-30 |
| 2575 | 2015-04-30 | 296,870,814 | -1,048,509 | 53.5725 | 554,147,785 | 2015-04-30 |
| 2576 | 2015-04-29 | 297,919,323 | -180,312 | 53.7617 | 554,147,785 | 2015-03-31 |
| 2577 | 2015-04-28 | 298,099,635 | 28,593 | 53.7942 | 554,147,785 | 2015-03-31 |
| 2578 | 2015-04-27 | 298,071,042 | 2,867,670 | 53.7891 | 554,147,785 | 2015-03-31 |
| 2579 | 2015-04-24 | 295,203,372 | 2,646,116 | 53.2716 | 554,147,785 | 2015-03-31 |
| 2580 | 2015-04-23 | 292,557,256 | 2,434,521 | 52.7941 | 554,147,785 | 2015-03-31 |
| 2581 | 2015-04-22 | 290,122,735 | 90,014 | 52.3548 | 554,147,785 | 2015-03-31 |
| 2582 | 2015-04-21 | 290,032,721 | -202,800 | 52.3385 | 554,147,785 | 2015-03-31 |
| 2583 | 2015-04-20 | 290,235,521 | 1,653,000 | 52.3751 | 554,147,785 | 2015-03-31 |
| 2584 | 2015-04-17 | 288,582,521 | 298,784 | 52.0768 | 554,147,785 | 2015-03-31 |
| 2585 | 2015-04-16 | 288,283,737 | 18,792,534 | 52.0229 | 554,147,785 | 2015-03-31 |
| 2586 | 2015-04-15 | 269,491,203 | 797,320 | 48.6316 | 554,147,785 | 2015-03-31 |
| 2587 | 2015-04-14 | 268,693,883 | 2,216,730 | 48.4878 | 554,147,785 | 2015-03-31 |
| 2588 | 2015-04-13 | 266,477,153 | -306,130 | 48.0877 | 554,147,785 | 2015-03-31 |
| 2589 | 2015-04-10 | 266,783,283 | 909,000 | 48.1430 | 554,147,785 | 2015-03-31 |
| 2590 | 2015-04-09 | 265,874,283 | -263,866 | 47.9789 | 554,147,785 | 2015-03-31 |
| 2591 | 2015-04-08 | 266,138,149 | 108,434 | 48.0266 | 554,147,785 | 2015-03-31 |
| 2592 | 2015-04-02 | 266,029,715 | -35,800 | 48.0070 | 554,147,785 | 2015-03-31 |
| 2593 | 2015-04-01 | 266,065,515 | -355,440 | 48.0135 | 554,147,785 | 2015-03-31 |
| 2594 | 2015-03-31 | 266,420,955 | -85,200 | 48.0776 | 554,147,785 | 2015-03-31 |
| 2595 | 2015-03-30 | 266,506,155 | -5,870 | 48.0930 | 554,147,785 | 2015-02-28 |
| 2596 | 2015-03-27 | 266,512,025 | -5,790 | 48.0940 | 554,147,785 | 2015-02-28 |
| 2597 | 2015-03-26 | 266,517,815 | 614 | 48.0951 | 554,147,785 | 2015-02-28 |
| 2598 | 2015-03-25 | 266,517,201 | -562,770 | 48.0950 | 554,147,785 | 2015-02-28 |
| 2599 | 2015-03-24 | 267,079,971 | -708,000 | 48.1965 | 554,147,785 | 2015-02-28 |
| 2600 | 2015-03-23 | 267,787,971 | 240,000 | 48.3243 | 554,147,785 | 2015-02-28 |
| 2601 | 2015-03-20 | 267,547,971 | 386,122 | 48.2810 | 554,147,785 | 2015-02-28 |
| 2602 | 2015-03-19 | 267,161,849 | 240,000 | 48.2113 | 554,147,785 | 2015-02-28 |
| 2603 | 2015-03-18 | 266,921,849 | 659,986 | 48.1680 | 554,147,785 | 2015-02-28 |
| 2604 | 2015-03-17 | 266,261,863 | 84,000 | 48.0489 | 554,147,785 | 2015-02-28 |
| 2605 | 2015-03-16 | 266,177,863 | 114,000 | 48.0337 | 554,147,785 | 2015-02-28 |
| 2606 | 2015-03-13 | 266,063,863 | 540,000 | 48.0132 | 554,147,785 | 2015-02-28 |
| 2607 | 2015-03-12 | 265,523,863 | 969,051 | 47.9157 | 554,147,785 | 2015-02-28 |
| 2608 | 2015-03-11 | 264,554,812 | 0 | 47.7408 | 554,147,785 | 2015-02-28 |
| 2609 | 2015-03-10 | 264,554,812 | 0 | 47.7408 | 554,147,785 | 2015-02-28 |
| 2610 | 2015-03-09 | 264,554,812 | 0 | 47.7408 | 554,147,785 | 2015-02-28 |
| 2611 | 2015-03-06 | 264,554,812 | -480 | 47.7408 | 554,147,785 | 2015-02-28 |
| 2612 | 2015-03-05 | 264,555,292 | 0 | 47.7409 | 554,147,785 | 2015-02-28 |
| 2613 | 2015-03-04 | 264,555,292 | 0 | 47.7409 | 554,147,785 | 2015-02-28 |
| 2614 | 2015-03-03 | 264,555,292 | 0 | 47.7409 | 554,147,785 | 2015-02-28 |
| 2615 | 2015-03-02 | 264,555,292 | -60 | 47.7409 | 554,147,785 | 2015-02-28 |
| 2616 | 2015-02-27 | 264,555,352 | 1,448,400 | 47.7409 | 554,147,785 | 2015-01-31 |
| 2617 | 2015-02-26 | 263,106,952 | -712 | 47.4796 | 554,147,785 | 2015-01-31 |
| 2618 | 2015-02-25 | 263,107,664 | 1,278,000 | 47.4797 | 554,147,785 | 2015-01-31 |
| 2619 | 2015-02-24 | 261,829,664 | 2,243,234 | 47.2491 | 554,147,785 | 2015-01-31 |
| 2620 | 2015-02-23 | 259,586,430 | 672,000 | 46.8443 | 554,147,785 | 2015-01-31 |
| 2621 | 2015-02-18 | 258,914,430 | 0 | 46.7230 | 554,147,785 | 2015-01-31 |
| 2622 | 2015-02-17 | 258,914,430 | 36,792 | 46.7230 | 554,147,785 | 2015-01-31 |
| 2623 | 2015-02-16 | 258,877,638 | 191,970 | 46.7164 | 554,147,785 | 2015-01-31 |
| 2624 | 2015-02-13 | 258,685,668 | -46,200 | 46.6817 | 554,147,785 | 2015-01-31 |
| 2625 | 2015-02-12 | 258,731,868 | -194,520 | 46.6900 | 554,147,785 | 2015-01-31 |
| 2626 | 2015-02-11 | 258,926,388 | -143,194 | 46.7252 | 554,147,785 | 2015-01-31 |
| 2627 | 2015-02-10 | 259,069,582 | 0 | 46.7510 | 554,147,785 | 2015-01-31 |
| 2628 | 2015-02-09 | 259,069,582 | 58,200 | 46.7510 | 554,147,785 | 2015-01-31 |
| 2629 | 2015-02-06 | 259,011,382 | 128,520 | 46.7405 | 554,147,785 | 2015-01-31 |
| 2630 | 2015-02-05 | 258,882,862 | -606,000 | 46.7173 | 554,147,785 | 2015-01-31 |
| 2631 | 2015-02-04 | 259,488,862 | -485,600 | 46.8267 | 554,147,785 | 2015-01-31 |
| 2632 | 2015-02-03 | 259,974,462 | -191,922 | 46.9143 | 554,147,785 | 2015-01-31 |
| 2633 | 2015-02-02 | 260,166,384 | -846,000 | 46.9489 | 554,147,785 | 2015-01-31 |
| 2634 | 2015-01-30 | 261,012,384 | -248,160 | 47.1016 | 554,147,785 | 2014-12-31 |
| 2635 | 2015-01-29 | 261,260,544 | 216,677 | 47.1464 | 554,147,785 | 2014-12-31 |
| 2636 | 2015-01-28 | 261,043,867 | 621,600 | 47.1073 | 554,147,785 | 2014-12-31 |
| 2637 | 2015-01-27 | 260,422,267 | -586,200 | 46.9951 | 554,147,785 | 2014-12-31 |
| 2638 | 2015-01-26 | 261,008,467 | -627,200 | 47.1009 | 554,147,785 | 2014-12-31 |
| 2639 | 2015-01-23 | 261,635,667 | 490,550 | 47.2141 | 554,147,785 | 2014-12-31 |
| 2640 | 2015-01-22 | 261,145,117 | 1,853,940 | 47.1255 | 554,147,785 | 2014-12-31 |
| 2641 | 2015-01-21 | 259,291,177 | 354,810 | 46.7910 | 554,147,785 | 2014-12-31 |
| 2642 | 2015-01-20 | 258,936,367 | -4,086,000 | 46.7270 | 554,147,785 | 2014-12-31 |
| 2643 | 2015-01-19 | 263,022,367 | -312,000 | 47.4643 | 554,147,785 | 2014-12-31 |
| 2644 | 2015-01-16 | 263,334,367 | -162,000 | 47.5206 | 554,147,785 | 2014-12-31 |
| 2645 | 2015-01-15 | 263,496,367 | -836,280 | 47.5498 | 554,147,785 | 2014-12-31 |
| 2646 | 2015-01-14 | 264,332,647 | 0 | 47.7007 | 554,147,785 | 2014-12-31 |
| 2647 | 2015-01-13 | 264,332,647 | -74 | 47.7007 | 554,147,785 | 2014-12-31 |
| 2648 | 2015-01-12 | 264,332,721 | 0 | 47.7008 | 554,147,785 | 2014-12-31 |
| 2649 | 2015-01-09 | 264,332,721 | 0 | 47.7008 | 554,147,785 | 2014-12-31 |
| 2650 | 2015-01-08 | 264,332,721 | 0 | 47.7008 | 554,147,785 | 2014-12-31 |
| 2651 | 2015-01-07 | 264,332,721 | 0 | 47.7008 | 554,147,785 | 2014-12-31 |
| 2652 | 2015-01-06 | 264,332,721 | 43,970 | 47.7008 | 554,147,785 | 2014-12-31 |
| 2653 | 2015-01-05 | 264,288,751 | -12,000 | 47.6928 | 554,147,785 | 2014-12-31 |
| 2654 | 2015-01-02 | 264,300,751 | -87,768 | 47.6950 | 554,147,785 | 2014-12-31 |
| 2655 | 2014-12-31 | 264,388,519 | 0 | 47.7108 | 554,147,785 | 2014-12-31 |
| 2656 | 2014-12-30 | 264,388,519 | 120,000 | 47.7108 | 554,147,785 | 2014-11-30 |
| 2657 | 2014-12-29 | 264,268,519 | -164,400 | 47.6892 | 554,147,785 | 2014-11-30 |
| 2658 | 2014-12-24 | 264,432,919 | -36 | 47.7188 | 554,147,785 | 2014-11-30 |
| 2659 | 2014-12-23 | 264,432,955 | -84,000 | 47.7189 | 554,147,785 | 2014-11-30 |
| 2660 | 2014-12-22 | 264,516,955 | -12,000 | 47.7340 | 554,147,785 | 2014-11-30 |
| 2661 | 2014-12-19 | 264,528,955 | -156,000 | 47.7362 | 554,147,785 | 2014-11-30 |
| 2662 | 2014-12-18 | 264,684,955 | 18,240 | 47.7643 | 554,147,785 | 2014-11-30 |
| 2663 | 2014-12-17 | 264,666,715 | -432 | 47.7610 | 554,147,785 | 2014-11-30 |
| 2664 | 2014-12-16 | 264,667,147 | -83,954 | 47.7611 | 554,147,785 | 2014-11-30 |
| 2665 | 2014-12-15 | 264,751,101 | -88,200 | 47.7763 | 554,147,785 | 2014-11-30 |
| 2666 | 2014-12-12 | 264,839,301 | -177,480 | 47.7922 | 554,147,785 | 2014-11-30 |
| 2667 | 2014-12-11 | 265,016,781 | 2,259,600 | 47.8242 | 554,147,785 | 2014-11-30 |
| 2668 | 2014-12-10 | 262,757,181 | 1,782,050 | 47.4164 | 554,147,785 | 2014-11-30 |
| 2669 | 2014-12-09 | 260,975,131 | -240,400 | 47.0949 | 554,147,785 | 2014-11-30 |
| 2670 | 2014-12-08 | 261,215,531 | -70,000 | 47.1382 | 554,147,785 | 2014-11-30 |
| 2671 | 2014-12-05 | 261,285,531 | 24,000 | 47.1509 | 554,147,785 | 2014-11-30 |
| 2672 | 2014-12-04 | 261,261,531 | -34,800 | 47.1465 | 554,147,785 | 2014-11-30 |
| 2673 | 2014-12-03 | 261,296,331 | 0 | 47.1528 | 554,147,785 | 2014-11-30 |
| 2674 | 2014-12-02 | 261,296,331 | -159,600 | 47.1528 | 554,147,785 | 2014-11-30 |
| 2675 | 2014-12-01 | 261,455,931 | 36,000 | 47.1816 | 554,147,785 | 2014-11-30 |
| 2676 | 2014-11-28 | 261,419,931 | -30,000 | 47.1751 | 554,147,785 | 2014-10-31 |
| 2677 | 2014-11-27 | 261,449,931 | -161,940 | 47.1805 | 554,147,785 | 2014-10-31 |
| 2678 | 2014-11-26 | 261,611,871 | 798,000 | 47.2098 | 554,147,785 | 2014-10-31 |
| 2679 | 2014-11-25 | 260,813,871 | -208,800 | 47.0658 | 554,147,785 | 2014-10-31 |
| 2680 | 2014-11-24 | 261,022,671 | -70,800 | 47.1034 | 554,147,785 | 2014-10-31 |
| 2681 | 2014-11-21 | 261,093,471 | -184,800 | 47.1162 | 554,147,785 | 2014-10-31 |
| 2682 | 2014-11-20 | 261,278,271 | -60,000 | 47.1496 | 554,147,785 | 2014-10-31 |
| 2683 | 2014-11-19 | 261,338,271 | 7,800 | 47.1604 | 554,147,785 | 2014-10-31 |
| 2684 | 2014-11-18 | 261,330,471 | -7,200 | 47.1590 | 554,147,785 | 2014-10-31 |
| 2685 | 2014-11-17 | 261,337,671 | -156,000 | 47.1603 | 554,147,785 | 2014-10-31 |
| 2686 | 2014-11-14 | 261,493,671 | -77,400 | 47.1884 | 554,147,785 | 2014-10-31 |
| 2687 | 2014-11-13 | 261,571,071 | -84,000 | 47.2024 | 554,147,785 | 2014-10-31 |
| 2688 | 2014-11-12 | 261,655,071 | -762,120 | 47.2176 | 554,147,785 | 2014-10-31 |
| 2689 | 2014-11-11 | 262,417,191 | 726,024 | 47.3551 | 554,147,785 | 2014-10-31 |
| 2690 | 2014-11-10 | 261,691,167 | 980,100 | 47.2241 | 554,147,785 | 2014-10-31 |
| 2691 | 2014-11-07 | 260,711,067 | 66,378 | 47.0472 | 554,147,785 | 2014-10-31 |
| 2692 | 2014-11-06 | 260,644,689 | -13,800 | 47.0352 | 554,147,785 | 2014-10-31 |
| 2693 | 2014-11-05 | 260,658,489 | 834,294 | 47.0377 | 554,147,785 | 2014-10-31 |
| 2694 | 2014-11-04 | 259,824,195 | -12,480 | 46.8872 | 554,147,785 | 2014-10-31 |
| 2695 | 2014-11-03 | 259,836,675 | -121,200 | 46.8894 | 554,147,785 | 2014-10-31 |
| 2696 | 2014-10-31 | 259,957,875 | 4,200 | 46.9113 | 554,147,785 | 2014-10-31 |
| 2697 | 2014-10-30 | 259,953,675 | -47,356 | 46.9105 | 554,147,785 | 2014-09-30 |
| 2698 | 2014-10-29 | 260,001,031 | 114,000 | 46.9191 | 554,147,785 | 2014-09-30 |
| 2699 | 2014-10-28 | 259,887,031 | -193,906 | 46.8985 | 554,147,785 | 2014-09-30 |
| 2700 | 2014-10-27 | 260,080,937 | -11,760 | 46.9335 | 554,147,785 | 2014-09-30 |
| 2701 | 2014-10-24 | 260,092,697 | -425,580 | 46.9356 | 554,147,785 | 2014-09-30 |
| 2702 | 2014-10-23 | 260,518,277 | -53,880 | 47.0124 | 554,147,785 | 2014-09-30 |
| 2703 | 2014-10-22 | 260,572,157 | 53,955 | 47.0221 | 554,147,785 | 2014-09-30 |
| 2704 | 2014-10-21 | 260,518,202 | 114,000 | 47.0124 | 554,147,785 | 2014-09-30 |
| 2705 | 2014-10-20 | 260,404,202 | 100,012 | 46.9918 | 554,147,785 | 2014-09-30 |
| 2706 | 2014-10-17 | 260,304,190 | -683,520 | 46.9738 | 554,147,785 | 2014-09-30 |
| 2707 | 2014-10-16 | 260,987,710 | -4,440 | 47.0971 | 554,147,785 | 2014-09-30 |
| 2708 | 2014-10-15 | 260,992,150 | -5,944 | 47.0979 | 554,147,785 | 2014-09-30 |
| 2709 | 2014-10-14 | 260,998,094 | -384,000 | 47.0990 | 554,147,785 | 2014-09-30 |
| 2710 | 2014-10-13 | 261,382,094 | -748,200 | 47.1683 | 554,147,785 | 2014-09-30 |
| 2711 | 2014-10-10 | 262,130,294 | 138,556 | 47.3033 | 554,147,785 | 2014-09-30 |
| 2712 | 2014-10-09 | 261,991,738 | 418,838 | 47.2783 | 554,147,785 | 2014-09-30 |
| 2713 | 2014-10-08 | 261,572,900 | -486,000 | 47.2027 | 554,147,785 | 2014-09-30 |
| 2714 | 2014-10-07 | 262,058,900 | -333,600 | 47.2904 | 554,147,785 | 2014-09-30 |
| 2715 | 2014-10-06 | 262,392,500 | -29,718 | 47.3506 | 554,147,785 | 2014-09-30 |
| 2716 | 2014-10-03 | 262,422,218 | -936,000 | 47.3560 | 554,147,785 | 2014-09-30 |
| 2717 | 2014-09-30 | 263,358,218 | -36,497 | 47.5249 | 554,147,785 | 2014-09-30 |
| 2718 | 2014-09-29 | 263,394,715 | -218,580 | 47.5315 | 554,147,785 | 2014-08-31 |
| 2719 | 2014-09-26 | 263,613,295 | 293,880 | 47.5709 | 554,147,785 | 2014-08-31 |
| 2720 | 2014-09-25 | 263,319,415 | -1,309,400 | 47.5179 | 554,147,785 | 2014-08-31 |
| 2721 | 2014-09-24 | 264,628,815 | 0 | 47.7542 | 554,147,785 | 2014-08-31 |
| 2722 | 2014-09-23 | 264,628,815 | 0 | 47.7542 | 554,147,785 | 2014-08-31 |
| 2723 | 2014-09-22 | 264,628,815 | 1,300,200 | 47.7542 | 554,147,785 | 2014-08-31 |
| 2724 | 2014-09-19 | 263,328,615 | 56,000 | 47.5196 | 554,147,785 | 2014-08-31 |
| 2725 | 2014-09-18 | 263,272,615 | 234,000 | 47.5095 | 554,147,785 | 2014-08-31 |
| 2726 | 2014-09-17 | 263,038,615 | 59,320 | 47.4672 | 554,147,785 | 2014-08-31 |
| 2727 | 2014-09-16 | 262,979,295 | 84,000 | 47.4565 | 554,147,785 | 2014-08-31 |
| 2728 | 2014-09-15 | 262,895,295 | 373,800 | 47.4414 | 554,147,785 | 2014-08-31 |
| 2729 | 2014-09-12 | 262,521,495 | -792,000 | 47.3739 | 554,147,785 | 2014-08-31 |
| 2730 | 2014-09-11 | 263,313,495 | -61,200 | 47.5168 | 554,147,785 | 2014-08-31 |
| 2731 | 2014-09-10 | 263,374,695 | -312,000 | 47.5279 | 554,147,785 | 2014-08-31 |
| 2732 | 2014-09-08 | 263,686,695 | 7,160,404 | 47.5842 | 554,147,785 | 2014-08-31 |
| 2733 | 2014-09-05 | 256,526,291 | -283,807 | 46.2920 | 554,147,785 | 2014-08-31 |
| 2734 | 2014-09-04 | 256,810,098 | 294,000 | 46.3433 | 554,147,785 | 2014-08-31 |
| 2735 | 2014-09-03 | 256,516,098 | -127,560 | 46.2902 | 554,147,785 | 2014-08-31 |
| 2736 | 2014-09-02 | 256,643,658 | -45,570 | 46.3132 | 554,147,785 | 2014-08-31 |
| 2737 | 2014-09-01 | 256,689,228 | 60,000 | 46.3214 | 554,147,785 | 2014-08-31 |
| 2738 | 2014-08-29 | 256,629,228 | 108,000 | 46.3106 | 554,147,785 | 2014-07-31 |
| 2739 | 2014-08-28 | 256,521,228 | -448,860 | 46.2911 | 554,147,785 | 2014-07-31 |
| 2740 | 2014-08-27 | 256,970,088 | 6,360 | 46.3721 | 554,147,785 | 2014-07-31 |
| 2741 | 2014-08-26 | 256,963,728 | 211,008 | 46.3710 | 554,147,785 | 2014-07-31 |
| 2742 | 2014-08-25 | 256,752,720 | 84,090 | 46.3329 | 554,147,785 | 2014-07-31 |
| 2743 | 2014-08-22 | 256,668,630 | 792,120 | 46.3177 | 554,147,785 | 2014-07-31 |
| 2744 | 2014-08-21 | 255,876,510 | 25,800 | 46.1748 | 554,147,785 | 2014-07-31 |
| 2745 | 2014-08-20 | 255,850,710 | 333,600 | 46.1701 | 554,147,785 | 2014-07-31 |
| 2746 | 2014-08-19 | 255,517,110 | -3,360 | 46.1099 | 554,147,785 | 2014-07-31 |
| 2747 | 2014-08-18 | 255,520,470 | -418,440 | 46.1105 | 554,147,785 | 2014-07-31 |
| 2748 | 2014-08-15 | 255,938,910 | 102,284 | 46.1860 | 554,147,785 | 2014-07-31 |
| 2749 | 2014-08-14 | 255,836,626 | 144,720 | 46.1676 | 554,147,785 | 2014-07-31 |
| 2750 | 2014-08-13 | 255,691,906 | -274,216 | 46.1415 | 554,147,785 | 2014-07-31 |
| 2751 | 2014-08-12 | 255,966,122 | 419,866 | 46.1909 | 554,147,785 | 2014-07-31 |
| 2752 | 2014-08-11 | 255,546,256 | 27,141 | 46.1152 | 554,147,785 | 2014-07-31 |
| 2753 | 2014-08-08 | 255,519,115 | -129,600 | 46.1103 | 554,147,785 | 2014-07-31 |
| 2754 | 2014-08-07 | 255,648,715 | -102,000 | 46.1337 | 554,147,785 | 2014-07-31 |
| 2755 | 2014-08-06 | 255,750,715 | -87,600 | 46.1521 | 554,147,785 | 2014-07-31 |
| 2756 | 2014-08-05 | 255,838,315 | -641,952 | 46.1679 | 554,147,785 | 2014-07-31 |
| 2757 | 2014-08-04 | 256,480,267 | 367,902 | 46.2837 | 554,147,785 | 2014-07-31 |
| 2758 | 2014-08-01 | 256,112,365 | 267,120 | 46.2173 | 554,147,785 | 2014-07-31 |
| 2759 | 2014-07-31 | 255,845,245 | 726,248 | 46.1691 | 554,147,785 | 2014-07-31 |
| 2760 | 2014-07-30 | 255,118,997 | 450 | 46.0381 | 554,147,785 | 2014-06-30 |
| 2761 | 2014-07-29 | 255,118,547 | 1,423,200 | 46.0380 | 554,147,785 | 2014-06-30 |
| 2762 | 2014-07-28 | 253,695,347 | 300,600 | 45.7812 | 554,147,785 | 2014-06-30 |
| 2763 | 2014-07-25 | 253,394,747 | 533,000 | 45.7269 | 554,147,785 | 2014-06-30 |
| 2764 | 2014-07-24 | 252,861,747 | 1,020,000 | 45.6307 | 554,147,785 | 2014-06-30 |
| 2765 | 2014-07-23 | 251,841,747 | 716,000 | 45.4467 | 554,147,785 | 2014-06-30 |
| 2766 | 2014-07-22 | 251,125,747 | 308,610 | 45.3175 | 554,147,785 | 2014-06-30 |
| 2767 | 2014-07-21 | 250,817,137 | -566,880 | 45.2618 | 554,147,785 | 2014-06-30 |
| 2768 | 2014-07-18 | 251,384,017 | 450,150 | 45.3641 | 554,147,785 | 2014-06-30 |
| 2769 | 2014-07-17 | 250,933,867 | -201,665 | 45.2828 | 554,147,785 | 2014-06-30 |
| 2770 | 2014-07-16 | 251,135,532 | -115,800 | 45.3192 | 554,147,785 | 2014-06-30 |
| 2771 | 2014-07-15 | 251,251,332 | 96,000 | 45.3401 | 554,147,785 | 2014-06-30 |
| 2772 | 2014-07-14 | 251,155,332 | 62,400 | 45.3228 | 554,147,785 | 2014-06-30 |
| 2773 | 2014-07-11 | 251,092,932 | -281,220 | 45.3115 | 554,147,785 | 2014-06-30 |
| 2774 | 2014-07-10 | 251,374,152 | 546,000 | 45.3623 | 554,147,785 | 2014-06-30 |
| 2775 | 2014-07-09 | 250,828,152 | 1,621,920 | 45.2638 | 554,147,785 | 2014-06-30 |
| 2776 | 2014-07-08 | 249,206,232 | 4,152 | 44.9711 | 554,147,785 | 2014-06-30 |
| 2777 | 2014-07-07 | 249,202,080 | -20,400 | 44.9703 | 554,147,785 | 2014-06-30 |
| 2778 | 2014-07-04 | 249,222,480 | -71,400 | 44.9740 | 554,147,785 | 2014-06-30 |
| 2779 | 2014-07-03 | 249,293,880 | -468,000 | 44.9869 | 554,147,785 | 2014-06-30 |
| 2780 | 2014-07-02 | 249,761,880 | -34,964 | 45.0713 | 554,147,785 | 2014-06-30 |
| 2781 | 2014-06-30 | 249,796,844 | -277,200 | 45.0777 | 554,147,785 | 2014-06-30 |
| 2782 | 2014-06-27 | 250,074,044 | 18,000 | 45.1277 | 554,147,785 | 2014-05-31 |
| 2783 | 2014-06-26 | 250,056,044 | -53,640 | 45.1244 | 554,147,785 | 2014-05-31 |
| 2784 | 2014-06-25 | 250,109,684 | -155,370 | 45.1341 | 554,147,785 | 2014-05-31 |
| 2785 | 2014-06-24 | 250,265,054 | -123,264 | 45.1622 | 554,147,785 | 2014-05-31 |
| 2786 | 2014-06-23 | 250,388,318 | -89,760 | 45.1844 | 554,147,785 | 2014-05-31 |
| 2787 | 2014-06-20 | 250,478,078 | -331,200 | 45.2006 | 554,147,785 | 2014-05-31 |
| 2788 | 2014-06-19 | 250,809,278 | -420,000 | 45.2604 | 554,147,785 | 2014-05-31 |
| 2789 | 2014-06-18 | 251,229,278 | -126,160 | 45.3362 | 554,147,785 | 2014-05-31 |
| 2790 | 2014-06-17 | 251,355,438 | 474,160 | 45.3589 | 554,147,785 | 2014-05-31 |
| 2791 | 2014-06-16 | 250,881,278 | 500,400 | 45.2734 | 554,147,785 | 2014-05-31 |
| 2792 | 2014-06-13 | 250,380,878 | 738,000 | 45.1831 | 554,147,785 | 2014-05-31 |
| 2793 | 2014-06-12 | 249,642,878 | -273,400 | 45.0499 | 554,147,785 | 2014-05-31 |
| 2794 | 2014-06-11 | 249,916,278 | -390,000 | 45.0992 | 554,147,785 | 2014-05-31 |
| 2795 | 2014-06-10 | 250,306,278 | -5,820 | 45.1696 | 554,147,785 | 2014-05-31 |
| 2796 | 2014-06-09 | 250,312,098 | 37,200 | 45.1706 | 554,147,785 | 2014-05-31 |
| 2797 | 2014-06-06 | 250,274,898 | 47,495 | 45.1639 | 554,147,785 | 2014-05-31 |
| 2798 | 2014-06-05 | 250,227,403 | 0 | 45.1554 | 554,147,785 | 2014-05-31 |
| 2799 | 2014-06-04 | 250,227,403 | 24,150 | 45.1554 | 554,147,785 | 2014-05-31 |
| 2800 | 2014-06-03 | 250,203,253 | 0 | 45.1510 | 554,147,785 | 2014-05-31 |
| 2801 | 2014-05-30 | 250,203,253 | 3,044 | 45.1510 | 554,147,785 | 2014-04-30 |
| 2802 | 2014-05-29 | 250,200,209 | -240 | 45.1504 | 554,147,785 | 2014-04-30 |
| 2803 | 2014-05-28 | 250,200,449 | 574 | 45.1505 | 554,147,785 | 2014-04-30 |
| 2804 | 2014-05-27 | 250,199,875 | -42,600 | 45.1504 | 554,147,785 | 2014-04-30 |
| 2805 | 2014-05-26 | 250,242,475 | -134,291 | 45.1581 | 554,147,785 | 2014-04-30 |
| 2806 | 2014-05-23 | 250,376,766 | -2,400 | 45.1823 | 554,147,785 | 2014-04-30 |
| 2807 | 2014-05-22 | 250,379,166 | -72,000 | 45.1827 | 554,147,785 | 2014-04-30 |
| 2808 | 2014-05-21 | 250,451,166 | -102,000 | 45.1957 | 554,147,785 | 2014-04-30 |
| 2809 | 2014-05-20 | 250,553,166 | 6,000 | 45.2141 | 554,147,785 | 2014-04-30 |
| 2810 | 2014-05-19 | 250,547,166 | -146,040 | 45.2131 | 554,147,785 | 2014-04-30 |
| 2811 | 2014-05-16 | 250,693,206 | 0 | 45.2394 | 554,147,785 | 2014-04-30 |
| 2812 | 2014-05-15 | 250,693,206 | -6,000 | 45.2394 | 554,147,785 | 2014-04-30 |
| 2813 | 2014-05-14 | 250,699,206 | -438,600 | 45.2405 | 554,147,785 | 2014-04-30 |
| 2814 | 2014-05-13 | 251,137,806 | 246,000 | 45.3196 | 554,147,785 | 2014-04-30 |
| 2815 | 2014-05-12 | 250,891,806 | 129,888 | 45.2753 | 554,147,785 | 2014-04-30 |
| 2816 | 2014-05-10 | 250,761,918 | 0 | 45.2518 | 554,147,785 | 2014-04-30 |
| 2817 | 2014-05-09 | 250,761,918 | -5,896 | 45.2518 | 554,147,785 | 2014-04-30 |
| 2818 | 2014-05-08 | 250,767,814 | -6,000 | 45.2529 | 554,147,785 | 2014-04-30 |
| 2819 | 2014-05-07 | 250,773,814 | -7,800 | 45.2540 | 554,147,785 | 2014-04-30 |
| 2820 | 2014-05-05 | 250,781,614 | -96,000 | 45.2554 | 554,147,785 | 2014-04-30 |
| 2821 | 2014-05-02 | 250,877,614 | -105,000 | 45.2727 | 554,147,785 | 2014-04-30 |
| 2822 | 2014-04-30 | 250,982,614 | -108,000 | 45.2916 | 554,147,785 | 2014-04-30 |
| 2823 | 2014-04-29 | 251,090,614 | -1,800 | 45.3111 | 554,147,785 | 2014-03-31 |
| 2824 | 2014-04-28 | 251,092,414 | -60,000 | 45.3115 | 554,147,785 | 2014-03-31 |
| 2825 | 2014-04-25 | 251,152,414 | 62,000 | 45.3223 | 554,147,785 | 2014-03-31 |
| 2826 | 2014-04-24 | 251,090,414 | 0 | 45.3111 | 554,147,785 | 2014-03-31 |
| 2827 | 2014-04-23 | 251,090,414 | 12,000 | 45.3111 | 554,147,785 | 2014-03-31 |
| 2828 | 2014-04-22 | 251,078,414 | -30,000 | 45.3089 | 554,147,785 | 2014-03-31 |
| 2829 | 2014-04-17 | 251,108,414 | -204,442 | 45.3143 | 554,147,785 | 2014-03-31 |
| 2830 | 2014-04-16 | 251,312,856 | -110,962 | 45.3512 | 554,147,785 | 2014-03-31 |
| 2831 | 2014-04-15 | 251,423,818 | -6,030 | 45.3713 | 554,147,785 | 2014-03-31 |
| 2832 | 2014-04-14 | 251,429,848 | -365,400 | 45.3723 | 554,147,785 | 2014-03-31 |
| 2833 | 2014-04-11 | 251,795,248 | 58,589 | 45.4383 | 554,147,785 | 2014-03-31 |
| 2834 | 2014-04-10 | 251,736,659 | -72,000 | 45.4277 | 554,147,785 | 2014-03-31 |
| 2835 | 2014-04-09 | 251,808,659 | -39,360 | 45.4407 | 554,147,785 | 2014-03-31 |
| 2836 | 2014-04-08 | 251,848,019 | 6,000 | 45.4478 | 554,147,785 | 2014-03-31 |
| 2837 | 2014-04-07 | 251,842,019 | -174,400 | 45.4467 | 554,147,785 | 2014-03-31 |
| 2838 | 2014-04-04 | 252,016,419 | -6,000 | 45.4782 | 554,147,785 | 2014-03-31 |
| 2839 | 2014-04-03 | 252,022,419 | -41,906 | 45.4793 | 554,147,785 | 2014-03-31 |
| 2840 | 2014-04-02 | 252,064,325 | -111,180 | 45.4868 | 554,147,785 | 2014-03-31 |
| 2841 | 2014-04-01 | 252,175,505 | -119,760 | 45.5069 | 554,147,785 | 2014-03-31 |
| 2842 | 2014-03-31 | 252,295,265 | -328,400 | 45.5285 | 554,147,785 | 2014-03-31 |
| 2843 | 2014-03-28 | 252,623,665 | -287,998 | 45.5878 | 554,147,785 | 2014-02-28 |
| 2844 | 2014-03-27 | 252,911,663 | -35,880 | 45.6397 | 554,147,785 | 2014-02-28 |
| 2845 | 2014-03-26 | 252,947,543 | -240,000 | 45.6462 | 554,147,785 | 2014-02-28 |
| 2846 | 2014-03-25 | 253,187,543 | 3,257 | 45.6895 | 554,147,785 | 2014-02-28 |
| 2847 | 2014-03-24 | 253,184,286 | -165,600 | 45.6889 | 554,147,785 | 2014-02-28 |
| 2848 | 2014-03-21 | 253,349,886 | -884,400 | 45.7188 | 554,147,785 | 2014-02-28 |
| 2849 | 2014-03-20 | 254,234,286 | -1,062,000 | 45.8784 | 554,147,785 | 2014-02-28 |
| 2850 | 2014-03-19 | 255,296,286 | -433,020 | 46.0701 | 554,147,785 | 2014-02-28 |
| 2851 | 2014-03-18 | 255,729,306 | 9,530 | 46.1482 | 554,147,785 | 2014-02-28 |
| 2852 | 2014-03-17 | 255,719,776 | -35,644 | 46.1465 | 554,147,785 | 2014-02-28 |
| 2853 | 2014-03-14 | 255,755,420 | 173,600 | 46.1529 | 554,147,785 | 2014-02-28 |
| 2854 | 2014-03-13 | 255,581,820 | -472,000 | 46.1216 | 554,147,785 | 2014-02-28 |
| 2855 | 2014-03-12 | 256,053,820 | 0 | 46.2068 | 554,147,785 | 2014-02-28 |
| 2856 | 2014-03-11 | 256,053,820 | 245,014 | 46.2068 | 554,147,785 | 2014-02-28 |
| 2857 | 2014-03-10 | 255,808,806 | -97,000 | 46.1626 | 554,147,785 | 2014-02-28 |
| 2858 | 2014-03-07 | 255,905,806 | -42,000 | 46.1801 | 554,147,785 | 2014-02-28 |
| 2859 | 2014-03-06 | 255,947,806 | 156,600 | 46.1876 | 554,147,785 | 2014-02-28 |
| 2860 | 2014-03-05 | 255,791,206 | 48,000 | 46.1594 | 554,147,785 | 2014-02-28 |
| 2861 | 2014-03-04 | 255,743,206 | -240,000 | 46.1507 | 554,147,785 | 2014-02-28 |
| 2862 | 2014-03-03 | 255,983,206 | 0 | 46.1940 | 554,147,785 | 2014-02-28 |
| 2863 | 2014-02-28 | 255,983,206 | 282,210 | 46.1940 | 554,147,785 | 2014-02-28 |
| 2864 | 2014-02-27 | 255,700,996 | -52,638 | 46.1431 | 554,147,785 | 2014-01-31 |
| 2865 | 2014-02-26 | 255,753,634 | -42,000 | 46.1526 | 554,147,785 | 2014-01-31 |
| 2866 | 2014-02-25 | 255,795,634 | 139,800 | 46.1602 | 554,147,785 | 2014-01-31 |
| 2867 | 2014-02-24 | 255,655,834 | -1,000,555 | 46.1350 | 554,147,785 | 2014-01-31 |
| 2868 | 2014-02-21 | 256,656,389 | -12,960 | 46.3155 | 554,147,785 | 2014-01-31 |
| 2869 | 2014-02-20 | 256,669,349 | -48,180 | 46.3179 | 554,147,785 | 2014-01-31 |
| 2870 | 2014-02-19 | 256,717,529 | 36,030 | 46.3265 | 554,147,785 | 2014-01-31 |
| 2871 | 2014-02-18 | 256,681,499 | 150,000 | 46.3200 | 554,147,785 | 2014-01-31 |
| 2872 | 2014-02-17 | 256,531,499 | 54,000 | 46.2930 | 554,147,785 | 2014-01-31 |
| 2873 | 2014-02-14 | 256,477,499 | 129,000 | 46.2832 | 554,147,785 | 2014-01-31 |
| 2874 | 2014-02-13 | 256,348,499 | 108,000 | 46.2600 | 554,147,785 | 2014-01-31 |
| 2875 | 2014-02-12 | 256,240,499 | 54,000 | 46.2405 | 554,147,785 | 2014-01-31 |
| 2876 | 2014-02-11 | 256,186,499 | -77,976 | 46.2307 | 554,147,785 | 2014-01-31 |
| 2877 | 2014-02-10 | 256,264,475 | -222,000 | 46.2448 | 554,147,785 | 2014-01-31 |
| 2878 | 2014-02-07 | 256,486,475 | 164,000 | 46.2849 | 554,147,785 | 2014-01-31 |
| 2879 | 2014-02-06 | 256,322,475 | 18,200 | 46.2553 | 554,147,785 | 2014-01-31 |
| 2880 | 2014-02-05 | 256,304,275 | 160,500 | 46.2520 | 554,147,785 | 2014-01-31 |
| 2881 | 2014-02-04 | 256,143,775 | 30,000 | 46.2230 | 554,147,785 | 2014-01-31 |
| 2882 | 2014-01-30 | 256,113,775 | 0 | 46.2176 | 554,147,785 | 2013-12-31 |
| 2883 | 2014-01-29 | 256,113,775 | -134,970 | 46.2176 | 554,147,785 | 2013-12-31 |
| 2884 | 2014-01-28 | 256,248,745 | 18,600 | 46.2420 | 554,147,785 | 2013-12-31 |
| 2885 | 2014-01-27 | 256,230,145 | -222,000 | 46.2386 | 554,147,785 | 2013-12-31 |
| 2886 | 2014-01-24 | 256,452,145 | 129,800 | 46.2787 | 554,147,785 | 2013-12-31 |
| 2887 | 2014-01-23 | 256,322,345 | -6,000 | 46.2552 | 554,147,785 | 2013-12-31 |
| 2888 | 2014-01-22 | 256,328,345 | -188,460 | 46.2563 | 554,147,785 | 2013-12-31 |
| 2889 | 2014-01-21 | 256,516,805 | 48,000 | 46.2903 | 554,147,785 | 2013-12-31 |
| 2890 | 2014-01-20 | 256,468,805 | -111,000 | 46.2817 | 554,147,785 | 2013-12-31 |
| 2891 | 2014-01-17 | 256,579,805 | 60,000 | 46.3017 | 554,147,785 | 2013-12-31 |
| 2892 | 2014-01-16 | 256,519,805 | 1,200 | 46.2909 | 554,147,785 | 2013-12-31 |
| 2893 | 2014-01-15 | 256,518,605 | 72,000 | 46.2906 | 554,147,785 | 2013-12-31 |
| 2894 | 2014-01-14 | 256,446,605 | 540,600 | 46.2777 | 554,147,785 | 2013-12-31 |
| 2895 | 2014-01-13 | 255,906,005 | 1,539,210 | 46.1801 | 554,147,785 | 2013-12-31 |
| 2896 | 2014-01-10 | 254,366,795 | 1,057,852 | 45.9023 | 554,147,785 | 2013-12-31 |
| 2897 | 2014-01-09 | 253,308,943 | 553 | 45.7114 | 554,147,785 | 2013-12-31 |
| 2898 | 2014-01-08 | 253,308,390 | -108,120 | 45.7113 | 554,147,785 | 2013-12-31 |
| 2899 | 2014-01-07 | 253,416,510 | 18,000 | 45.7309 | 554,147,785 | 2013-12-31 |
| 2900 | 2014-01-06 | 253,398,510 | -35,400 | 45.7276 | 554,147,785 | 2013-12-31 |
| 2901 | 2014-01-03 | 253,433,910 | 54,520 | 45.7340 | 554,147,785 | 2013-12-31 |
| 2902 | 2014-01-02 | 253,379,390 | -95,520 | 45.7242 | 554,147,785 | 2013-12-31 |
| 2903 | 2013-12-31 | 253,474,910 | 222,000 | 45.7414 | 554,147,785 | 2013-12-31 |
| 2904 | 2013-12-30 | 253,252,910 | 0 | 45.7013 | 554,147,785 | 2013-11-30 |
| 2905 | 2013-12-27 | 253,252,910 | 0 | 45.7013 | 554,147,785 | 2013-11-30 |
| 2906 | 2013-12-24 | 253,252,910 | 0 | 45.7013 | 554,147,785 | 2013-11-30 |
| 2907 | 2013-12-23 | 253,252,910 | 24,000 | 45.7013 | 554,147,785 | 2013-11-30 |
| 2908 | 2013-12-20 | 253,228,910 | -18,000 | 45.6970 | 554,147,785 | 2013-11-30 |
| 2909 | 2013-12-19 | 253,246,910 | -5,976 | 45.7002 | 554,147,785 | 2013-11-30 |
| 2910 | 2013-12-18 | 253,252,886 | 498,000 | 45.7013 | 554,147,785 | 2013-11-30 |
| 2911 | 2013-12-17 | 252,754,886 | 450,000 | 45.6115 | 554,147,785 | 2013-11-30 |
| 2912 | 2013-12-16 | 252,304,886 | -30,000 | 45.5303 | 554,147,785 | 2013-11-30 |
| 2913 | 2013-12-13 | 252,334,886 | 19,165 | 45.5357 | 554,147,785 | 2013-11-30 |
| 2914 | 2013-12-12 | 252,315,721 | -161,956 | 45.5322 | 554,147,785 | 2013-11-30 |
| 2915 | 2013-12-11 | 252,477,677 | -26,700 | 45.5614 | 554,147,785 | 2013-11-30 |
| 2916 | 2013-12-10 | 252,504,377 | 41,400 | 45.5663 | 554,147,785 | 2013-11-30 |
| 2917 | 2013-12-09 | 252,462,977 | 72,000 | 45.5588 | 554,147,785 | 2013-11-30 |
| 2918 | 2013-12-06 | 252,390,977 | -77,970 | 45.5458 | 554,147,785 | 2013-11-30 |
| 2919 | 2013-12-05 | 252,468,947 | -258,000 | 45.5599 | 554,147,785 | 2013-11-30 |
| 2920 | 2013-12-04 | 252,726,947 | -29,472 | 45.6064 | 554,147,785 | 2013-11-30 |
| 2921 | 2013-12-03 | 252,756,419 | 69,000 | 45.6117 | 554,147,785 | 2013-11-30 |
| 2922 | 2013-12-02 | 252,687,419 | 81,312 | 45.5993 | 554,147,785 | 2013-11-30 |
| 2923 | 2013-11-29 | 252,606,107 | 24,000 | 45.5846 | 554,147,785 | 2013-10-31 |
| 2924 | 2013-11-28 | 252,582,107 | 540,000 | 45.5803 | 554,147,785 | 2013-10-31 |
| 2925 | 2013-11-27 | 252,042,107 | -455,970 | 45.4828 | 554,147,785 | 2013-10-31 |
| 2926 | 2013-11-26 | 252,498,077 | 125,970 | 45.5651 | 554,147,785 | 2013-10-31 |
| 2927 | 2013-11-25 | 252,372,107 | -256,080 | 45.5424 | 554,147,785 | 2013-10-31 |
| 2928 | 2013-11-22 | 252,628,187 | 145,950 | 45.5886 | 554,147,785 | 2013-10-31 |
| 2929 | 2013-11-21 | 252,482,237 | -179,970 | 45.5623 | 554,147,785 | 2013-10-31 |
| 2930 | 2013-11-20 | 252,662,207 | -1,240 | 45.5947 | 554,147,785 | 2013-10-31 |
| 2931 | 2013-11-19 | 252,663,447 | -95,580 | 45.5950 | 554,147,785 | 2013-10-31 |
| 2932 | 2013-11-18 | 252,759,027 | -228,000 | 45.6122 | 554,147,785 | 2013-10-31 |
| 2933 | 2013-11-15 | 252,987,027 | -47,938 | 45.6533 | 554,147,785 | 2013-10-31 |
| 2934 | 2013-11-14 | 253,034,965 | -141,012 | 45.6620 | 554,147,785 | 2013-10-31 |
| 2935 | 2013-11-13 | 253,175,977 | 18,000 | 45.6874 | 554,147,785 | 2013-10-31 |
| 2936 | 2013-11-12 | 253,157,977 | -187,524 | 45.6842 | 554,147,785 | 2013-10-31 |
| 2937 | 2013-11-11 | 253,345,501 | -174,000 | 45.7180 | 554,147,785 | 2013-10-31 |
| 2938 | 2013-11-08 | 253,519,501 | 5,988 | 45.7494 | 554,147,785 | 2013-10-31 |
| 2939 | 2013-11-07 | 253,513,513 | -841,960 | 45.7484 | 554,147,785 | 2013-10-31 |
| 2940 | 2013-11-06 | 254,355,473 | -269,280 | 45.9003 | 554,147,785 | 2013-10-31 |
| 2941 | 2013-11-05 | 254,624,753 | 150,000 | 45.9489 | 554,147,785 | 2013-10-31 |
| 2942 | 2013-11-04 | 254,474,753 | -6,000 | 45.9218 | 554,147,785 | 2013-10-31 |
| 2943 | 2013-11-01 | 254,480,753 | 1,516,800 | 45.9229 | 554,147,785 | 2013-10-31 |
| 2944 | 2013-10-31 | 252,963,953 | -370,488 | 45.6492 | 554,147,785 | 2013-10-31 |
| 2945 | 2013-10-30 | 253,334,441 | -26,760 | 45.7160 | 554,147,785 | 2013-09-30 |
| 2946 | 2013-10-29 | 253,361,201 | 97,542 | 45.7209 | 554,147,785 | 2013-09-30 |
| 2947 | 2013-10-28 | 253,263,659 | 2,580,000 | 45.7033 | 554,147,785 | 2013-09-30 |
| 2948 | 2013-10-25 | 250,683,659 | 233,200 | 45.2377 | 554,147,785 | 2013-09-30 |
| 2949 | 2013-10-24 | 250,450,459 | 8,160 | 45.1956 | 554,147,785 | 2013-09-30 |
| 2950 | 2013-10-23 | 250,442,299 | -250,536 | 45.1941 | 554,147,785 | 2013-09-30 |
| 2951 | 2013-10-22 | 250,692,835 | -6,000 | 45.2393 | 554,147,785 | 2013-09-30 |
| 2952 | 2013-10-21 | 250,698,835 | -528,000 | 45.2404 | 554,147,785 | 2013-09-30 |
| 2953 | 2013-10-18 | 251,226,835 | -289,913 | 45.3357 | 554,147,785 | 2013-09-30 |
| 2954 | 2013-10-17 | 251,516,748 | -979,152 | 45.3880 | 554,147,785 | 2013-09-30 |
| 2955 | 2013-10-16 | 252,495,900 | -114,300 | 45.5647 | 554,147,785 | 2013-09-30 |
| 2956 | 2013-10-15 | 252,610,200 | 425,952 | 45.5853 | 554,147,785 | 2013-09-30 |
| 2957 | 2013-10-11 | 252,184,248 | -199,332 | 45.5085 | 554,147,785 | 2013-09-30 |
| 2958 | 2013-10-10 | 252,383,580 | 233,790 | 45.5445 | 554,147,785 | 2013-09-30 |
| 2959 | 2013-10-09 | 252,149,790 | -84,000 | 45.5023 | 554,147,785 | 2013-09-30 |
| 2960 | 2013-10-08 | 252,233,790 | 473,610 | 45.5174 | 554,147,785 | 2013-09-30 |
| 2961 | 2013-10-07 | 251,760,180 | 46,458 | 45.4320 | 554,147,785 | 2013-09-30 |
| 2962 | 2013-10-04 | 251,713,722 | 2,525,187 | 45.4236 | 554,147,785 | 2013-09-30 |
| 2963 | 2013-10-03 | 249,188,535 | -1,196,405 | 44.9679 | 554,147,785 | 2013-09-30 |
| 2964 | 2013-10-02 | 250,384,940 | -624,000 | 45.1838 | 554,147,785 | 2013-09-30 |
| 2965 | 2013-09-30 | 251,008,940 | 7,444,577 | 45.2964 | 554,147,785 | 2013-09-30 |
| 2966 | 2013-09-27 | 243,564,363 | -1,380,074 | 43.9530 | 554,147,785 | 2013-08-31 |
| 2967 | 2013-09-26 | 244,944,437 | 2,380,778 | 44.2020 | 554,147,785 | 2013-08-31 |
| 2968 | 2013-09-25 | 242,563,659 | 981,642 | 43.7724 | 554,147,785 | 2013-08-31 |
| 2969 | 2013-09-24 | 241,582,017 | 24,720 | 43.5952 | 554,147,785 | 2013-08-31 |
| 2970 | 2013-09-23 | 241,557,297 | -139,200 | 43.5908 | 554,147,785 | 2013-08-31 |
| 2971 | 2013-09-19 | 241,696,497 | 0 | 43.6159 | 554,147,785 | 2013-08-31 |
| 2972 | 2013-09-18 | 241,696,497 | 82,980 | 43.6159 | 554,147,785 | 2013-08-31 |
| 2973 | 2013-09-17 | 241,613,517 | 132,000 | 43.6009 | 554,147,785 | 2013-08-31 |
| 2974 | 2013-09-16 | 241,481,517 | -114,000 | 43.5771 | 554,147,785 | 2013-08-31 |
| 2975 | 2013-09-13 | 241,595,517 | 406,634 | 43.5977 | 554,147,785 | 2013-08-31 |
| 2976 | 2013-09-12 | 241,188,883 | -80,735 | 43.5243 | 554,147,785 | 2013-08-31 |
| 2977 | 2013-09-11 | 241,269,618 | -264,000 | 43.5389 | 554,147,785 | 2013-08-31 |
| 2978 | 2013-09-10 | 241,533,618 | 109,200 | 43.5865 | 554,147,785 | 2013-08-31 |
| 2979 | 2013-09-09 | 241,424,418 | -116,080 | 43.5668 | 554,147,785 | 2013-08-31 |
| 2980 | 2013-09-06 | 241,540,498 | -22,636 | 43.5877 | 554,147,785 | 2013-08-31 |
| 2981 | 2013-09-05 | 241,563,134 | 19,950 | 43.5918 | 554,147,785 | 2013-08-31 |
| 2982 | 2013-09-04 | 241,543,184 | -97,142 | 43.5882 | 554,147,785 | 2013-08-31 |
| 2983 | 2013-09-03 | 241,640,326 | 20 | 43.6058 | 554,147,785 | 2013-08-31 |
| 2984 | 2013-09-02 | 241,640,306 | -17,740 | 43.6058 | 554,147,785 | 2013-08-31 |
| 2985 | 2013-08-30 | 241,658,046 | 41,270 | 43.6090 | 554,147,785 | 2013-07-31 |
| 2986 | 2013-08-29 | 241,616,776 | 240 | 43.6015 | 554,147,785 | 2013-07-31 |
| 2987 | 2013-08-28 | 241,616,536 | -6,000 | 43.6015 | 554,147,785 | 2013-07-31 |
| 2988 | 2013-08-27 | 241,622,536 | -126,120 | 43.6025 | 554,147,785 | 2013-07-31 |
| 2989 | 2013-08-26 | 241,748,656 | 36,000 | 43.6253 | 554,147,785 | 2013-07-31 |
| 2990 | 2013-08-23 | 241,712,656 | 30,030 | 43.6188 | 554,147,785 | 2013-07-31 |
| 2991 | 2013-08-22 | 241,682,626 | -72,280 | 43.6134 | 554,147,785 | 2013-07-31 |
| 2992 | 2013-08-21 | 241,754,906 | 71,150 | 43.6264 | 554,147,785 | 2013-07-31 |
| 2993 | 2013-08-20 | 241,683,756 | 7,446 | 43.6136 | 554,147,785 | 2013-07-31 |
| 2994 | 2013-08-19 | 241,676,310 | 906,012 | 43.6122 | 554,147,785 | 2013-07-31 |
| 2995 | 2013-08-16 | 240,770,298 | 552,500 | 43.4488 | 554,147,785 | 2013-07-31 |
| 2996 | 2013-08-15 | 240,217,798 | -42,034 | 43.3490 | 554,147,785 | 2013-07-31 |
| 2997 | 2013-08-14 | 240,259,832 | 0 | 43.3566 | 554,147,785 | 2013-07-31 |
| 2998 | 2013-08-13 | 240,259,832 | 60,420 | 43.3566 | 554,147,785 | 2013-07-31 |
| 2999 | 2013-08-12 | 240,199,412 | -17,972 | 43.3457 | 554,147,785 | 2013-07-31 |
| 3000 | 2013-08-09 | 240,217,384 | 840,188 | 43.3490 | 554,147,785 | 2013-07-31 |
| 3001 | 2013-08-08 | 239,377,196 | 60,000 | 43.1974 | 554,147,785 | 2013-07-31 |
| 3002 | 2013-08-07 | 239,317,196 | 1,260,240 | 43.1865 | 554,147,785 | 2013-07-31 |
| 3003 | 2013-08-06 | 238,056,956 | 180,716 | 42.9591 | 554,147,785 | 2013-07-31 |
| 3004 | 2013-08-05 | 237,876,240 | -456,966 | 42.9265 | 554,147,785 | 2013-07-31 |
| 3005 | 2013-08-02 | 238,333,206 | -238,920 | 43.0090 | 554,147,785 | 2013-07-31 |
| 3006 | 2013-08-01 | 238,572,126 | 352,073 | 43.0521 | 554,147,785 | 2013-07-31 |
| 3007 | 2013-07-31 | 238,220,053 | 30,384 | 42.9885 | 554,147,785 | 2013-07-31 |
| 3008 | 2013-07-30 | 238,189,669 | -478,800 | 42.9831 | 554,147,785 | 2013-06-30 |
| 3009 | 2013-07-29 | 238,668,469 | 408,721 | 43.0695 | 554,147,785 | 2013-06-30 |
| 3010 | 2013-07-26 | 238,259,748 | 1,198,331 | 42.9957 | 554,147,785 | 2013-06-30 |
| 3011 | 2013-07-25 | 237,061,417 | -45,305 | 42.7795 | 554,147,785 | 2013-06-30 |
| 3012 | 2013-07-24 | 237,106,722 | -334,208 | 42.7876 | 554,147,785 | 2013-06-30 |
| 3013 | 2013-07-23 | 237,440,930 | 216,260 | 42.8479 | 554,147,785 | 2013-06-30 |
| 3014 | 2013-07-22 | 237,224,670 | -611,546 | 42.8089 | 554,147,785 | 2013-06-30 |
| 3015 | 2013-07-19 | 237,836,216 | 785,192 | 42.9193 | 554,147,785 | 2013-06-30 |
| 3016 | 2013-07-18 | 237,051,024 | 308,060 | 42.7776 | 554,147,785 | 2013-06-30 |
| 3017 | 2013-07-17 | 236,742,964 | 201,148 | 42.7220 | 554,147,785 | 2013-06-30 |
| 3018 | 2013-07-16 | 236,541,816 | -680,384 | 42.6857 | 554,147,785 | 2013-06-30 |
| 3019 | 2013-07-15 | 237,222,200 | 24,240 | 42.8085 | 554,147,785 | 2013-06-30 |
| 3020 | 2013-07-12 | 237,197,960 | -19,143 | 42.8041 | 554,147,785 | 2013-06-30 |
| 3021 | 2013-07-11 | 237,217,103 | 84,000 | 42.8076 | 554,147,785 | 2013-06-30 |
| 3022 | 2013-07-10 | 237,133,103 | -98,900 | 42.7924 | 554,147,785 | 2013-06-30 |
| 3023 | 2013-07-09 | 237,232,003 | 249,010 | 42.8102 | 554,147,785 | 2013-06-30 |
| 3024 | 2013-07-08 | 236,982,993 | 372,020 | 42.7653 | 554,147,785 | 2013-06-30 |
| 3025 | 2013-07-05 | 236,610,973 | 1,251,277 | 42.6982 | 554,147,785 | 2013-06-30 |
| 3026 | 2013-07-04 | 235,359,696 | 450,508 | 42.4724 | 554,147,785 | 2013-06-30 |
| 3027 | 2013-07-03 | 234,909,188 | 543,059 | 42.3911 | 554,147,785 | 2013-06-30 |
| 3028 | 2013-07-02 | 234,366,129 | -59,239 | 42.2931 | 554,147,785 | 2013-06-30 |
| 3029 | 2013-06-28 | 234,425,368 | 50,770 | 42.3038 | 554,147,785 | 2013-06-13 |
| 3030 | 2013-06-27 | 234,374,598 | 573,006 | 42.2946 | 554,147,785 | 2013-06-13 |
| 3031 | 2013-06-26 | 233,801,592 | -623,840 | 42.1912 | 554,147,785 | 2013-06-13 |
| 3032 | 2013-06-25 | 234,425,432 | 90,065 | 42.3038 | 554,147,785 | 2013-06-13 |
| 3033 | 2013-06-24 | 234,335,367 | -1,505,421 | 42.2875 | 554,147,785 | 2013-06-13 |
| 3034 | 2013-06-21 | 235,840,788 | 1,375,975 | 42.5592 | 554,147,785 | 2013-06-13 |
| 3035 | 2013-06-20 | 234,464,813 | 1,357,135 | 42.3109 | 554,147,785 | 2013-06-13 |
| 3036 | 2013-06-19 | 233,107,678 | -1,083,686 | 42.0660 | 554,147,785 | 2013-06-13 |
| 3037 | 2013-06-18 | 234,191,364 | 3,626,123 | 42.2615 | 554,147,785 | 2013-06-13 |
| 3038 | 2013-06-17 | 230,565,241 | 3,012,696 | 41.6072 | 554,147,785 | 2013-06-13 |
| 3039 | 2013-06-14 | 227,552,545 | 5,515,753 | 41.0635 | 554,147,785 | 2013-06-13 |
| 3040 | 2013-06-13 | 222,036,792 | 61,318,428 | 40.0682 | 554,147,785 | 2013-06-13 |
| 3041 | 2013-06-11 | 160,718,364 | 654,000 | 43.5042 | 369,431,857 | 2013-05-31 |
| 3042 | 2013-06-10 | 160,064,364 | 24,900 | 43.3272 | 369,431,857 | 2013-05-31 |
| 3043 | 2013-06-07 | 160,039,464 | 479,911 | 43.3204 | 369,431,857 | 2013-05-31 |
| 3044 | 2013-06-06 | 159,559,553 | 393,880 | 43.1905 | 369,431,857 | 2013-05-31 |
| 3045 | 2013-06-05 | 159,165,673 | 1,055,114 | 43.0839 | 369,431,857 | 2013-05-31 |
| 3046 | 2013-06-04 | 158,110,559 | 870,648 | 42.7983 | 369,431,857 | 2013-05-31 |
| 3047 | 2013-06-03 | 157,239,911 | 347,654 | 42.5626 | 369,431,857 | 2013-05-31 |
| 3048 | 2013-05-31 | 156,892,257 | -291,910 | 42.4685 | 369,431,857 | 2013-05-31 |
| 3049 | 2013-05-30 | 157,184,167 | -261,714 | 42.5475 | 369,431,857 | 2013-04-30 |
| 3050 | 2013-05-29 | 157,445,881 | 449,290 | 42.6184 | 369,431,857 | 2013-04-30 |
| 3051 | 2013-05-28 | 156,996,591 | 282,834 | 42.4968 | 369,431,857 | 2013-04-30 |
| 3052 | 2013-05-27 | 156,713,757 | -694,360 | 42.4202 | 369,431,857 | 2013-04-30 |
| 3053 | 2013-05-24 | 157,408,117 | -70 | 42.6082 | 369,431,857 | 2013-04-30 |
| 3054 | 2013-05-23 | 157,408,187 | -98,400 | 42.6082 | 369,431,857 | 2013-04-30 |
| 3055 | 2013-05-22 | 157,506,587 | -247,752 | 42.6348 | 369,431,857 | 2013-04-30 |
| 3056 | 2013-05-21 | 157,754,339 | 603,356 | 42.7019 | 369,431,857 | 2013-04-30 |
| 3057 | 2013-05-20 | 157,150,983 | -46,600 | 42.5386 | 369,431,857 | 2013-04-30 |
| 3058 | 2013-05-16 | 157,197,583 | -78,000 | 42.5512 | 369,431,857 | 2013-04-30 |
| 3059 | 2013-05-15 | 157,275,583 | 550,308 | 42.5723 | 369,431,857 | 2013-04-30 |
| 3060 | 2013-05-14 | 156,725,275 | 53,999 | 42.4233 | 369,431,857 | 2013-04-30 |
| 3061 | 2013-05-13 | 156,671,276 | 607,490 | 42.4087 | 369,431,857 | 2013-04-30 |
| 3062 | 2013-05-10 | 156,063,786 | 197,100 | 42.2443 | 369,431,857 | 2013-04-30 |
| 3063 | 2013-05-09 | 155,866,686 | 250,260 | 42.1909 | 369,431,857 | 2013-04-30 |
| 3064 | 2013-05-08 | 155,616,426 | 48,000 | 42.1232 | 369,431,857 | 2013-04-30 |
| 3065 | 2013-05-07 | 155,568,426 | -167,900 | 42.1102 | 369,431,857 | 2013-04-30 |
| 3066 | 2013-05-06 | 155,736,326 | 61,700 | 42.1556 | 369,431,857 | 2013-04-30 |
| 3067 | 2013-05-03 | 155,674,626 | 512,560 | 42.1389 | 369,431,857 | 2013-04-30 |
| 3068 | 2013-05-02 | 155,162,066 | 65,400 | 42.0002 | 369,431,857 | 2013-04-30 |
| 3069 | 2013-04-30 | 155,096,666 | -29,880 | 41.9825 | 369,431,857 | 2013-04-30 |
| 3070 | 2013-04-29 | 155,126,546 | -671,860 | 41.9906 | 369,431,857 | 2013-03-31 |
| 3071 | 2013-04-26 | 155,798,406 | -306,344 | 42.1724 | 369,431,857 | 2013-03-31 |
| 3072 | 2013-04-25 | 156,104,750 | -63,600 | 42.2554 | 369,431,857 | 2013-03-31 |
| 3073 | 2013-04-24 | 156,168,350 | -34,477 | 42.2726 | 369,431,857 | 2013-03-31 |
| 3074 | 2013-04-23 | 156,202,827 | 420,652 | 42.2819 | 369,431,857 | 2013-03-31 |
| 3075 | 2013-04-22 | 155,782,175 | -45,510 | 42.1680 | 369,431,857 | 2013-03-31 |
| 3076 | 2013-04-19 | 155,827,685 | 240 | 42.1804 | 369,431,857 | 2013-03-31 |
| 3077 | 2013-04-18 | 155,827,445 | 0 | 42.1803 | 369,431,857 | 2013-03-31 |
| 3078 | 2013-04-17 | 155,827,445 | -11,240 | 42.1803 | 369,431,857 | 2013-03-31 |
| 3079 | 2013-04-16 | 155,838,685 | 46,000 | 42.1833 | 369,431,857 | 2013-03-31 |
| 3080 | 2013-04-15 | 155,792,685 | -179,158 | 42.1709 | 369,431,857 | 2013-03-31 |
| 3081 | 2013-04-12 | 155,971,843 | -285,540 | 42.2194 | 369,431,857 | 2013-03-31 |
| 3082 | 2013-04-11 | 156,257,383 | -18,000 | 42.2967 | 369,431,857 | 2013-03-31 |
| 3083 | 2013-04-10 | 156,275,383 | 82,059 | 42.3015 | 369,431,857 | 2013-03-31 |
| 3084 | 2013-04-09 | 156,193,324 | 17,970 | 42.2793 | 369,431,857 | 2013-03-31 |
| 3085 | 2013-04-08 | 156,175,354 | 0 | 42.2745 | 369,431,857 | 2013-03-31 |
| 3086 | 2013-04-05 | 156,175,354 | 90,720 | 42.2745 | 369,431,857 | 2013-03-31 |
| 3087 | 2013-04-03 | 156,084,634 | 0 | 42.2499 | 369,431,857 | 2013-03-31 |
| 3088 | 2013-04-02 | 156,084,634 | 0 | 42.2499 | 369,431,857 | 2013-03-31 |
| 3089 | 2013-03-28 | 156,084,634 | 62,370 | 42.2499 | 369,431,857 | 2013-02-28 |
| 3090 | 2013-03-27 | 156,022,264 | -71,604 | 42.2330 | 369,431,857 | 2013-02-28 |
| 3091 | 2013-03-26 | 156,093,868 | -106,800 | 42.2524 | 369,431,857 | 2013-02-28 |
| 3092 | 2013-03-25 | 156,200,668 | -114,000 | 42.2813 | 369,431,857 | 2013-02-28 |
| 3093 | 2013-03-22 | 156,314,668 | 81,600 | 42.3122 | 369,431,857 | 2013-02-28 |
| 3094 | 2013-03-21 | 156,233,068 | -11,330 | 42.2901 | 369,431,857 | 2013-02-28 |
| 3095 | 2013-03-20 | 156,244,398 | -77,988 | 42.2932 | 369,431,857 | 2013-02-28 |
| 3096 | 2013-03-19 | 156,322,386 | -13,206 | 42.3143 | 369,431,857 | 2013-02-28 |
| 3097 | 2013-03-18 | 156,335,592 | 43,200 | 42.3178 | 369,431,857 | 2013-02-28 |
| 3098 | 2013-03-15 | 156,292,392 | -35,016 | 42.3061 | 369,431,857 | 2013-02-28 |
| 3099 | 2013-03-14 | 156,327,408 | 24,600 | 42.3156 | 369,431,857 | 2013-02-28 |
| 3100 | 2013-03-13 | 156,302,808 | 576 | 42.3090 | 369,431,857 | 2013-02-28 |
| 3101 | 2013-03-12 | 156,302,232 | -171 | 42.3088 | 369,431,857 | 2013-02-28 |
| 3102 | 2013-03-11 | 156,302,403 | -274,320 | 42.3089 | 369,431,857 | 2013-02-28 |
| 3103 | 2013-03-08 | 156,576,723 | -20,030 | 42.3831 | 369,431,857 | 2013-02-28 |
| 3104 | 2013-03-07 | 156,596,753 | -11,800 | 42.3885 | 369,431,857 | 2013-02-28 |
| 3105 | 2013-03-06 | 156,608,553 | -142,680 | 42.3917 | 369,431,857 | 2013-02-28 |
| 3106 | 2013-03-05 | 156,751,233 | -36,000 | 42.4304 | 369,431,857 | 2013-02-28 |
| 3107 | 2013-03-04 | 156,787,233 | 36,360 | 42.4401 | 369,431,857 | 2013-02-28 |
| 3108 | 2013-03-01 | 156,750,873 | 0 | 42.4303 | 369,431,857 | 2013-02-28 |
| 3109 | 2013-02-28 | 156,750,873 | 10,200 | 42.4303 | 369,431,857 | 2013-02-28 |
| 3110 | 2013-02-27 | 156,740,673 | 105,000 | 42.4275 | 369,431,857 | 2013-01-31 |
| 3111 | 2013-02-26 | 156,635,673 | 24,000 | 42.3991 | 369,431,857 | 2013-01-31 |
| 3112 | 2013-02-25 | 156,611,673 | 6,014 | 42.3926 | 369,431,857 | 2013-01-31 |
| 3113 | 2013-02-22 | 156,605,659 | 12,000 | 42.3909 | 369,431,857 | 2013-01-31 |
| 3114 | 2013-02-21 | 156,593,659 | 8,000 | 42.3877 | 369,431,857 | 2013-01-31 |
| 3115 | 2013-02-20 | 156,585,659 | -89,400 | 42.3855 | 369,431,857 | 2013-01-31 |
| 3116 | 2013-02-19 | 156,675,059 | -4,941 | 42.4097 | 369,431,857 | 2013-01-31 |
| 3117 | 2013-02-18 | 156,680,000 | -222 | 42.4111 | 369,431,857 | 2013-01-31 |
| 3118 | 2013-02-15 | 156,680,222 | -18,000 | 42.4111 | 369,431,857 | 2013-01-31 |
| 3119 | 2013-02-14 | 156,698,222 | -39,000 | 42.4160 | 369,431,857 | 2013-01-31 |
| 3120 | 2013-02-08 | 156,737,222 | -945,600 | 42.4266 | 369,431,857 | 2013-01-31 |
| 3121 | 2013-02-07 | 157,682,822 | -293,760 | 42.6825 | 369,431,857 | 2013-01-31 |
| 3122 | 2013-02-06 | 157,976,582 | 960 | 42.7620 | 369,431,857 | 2013-01-31 |
| 3123 | 2013-02-05 | 157,975,622 | -38,200 | 42.7618 | 369,431,857 | 2013-01-31 |
| 3124 | 2013-02-04 | 158,013,822 | 82,692 | 42.7721 | 369,431,857 | 2013-01-31 |
| 3125 | 2013-02-01 | 157,931,130 | -703,000 | 42.7497 | 369,431,857 | 2013-01-31 |
| 3126 | 2013-01-31 | 158,634,130 | -669,600 | 42.9400 | 369,431,857 | 2013-01-31 |
| 3127 | 2013-01-30 | 159,303,730 | 102,000 | 43.1213 | 369,431,857 | 2012-12-31 |
| 3128 | 2013-01-29 | 159,201,730 | -667,800 | 43.0937 | 369,431,857 | 2012-12-31 |
| 3129 | 2013-01-28 | 159,869,530 | -437,954 | 43.2744 | 369,431,857 | 2012-12-31 |
| 3130 | 2013-01-25 | 160,307,484 | -486,800 | 43.3930 | 369,431,857 | 2012-12-31 |
| 3131 | 2013-01-24 | 160,794,284 | -708,400 | 43.5247 | 369,431,857 | 2012-12-31 |
| 3132 | 2013-01-23 | 161,502,684 | -522,095 | 43.7165 | 369,431,857 | 2012-12-31 |
| 3133 | 2013-01-22 | 162,024,779 | -131,905 | 43.8578 | 369,431,857 | 2012-12-31 |
| 3134 | 2013-01-21 | 162,156,684 | -1,106,870 | 43.8935 | 369,431,857 | 2012-12-31 |
| 3135 | 2013-01-18 | 163,263,554 | -477,600 | 44.1931 | 369,431,857 | 2012-12-31 |
| 3136 | 2013-01-17 | 163,741,154 | 4,800 | 44.3224 | 369,431,857 | 2012-12-31 |
| 3137 | 2013-01-16 | 163,736,354 | -356,820 | 44.3211 | 369,431,857 | 2012-12-31 |
| 3138 | 2013-01-15 | 164,093,174 | -342,492 | 44.4177 | 369,431,857 | 2012-12-31 |
| 3139 | 2013-01-14 | 164,435,666 | -144,000 | 44.5104 | 369,431,857 | 2012-12-31 |
| 3140 | 2013-01-11 | 164,579,666 | 74,564 | 44.5494 | 369,431,857 | 2012-12-31 |
| 3141 | 2013-01-10 | 164,505,102 | 6,000 | 44.5292 | 369,431,857 | 2012-12-31 |
| 3142 | 2013-01-09 | 164,499,102 | -124,084 | 44.5276 | 369,431,857 | 2012-12-31 |
| 3143 | 2013-01-08 | 164,623,186 | -63,600 | 44.5612 | 369,431,857 | 2012-12-31 |
| 3144 | 2013-01-07 | 164,686,786 | 84,030 | 44.5784 | 369,431,857 | 2012-12-31 |
| 3145 | 2013-01-04 | 164,602,756 | 162,750 | 44.5556 | 369,431,857 | 2012-12-31 |
| 3146 | 2013-01-03 | 164,440,006 | 16,374 | 44.5116 | 369,431,857 | 2012-12-31 |
| 3147 | 2013-01-02 | 164,423,632 | -18,150 | 44.5072 | 369,431,857 | 2012-12-31 |
| 3148 | 2012-12-31 | 164,441,782 | 0 | 44.5121 | 369,431,857 | 2012-12-31 |
| 3149 | 2012-12-28 | 164,441,782 | -26,208 | 44.5121 | 369,431,857 | 2012-11-30 |
| 3150 | 2012-12-27 | 164,467,990 | 66,078 | 44.5192 | 369,431,857 | 2012-11-30 |
| 3151 | 2012-12-24 | 164,401,912 | 0 | 44.5013 | 369,431,857 | 2012-11-30 |
| 3152 | 2012-12-21 | 164,401,912 | 6,360 | 44.5013 | 369,431,857 | 2012-11-30 |
| 3153 | 2012-12-20 | 164,395,552 | -29,600 | 44.4996 | 369,431,857 | 2012-11-30 |
| 3154 | 2012-12-19 | 164,425,152 | 54,014 | 44.5076 | 369,431,857 | 2012-11-30 |
| 3155 | 2012-12-18 | 164,371,138 | 215,324 | 44.4930 | 369,431,857 | 2012-11-30 |
| 3156 | 2012-12-17 | 164,155,814 | 2,436 | 44.4347 | 369,431,857 | 2012-11-30 |
| 3157 | 2012-12-14 | 164,153,378 | -34,860 | 44.4340 | 369,431,857 | 2012-11-30 |
| 3158 | 2012-12-13 | 164,188,238 | -12,732 | 44.4434 | 369,431,857 | 2012-11-30 |
| 3159 | 2012-12-12 | 164,200,970 | 15,600 | 44.4469 | 369,431,857 | 2012-11-30 |
| 3160 | 2012-12-11 | 164,185,370 | 99,000 | 44.4427 | 369,431,857 | 2012-11-30 |
| 3161 | 2012-12-10 | 164,086,370 | 121,980 | 44.4159 | 369,431,857 | 2012-11-30 |
| 3162 | 2012-12-07 | 163,964,390 | 102,044 | 44.3829 | 369,431,857 | 2012-11-30 |
| 3163 | 2012-12-06 | 163,862,346 | 48,800 | 44.3552 | 369,431,857 | 2012-11-30 |
| 3164 | 2012-12-05 | 163,813,546 | -30,000 | 44.3420 | 369,431,857 | 2012-11-30 |
| 3165 | 2012-12-04 | 163,843,546 | 24,030 | 44.3501 | 369,431,857 | 2012-11-30 |
| 3166 | 2012-12-03 | 163,819,516 | -117,044 | 44.3436 | 369,431,857 | 2012-11-30 |
| 3167 | 2012-11-30 | 163,936,560 | -29,490 | 44.3753 | 369,431,857 | 2012-11-30 |
| 3168 | 2012-11-29 | 163,966,050 | -119,470 | 44.3833 | 369,431,857 | 2012-10-31 |
| 3169 | 2012-11-28 | 164,085,520 | -12,000 | 44.4156 | 369,431,857 | 2012-10-31 |
| 3170 | 2012-11-27 | 164,097,520 | -330,042 | 44.4189 | 369,431,857 | 2012-10-31 |
| 3171 | 2012-11-26 | 164,427,562 | -162,000 | 44.5082 | 369,431,857 | 2012-10-31 |
| 3172 | 2012-11-23 | 164,589,562 | -18,000 | 44.5521 | 369,431,857 | 2012-10-31 |
| 3173 | 2012-11-22 | 164,607,562 | -6,030 | 44.5569 | 369,431,857 | 2012-10-31 |
| 3174 | 2012-11-21 | 164,613,592 | -42,360 | 44.5586 | 369,431,857 | 2012-10-31 |
| 3175 | 2012-11-20 | 164,655,952 | -3,600 | 44.5700 | 369,431,857 | 2012-10-31 |
| 3176 | 2012-11-19 | 164,659,552 | -10,800 | 44.5710 | 369,431,857 | 2012-10-31 |
| 3177 | 2012-11-16 | 164,670,352 | -12,000 | 44.5739 | 369,431,857 | 2012-10-31 |
| 3178 | 2012-11-15 | 164,682,352 | -2,160 | 44.5772 | 369,431,857 | 2012-10-31 |
| 3179 | 2012-11-14 | 164,684,512 | 232,530 | 44.5778 | 369,431,857 | 2012-10-31 |
| 3180 | 2012-11-13 | 164,451,982 | 500 | 44.5148 | 369,431,857 | 2012-10-31 |
| 3181 | 2012-11-12 | 164,451,482 | -174,000 | 44.5147 | 369,431,857 | 2012-10-31 |
| 3182 | 2012-11-09 | 164,625,482 | 187,200 | 44.5618 | 369,431,857 | 2012-10-31 |
| 3183 | 2012-11-08 | 164,438,282 | 63,902 | 44.5111 | 369,431,857 | 2012-10-31 |
| 3184 | 2012-11-07 | 164,374,380 | -2,400 | 44.4938 | 369,431,857 | 2012-10-31 |
| 3185 | 2012-11-06 | 164,376,780 | 2,132 | 44.4945 | 369,431,857 | 2012-10-31 |
| 3186 | 2012-11-05 | 164,374,648 | -176,736 | 44.4939 | 369,431,857 | 2012-10-31 |
| 3187 | 2012-11-02 | 164,551,384 | 12,000 | 44.5417 | 369,431,857 | 2012-10-31 |
| 3188 | 2012-11-01 | 164,539,384 | -4,080 | 44.5385 | 369,431,857 | 2012-10-31 |
| 3189 | 2012-10-31 | 164,543,464 | 35,986 | 44.5396 | 369,431,857 | 2012-10-31 |
| 3190 | 2012-10-30 | 164,507,478 | 19,140 | 44.5299 | 369,431,857 | 2012-10-08 |
| 3191 | 2012-10-29 | 164,488,338 | -5,356 | 44.5247 | 369,431,857 | 2012-10-08 |
| 3192 | 2012-10-26 | 164,493,694 | -18,904 | 44.5261 | 369,431,857 | 2012-10-08 |
| 3193 | 2012-10-25 | 164,512,598 | -149,702 | 44.5312 | 369,431,857 | 2012-10-08 |
| 3194 | 2012-10-24 | 164,662,300 | -1,480,976,554 | 44.5718 | 369,431,857 | 2012-10-08 |
| 3195 | 2012-10-22 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3196 | 2012-10-19 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3197 | 2012-10-18 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3198 | 2012-10-17 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3199 | 2012-10-16 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3200 | 2012-10-15 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3201 | 2012-10-12 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3202 | 2012-10-11 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3203 | 2012-10-10 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3204 | 2012-10-09 | 1,645,638,854 | 0 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3205 | 2012-10-08 | 1,645,638,854 | -871,520 | 445.4513 | 369,431,857 | 2012-10-08 |
| 3206 | 2012-10-05 | 1,646,510,374 | 18,420 | 44.5687 | 3,694,318,577 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,646,491,954 | 218,400 | 44.5682 | 3,694,318,577 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,646,273,554 | 1,724,000 | 44.5623 | 3,694,318,577 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,644,549,554 | -1,356,000 | 44.5156 | 3,694,318,577 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,645,905,554 | 5,328,000 | 44.5523 | 3,694,318,577 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,640,577,554 | 3,780,100 | 44.4081 | 3,694,318,577 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,636,797,454 | -534,000 | 44.3058 | 3,694,318,577 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,637,331,454 | 144,900 | 44.3203 | 3,694,318,577 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,637,186,554 | -684,000 | 44.3163 | 3,694,318,577 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,637,870,554 | -1,356,000 | 44.3348 | 3,694,318,577 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,639,226,554 | 72,000 | 44.3716 | 3,694,318,577 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,639,154,554 | 960,000 | 44.3696 | 3,694,318,577 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,638,194,554 | -960,580 | 44.3436 | 3,694,318,577 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,639,155,134 | -396,000 | 44.3696 | 3,694,318,577 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,639,551,134 | 252,000 | 44.3803 | 3,694,318,577 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,639,299,134 | -726,000 | 44.3735 | 3,694,318,577 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,640,025,134 | 168,000 | 44.3932 | 3,694,318,577 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,639,857,134 | -354,000 | 44.3886 | 3,694,318,577 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,640,211,134 | 342,000 | 44.3982 | 3,694,318,577 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,639,869,134 | 1,740,000 | 44.3889 | 3,694,318,577 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,638,129,134 | 108,000 | 44.3418 | 3,694,318,577 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,638,021,134 | -586,500 | 44.3389 | 3,694,318,577 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,638,607,634 | -474,020 | 44.3548 | 3,694,318,577 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,639,081,654 | -432,000 | 44.3676 | 3,694,318,577 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,639,513,654 | -1,278,000 | 44.3793 | 3,694,318,577 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,640,791,654 | 66,000 | 44.4139 | 3,694,318,577 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,640,725,654 | 318,000 | 44.4121 | 3,694,318,577 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,640,407,654 | -1,679,980 | 44.4035 | 3,694,318,577 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,642,087,634 | 0 | 44.4490 | 3,694,318,577 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,642,087,634 | 0 | 44.4490 | 3,694,318,577 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,642,087,634 | 18,000 | 44.4490 | 3,694,318,577 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,642,069,634 | -360,000 | 44.4485 | 3,694,318,577 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,642,429,634 | -90,000 | 44.4583 | 3,694,318,577 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,642,519,634 | -66,000 | 44.4607 | 3,694,318,577 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,642,585,634 | -210,000 | 44.4625 | 3,694,318,577 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,642,795,634 | 306,000 | 44.4682 | 3,694,318,577 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,642,489,634 | 390,000 | 44.4599 | 3,694,318,577 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,642,099,634 | 966,000 | 44.4493 | 3,694,318,577 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,641,133,634 | 6,042,000 | 44.4232 | 3,694,318,577 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,635,091,634 | -870,000 | 44.2596 | 3,694,318,577 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,635,961,634 | 5,292,000 | 44.2832 | 3,694,318,577 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,630,669,634 | -120,300 | 44.1399 | 3,694,318,577 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,630,789,934 | 306,000 | 44.1432 | 3,694,318,577 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,630,483,934 | -160 | 44.1349 | 3,694,318,577 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,630,484,094 | 130,800 | 44.1349 | 3,694,318,577 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,630,353,294 | 0 | 44.1314 | 3,694,318,577 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,630,353,294 | -48,000 | 44.1314 | 3,694,318,577 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,630,401,294 | 0 | 44.1327 | 3,694,318,577 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,630,401,294 | 312,000 | 44.1327 | 3,694,318,577 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,630,089,294 | 0 | 44.1242 | 3,694,318,577 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,630,089,294 | 0 | 44.1242 | 3,694,318,577 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,630,089,294 | -36,000 | 44.1242 | 3,694,318,577 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,630,125,294 | 1,674,000 | 44.1252 | 3,694,318,577 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,628,451,294 | 1,488,000 | 44.0799 | 3,694,318,577 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,626,963,294 | -1,054,800 | 44.0396 | 3,694,318,577 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,628,018,094 | -12,000 | 44.0682 | 3,694,318,577 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,628,030,094 | 12,000 | 44.0685 | 3,694,318,577 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,628,018,094 | 150,000 | 44.0682 | 3,694,318,577 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,627,868,094 | 360,000 | 44.0641 | 3,694,318,577 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,627,508,094 | 240,000 | 44.0544 | 3,694,318,577 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,627,268,094 | -1,770,000 | 44.0479 | 3,694,318,577 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,629,038,094 | -19,000 | 44.0958 | 3,694,318,577 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,629,057,094 | 0 | 44.0963 | 3,694,318,577 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,629,057,094 | 618,000 | 44.0963 | 3,694,318,577 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,628,439,094 | -90,000 | 44.0796 | 3,694,318,577 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,628,529,094 | -2,516,000 | 44.0820 | 3,694,318,577 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,631,045,094 | 120,000 | 44.1501 | 3,694,318,577 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,630,925,094 | -226,500 | 44.1468 | 3,694,318,577 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,631,151,594 | -1,165,560 | 44.1530 | 3,694,318,577 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,632,317,154 | -78,600 | 44.1845 | 3,694,318,577 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,632,395,754 | -1,002,000 | 44.1867 | 3,694,318,577 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,633,397,754 | -270,000 | 44.2138 | 3,694,318,577 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,633,667,754 | 31,020 | 44.2211 | 3,694,318,577 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,633,636,734 | 1,230,000 | 44.2202 | 3,694,318,577 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,632,406,734 | 48,000 | 44.1870 | 3,694,318,577 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,632,358,734 | 1,128,000 | 44.1857 | 3,694,318,577 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,631,230,734 | 1,722,000 | 44.1551 | 3,694,318,577 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,629,508,734 | -66,000 | 44.1085 | 3,694,318,577 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,629,574,734 | -582,000 | 44.1103 | 3,694,318,577 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,630,156,734 | -192,000 | 44.1260 | 3,694,318,577 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,630,348,734 | -112,800 | 44.1312 | 3,694,318,577 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,630,461,534 | -450,000 | 44.1343 | 3,694,318,577 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,630,911,534 | 282,000 | 44.1465 | 3,694,318,577 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,630,629,534 | 78,000 | 44.1388 | 3,694,318,577 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,630,551,534 | 294,000 | 44.1367 | 3,694,318,577 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,630,257,534 | 60,000 | 44.1288 | 3,694,318,577 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,630,197,534 | -750,000 | 44.1272 | 3,694,318,577 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,630,947,534 | 1,200 | 44.1475 | 3,694,318,577 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,630,946,334 | -648,000 | 44.1474 | 3,694,318,577 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,631,594,334 | 114,000 | 44.1650 | 3,694,318,577 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,631,480,334 | -439,200 | 44.1619 | 3,694,318,577 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,631,919,534 | 90,000 | 44.1738 | 3,694,318,577 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,631,829,534 | -720 | 44.1713 | 3,694,318,577 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,631,830,254 | -784,800 | 44.1713 | 3,694,318,577 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,632,615,054 | -29,280 | 44.1926 | 3,694,318,577 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,632,644,334 | -108,000 | 44.1934 | 3,694,318,577 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,632,752,334 | 150,000 | 44.1963 | 3,694,318,577 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,632,602,334 | 640,000 | 44.1922 | 3,694,318,577 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,631,962,334 | 24,000 | 44.1749 | 3,694,318,577 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,631,938,334 | -2,022,000 | 44.1743 | 3,694,318,577 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,633,960,334 | -180,000 | 44.2290 | 3,694,318,577 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,634,140,334 | -114,000 | 44.2339 | 3,694,318,577 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,634,254,334 | 551,680 | 44.2370 | 3,694,318,577 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,633,702,654 | -177,600 | 44.2220 | 3,694,318,577 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,633,880,254 | 29,400 | 44.2268 | 3,694,318,577 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,633,850,854 | -96,920 | 44.2260 | 3,694,318,577 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,633,947,774 | 6,000 | 44.2287 | 3,694,318,577 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,633,941,774 | -323,400 | 44.2285 | 3,694,318,577 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,634,265,174 | -54,000 | 44.2373 | 3,694,318,577 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,634,319,174 | 10,080 | 44.2387 | 3,694,318,577 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,634,309,094 | -470,400 | 44.2384 | 3,694,318,577 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,634,779,494 | 85,500 | 44.2512 | 3,694,318,577 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,634,693,994 | 72,000 | 44.2489 | 3,694,318,577 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,634,621,994 | -900,000 | 44.2469 | 3,694,318,577 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,635,521,994 | -415,380 | 44.2713 | 3,694,318,577 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,635,937,374 | 1,685,560 | 44.2825 | 3,694,318,577 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,634,251,814 | 383,860 | 44.2369 | 3,694,318,577 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,633,867,954 | -36,000 | 44.2265 | 3,694,318,577 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,633,903,954 | -36,000 | 44.2275 | 3,694,318,577 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,633,939,954 | -637,680 | 44.2285 | 3,694,318,577 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,634,577,634 | -1,961,820 | 44.2457 | 3,694,318,577 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,636,539,454 | 612,300 | 44.2988 | 3,694,318,577 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,635,927,154 | -984,000 | 44.2822 | 3,694,318,577 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,636,911,154 | 362,400 | 44.3089 | 3,694,318,577 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,636,548,754 | 150,000 | 44.2991 | 3,694,318,577 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,636,398,754 | -546,000 | 44.2950 | 3,694,318,577 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,636,944,754 | 224,400 | 44.3098 | 3,694,318,577 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,636,720,354 | 18,000 | 44.3037 | 3,694,318,577 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,636,702,354 | 36,000 | 44.3032 | 3,694,318,577 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,636,666,354 | -540,000 | 44.3023 | 3,694,318,577 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,637,206,354 | -120,000 | 44.3169 | 3,694,318,577 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,637,326,354 | 187,800 | 44.3201 | 3,694,318,577 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,637,138,554 | -768,000 | 44.3150 | 3,694,318,577 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,637,906,554 | 291,600 | 44.3358 | 3,694,318,577 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,637,614,954 | 732,600 | 44.3279 | 3,694,318,577 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,636,882,354 | -380,400 | 44.3081 | 3,694,318,577 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,637,262,754 | -5,520 | 44.3184 | 3,694,318,577 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,637,268,274 | 816,000 | 44.3185 | 3,694,318,577 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,636,452,274 | 1,570,000 | 44.2965 | 3,694,318,577 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,634,882,274 | -486,000 | 44.2540 | 3,694,318,577 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,635,368,274 | -2,674,360 | 44.2671 | 3,694,318,577 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,638,042,634 | 354,000 | 44.3395 | 3,694,318,577 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,637,688,634 | -1,028,760 | 44.3299 | 3,694,318,577 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,638,717,394 | 696,000 | 44.3578 | 3,694,318,577 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,638,021,394 | 210,000 | 44.3389 | 3,694,318,577 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,637,811,394 | -1,612,000 | 44.3332 | 3,694,318,577 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,639,423,394 | -2,734,800 | 44.3769 | 3,694,318,577 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,642,158,194 | -1,942,560 | 44.4509 | 3,694,318,577 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,644,100,754 | -2,130,000 | 44.5035 | 3,694,318,577 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,646,230,754 | -1,491,000 | 44.5611 | 3,694,318,577 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,647,721,754 | 1,104,000 | 44.6015 | 3,694,318,577 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,646,617,754 | -1,488,000 | 44.5716 | 3,694,318,577 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,648,105,754 | 4,532,000 | 44.6119 | 3,694,318,577 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,643,573,754 | 216,000 | 44.4892 | 3,694,318,577 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,643,357,754 | -310,000 | 44.4834 | 3,694,318,577 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,643,667,754 | 144,000 | 44.4918 | 3,694,318,577 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,643,523,754 | -1,236,000 | 44.4879 | 3,694,318,577 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,644,759,754 | 606,000 | 44.5213 | 3,694,318,577 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,644,153,754 | 133,443 | 44.5049 | 3,694,318,577 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,644,020,311 | -1,302,000 | 44.5013 | 3,694,318,577 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,645,322,311 | -318,000 | 44.5366 | 3,694,318,577 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,645,640,311 | 948,000 | 44.5452 | 3,694,318,577 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,644,692,311 | 4,791,460 | 44.5195 | 3,694,318,577 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,639,900,851 | -636,000 | 44.3898 | 3,694,318,577 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,640,536,851 | -497,860 | 44.4070 | 3,694,318,577 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,641,034,711 | 973,200 | 44.4205 | 3,694,318,577 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,640,061,511 | -432,000 | 44.3942 | 3,694,318,577 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,640,493,511 | 970,200 | 44.4058 | 3,694,318,577 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,639,523,311 | -2,136,000 | 44.3796 | 3,694,318,577 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,641,659,311 | -1,050,000 | 44.4374 | 3,694,318,577 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,642,709,311 | -1,205,990 | 44.4658 | 3,694,318,577 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,643,915,301 | -18,000 | 44.4985 | 3,694,318,577 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,643,933,301 | -958,800 | 44.4990 | 3,694,318,577 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,644,892,101 | -115,200 | 44.5249 | 3,694,318,577 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,645,007,301 | -28,800 | 44.5280 | 3,694,318,577 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,645,036,101 | -724,800 | 44.5288 | 3,694,318,577 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,645,760,901 | -942,000 | 44.5484 | 3,694,318,577 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,646,702,901 | -30,000 | 44.5739 | 3,694,318,577 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,646,732,901 | -222,000 | 44.5747 | 3,694,318,577 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,646,954,901 | -1,502,000 | 44.5807 | 3,694,318,577 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,648,456,901 | 450,000 | 44.6214 | 3,694,318,577 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,648,006,901 | -504,300 | 44.6092 | 3,694,318,577 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,648,511,201 | -1,769,560 | 44.6229 | 3,694,318,577 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,650,280,761 | -762,440 | 44.6708 | 3,694,318,577 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,651,043,201 | 972,000 | 44.6914 | 3,694,318,577 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,650,071,201 | -834,000 | 44.6651 | 3,694,318,577 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,650,905,201 | -192,000 | 44.6877 | 3,694,318,577 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,651,097,201 | -42,000 | 44.6929 | 3,694,318,577 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,651,139,201 | 1,326,000 | 44.6940 | 3,694,318,577 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,649,813,201 | 63,366,000 | 44.6581 | 3,694,318,577 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,586,447,201 | 900,000 | 42.9429 | 3,694,318,577 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,585,547,201 | 66,000 | 42.9185 | 3,694,318,577 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,585,481,201 | 438,000 | 42.9167 | 3,694,318,577 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,585,043,201 | 882,000 | 42.9049 | 3,694,318,577 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,584,161,201 | -408,000 | 42.8810 | 3,694,318,577 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,584,569,201 | 1,520,640 | 42.8921 | 3,694,318,577 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,583,048,561 | 140,400 | 42.8509 | 3,694,318,577 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,582,908,161 | -54,000 | 42.8471 | 3,694,318,577 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,582,962,161 | -769,200 | 42.8486 | 3,694,318,577 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,583,731,361 | -348,000 | 42.8694 | 3,694,318,577 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,584,079,361 | -1,782,000 | 42.8788 | 3,694,318,577 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,585,861,361 | -210,000 | 42.9270 | 3,694,318,577 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,586,071,361 | 169,020 | 42.9327 | 3,694,318,577 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,585,902,341 | 810,000 | 42.9281 | 3,694,318,577 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,585,092,341 | 642,000 | 42.9062 | 3,694,318,577 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,584,450,341 | -228,000 | 42.8888 | 3,694,318,577 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,584,678,341 | -2,538,000 | 42.8950 | 3,694,318,577 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,587,216,341 | -1,428,000 | 42.9637 | 3,694,318,577 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,588,644,341 | -1,224,000 | 43.0024 | 3,694,318,577 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,589,868,341 | -450,000 | 43.0355 | 3,694,318,577 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,590,318,341 | -594,000 | 43.0477 | 3,694,318,577 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,590,912,341 | 2,190,000 | 43.0638 | 3,694,318,577 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,588,722,341 | -2,856,000 | 43.0045 | 3,694,318,577 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,591,578,341 | 2,142,000 | 43.0818 | 3,694,318,577 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,589,436,341 | -312,080 | 43.0238 | 3,694,318,577 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,589,748,421 | -610,800 | 43.0323 | 3,694,318,577 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,590,359,221 | -3,576,000 | 43.0488 | 3,694,318,577 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,593,935,221 | -2,303,220 | 43.1456 | 3,694,318,577 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,596,238,441 | -1,494,000 | 43.2079 | 3,694,318,577 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,597,732,441 | 113,700 | 43.2484 | 3,694,318,577 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,597,618,741 | -624,000 | 43.2453 | 3,694,318,577 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,598,242,741 | 456,980 | 43.2622 | 3,694,318,577 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,597,785,761 | 300,000 | 43.2498 | 3,694,318,577 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,597,485,761 | 385,200 | 43.2417 | 3,694,318,577 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,597,100,561 | -8,668,800 | 43.2313 | 3,694,318,577 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,605,769,361 | -4,128,000 | 43.4659 | 3,694,318,577 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,609,897,361 | -3,397,200 | 43.5777 | 3,694,318,577 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,613,294,561 | 1,302,000 | 43.6696 | 3,694,318,577 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,611,992,561 | 2,100,000 | 43.6344 | 3,694,318,577 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,609,892,561 | -7,746,000 | 43.5775 | 3,694,318,577 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,617,638,561 | 478,400 | 43.7872 | 3,694,318,577 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,617,160,161 | -132,000 | 43.7742 | 3,694,318,577 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,617,292,161 | -318,000 | 43.7778 | 3,694,318,577 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,617,610,161 | -1,534,800 | 43.7864 | 3,694,318,577 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,619,144,961 | -2,832,000 | 43.8280 | 3,694,318,577 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,621,976,961 | -1,818,000 | 43.9046 | 3,694,318,577 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,623,794,961 | 756,000 | 43.9538 | 3,694,318,577 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,623,038,961 | -132,000 | 43.9334 | 3,694,318,577 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,623,170,961 | 426,000 | 43.9370 | 3,694,318,577 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,622,744,961 | -1,866,000 | 43.9254 | 3,694,318,577 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,624,610,961 | -19,200 | 43.9759 | 3,694,318,577 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,624,630,161 | -1,626,000 | 43.9764 | 3,694,318,577 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,626,256,161 | 1,876,800 | 44.0205 | 3,694,318,577 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,624,379,361 | -1,680,000 | 43.9697 | 3,694,318,577 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,626,059,361 | -1,643,860 | 44.0151 | 3,694,318,577 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,627,703,221 | -1,206,000 | 44.0596 | 3,694,318,577 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,628,909,221 | 510,000 | 44.0923 | 3,694,318,577 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,628,399,221 | 240,000 | 44.0785 | 3,694,318,577 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,628,159,221 | 348,000 | 44.0720 | 3,694,318,577 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,627,811,221 | -246,000 | 44.0626 | 3,694,318,577 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,628,057,221 | -2,358,000 | 44.0692 | 3,694,318,577 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,630,415,221 | 2,546,000 | 44.1330 | 3,694,318,577 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,627,869,221 | 0 | 43.9852 | 3,700,948,577 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,627,869,221 | 756,000 | 43.9852 | 3,700,948,577 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,627,113,221 | 1,842,000 | 43.9648 | 3,700,948,577 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,625,271,221 | -574,800 | 43.9150 | 3,700,948,577 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,625,846,021 | -5,022,000 | 43.9305 | 3,700,948,577 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,630,868,021 | -701,940 | 44.0662 | 3,700,948,577 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,631,569,961 | 906,000 | 44.0852 | 3,700,948,577 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,630,663,961 | 136,000 | 44.0607 | 3,700,948,577 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,630,527,961 | -624,000 | 44.0570 | 3,700,948,577 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,631,151,961 | -1,560,000 | 44.0739 | 3,700,948,577 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,632,711,961 | 870,000 | 44.1160 | 3,700,948,577 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,631,841,961 | -174,000 | 44.0925 | 3,700,948,577 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,632,015,961 | 390,000 | 44.0972 | 3,700,948,577 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,631,625,961 | -314,180 | 44.0867 | 3,700,948,577 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,631,940,141 | -214,000 | 44.0952 | 3,700,948,577 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,632,154,141 | 3,284,000 | 44.1010 | 3,700,948,577 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,628,870,141 | -1,152,000 | 44.0122 | 3,700,948,577 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,630,022,141 | -82,000 | 44.0434 | 3,700,948,577 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,630,104,141 | 1,432,800 | 44.0456 | 3,700,948,577 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,628,671,341 | 263,700 | 44.0069 | 3,700,948,577 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,628,407,641 | 138,000 | 43.9997 | 3,700,948,577 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,628,269,641 | -330,000 | 43.9960 | 3,700,948,577 | 2011-08-08 |
| 3480 | 2011-08-29 | 1,628,599,641 | 1,467,720 | 44.0049 | 3,700,948,577 | 2011-08-08 |
| 3481 | 2011-08-26 | 1,627,131,921 | -1,908,000 | 43.9653 | 3,700,948,577 | 2011-08-08 |
| 3482 | 2011-08-25 | 1,629,039,921 | -533,260 | 44.0168 | 3,700,948,577 | 2011-08-08 |
| 3483 | 2011-08-24 | 1,629,573,181 | 582,000 | 44.0312 | 3,700,948,577 | 2011-08-08 |
| 3484 | 2011-08-23 | 1,628,991,181 | 6,000 | 44.0155 | 3,700,948,577 | 2011-08-08 |
| 3485 | 2011-08-22 | 1,628,985,181 | 660,000 | 44.0153 | 3,700,948,577 | 2011-08-08 |
| 3486 | 2011-08-19 | 1,628,325,181 | -1,836,000 | 43.9975 | 3,700,948,577 | 2011-08-08 |
| 3487 | 2011-08-18 | 1,630,161,181 | -3,137,100 | 44.0471 | 3,700,948,577 | 2011-08-08 |
| 3488 | 2011-08-17 | 1,633,298,281 | -210,000 | 44.1319 | 3,700,948,577 | 2011-08-08 |
| 3489 | 2011-08-16 | 1,633,508,281 | -1,067,000 | 44.1376 | 3,700,948,577 | 2011-08-08 |
| 3490 | 2011-08-15 | 1,634,575,281 | 1,681,500 | 44.1664 | 3,700,948,577 | 2011-08-08 |
| 3491 | 2011-08-12 | 1,632,893,781 | -1,324,060 | 44.1210 | 3,700,948,577 | 2011-08-08 |
| 3492 | 2011-08-11 | 1,634,217,841 | -5,686,000 | 44.1567 | 3,700,948,577 | 2011-08-08 |
| 3493 | 2011-08-10 | 1,639,903,841 | 474,000 | 44.3104 | 3,700,948,577 | 2011-08-08 |
| 3494 | 2011-08-09 | 1,639,429,841 | -4,644,000 | 44.2976 | 3,700,948,577 | 2011-08-08 |
| 3495 | 2011-08-08 | 1,644,073,841 | -1,368,000 | 44.4230 | 3,700,948,577 | 2011-08-08 |
| 3496 | 2011-08-05 | 1,645,441,841 | -2,640,000 | 44.3362 | 3,711,286,577 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,648,081,841 | -3,762,000 | 44.4073 | 3,711,286,577 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,651,843,841 | 340,800 | 44.5087 | 3,711,286,577 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,651,503,041 | -10,821,600 | 44.4995 | 3,711,286,577 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,662,324,641 | 612,000 | 44.7911 | 3,711,286,577 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,661,712,641 | -1,463,100 | 44.7746 | 3,711,286,577 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,663,175,741 | -1,214,400 | 44.8140 | 3,711,286,577 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,664,390,141 | 576,400 | 44.8467 | 3,711,286,577 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,663,813,741 | -150,000 | 44.8312 | 3,711,286,577 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,663,963,741 | 360,000 | 44.8352 | 3,711,286,577 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,663,603,741 | -90,000 | 44.8255 | 3,711,286,577 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,663,693,741 | 359,700 | 44.8280 | 3,711,286,577 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,663,334,041 | 145,680 | 44.8183 | 3,711,286,577 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,663,188,361 | 120,000 | 44.8143 | 3,711,286,577 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,663,068,361 | 174,000 | 44.8111 | 3,711,286,577 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,662,894,361 | -605,760 | 44.8064 | 3,711,286,577 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,663,500,121 | 1,709,250 | 44.8227 | 3,711,286,577 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,661,790,871 | 264,000 | 44.7767 | 3,711,286,577 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,661,526,871 | -714,460 | 44.7696 | 3,711,286,577 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,662,241,331 | 1,170,000 | 44.7888 | 3,711,286,577 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,661,071,331 | -1,131,100 | 44.7573 | 3,711,286,577 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,662,202,431 | -521,700 | 44.7878 | 3,711,286,577 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,662,724,131 | 670,800 | 44.8018 | 3,711,286,577 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,662,053,331 | 360,000 | 44.7838 | 3,711,286,577 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,661,693,331 | 249,000 | 44.7741 | 3,711,286,577 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,661,444,331 | 1,098,000 | 44.7673 | 3,711,286,577 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,660,346,331 | 2,718,000 | 44.7378 | 3,711,286,577 | 2011-06-17 |
| 3523 | 2011-06-28 | 1,657,628,331 | -1,542,000 | 44.6645 | 3,711,286,577 | 2011-06-17 |
| 3524 | 2011-06-27 | 1,659,170,331 | -384,000 | 44.7061 | 3,711,286,577 | 2011-06-17 |
| 3525 | 2011-06-24 | 1,659,554,331 | -2,436,000 | 44.7164 | 3,711,286,577 | 2011-06-17 |
| 3526 | 2011-06-23 | 1,661,990,331 | -7,758,000 | 44.7821 | 3,711,286,577 | 2011-06-17 |
| 3527 | 2011-06-22 | 1,669,748,331 | -5,533,000 | 44.9911 | 3,711,286,577 | 2011-06-17 |
| 3528 | 2011-06-21 | 1,675,281,331 | -6,275,800 | 45.1402 | 3,711,286,577 | 2011-06-17 |
| 3529 | 2011-06-20 | 1,681,557,131 | -3,638,400 | 45.3093 | 3,711,286,577 | 2011-06-17 |
| 3530 | 2011-06-17 | 1,685,195,531 | 76,800 | 45.4073 | 3,711,286,577 | 2011-06-17 |
| 3531 | 2011-06-16 | 1,685,118,731 | 0 | 46.4088 | 3,631,029,801 | 2011-06-13 |
| 3532 | 2011-06-15 | 1,685,118,731 | -1,530,000 | 46.4088 | 3,631,029,801 | 2011-06-13 |
| 3533 | 2011-06-14 | 1,686,648,731 | -2,376,000 | 46.4510 | 3,631,029,801 | 2011-06-13 |
| 3534 | 2011-06-13 | 1,689,024,731 | -9,615,460 | 46.5164 | 3,631,029,801 | 2011-06-13 |
| 3535 | 2011-06-10 | 1,698,640,191 | -50,224,000 | 49.6239 | 3,423,029,801 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,748,864,191 | -51,978,000 | 51.0911 | 3,423,029,801 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,800,842,191 | 166,634,791 | 52.6096 | 3,423,029,801 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,634,207,400 | -7,854,000 | 47.7415 | 3,423,029,801 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,642,061,400 | -2,466,000 | 47.9710 | 3,423,029,801 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,644,527,400 | 2,250,300 | 48.0430 | 3,423,029,801 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,642,277,100 | -1,968,720 | 47.9773 | 3,423,029,801 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,644,245,820 | 580 | 48.0348 | 3,423,029,801 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,644,245,240 | -11,897,400 | 48.0348 | 3,423,029,801 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,656,142,640 | -2,269,360 | 48.3824 | 3,423,029,801 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,658,412,000 | -3,152,800 | 48.4487 | 3,423,029,801 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,661,564,800 | 4,500,940 | 48.5408 | 3,423,029,801 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,657,063,860 | 1,259,640 | 48.4093 | 3,423,029,801 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,655,804,220 | -1,417,100 | 48.3725 | 3,423,029,801 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,657,221,320 | 408,540 | 48.4139 | 3,423,029,801 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,656,812,780 | 408,000 | 48.4019 | 3,423,029,801 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,656,404,780 | -484,730 | 48.3900 | 3,423,029,801 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,656,889,510 | -4,534,400 | 48.4042 | 3,423,029,801 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,661,423,910 | -2,910,000 | 48.5366 | 3,423,029,801 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,664,333,910 | -22,841,350 | 48.6217 | 3,423,029,801 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,687,175,260 | -3,419,600 | 49.2889 | 3,423,029,801 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,690,594,860 | 12,528,240 | 49.3888 | 3,423,029,801 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,678,066,620 | -144,000 | 49.0228 | 3,423,029,801 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,678,210,620 | 1,608,000 | 49.0271 | 3,423,029,801 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,676,602,620 | 3,519,300 | 48.9801 | 3,423,029,801 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,673,083,320 | -270,000 | 48.8773 | 3,423,029,801 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,673,353,320 | -2,333,580 | 48.8852 | 3,423,029,801 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,675,686,900 | 78,660 | 48.9533 | 3,423,029,801 | 2011-04-27 |
| 3563 | 2011-04-28 | 1,675,608,240 | -360,000 | 48.9510 | 3,423,029,801 | 2011-04-27 |
| 3564 | 2011-04-27 | 1,675,968,240 | -6,636,000 | 48.9615 | 3,423,029,801 | 2011-04-27 |
| 3565 | 2011-04-26 | 1,682,604,240 | -3,009,460 | 49.6781 | 3,387,015,396 | 2011-04-26 |
| 3566 | 2011-04-21 | 1,685,613,700 | 1,728,000 | 50.7188 | 3,323,451,396 | 2011-04-15 |
| 3567 | 2011-04-20 | 1,683,885,700 | -2,825,780 | 50.6668 | 3,323,451,396 | 2011-04-15 |
| 3568 | 2011-04-19 | 1,686,711,480 | -6,180,000 | 50.7518 | 3,323,451,396 | 2011-04-15 |
| 3569 | 2011-04-18 | 1,692,891,480 | -2,521,200 | 50.9378 | 3,323,451,396 | 2011-04-15 |
| 3570 | 2011-04-15 | 1,695,412,680 | -16,639,200 | 51.0136 | 3,323,451,396 | 2011-04-15 |
| 3571 | 2011-04-14 | 1,712,051,880 | -4,716,000 | 54.3263 | 3,151,422,585 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,716,767,880 | -4,855,600 | 54.4760 | 3,151,422,585 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,721,623,480 | -2,058,000 | 54.6300 | 3,151,422,585 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,723,681,480 | -18,941,520 | 54.6953 | 3,151,422,585 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,742,623,000 | -4,584,660 | 55.2964 | 3,151,422,585 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,747,207,660 | -21,701,600 | 55.4419 | 3,151,422,585 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,768,909,260 | 35,436,400 | 56.1305 | 3,151,422,585 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,733,472,860 | 49,471,280 | 55.0060 | 3,151,422,585 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,684,001,580 | -900,000 | 53.4362 | 3,151,422,585 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,684,901,580 | 354,000 | 53.4648 | 3,151,422,585 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,684,547,580 | 18,139,940 | 54.0712 | 3,115,422,585 | 2011-03-28 |
| 3582 | 2011-03-29 | 1,666,407,640 | -3,228,760 | 53.4890 | 3,115,422,585 | 2011-03-28 |
| 3583 | 2011-03-28 | 1,669,636,400 | 2,434,200 | 53.5926 | 3,115,422,585 | 2011-03-28 |
| 3584 | 2011-03-25 | 1,667,202,200 | -7,031,380 | 53.9509 | 3,090,222,585 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,674,233,580 | -2,208,440 | 54.1784 | 3,090,222,585 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,676,442,020 | -728,019 | 54.2499 | 3,090,222,585 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,677,170,039 | -732,000 | 54.2734 | 3,090,222,585 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,677,902,039 | -2,082,000 | 54.2971 | 3,090,222,585 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,679,984,039 | -10,738,000 | 54.3645 | 3,090,222,585 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,690,722,039 | -3,401,100 | 54.7120 | 3,090,222,585 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,694,123,139 | -942,870 | 54.8220 | 3,090,222,585 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,695,066,009 | 2,839,800 | 54.8526 | 3,090,222,585 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,692,226,209 | 5,411,397 | 54.7607 | 3,090,222,585 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,686,814,812 | 5,730,000 | 54.5855 | 3,090,222,585 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,681,084,812 | -780,000 | 54.4001 | 3,090,222,585 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,681,864,812 | -4,908,000 | 54.4254 | 3,090,222,585 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,686,772,812 | -2,299,440 | 54.5842 | 3,090,222,585 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,689,072,252 | -2,740,400 | 54.6586 | 3,090,222,585 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,691,812,652 | -4,704,000 | 54.7473 | 3,090,222,585 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,696,516,652 | -1,230,910 | 54.8995 | 3,090,222,585 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,697,747,562 | -132,000 | 54.9393 | 3,090,222,585 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,697,879,562 | 1,792,560 | 54.9436 | 3,090,222,585 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,696,087,002 | -2,355,640 | 54.8856 | 3,090,222,585 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,698,442,642 | 90,000 | 54.9618 | 3,090,222,585 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,698,352,642 | -994,000 | 54.9589 | 3,090,222,585 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,699,346,642 | -1,860,000 | 54.9911 | 3,090,222,585 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,701,206,642 | -174,000 | 55.0513 | 3,090,222,585 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,701,380,642 | -1,023,600 | 55.0569 | 3,090,222,585 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,702,404,242 | -627,840 | 55.0900 | 3,090,222,585 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,703,032,082 | -799,880 | 55.1103 | 3,090,222,585 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,703,831,962 | -6,462,000 | 55.1362 | 3,090,222,585 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,710,293,962 | -717,460 | 55.3453 | 3,090,222,585 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,711,011,422 | 394,000 | 55.3685 | 3,090,222,585 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,710,617,422 | 718,000 | 55.3558 | 3,090,222,585 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,709,899,422 | 202,800 | 55.3326 | 3,090,222,585 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,709,696,622 | -1,152,000 | 55.3260 | 3,090,222,585 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,710,848,622 | -1,542,140 | 55.3633 | 3,090,222,585 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,712,390,762 | 450,000 | 55.4132 | 3,090,222,585 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,711,940,762 | 0 | 55.3986 | 3,090,222,585 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,711,940,762 | 656,000 | 55.3986 | 3,090,222,585 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,711,284,762 | -241,080 | 55.3774 | 3,090,222,585 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,711,525,842 | -843,757 | 55.3852 | 3,090,222,585 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,712,369,599 | -1,938,000 | 55.4125 | 3,090,222,585 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,714,307,599 | -1,440,000 | 55.4752 | 3,090,222,585 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,715,747,599 | 1,023,240 | 55.5218 | 3,090,222,585 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,714,724,359 | -5,076,000 | 55.4887 | 3,090,222,585 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,719,800,359 | 3,613,257 | 55.6530 | 3,090,222,585 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,716,187,102 | -1,426,800 | 55.5360 | 3,090,222,585 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,717,613,902 | 845,200 | 55.5822 | 3,090,222,585 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,716,768,702 | -4,956,000 | 55.5549 | 3,090,222,585 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,721,724,702 | 2,783,077 | 55.7152 | 3,090,222,585 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,718,941,625 | 533,460 | 55.6252 | 3,090,222,585 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,718,408,165 | -417,600 | 55.6079 | 3,090,222,585 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,718,825,765 | -868,000 | 55.6214 | 3,090,222,585 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,719,693,765 | 208,820 | 55.6495 | 3,090,222,585 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,719,484,945 | -882,360 | 55.6428 | 3,090,222,585 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,720,367,305 | 1,847,300 | 55.6713 | 3,090,222,585 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,718,520,005 | -2,304,400 | 55.6115 | 3,090,222,585 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,720,824,405 | -1,195,200 | 55.6861 | 3,090,222,585 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,722,019,605 | 13,188,590 | 55.7248 | 3,090,222,585 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,708,831,015 | -971,620 | 55.2980 | 3,090,222,585 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,709,802,635 | 0 | 55.3294 | 3,090,222,585 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,709,802,635 | -2,510,660 | 55.3294 | 3,090,222,585 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,712,313,295 | 33,983,913 | 55.4107 | 3,090,222,585 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,678,329,382 | -2,905,880 | 54.3110 | 3,090,222,585 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,681,235,262 | 20,000 | 54.4050 | 3,090,222,585 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,681,215,262 | 844,540 | 54.4043 | 3,090,222,585 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,680,370,722 | -2,897,020 | 54.3770 | 3,090,222,585 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,683,267,742 | -2,097,480 | 54.4708 | 3,090,222,585 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,685,365,222 | 10,163,820 | 54.5386 | 3,090,222,585 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,675,201,402 | 7,080 | 54.2097 | 3,090,222,585 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,675,194,322 | -3,385,980 | 54.2095 | 3,090,222,585 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,678,580,302 | -1,708,530 | 54.3191 | 3,090,222,585 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,680,288,832 | -2,427,200 | 54.3744 | 3,090,222,585 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,682,716,032 | 9,020,600 | 54.4529 | 3,090,222,585 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,673,695,432 | 62,840 | 54.1610 | 3,090,222,585 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,673,632,592 | -2,506,060 | 54.1590 | 3,090,222,585 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,676,138,652 | -2,704,600 | 54.2401 | 3,090,222,585 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,678,843,252 | -4,800,620 | 54.3276 | 3,090,222,585 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,683,643,872 | 34,950,180 | 54.4829 | 3,090,222,585 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,648,693,692 | 56,460,192 | 53.3519 | 3,090,222,585 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,592,233,500 | -4,108,600 | 51.5249 | 3,090,222,585 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,596,342,100 | 6,810,900 | 51.6578 | 3,090,222,585 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,589,531,200 | -55,860 | 51.4374 | 3,090,222,585 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,589,587,060 | -5,797,355 | 52.2510 | 3,042,215,383 | 2010-11-15 |
| 3666 | 2010-11-26 | 1,595,384,415 | -1,111,620 | 52.4415 | 3,042,215,383 | 2010-11-15 |
| 3667 | 2010-11-25 | 1,596,496,035 | 1,907,200 | 52.4781 | 3,042,215,383 | 2010-11-15 |
| 3668 | 2010-11-24 | 1,594,588,835 | 2,214,000 | 52.4154 | 3,042,215,383 | 2010-11-15 |
| 3669 | 2010-11-23 | 1,592,374,835 | 3,860,400 | 52.3426 | 3,042,215,383 | 2010-11-15 |
| 3670 | 2010-11-22 | 1,588,514,435 | -3,773,000 | 52.2157 | 3,042,215,383 | 2010-11-15 |
| 3671 | 2010-11-19 | 1,592,287,435 | -1,860,080 | 52.3397 | 3,042,215,383 | 2010-11-15 |
| 3672 | 2010-11-18 | 1,594,147,515 | -2,798,680 | 52.4009 | 3,042,215,383 | 2010-11-15 |
| 3673 | 2010-11-17 | 1,596,946,195 | 27,011,200 | 52.4929 | 3,042,215,383 | 2010-11-15 |
| 3674 | 2010-11-16 | 1,569,934,995 | -6,207,580 | 51.6050 | 3,042,215,383 | 2010-11-15 |
| 3675 | 2010-11-15 | 1,576,142,575 | -25,142,440 | 51.8090 | 3,042,215,383 | 2010-11-15 |
| 3676 | 2010-11-12 | 1,601,285,015 | 1,601,281,015 | 53.2658 | 3,006,215,383 | 2010-10-31 |
| 3677 | 2010-11-11 | 4,000 | 0 | 0.0001 | 3,006,215,383 | 2010-10-31 |
| 3678 | 2010-11-10 | 4,000 | 0 | 0.0001 | 3,006,215,383 | 2010-10-31 |
| 3679 | 2010-11-09 | 4,000 | 0 | 0.0001 | 3,006,215,383 | 2010-10-31 |
| 3680 | 2010-11-08 | 4,000 | 0 | 0.0001 | 3,006,215,383 | 2010-10-31 |
| 3681 | 2010-11-05 | 4,000 | 0 | 0.0001 | 3,006,215,383 | 2010-10-31 |
| 3682 | 2010-11-04 | 4,000 | 0 | 0.0001 | 3,006,215,383 | 2010-10-31 |
| 3683 | 2010-11-03 | 4,000 | -157,313,087 | 0.0001 | 3,006,215,383 | 2010-10-31 |
| 3684 | 2010-11-02 | 157,317,087 | 0 | 5.2331 | 3,006,215,383 | 2010-10-31 |
| 3685 | 2010-11-01 | 157,317,087 | 0 | 5.2331 | 3,006,215,383 | 2010-10-31 |
| 3686 | 2010-10-29 | 157,317,087 | 0 | 5.2331 | 3,006,215,383 | 2010-10-29 |
| 3687 | 2010-10-28 | 157,317,087 | -168,530 | 5.3835 | 2,922,181,770 | 2010-10-28 |
| 3688 | 2010-10-27 | 157,485,617 | -423,560 | 54.8184 | 287,286,177 | 2010-10-05 |
| 3689 | 2010-10-26 | 157,909,177 | 685,364 | 54.9658 | 287,286,177 | 2010-10-05 |
| 3690 | 2010-10-25 | 157,223,813 | -1,724,372 | 54.7272 | 287,286,177 | 2010-10-05 |
| 3691 | 2010-10-22 | 158,948,185 | -1,449,909 | 55.3275 | 287,286,177 | 2010-10-05 |
| 3692 | 2010-10-21 | 160,398,094 | -4,534,738 | 55.8322 | 287,286,177 | 2010-10-05 |
| 3693 | 2010-10-20 | 164,932,832 | 176,728 | 57.4106 | 287,286,177 | 2010-10-05 |
| 3694 | 2010-10-19 | 164,756,104 | -250,008 | 57.3491 | 287,286,177 | 2010-10-05 |
| 3695 | 2010-10-18 | 165,006,112 | -257,166 | 57.4361 | 287,286,177 | 2010-10-05 |
| 3696 | 2010-10-15 | 165,263,278 | -470,180 | 57.5257 | 287,286,177 | 2010-10-05 |
| 3697 | 2010-10-14 | 165,733,458 | 4,408,446 | 57.6893 | 287,286,177 | 2010-10-05 |
| 3698 | 2010-10-13 | 161,325,012 | 117,134 | 56.1548 | 287,286,177 | 2010-10-05 |
| 3699 | 2010-10-12 | 161,207,878 | 9,980 | 56.1140 | 287,286,177 | 2010-10-05 |
| 3700 | 2010-10-11 | 161,197,898 | -206,602 | 56.1106 | 287,286,177 | 2010-10-05 |
| 3701 | 2010-10-08 | 161,404,500 | 16,719 | 56.1825 | 287,286,177 | 2010-10-05 |
| 3702 | 2010-10-07 | 161,387,781 | 3,876,734 | 56.1767 | 287,286,177 | 2010-10-05 |
| 3703 | 2010-10-06 | 157,511,047 | -130,363 | 54.8272 | 287,286,177 | 2010-10-05 |
| 3704 | 2010-10-05 | 157,641,410 | 65,926 | 54.8726 | 287,286,177 | 2010-10-05 |
| 3705 | 2010-10-04 | 157,575,484 | 24,344 | 56.3562 | 279,606,177 | 2010-09-30 |
| 3706 | 2010-09-30 | 157,551,140 | 1,258,440 | 56.3475 | 279,606,177 | 2010-09-30 |
| 3707 | 2010-09-29 | 156,292,700 | -1,123,444 | 55.8974 | 279,606,177 | 2010-09-28 |
| 3708 | 2010-09-28 | 157,416,144 | 26,306,344 | 56.2992 | 279,606,177 | 2010-09-28 |
| 3709 | 2010-09-27 | 131,109,800 | 93,800 | 56.2691 | 233,005,148 | 2010-09-20 |
| 3710 | 2010-09-24 | 131,016,000 | 204,450 | 56.2288 | 233,005,148 | 2010-09-20 |
| 3711 | 2010-09-22 | 130,811,550 | 945,286 | 56.1411 | 233,005,148 | 2010-09-20 |
| 3712 | 2010-09-21 | 129,866,264 | -476,538 | 55.7354 | 233,005,148 | 2010-09-20 |
| 3713 | 2010-09-20 | 130,342,802 | 209,544 | 55.9399 | 233,005,148 | 2010-09-20 |
| 3714 | 2010-09-17 | 130,133,258 | 192,751 | 56.0907 | 232,005,148 | 2010-09-01 |
| 3715 | 2010-09-16 | 129,940,507 | -157,240 | 56.0076 | 232,005,148 | 2010-09-01 |
| 3716 | 2010-09-15 | 130,097,747 | -38,012 | 56.0754 | 232,005,148 | 2010-09-01 |
| 3717 | 2010-09-14 | 130,135,759 | 247,980 | 56.0918 | 232,005,148 | 2010-09-01 |
| 3718 | 2010-09-13 | 129,887,779 | -145,300 | 55.9849 | 232,005,148 | 2010-09-01 |
| 3719 | 2010-09-10 | 130,033,079 | -112,600 | 56.0475 | 232,005,148 | 2010-09-01 |
| 3720 | 2010-09-09 | 130,145,679 | -168,973 | 56.0960 | 232,005,148 | 2010-09-01 |
| 3721 | 2010-09-08 | 130,314,652 | 71,170 | 56.1689 | 232,005,148 | 2010-09-01 |
| 3722 | 2010-09-07 | 130,243,482 | -17,418 | 56.1382 | 232,005,148 | 2010-09-01 |
| 3723 | 2010-09-06 | 130,260,900 | 51,258 | 56.1457 | 232,005,148 | 2010-09-01 |
| 3724 | 2010-09-03 | 130,209,642 | -466,875 | 56.1236 | 232,005,148 | 2010-09-01 |
| 3725 | 2010-09-02 | 130,676,517 | -1,852,017 | 56.3248 | 232,005,148 | 2010-09-01 |
| 3726 | 2010-09-01 | 132,528,534 | -301,222 | 57.1231 | 232,005,148 | 2010-09-01 |
| 3727 | 2010-08-31 | 132,829,756 | -23,614 | 58.9032 | 225,505,148 | 2010-08-31 |
| 3728 | 2010-08-30 | 132,853,370 | -926,115 | 58.9137 | 225,505,148 | 2010-08-05 |
| 3729 | 2010-08-27 | 133,779,485 | 60,605 | 59.3244 | 225,505,148 | 2010-08-05 |
| 3730 | 2010-08-26 | 133,718,880 | -28,000 | 59.2975 | 225,505,148 | 2010-08-05 |
| 3731 | 2010-08-25 | 133,746,880 | 266,982 | 59.3099 | 225,505,148 | 2010-08-05 |
| 3732 | 2010-08-24 | 133,479,898 | 49,197 | 59.1915 | 225,505,148 | 2010-08-05 |
| 3733 | 2010-08-23 | 133,430,701 | -461,526 | 59.1697 | 225,505,148 | 2010-08-05 |
| 3734 | 2010-08-20 | 133,892,227 | 38,550 | 59.3744 | 225,505,148 | 2010-08-05 |
| 3735 | 2010-08-19 | 133,853,677 | 5,782 | 59.3573 | 225,505,148 | 2010-08-05 |
| 3736 | 2010-08-18 | 133,847,895 | 90,000 | 59.3547 | 225,505,148 | 2010-08-05 |
| 3737 | 2010-08-17 | 133,757,895 | -154,000 | 59.3148 | 225,505,148 | 2010-08-05 |
| 3738 | 2010-08-16 | 133,911,895 | -227,475 | 59.3831 | 225,505,148 | 2010-08-05 |
| 3739 | 2010-08-13 | 134,139,370 | -14,500 | 59.4840 | 225,505,148 | 2010-08-05 |
| 3740 | 2010-08-12 | 134,153,870 | -187,958 | 59.4904 | 225,505,148 | 2010-08-05 |
| 3741 | 2010-08-11 | 134,341,828 | -223,565 | 59.5737 | 225,505,148 | 2010-08-05 |
| 3742 | 2010-08-10 | 134,565,393 | 398,140 | 59.6729 | 225,505,148 | 2010-08-05 |
| 3743 | 2010-08-09 | 134,167,253 | -107,301 | 59.4963 | 225,505,148 | 2010-08-05 |
| 3744 | 2010-08-06 | 134,274,554 | -476,721 | 59.5439 | 225,505,148 | 2010-08-05 |
| 3745 | 2010-08-05 | 134,751,275 | -87,963 | 59.7553 | 225,505,148 | 2010-08-05 |
| 3746 | 2010-08-04 | 134,839,238 | 281,500 | 65.6136 | 205,505,148 | 2010-07-31 |
| 3747 | 2010-08-03 | 134,557,738 | 58,000 | 65.4766 | 205,505,148 | 2010-07-31 |
| 3748 | 2010-08-02 | 134,499,738 | -41,900 | 65.4484 | 205,505,148 | 2010-07-31 |
| 3749 | 2010-07-30 | 134,541,638 | -107,938 | 65.4687 | 205,505,148 | 2010-06-30 |
| 3750 | 2010-07-29 | 134,649,576 | -3,565,289 | 65.5213 | 205,505,148 | 2010-06-30 |
| 3751 | 2010-07-28 | 138,214,865 | -25 | 67.2562 | 205,505,148 | 2010-06-30 |
| 3752 | 2010-07-27 | 138,214,890 | 97,050 | 67.2562 | 205,505,148 | 2010-06-30 |
| 3753 | 2010-07-26 | 138,117,840 | 918,500 | 67.2089 | 205,505,148 | 2010-06-30 |
| 3754 | 2010-07-23 | 137,199,340 | 15,335,037 | 66.7620 | 205,505,148 | 2010-06-30 |
| 3755 | 2010-07-22 | 121,864,303 | 153,327 | 59.2999 | 205,505,148 | 2010-06-30 |
| 3756 | 2010-07-21 | 121,710,976 | -400,000 | 59.2253 | 205,505,148 | 2010-06-30 |
| 3757 | 2010-07-20 | 122,110,976 | 240,075 | 59.4199 | 205,505,148 | 2010-06-30 |
| 3758 | 2010-07-19 | 121,870,901 | 138,500 | 59.3031 | 205,505,148 | 2010-06-30 |
| 3759 | 2010-07-16 | 121,732,401 | 546,530 | 59.2357 | 205,505,148 | 2010-06-30 |
| 3760 | 2010-07-15 | 121,185,871 | 2,671,612 | 58.9697 | 205,505,148 | 2010-06-30 |
| 3761 | 2010-07-14 | 118,514,259 | 1,040,050 | 57.6697 | 205,505,148 | 2010-06-30 |
| 3762 | 2010-07-13 | 117,474,209 | -766,820 | 57.1636 | 205,505,148 | 2010-06-30 |
| 3763 | 2010-07-12 | 118,241,029 | -2,346,400 | 57.5368 | 205,505,148 | 2010-06-30 |
| 3764 | 2010-07-09 | 120,587,429 | -56,000 | 58.6785 | 205,505,148 | 2010-06-30 |
| 3765 | 2010-07-08 | 120,643,429 | -100,000 | 58.7058 | 205,505,148 | 2010-06-30 |
| 3766 | 2010-07-07 | 120,743,429 | -29,675 | 58.7545 | 205,505,148 | 2010-06-30 |
| 3767 | 2010-07-06 | 120,773,104 | -275,800 | 58.7689 | 205,505,148 | 2010-06-30 |
| 3768 | 2010-07-05 | 121,048,904 | 10,000 | 58.9031 | 205,505,148 | 2010-06-30 |
| 3769 | 2010-07-02 | 121,038,904 | 62 | 58.8982 | 205,505,148 | 2010-06-30 |
| 3770 | 2010-06-30 | 121,038,842 | 12,458 | 58.8982 | 205,505,148 | 2010-06-30 |
| 3771 | 2010-06-29 | 121,026,384 | 26,162 | 58.8921 | 205,505,148 | 2010-05-31 |
| 3772 | 2010-06-28 | 121,000,222 | -19,962 | 58.8794 | 205,505,148 | 2010-05-31 |
| 3773 | 2010-06-25 | 121,020,184 | -30,000 | 58.8891 | 205,505,148 | 2010-05-31 |
| 3774 | 2010-06-24 | 121,050,184 | -40,000 | 58.9037 | 205,505,148 | 2010-05-31 |
| 3775 | 2010-06-23 | 121,090,184 | 10,000 | 58.9232 | 205,505,148 | 2010-05-31 |
| 3776 | 2010-06-22 | 121,080,184 | 60,475 | 58.9183 | 205,505,148 | 2010-05-31 |
| 3777 | 2010-06-21 | 121,019,709 | 2,172,175 | 58.8889 | 205,505,148 | 2010-05-31 |
| 3778 | 2010-06-18 | 118,847,534 | -44,000 | 57.8319 | 205,505,148 | 2010-05-31 |
| 3779 | 2010-06-17 | 118,891,534 | -2,730,000 | 57.8533 | 205,505,148 | 2010-05-31 |
| 3780 | 2010-06-15 | 121,621,534 | -444,750 | 59.1817 | 205,505,148 | 2010-05-31 |
| 3781 | 2010-06-14 | 122,066,284 | 197,262 | 59.3982 | 205,505,148 | 2010-05-31 |
| 3782 | 2010-06-11 | 121,869,022 | -139,242 | 59.3022 | 205,505,148 | 2010-05-31 |
| 3783 | 2010-06-10 | 122,008,264 | -23,450 | 59.3699 | 205,505,148 | 2010-05-31 |
| 3784 | 2010-06-09 | 122,031,714 | 51,600 | 59.3813 | 205,505,148 | 2010-05-31 |
| 3785 | 2010-06-08 | 121,980,114 | -48,000 | 59.3562 | 205,505,148 | 2010-05-31 |
| 3786 | 2010-06-07 | 122,028,114 | 30,000 | 59.3796 | 205,505,148 | 2010-05-31 |
| 3787 | 2010-06-04 | 121,998,114 | 125 | 59.3650 | 205,505,148 | 2010-05-31 |
| 3788 | 2010-06-03 | 121,997,989 | 14,025 | 59.3649 | 205,505,148 | 2010-05-31 |
| 3789 | 2010-06-02 | 121,983,964 | 0 | 59.3581 | 205,505,148 | 2010-05-31 |
| 3790 | 2010-06-01 | 121,983,964 | 0 | 59.3581 | 205,505,148 | 2010-05-31 |
| 3791 | 2010-05-31 | 121,983,964 | 2,500,400 | 59.3581 | 205,505,148 | 2010-05-31 |
| 3792 | 2010-05-28 | 119,483,564 | 34,000 | 58.1414 | 205,505,148 | 2010-04-30 |
| 3793 | 2010-05-27 | 119,449,564 | 300 | 58.1249 | 205,505,148 | 2010-04-30 |
| 3794 | 2010-05-26 | 119,449,264 | -2,479,500 | 58.1247 | 205,505,148 | 2010-04-30 |
| 3795 | 2010-05-25 | 121,928,764 | 0 | 59.3312 | 205,505,148 | 2010-04-30 |
| 3796 | 2010-05-24 | 121,928,764 | 8,047 | 59.3312 | 205,505,148 | 2010-04-30 |
| 3797 | 2010-05-20 | 121,920,717 | 0 | 59.3273 | 205,505,148 | 2010-04-30 |
| 3798 | 2010-05-19 | 121,920,717 | -19,913 | 59.3273 | 205,505,148 | 2010-04-30 |
| 3799 | 2010-05-18 | 121,940,630 | 2,500,125 | 59.3370 | 205,505,148 | 2010-04-30 |
| 3800 | 2010-05-17 | 119,440,505 | 0 | 58.1204 | 205,505,148 | 2010-04-30 |
| 3801 | 2010-05-14 | 119,440,505 | -17,800 | 58.1204 | 205,505,148 | 2010-04-30 |
| 3802 | 2010-05-13 | 119,458,305 | 0 | 58.1291 | 205,505,148 | 2010-04-30 |
| 3803 | 2010-05-12 | 119,458,305 | -2,499,750 | 58.1291 | 205,505,148 | 2010-04-30 |
| 3804 | 2010-05-11 | 121,958,055 | 0 | 59.3455 | 205,505,148 | 2010-04-30 |
| 3805 | 2010-05-10 | 121,958,055 | 0 | 59.3455 | 205,505,148 | 2010-04-30 |
| 3806 | 2010-05-07 | 121,958,055 | 14,500 | 59.3455 | 205,505,148 | 2010-04-30 |
| 3807 | 2010-05-06 | 121,943,555 | 0 | 59.3384 | 205,505,148 | 2010-04-30 |
| 3808 | 2010-05-05 | 121,943,555 | 100 | 59.3384 | 205,505,148 | 2010-04-30 |
| 3809 | 2010-05-04 | 121,943,455 | 10,140 | 59.3384 | 205,505,148 | 2010-04-30 |
| 3810 | 2010-05-03 | 121,933,315 | -1,755 | 59.3335 | 205,505,148 | 2010-04-30 |
| 3811 | 2010-04-30 | 121,935,070 | 2,500 | 59.3343 | 205,505,148 | 2010-04-30 |
| 3812 | 2010-04-29 | 121,932,570 | 0 | 59.3331 | 205,505,148 | 2010-03-31 |
| 3813 | 2010-04-28 | 121,932,570 | 2,000 | 59.3331 | 205,505,148 | 2010-03-31 |
| 3814 | 2010-04-27 | 121,930,570 | 0 | 59.3321 | 205,505,148 | 2010-03-31 |
| 3815 | 2010-04-26 | 121,930,570 | 0 | 59.3321 | 205,505,148 | 2010-03-31 |
| 3816 | 2010-04-23 | 121,930,570 | 0 | 59.3321 | 205,505,148 | 2010-03-31 |
| 3817 | 2010-04-22 | 121,930,570 | 200 | 59.3321 | 205,505,148 | 2010-03-31 |
| 3818 | 2010-04-21 | 121,930,370 | 10,500 | 59.3320 | 205,505,148 | 2010-03-31 |
| 3819 | 2010-04-20 | 121,919,870 | -2,950 | 59.3269 | 205,505,148 | 2010-03-31 |
| 3820 | 2010-04-19 | 121,922,820 | 1,200 | 59.3284 | 205,505,148 | 2010-03-31 |
| 3821 | 2010-04-16 | 121,921,620 | 4,000 | 59.3278 | 205,505,148 | 2010-03-31 |
| 3822 | 2010-04-15 | 121,917,620 | 88 | 59.3258 | 205,505,148 | 2010-03-31 |
| 3823 | 2010-04-14 | 121,917,532 | 2,950 | 59.3258 | 205,505,148 | 2010-03-31 |
| 3824 | 2010-04-13 | 121,914,582 | 150 | 59.3243 | 205,505,148 | 2010-03-31 |
| 3825 | 2010-04-12 | 121,914,432 | 9,887 | 59.3243 | 205,505,148 | 2010-03-31 |
| 3826 | 2010-04-09 | 121,904,545 | 3,050 | 59.3195 | 205,505,148 | 2010-03-31 |
| 3827 | 2010-04-08 | 121,901,495 | 965 | 59.3180 | 205,505,148 | 2010-03-31 |
| 3828 | 2010-04-07 | 121,900,530 | 30,020 | 59.3175 | 205,505,148 | 2010-03-31 |
| 3829 | 2010-04-01 | 121,870,510 | 50,350 | 59.3029 | 205,505,148 | 2010-03-31 |
| 3830 | 2010-03-31 | 121,820,160 | 138,000 | 59.2784 | 205,505,148 | 2010-03-31 |
| 3831 | 2010-03-30 | 121,682,160 | 0 | 59.2112 | 205,505,148 | 2010-02-28 |
| 3832 | 2010-03-29 | 121,682,160 | 0 | 59.2112 | 205,505,148 | 2010-02-28 |
| 3833 | 2010-03-26 | 121,682,160 | -19,500 | 59.2112 | 205,505,148 | 2010-02-28 |
| 3834 | 2010-03-25 | 121,701,660 | 118,785 | 59.2207 | 205,505,148 | 2010-02-28 |
| 3835 | 2010-03-24 | 121,582,875 | 32,400 | 59.1629 | 205,505,148 | 2010-02-28 |
| 3836 | 2010-03-23 | 121,550,475 | 0 | 59.1472 | 205,505,148 | 2010-02-28 |
| 3837 | 2010-03-22 | 121,550,475 | 42,000 | 59.1472 | 205,505,148 | 2010-02-28 |
| 3838 | 2010-03-19 | 121,508,475 | 380 | 59.1267 | 205,505,148 | 2010-02-28 |
| 3839 | 2010-03-18 | 121,508,095 | 1,100 | 59.1265 | 205,505,148 | 2010-02-28 |
| 3840 | 2010-03-17 | 121,506,995 | 0 | 59.1260 | 205,505,148 | 2010-02-28 |
| 3841 | 2010-03-16 | 121,506,995 | 200 | 59.1260 | 205,505,148 | 2010-02-28 |
| 3842 | 2010-03-15 | 121,506,795 | 280,500 | 59.1259 | 205,505,148 | 2010-02-28 |
| 3843 | 2010-03-12 | 121,226,295 | 30,050 | 58.9894 | 205,505,148 | 2010-02-28 |
| 3844 | 2010-03-11 | 121,196,245 | -12 | 58.9748 | 205,505,148 | 2010-02-28 |
| 3845 | 2010-03-10 | 121,196,257 | 26,000 | 58.9748 | 205,505,148 | 2010-02-28 |
| 3846 | 2010-03-09 | 121,170,257 | 6,600 | 58.9622 | 205,505,148 | 2010-02-28 |
| 3847 | 2010-03-08 | 121,163,657 | 7,480 | 58.9589 | 205,505,148 | 2010-02-28 |
| 3848 | 2010-03-05 | 121,156,177 | 1,475 | 58.9553 | 205,505,148 | 2010-02-28 |
| 3849 | 2010-03-04 | 121,154,702 | 100 | 58.9546 | 205,505,148 | 2010-02-28 |
| 3850 | 2010-03-03 | 121,154,602 | 1,970,000 | 58.9545 | 205,505,148 | 2010-02-28 |
| 3851 | 2010-03-02 | 119,184,602 | 0 | 57.9959 | 205,505,148 | 2010-02-28 |
| 3852 | 2010-03-01 | 119,184,602 | 24,000 | 57.9959 | 205,505,148 | 2010-02-28 |
| 3853 | 2010-02-26 | 119,160,602 | 0 | 57.9842 | 205,505,148 | 2010-01-31 |
| 3854 | 2010-02-25 | 119,160,602 | 4,800 | 57.9842 | 205,505,148 | 2010-01-31 |
| 3855 | 2010-02-24 | 119,155,802 | 2,000 | 57.9819 | 205,505,148 | 2010-01-31 |
| 3856 | 2010-02-23 | 119,153,802 | 0 | 57.9809 | 205,505,148 | 2010-01-31 |
| 3857 | 2010-02-22 | 119,153,802 | 25 | 57.9809 | 205,505,148 | 2010-01-31 |
| 3858 | 2010-02-19 | 119,153,777 | 25 | 57.9809 | 205,505,148 | 2010-01-31 |
| 3859 | 2010-02-18 | 119,153,752 | 800 | 57.9809 | 205,505,148 | 2010-01-31 |
| 3860 | 2010-02-17 | 119,152,952 | 0 | 57.9805 | 205,505,148 | 2010-01-31 |
| 3861 | 2010-02-12 | 119,152,952 | 11,985 | 57.9805 | 205,505,148 | 2010-01-31 |
| 3862 | 2010-02-11 | 119,140,967 | 66,000 | 57.9747 | 205,505,148 | 2010-01-31 |
| 3863 | 2010-02-10 | 119,074,967 | 0 | 57.9426 | 205,505,148 | 2010-01-31 |
| 3864 | 2010-02-09 | 119,074,967 | 4,037 | 57.9426 | 205,505,148 | 2010-01-31 |
| 3865 | 2010-02-08 | 119,070,930 | 0 | 57.9406 | 205,505,148 | 2010-01-31 |
| 3866 | 2010-02-05 | 119,070,930 | 6,000 | 57.9406 | 205,505,148 | 2010-01-31 |
| 3867 | 2010-02-04 | 119,064,930 | 3,100 | 57.9377 | 205,505,148 | 2010-01-31 |
| 3868 | 2010-02-03 | 119,061,830 | 0 | 57.9362 | 205,505,148 | 2010-01-31 |
| 3869 | 2010-02-02 | 119,061,830 | -48,000 | 57.9362 | 205,505,148 | 2010-01-31 |
| 3870 | 2010-02-01 | 119,109,830 | 2,000 | 57.9595 | 205,505,148 | 2010-01-31 |
| 3871 | 2010-01-29 | 119,107,830 | -16,000 | 57.9586 | 205,505,148 | 2009-12-31 |
| 3872 | 2010-01-28 | 119,123,830 | 101,200 | 57.9663 | 205,505,148 | 2009-12-31 |
| 3873 | 2010-01-27 | 119,022,630 | -69,950 | 57.9171 | 205,505,148 | 2009-12-31 |
| 3874 | 2010-01-26 | 119,092,580 | -791,000 | 57.9511 | 205,505,148 | 2009-12-31 |
| 3875 | 2010-01-25 | 119,883,580 | 101,762 | 58.3360 | 205,505,148 | 2009-12-31 |
| 3876 | 2010-01-22 | 119,781,818 | 18,400 | 58.2865 | 205,505,148 | 2009-12-31 |
| 3877 | 2010-01-21 | 119,763,418 | 298,390 | 58.2776 | 205,505,148 | 2009-12-31 |
| 3878 | 2010-01-20 | 119,465,028 | -1,797,158 | 58.1324 | 205,505,148 | 2009-12-31 |
| 3879 | 2010-01-19 | 121,262,186 | 80,571 | 59.0069 | 205,505,148 | 2009-12-31 |
| 3880 | 2010-01-18 | 121,181,615 | -184,000 | 58.9677 | 205,505,148 | 2009-12-31 |
| 3881 | 2010-01-15 | 121,365,615 | -76,000 | 59.0572 | 205,505,148 | 2009-12-31 |
| 3882 | 2010-01-14 | 121,441,615 | 245,200 | 59.0942 | 205,505,148 | 2009-12-31 |
| 3883 | 2010-01-13 | 121,196,415 | 742,100 | 58.9749 | 205,505,148 | 2009-12-31 |
| 3884 | 2010-01-12 | 120,454,315 | 8,250 | 58.6138 | 205,505,148 | 2009-12-31 |
| 3885 | 2010-01-11 | 120,446,065 | -54,612 | 58.6098 | 205,505,148 | 2009-12-31 |
| 3886 | 2010-01-08 | 120,500,677 | 60,000 | 58.6363 | 205,505,148 | 2009-12-31 |
| 3887 | 2010-01-07 | 120,440,677 | 500 | 58.6071 | 205,505,148 | 2009-12-31 |
| 3888 | 2010-01-06 | 120,440,177 | 125 | 58.6069 | 205,505,148 | 2009-12-31 |
| 3889 | 2010-01-05 | 120,440,052 | 11,700 | 58.6068 | 205,505,148 | 2009-12-31 |
| 3890 | 2010-01-04 | 120,428,352 | 6,850 | 58.6011 | 205,505,148 | 2009-12-31 |
| 3891 | 2009-12-31 | 120,421,502 | -500 | 58.5978 | 205,505,148 | 2009-12-31 |
| 3892 | 2009-12-30 | 120,422,002 | -388,000 | 58.5980 | 205,505,148 | 2009-11-30 |
| 3893 | 2009-12-29 | 120,810,002 | -68,600 | 58.7868 | 205,505,148 | 2009-11-30 |
| 3894 | 2009-12-28 | 120,878,602 | -9,975 | 58.8202 | 205,505,148 | 2009-11-30 |
| 3895 | 2009-12-24 | 120,888,577 | 0 | 58.8251 | 205,505,148 | 2009-11-30 |
| 3896 | 2009-12-23 | 120,888,577 | 2,100 | 58.8251 | 205,505,148 | 2009-11-30 |
| 3897 | 2009-12-22 | 120,886,477 | 0 | 58.8241 | 205,505,148 | 2009-11-30 |
| 3898 | 2009-12-21 | 120,886,477 | 2,095 | 58.8241 | 205,505,148 | 2009-11-30 |
| 3899 | 2009-12-18 | 120,884,382 | 1,984,000 | 58.8230 | 205,505,148 | 2009-11-30 |
| 3900 | 2009-12-17 | 118,900,382 | -1,975,788 | 57.8576 | 205,505,148 | 2009-11-30 |
| 3901 | 2009-12-16 | 120,876,170 | 380 | 58.8190 | 205,505,148 | 2009-11-30 |
| 3902 | 2009-12-15 | 120,875,790 | -20,000 | 58.8189 | 205,505,148 | 2009-11-30 |
| 3903 | 2009-12-14 | 120,895,790 | 1,959,800 | 58.8286 | 205,505,148 | 2009-11-30 |
| 3904 | 2009-12-11 | 118,935,990 | -1,149,377 | 57.8749 | 205,505,148 | 2009-11-30 |
| 3905 | 2009-12-10 | 120,085,367 | 12,700 | 58.4342 | 205,505,148 | 2009-11-30 |
| 3906 | 2009-12-09 | 120,072,667 | 51,200 | 58.4281 | 205,505,148 | 2009-11-30 |
| 3907 | 2009-12-08 | 120,021,467 | 200 | 58.4031 | 205,505,148 | 2009-11-30 |
| 3908 | 2009-12-07 | 120,021,267 | -822,423 | 58.4030 | 205,505,148 | 2009-11-30 |
| 3909 | 2009-12-04 | 120,843,690 | 2,214,900 | 58.8032 | 205,505,148 | 2009-11-30 |
| 3910 | 2009-12-03 | 118,628,790 | 294,262 | 57.7255 | 205,505,148 | 2009-11-30 |
| 3911 | 2009-12-02 | 118,334,528 | 200,000 | 57.5823 | 205,505,148 | 2009-11-30 |
| 3912 | 2009-12-01 | 118,134,528 | 51,000 | 57.4849 | 205,505,148 | 2009-11-30 |
| 3913 | 2009-11-30 | 118,083,528 | 102,500 | 57.4601 | 205,505,148 | 2009-11-30 |
| 3914 | 2009-11-27 | 117,981,028 | 139,565 | 57.4103 | 205,505,148 | 2009-10-31 |
| 3915 | 2009-11-26 | 117,841,463 | -2,847,600 | 57.3423 | 205,505,148 | 2009-10-31 |
| 3916 | 2009-11-25 | 120,689,063 | 5,100 | 58.7280 | 205,505,148 | 2009-10-31 |
| 3917 | 2009-11-24 | 120,683,963 | 300 | 58.7255 | 205,505,148 | 2009-10-31 |
| 3918 | 2009-11-23 | 120,683,663 | 12,000 | 58.7254 | 205,505,148 | 2009-10-31 |
| 3919 | 2009-11-20 | 120,671,663 | 3,124,000 | 58.7195 | 205,505,148 | 2009-10-31 |
| 3920 | 2009-11-19 | 117,547,663 | 250,140 | 57.1994 | 205,505,148 | 2009-10-31 |
| 3921 | 2009-11-18 | 117,297,523 | 418,000 | 57.0777 | 205,505,148 | 2009-10-31 |
| 3922 | 2009-11-17 | 116,879,523 | -17 | 56.8743 | 205,505,148 | 2009-10-31 |
| 3923 | 2009-11-16 | 116,879,540 | 300 | 56.8743 | 205,505,148 | 2009-10-31 |
| 3924 | 2009-11-13 | 116,879,240 | 22,617 | 56.8741 | 205,505,148 | 2009-10-31 |
| 3925 | 2009-11-12 | 116,856,623 | 2,400 | 56.8631 | 205,505,148 | 2009-10-31 |
| 3926 | 2009-11-11 | 116,854,223 | 1,095 | 56.8619 | 205,505,148 | 2009-10-31 |
| 3927 | 2009-11-10 | 116,853,128 | 200 | 56.8614 | 205,505,148 | 2009-10-31 |
| 3928 | 2009-11-09 | 116,852,928 | 1,380 | 56.8613 | 205,505,148 | 2009-10-31 |
| 3929 | 2009-11-06 | 116,851,548 | 0 | 56.8606 | 205,505,148 | 2009-10-31 |
| 3930 | 2009-11-05 | 116,851,548 | 39,975 | 56.8606 | 205,505,148 | 2009-10-31 |
| 3931 | 2009-11-04 | 116,811,573 | -34,500 | 56.8412 | 205,505,148 | 2009-10-31 |
| 3932 | 2009-11-03 | 116,846,073 | 28,000 | 56.8580 | 205,505,148 | 2009-10-31 |
| 3933 | 2009-11-02 | 116,818,073 | -3,798,100 | 56.8444 | 205,505,148 | 2009-10-31 |
| 3934 | 2009-10-30 | 120,616,173 | 3,802,400 | 58.6925 | 205,505,148 | 2009-09-30 |
| 3935 | 2009-10-29 | 116,813,773 | 0 | 56.8423 | 205,505,148 | 2009-09-30 |
| 3936 | 2009-10-28 | 116,813,773 | 250 | 56.8423 | 205,505,148 | 2009-09-30 |
| 3937 | 2009-10-27 | 116,813,523 | 40,200 | 56.8421 | 205,505,148 | 2009-09-30 |
| 3938 | 2009-10-23 | 116,773,323 | -6,000 | 56.8226 | 205,505,148 | 2009-09-30 |
| 3939 | 2009-10-22 | 116,779,323 | 3,490 | 56.8255 | 205,505,148 | 2009-09-30 |
| 3940 | 2009-10-21 | 116,775,833 | 12,987 | 56.8238 | 205,505,148 | 2009-09-30 |
| 3941 | 2009-10-20 | 116,762,846 | 2,475 | 56.8175 | 205,505,148 | 2009-09-30 |
| 3942 | 2009-10-19 | 116,760,371 | 6,000 | 56.8163 | 205,505,148 | 2009-09-30 |
| 3943 | 2009-10-16 | 116,754,371 | 30 | 56.8134 | 205,505,148 | 2009-09-30 |
| 3944 | 2009-10-15 | 116,754,341 | 0 | 56.8133 | 205,505,148 | 2009-09-30 |
| 3945 | 2009-10-14 | 116,754,341 | 2,650 | 56.8133 | 205,505,148 | 2009-09-30 |
| 3946 | 2009-10-13 | 116,751,691 | 900 | 56.8121 | 205,505,148 | 2009-09-30 |
| 3947 | 2009-10-12 | 116,750,791 | 4,005 | 56.8116 | 205,505,148 | 2009-09-30 |
| 3948 | 2009-10-09 | 116,746,786 | 158,100 | 56.8097 | 205,505,148 | 2009-09-30 |
| 3949 | 2009-10-08 | 116,588,686 | 0 | 56.7327 | 205,505,148 | 2009-09-30 |
| 3950 | 2009-10-07 | 116,588,686 | -2 | 56.7327 | 205,505,148 | 2009-09-30 |
| 3951 | 2009-10-06 | 116,588,688 | -13 | 56.7327 | 205,505,148 | 2009-09-30 |
| 3952 | 2009-10-05 | 116,588,701 | 600 | 56.7327 | 205,505,148 | 2009-09-30 |
| 3953 | 2009-10-02 | 116,588,101 | 10,400 | 56.7324 | 205,505,148 | 2009-09-30 |
| 3954 | 2009-09-30 | 116,577,701 | 9,962 | 56.7274 | 205,505,148 | 2009-09-30 |
| 3955 | 2009-09-29 | 116,567,739 | 1,000 | 56.7225 | 205,505,148 | 2009-08-31 |
| 3956 | 2009-09-28 | 116,566,739 | 0 | 56.7221 | 205,505,148 | 2009-08-31 |
| 3957 | 2009-09-25 | 116,566,739 | 53,200 | 56.7221 | 205,505,148 | 2009-08-31 |
| 3958 | 2009-09-24 | 116,513,539 | 300 | 56.6962 | 205,505,148 | 2009-08-31 |
| 3959 | 2009-09-23 | 116,513,239 | 4,400 | 56.6960 | 205,505,148 | 2009-08-31 |
| 3960 | 2009-09-22 | 116,508,839 | 1,320 | 56.6939 | 205,505,148 | 2009-08-31 |
| 3961 | 2009-09-21 | 116,507,519 | 1,300 | 56.6932 | 205,505,148 | 2009-08-31 |
| 3962 | 2009-09-18 | 116,506,219 | 4,400 | 56.6926 | 205,505,148 | 2009-08-31 |
| 3963 | 2009-09-17 | 116,501,819 | 525 | 56.6905 | 205,505,148 | 2009-08-31 |
| 3964 | 2009-09-16 | 116,501,294 | 1,250 | 56.6902 | 205,505,148 | 2009-08-31 |
| 3965 | 2009-09-15 | 116,500,044 | -3,996,000 | 56.6896 | 205,505,148 | 2009-08-31 |
| 3966 | 2009-09-14 | 120,496,044 | -9,893 | 58.6341 | 205,505,148 | 2009-08-31 |
| 3967 | 2009-09-11 | 120,505,937 | 0 | 58.6389 | 205,505,148 | 2009-08-31 |
| 3968 | 2009-09-10 | 120,505,937 | 10,700 | 58.6389 | 205,505,148 | 2009-08-31 |
| 3969 | 2009-09-09 | 120,495,237 | 12,000 | 58.6337 | 205,505,148 | 2009-08-31 |
| 3970 | 2009-09-08 | 120,483,237 | 44,219 | 58.6278 | 205,505,148 | 2009-08-31 |
| 3971 | 2009-09-07 | 120,439,018 | -6,000 | 58.6063 | 205,505,148 | 2009-08-31 |
| 3972 | 2009-09-04 | 120,445,018 | 0 | 58.6092 | 205,505,148 | 2009-08-31 |
| 3973 | 2009-09-03 | 120,445,018 | 0 | 58.6092 | 205,505,148 | 2009-08-31 |
| 3974 | 2009-09-02 | 120,445,018 | 560 | 58.6092 | 205,505,148 | 2009-08-31 |
| 3975 | 2009-09-01 | 120,444,458 | 0 | 58.6090 | 205,505,148 | 2009-08-31 |
| 3976 | 2009-08-31 | 120,444,458 | 0 | 58.6090 | 205,505,148 | 2009-08-31 |
| 3977 | 2009-08-28 | 120,444,458 | 0 | 58.6090 | 205,505,148 | 2009-08-17 |
| 3978 | 2009-08-27 | 120,444,458 | 0 | 58.6090 | 205,505,148 | 2009-08-17 |
| 3979 | 2009-08-26 | 120,444,458 | 10,200 | 58.6090 | 205,505,148 | 2009-08-17 |
| 3980 | 2009-08-25 | 120,434,258 | -1,900 | 58.6040 | 205,505,148 | 2009-08-17 |
| 3981 | 2009-08-24 | 120,436,158 | 1,500 | 58.6049 | 205,505,148 | 2009-08-17 |
| 3982 | 2009-08-21 | 120,434,658 | 37 | 58.6042 | 205,505,148 | 2009-08-17 |
| 3983 | 2009-08-20 | 120,434,621 | -7,925 | 58.6042 | 205,505,148 | 2009-08-17 |
| 3984 | 2009-08-19 | 120,442,546 | 17,000 | 58.6080 | 205,505,148 | 2009-08-17 |
| 3985 | 2009-08-18 | 120,425,546 | -31,875 | 58.5998 | 205,505,148 | 2009-08-17 |
| 3986 | 2009-08-17 | 120,457,421 | -415,658 | 58.6153 | 205,505,148 | 2009-08-17 |
| 3987 | 2009-08-14 | 120,873,079 | 132,000 | 66.9638 | 180,505,148 | 2009-07-31 |
| 3988 | 2009-08-13 | 120,741,079 | 191,834 | 66.8907 | 180,505,148 | 2009-07-31 |
| 3989 | 2009-08-12 | 120,549,245 | 5,553,908 | 66.7844 | 180,505,148 | 2009-07-31 |
| 3990 | 2009-08-11 | 114,995,337 | -8,831,175 | 63.7075 | 180,505,148 | 2009-07-31 |
| 3991 | 2009-08-10 | 123,826,512 | 0 | 68.6000 | 180,505,148 | 2009-07-31 |
| 3992 | 2009-08-07 | 123,826,512 | 81,258 | 68.6000 | 180,505,148 | 2009-07-31 |
| 3993 | 2009-08-06 | 123,745,254 | 16,178,756 | 68.5550 | 180,505,148 | 2009-07-31 |
| 3994 | 2009-08-05 | 107,566,498 | 249,975 | 59.5919 | 180,505,148 | 2009-07-31 |
| 3995 | 2009-08-04 | 107,316,523 | 366,500 | 59.4534 | 180,505,148 | 2009-07-31 |
| 3996 | 2009-08-03 | 106,950,023 | -36,880 | 59.2504 | 180,505,148 | 2009-07-31 |
| 3997 | 2009-07-31 | 106,986,903 | 265 | 59.2708 | 180,505,148 | 2009-07-31 |
| 3998 | 2009-07-30 | 106,986,638 | 10,000 | 59.2707 | 180,505,148 | 2009-06-30 |
| 3999 | 2009-07-29 | 106,976,638 | -9,600 | 59.2651 | 180,505,148 | 2009-06-30 |
| 4000 | 2009-07-28 | 106,986,238 | 115,850 | 59.2705 | 180,505,148 | 2009-06-30 |
| 4001 | 2009-07-27 | 106,870,388 | -12,430 | 59.2063 | 180,505,148 | 2009-06-30 |
| 4002 | 2009-07-24 | 106,882,818 | 138,175 | 59.2132 | 180,505,148 | 2009-06-30 |
| 4003 | 2009-07-23 | 106,744,643 | 104,000 | 59.1366 | 180,505,148 | 2009-06-30 |
| 4004 | 2009-07-22 | 106,640,643 | -43,950 | 59.0790 | 180,505,148 | 2009-06-30 |
| 4005 | 2009-07-21 | 106,684,593 | 1,300 | 59.1034 | 180,505,148 | 2009-06-30 |
| 4006 | 2009-07-20 | 106,683,293 | 125 | 59.1026 | 180,505,148 | 2009-06-30 |
| 4007 | 2009-07-17 | 106,683,168 | 0 | 59.1026 | 180,505,148 | 2009-06-30 |
| 4008 | 2009-07-16 | 106,683,168 | 1,260 | 59.1026 | 180,505,148 | 2009-06-30 |
| 4009 | 2009-07-15 | 106,681,908 | 270 | 59.1019 | 180,505,148 | 2009-06-30 |
| 4010 | 2009-07-14 | 106,681,638 | -12,000 | 59.1017 | 180,505,148 | 2009-06-30 |
| 4011 | 2009-07-13 | 106,693,638 | 0 | 59.1084 | 180,505,148 | 2009-06-30 |
| 4012 | 2009-07-10 | 106,693,638 | 800 | 59.1084 | 180,505,148 | 2009-06-30 |
| 4013 | 2009-07-09 | 106,692,838 | 50,000 | 59.1079 | 180,505,148 | 2009-06-30 |
| 4014 | 2009-07-08 | 106,642,838 | 250,200 | 59.0802 | 180,505,148 | 2009-06-30 |
| 4015 | 2009-07-07 | 106,392,638 | 4,000 | 58.9416 | 180,505,148 | 2009-06-30 |
| 4016 | 2009-07-06 | 106,388,638 | 49,950 | 58.9394 | 180,505,148 | 2009-06-30 |
| 4017 | 2009-07-03 | 106,338,688 | -88,000 | 58.9117 | 180,505,148 | 2009-06-30 |
| 4018 | 2009-07-02 | 106,426,688 | 271,468 | 58.9605 | 180,505,148 | 2009-06-30 |
| 4019 | 2009-06-30 | 106,155,220 | 180,000 | 58.8101 | 180,505,148 | 2009-06-30 |
| 4020 | 2009-06-29 | 105,975,220 | 200,000 | 58.7104 | 180,505,148 | 2009-05-31 |
| 4021 | 2009-06-26 | 105,775,220 | 330,200 | 58.5996 | 180,505,148 | 2009-05-31 |
| 4022 | 2009-06-25 | 105,445,020 | 76,388 | 58.4166 | 180,505,148 | 2009-05-31 |
| 4023 | 2009-06-24 | 105,368,632 | 36,675 | 58.3743 | 180,505,148 | 2009-05-31 |
| 4024 | 2009-06-23 | 105,331,957 | -32,100 | 58.3540 | 180,505,148 | 2009-05-31 |
| 4025 | 2009-06-22 | 105,364,057 | 233,000 | 58.3718 | 180,505,148 | 2009-05-31 |
| 4026 | 2009-06-19 | 105,131,057 | -86,600 | 58.2427 | 180,505,148 | 2009-05-31 |
| 4027 | 2009-06-18 | 105,217,657 | 325,000 | 58.2907 | 180,505,148 | 2009-05-31 |
| 4028 | 2009-06-17 | 104,892,657 | 13,475 | 58.1106 | 180,505,148 | 2009-05-31 |
| 4029 | 2009-06-16 | 104,879,182 | 54,132 | 58.1032 | 180,505,148 | 2009-05-31 |
| 4030 | 2009-06-15 | 104,825,050 | 548,443 | 58.0732 | 180,505,148 | 2009-05-31 |
| 4031 | 2009-06-12 | 104,276,607 | 760,000 | 57.7693 | 180,505,148 | 2009-05-31 |
| 4032 | 2009-06-11 | 103,516,607 | 156,650 | 57.3483 | 180,505,148 | 2009-05-31 |
| 4033 | 2009-06-10 | 103,359,957 | 49,115 | 57.2615 | 180,505,148 | 2009-05-31 |
| 4034 | 2009-06-09 | 103,310,842 | 136,900 | 57.2343 | 180,505,148 | 2009-05-31 |
| 4035 | 2009-06-08 | 103,173,942 | 445,500 | 57.1584 | 180,505,148 | 2009-05-31 |
| 4036 | 2009-06-05 | 102,728,442 | 124,300 | 56.9116 | 180,505,148 | 2009-05-31 |
| 4037 | 2009-06-04 | 102,604,142 | -362,412 | 56.8428 | 180,505,148 | 2009-05-31 |
| 4038 | 2009-06-03 | 102,966,554 | 16,000 | 57.0436 | 180,505,148 | 2009-05-31 |
| 4039 | 2009-06-02 | 102,950,554 | 271,200 | 57.0347 | 180,505,148 | 2009-05-31 |
| 4040 | 2009-06-01 | 102,679,354 | 354,000 | 56.8844 | 180,505,148 | 2009-05-31 |
| 4041 | 2009-05-29 | 102,325,354 | 34,000 | 56.6883 | 180,505,148 | 2009-04-30 |
| 4042 | 2009-05-27 | 102,291,354 | -17,500 | 56.6695 | 180,505,148 | 2009-04-30 |
| 4043 | 2009-05-26 | 102,308,854 | 10,000 | 56.6792 | 180,505,148 | 2009-04-30 |
| 4044 | 2009-05-25 | 102,298,854 | -28,000 | 56.6736 | 180,505,148 | 2009-04-30 |
| 4045 | 2009-05-22 | 102,326,854 | 38,000 | 56.6892 | 180,505,148 | 2009-04-30 |
| 4046 | 2009-05-21 | 102,288,854 | 22,300 | 56.6681 | 180,505,148 | 2009-04-30 |
| 4047 | 2009-05-20 | 102,266,554 | -16,000 | 56.6558 | 180,505,148 | 2009-04-30 |
| 4048 | 2009-05-19 | 102,282,554 | -80,800 | 56.6646 | 180,505,148 | 2009-04-30 |
| 4049 | 2009-05-18 | 102,363,354 | 28,000 | 56.7094 | 180,505,148 | 2009-04-30 |
| 4050 | 2009-05-15 | 102,335,354 | 762 | 56.6939 | 180,505,148 | 2009-04-30 |
| 4051 | 2009-05-14 | 102,334,592 | -17,120 | 56.6934 | 180,505,148 | 2009-04-30 |
| 4052 | 2009-05-13 | 102,351,712 | 310,425 | 56.7029 | 180,505,148 | 2009-04-30 |
| 4053 | 2009-05-12 | 102,041,287 | 73,080 | 56.5310 | 180,505,148 | 2009-04-30 |
| 4054 | 2009-05-11 | 101,968,207 | 6,400 | 56.4905 | 180,505,148 | 2009-04-30 |
| 4055 | 2009-05-08 | 101,961,807 | -38,700 | 56.4869 | 180,505,148 | 2009-04-30 |
| 4056 | 2009-05-07 | 102,000,507 | 5,100 | 56.5084 | 180,505,148 | 2009-04-30 |
| 4057 | 2009-05-06 | 101,995,407 | 0 | 56.5055 | 180,505,148 | 2009-04-30 |
| 4058 | 2009-05-05 | 101,995,407 | 300 | 56.5055 | 180,505,148 | 2009-04-30 |
| 4059 | 2009-05-04 | 101,995,107 | -135,820 | 56.5054 | 180,505,148 | 2009-04-30 |
| 4060 | 2009-04-30 | 102,130,927 | 28,800 | 56.5806 | 180,505,148 | 2009-04-30 |
| 4061 | 2009-04-29 | 102,102,127 | 4,180 | 56.5647 | 180,505,148 | 2009-03-31 |
| 4062 | 2009-04-28 | 102,097,947 | -96,000 | 56.5623 | 180,505,148 | 2009-03-31 |
| 4063 | 2009-04-27 | 102,193,947 | -204,000 | 56.6155 | 180,505,148 | 2009-03-31 |
| 4064 | 2009-04-24 | 102,397,947 | -139,500 | 56.7285 | 180,505,148 | 2009-03-31 |
| 4065 | 2009-04-23 | 102,537,447 | -155,375 | 56.8058 | 180,505,148 | 2009-03-31 |
| 4066 | 2009-04-22 | 102,692,822 | 22,000 | 56.8919 | 180,505,148 | 2009-03-31 |
| 4067 | 2009-04-21 | 102,670,822 | -20,000 | 56.8797 | 180,505,148 | 2009-03-31 |
| 4068 | 2009-04-20 | 102,690,822 | 500 | 56.8908 | 180,505,148 | 2009-03-31 |
| 4069 | 2009-04-17 | 102,690,322 | -6,878 | 56.8905 | 180,505,148 | 2009-03-31 |
| 4070 | 2009-04-16 | 102,697,200 | -5,975 | 56.8943 | 180,505,148 | 2009-03-31 |
| 4071 | 2009-04-15 | 102,703,175 | 0 | 56.8976 | 180,505,148 | 2009-03-31 |
| 4072 | 2009-04-14 | 102,703,175 | 6,000 | 56.8976 | 180,505,148 | 2009-03-31 |
| 4073 | 2009-04-09 | 102,697,175 | 30,000 | 56.8943 | 180,505,148 | 2009-03-31 |
| 4074 | 2009-04-08 | 102,667,175 | 6,200 | 56.8777 | 180,505,148 | 2009-03-31 |
| 4075 | 2009-04-07 | 102,660,975 | -1,880 | 56.8743 | 180,505,148 | 2009-03-31 |
| 4076 | 2009-04-06 | 102,662,855 | -12,000 | 56.8753 | 180,505,148 | 2009-03-31 |
| 4077 | 2009-04-03 | 102,674,855 | -3,910 | 56.8820 | 180,505,148 | 2009-03-31 |
| 4078 | 2009-04-02 | 102,678,765 | -525 | 56.8841 | 180,505,148 | 2009-03-31 |
| 4079 | 2009-04-01 | 102,679,290 | -44,100 | 56.8844 | 180,505,148 | 2009-03-31 |
| 4080 | 2009-03-31 | 102,723,390 | -31,670 | 56.9088 | 180,505,148 | 2009-03-31 |
| 4081 | 2009-03-30 | 102,755,060 | 1,500 | 56.9264 | 180,505,148 | 2009-02-28 |
| 4082 | 2009-03-27 | 102,753,560 | -158,622 | 56.9256 | 180,505,148 | 2009-02-28 |
| 4083 | 2009-03-26 | 102,912,182 | 800 | 57.0134 | 180,505,148 | 2009-02-28 |
| 4084 | 2009-03-25 | 102,911,382 | 0 | 57.0130 | 180,505,148 | 2009-02-28 |
| 4085 | 2009-03-24 | 102,911,382 | -53,900 | 57.0130 | 180,505,148 | 2009-02-28 |
| 4086 | 2009-03-23 | 102,965,282 | -49,065 | 57.0429 | 180,505,148 | 2009-02-28 |
| 4087 | 2009-03-20 | 103,014,347 | 6,538 | 57.0700 | 180,505,148 | 2009-02-28 |
| 4088 | 2009-03-19 | 103,007,809 | 140,287 | 57.0664 | 180,505,148 | 2009-02-28 |
| 4089 | 2009-03-18 | 102,867,522 | 510,146 | 56.9887 | 180,505,148 | 2009-02-28 |
| 4090 | 2009-03-17 | 102,357,376 | 451,200 | 56.7061 | 180,505,148 | 2009-02-28 |
| 4091 | 2009-03-16 | 101,906,176 | 601,200 | 56.4561 | 180,505,148 | 2009-02-28 |
| 4092 | 2009-03-13 | 101,304,976 | -50 | 56.1230 | 180,505,148 | 2009-02-28 |
| 4093 | 2009-03-12 | 101,305,026 | 0 | 56.1231 | 180,505,148 | 2009-02-28 |
| 4094 | 2009-03-11 | 101,305,026 | 2,100 | 56.1231 | 180,505,148 | 2009-02-28 |
| 4095 | 2009-03-10 | 101,302,926 | 0 | 56.1219 | 180,505,148 | 2009-02-28 |
| 4096 | 2009-03-09 | 101,302,926 | 180 | 56.1219 | 180,505,148 | 2009-02-28 |
| 4097 | 2009-03-06 | 101,302,746 | 1,000 | 56.1218 | 180,505,148 | 2009-02-28 |
| 4098 | 2009-03-05 | 101,301,746 | 8,000 | 56.1213 | 180,505,148 | 2009-02-28 |
| 4099 | 2009-03-04 | 101,293,746 | 6,000 | 56.1168 | 180,505,148 | 2009-02-28 |
| 4100 | 2009-03-03 | 101,287,746 | 4,193 | 56.1135 | 180,505,148 | 2009-02-28 |
| 4101 | 2009-03-02 | 101,283,553 | 0 | 56.1112 | 180,505,148 | 2009-02-28 |
| 4102 | 2009-02-27 | 101,283,553 | 62 | 56.1112 | 180,505,148 | 2009-01-31 |
| 4103 | 2009-02-26 | 101,283,491 | 20,160 | 56.1111 | 180,505,148 | 2009-01-31 |
| 4104 | 2009-02-25 | 101,263,331 | 0 | 56.1000 | 180,505,148 | 2009-01-31 |
| 4105 | 2009-02-24 | 101,263,331 | -25 | 56.1000 | 180,505,148 | 2009-01-31 |
| 4106 | 2009-02-23 | 101,263,356 | 4,000 | 56.1000 | 180,505,148 | 2009-01-31 |
| 4107 | 2009-02-20 | 101,259,356 | 11,300 | 56.0978 | 180,505,148 | 2009-01-31 |
| 4108 | 2009-02-19 | 101,248,056 | 0 | 56.0915 | 180,505,148 | 2009-01-31 |
| 4109 | 2009-02-18 | 101,248,056 | 2,400 | 56.0915 | 180,505,148 | 2009-01-31 |
| 4110 | 2009-02-17 | 101,245,656 | -20,475 | 56.0902 | 180,505,148 | 2009-01-31 |
| 4111 | 2009-02-16 | 101,266,131 | 0 | 56.1015 | 180,505,148 | 2009-01-31 |
| 4112 | 2009-02-13 | 101,266,131 | 3,200 | 56.1015 | 180,505,148 | 2009-01-31 |
| 4113 | 2009-02-12 | 101,262,931 | 28,500 | 56.0997 | 180,505,148 | 2009-01-31 |
| 4114 | 2009-02-11 | 101,234,431 | 3,055 | 56.0840 | 180,505,148 | 2009-01-31 |
| 4115 | 2009-02-10 | 101,231,376 | -1,700 | 56.0823 | 180,505,148 | 2009-01-31 |
| 4116 | 2009-02-09 | 101,233,076 | 0 | 56.0832 | 180,505,148 | 2009-01-31 |
| 4117 | 2009-02-06 | 101,233,076 | 2,000 | 56.0832 | 180,505,148 | 2009-01-31 |
| 4118 | 2009-02-05 | 101,231,076 | 0 | 56.0821 | 180,505,148 | 2009-01-31 |
| 4119 | 2009-02-04 | 101,231,076 | 6,800 | 56.0821 | 180,505,148 | 2009-01-31 |
| 4120 | 2009-02-03 | 101,224,276 | 827 | 56.0783 | 180,505,148 | 2009-01-31 |
| 4121 | 2009-02-02 | 101,223,449 | 18,210 | 56.0779 | 180,505,148 | 2009-01-31 |
| 4122 | 2009-01-30 | 101,205,239 | 20,210 | 56.0678 | 180,505,148 | 2008-12-31 |
| 4123 | 2009-01-29 | 101,185,029 | 0 | 56.0566 | 180,505,148 | 2008-12-31 |
| 4124 | 2009-01-23 | 101,185,029 | 0 | 56.0566 | 180,505,148 | 2008-12-31 |
| 4125 | 2009-01-22 | 101,185,029 | 100 | 56.0566 | 180,505,148 | 2008-12-31 |
| 4126 | 2009-01-21 | 101,184,929 | 25 | 56.0565 | 180,505,148 | 2008-12-31 |
| 4127 | 2009-01-20 | 101,184,904 | 800 | 56.0565 | 180,505,148 | 2008-12-31 |
| 4128 | 2009-01-19 | 101,184,104 | 8,000 | 56.0561 | 180,505,148 | 2008-12-31 |
| 4129 | 2009-01-16 | 101,176,104 | 600 | 56.0516 | 180,505,148 | 2008-12-31 |
| 4130 | 2009-01-15 | 101,175,504 | 0 | 56.0513 | 180,505,148 | 2008-12-31 |
| 4131 | 2009-01-14 | 101,175,504 | 13,000 | 56.0513 | 180,505,148 | 2008-12-31 |
| 4132 | 2009-01-13 | 101,162,504 | 3,200 | 56.0441 | 180,505,148 | 2008-12-31 |
| 4133 | 2009-01-12 | 101,159,304 | 25,600 | 56.0423 | 180,505,148 | 2008-12-31 |
| 4134 | 2009-01-09 | 101,133,704 | -48,005 | 56.0282 | 180,505,148 | 2008-12-31 |
| 4135 | 2009-01-08 | 101,181,709 | 22,300 | 56.0547 | 180,505,148 | 2008-12-31 |
| 4136 | 2009-01-07 | 101,159,409 | -125,700 | 56.0424 | 180,505,148 | 2008-12-31 |
| 4137 | 2009-01-06 | 101,285,109 | 200 | 56.1120 | 180,505,148 | 2008-12-31 |
| 4138 | 2009-01-05 | 101,284,909 | -122,000 | 56.1119 | 180,505,148 | 2008-12-31 |
| 4139 | 2009-01-02 | 101,406,909 | 11,788 | 56.1795 | 180,505,148 | 2008-12-31 |
| 4140 | 2008-12-30 | 101,395,121 | 29,810 | 56.1730 | 180,505,148 | 2008-11-30 |
| 4141 | 2008-12-29 | 101,365,311 | -58,000 | 56.1565 | 180,505,148 | 2008-11-30 |
| 4142 | 2008-12-23 | 101,423,311 | -56,390 | 56.1886 | 180,505,148 | 2008-11-30 |
| 4143 | 2008-12-22 | 101,479,701 | 7,200 | 56.2198 | 180,505,148 | 2008-11-30 |
| 4144 | 2008-12-19 | 101,472,501 | 15,600 | 56.2158 | 180,505,148 | 2008-11-30 |
| 4145 | 2008-12-18 | 101,456,901 | 150 | 56.2072 | 180,505,148 | 2008-11-30 |
| 4146 | 2008-12-17 | 101,456,751 | 800 | 56.2071 | 180,505,148 | 2008-11-30 |
| 4147 | 2008-12-16 | 101,455,951 | 0 | 56.2067 | 180,505,148 | 2008-11-30 |
| 4148 | 2008-12-15 | 101,455,951 | -90,000 | 56.2067 | 180,505,148 | 2008-11-30 |
| 4149 | 2008-12-12 | 101,545,951 | -32,025 | 56.2565 | 180,505,148 | 2008-11-30 |
| 4150 | 2008-12-11 | 101,577,976 | -24,000 | 56.2743 | 180,505,148 | 2008-11-30 |
| 4151 | 2008-12-10 | 101,601,976 | -337,518 | 56.2876 | 180,505,148 | 2008-11-30 |
| 4152 | 2008-12-09 | 101,939,494 | -50,900 | 56.4746 | 180,505,148 | 2008-11-30 |
| 4153 | 2008-12-08 | 101,990,394 | -16,140 | 56.5028 | 180,505,148 | 2008-11-30 |
| 4154 | 2008-12-05 | 102,006,534 | -128,325 | 56.5117 | 180,505,148 | 2008-11-30 |
| 4155 | 2008-12-04 | 102,134,859 | -180 | 56.5828 | 180,505,148 | 2008-11-30 |
| 4156 | 2008-12-03 | 102,135,039 | 133,000 | 56.5829 | 180,505,148 | 2008-11-30 |
| 4157 | 2008-12-02 | 102,002,039 | -200 | 56.5092 | 180,505,148 | 2008-11-30 |
| 4158 | 2008-12-01 | 102,002,239 | 0 | 56.5093 | 180,505,148 | 2008-11-30 |
| 4159 | 2008-11-28 | 102,002,239 | 0 | 56.5093 | 180,505,148 | 2008-10-31 |
| 4160 | 2008-11-27 | 102,002,239 | 2,000 | 56.5093 | 180,505,148 | 2008-10-31 |
| 4161 | 2008-11-26 | 102,000,239 | 6,000 | 56.5082 | 180,505,148 | 2008-10-31 |
| 4162 | 2008-11-25 | 101,994,239 | 205 | 56.5049 | 180,505,148 | 2008-10-31 |
| 4163 | 2008-11-24 | 101,994,034 | 600 | 56.5048 | 180,505,148 | 2008-10-31 |
| 4164 | 2008-11-21 | 101,993,434 | -56,000 | 56.5044 | 180,505,148 | 2008-10-31 |
| 4165 | 2008-11-20 | 102,049,434 | -137 | 56.5355 | 180,505,148 | 2008-10-31 |
| 4166 | 2008-11-19 | 102,049,571 | 10,030 | 56.5355 | 180,505,148 | 2008-10-31 |
| 4167 | 2008-11-18 | 102,039,541 | 0 | 56.5300 | 180,505,148 | 2008-10-31 |
| 4168 | 2008-11-17 | 102,039,541 | 0 | 56.5300 | 180,505,148 | 2008-10-31 |
| 4169 | 2008-11-14 | 102,039,541 | 0 | 56.5300 | 180,505,148 | 2008-10-31 |
| 4170 | 2008-11-13 | 102,039,541 | -6,000 | 56.5300 | 180,505,148 | 2008-10-31 |
| 4171 | 2008-11-12 | 102,045,541 | 125 | 56.5333 | 180,505,148 | 2008-10-31 |
| 4172 | 2008-11-11 | 102,045,416 | 8,000 | 56.5332 | 180,505,148 | 2008-10-31 |
| 4173 | 2008-11-10 | 102,037,416 | 0 | 56.5288 | 180,505,148 | 2008-10-31 |
| 4174 | 2008-11-07 | 102,037,416 | -4,000 | 56.5288 | 180,505,148 | 2008-10-31 |
| 4175 | 2008-11-06 | 102,041,416 | 9,988 | 56.5310 | 180,505,148 | 2008-10-31 |
| 4176 | 2008-11-05 | 102,031,428 | -15 | 56.5255 | 180,505,148 | 2008-10-31 |
| 4177 | 2008-11-04 | 102,031,443 | -60,040 | 56.5255 | 180,505,148 | 2008-10-31 |
| 4178 | 2008-11-03 | 102,091,483 | -88,275 | 56.5588 | 180,505,148 | 2008-10-31 |
| 4179 | 2008-10-31 | 102,179,758 | 26,212 | 56.6077 | 180,505,148 | 2008-10-31 |
| 4180 | 2008-10-30 | 102,153,546 | 56,800 | 56.5931 | 180,505,148 | 2008-09-30 |
| 4181 | 2008-10-29 | 102,096,746 | 16,125 | 56.5617 | 180,505,148 | 2008-09-30 |
| 4182 | 2008-10-28 | 102,080,621 | 26,000 | 56.5527 | 180,505,148 | 2008-09-30 |
| 4183 | 2008-10-27 | 102,054,621 | 11,004 | 56.5383 | 180,505,148 | 2008-09-30 |
| 4184 | 2008-10-24 | 102,043,617 | 0 | 56.5322 | 180,505,148 | 2008-09-30 |
| 4185 | 2008-10-23 | 102,043,617 | 400 | 56.5322 | 180,505,148 | 2008-09-30 |
| 4186 | 2008-10-22 | 102,043,217 | 37,975 | 56.5320 | 180,505,148 | 2008-09-30 |
| 4187 | 2008-10-21 | 102,005,242 | 0 | 56.5110 | 180,505,148 | 2008-09-30 |
| 4188 | 2008-10-20 | 102,005,242 | -10,450 | 56.5110 | 180,505,148 | 2008-09-30 |
| 4189 | 2008-10-17 | 102,015,692 | -51,958 | 56.5168 | 180,505,148 | 2008-09-30 |
| 4190 | 2008-10-16 | 102,067,650 | 66,360 | 56.5456 | 180,505,148 | 2008-09-30 |
| 4191 | 2008-10-15 | 102,001,290 | 6,000 | 56.5088 | 180,505,148 | 2008-09-30 |
| 4192 | 2008-10-14 | 101,995,290 | 18,000 | 56.5055 | 180,505,148 | 2008-09-30 |
| 4193 | 2008-10-13 | 101,977,290 | -677 | 56.4955 | 180,505,148 | 2008-09-30 |
| 4194 | 2008-10-10 | 101,977,967 | 1,340 | 56.4959 | 180,505,148 | 2008-09-30 |
| 4195 | 2008-10-09 | 101,976,627 | 0 | 56.4951 | 180,505,148 | 2008-09-30 |
| 4196 | 2008-10-08 | 101,976,627 | -400 | 56.4951 | 180,505,148 | 2008-09-30 |
| 4197 | 2008-10-06 | 101,977,027 | 119,802 | 56.4954 | 180,505,148 | 2008-09-30 |
| 4198 | 2008-10-03 | 101,857,225 | 102,770 | 56.4290 | 180,505,148 | 2008-09-30 |
| 4199 | 2008-10-02 | 101,754,455 | -9,165 | 56.3721 | 180,505,148 | 2008-09-30 |
| 4200 | 2008-09-30 | 101,763,620 | -100,000 | 56.3771 | 180,505,148 | 2008-09-30 |
| 4201 | 2008-09-29 | 101,863,620 | -1,963 | 56.4325 | 180,505,148 | 2008-08-31 |
| 4202 | 2008-09-26 | 101,865,583 | 14,000 | 56.4336 | 180,505,148 | 2008-08-31 |
| 4203 | 2008-09-25 | 101,851,583 | 7,200 | 56.4259 | 180,505,148 | 2008-08-31 |
| 4204 | 2008-09-24 | 101,844,383 | 20,000 | 56.4219 | 180,505,148 | 2008-08-31 |
| 4205 | 2008-09-23 | 101,824,383 | -7,700 | 56.4108 | 180,505,148 | 2008-08-31 |
| 4206 | 2008-09-22 | 101,832,083 | 90,200 | 56.4151 | 180,505,148 | 2008-08-31 |
| 4207 | 2008-09-19 | 101,741,883 | -16,450 | 56.3651 | 180,505,148 | 2008-08-31 |
| 4208 | 2008-09-18 | 101,758,333 | 143,800 | 56.3742 | 180,505,148 | 2008-08-31 |
| 4209 | 2008-09-17 | 101,614,533 | 106,100 | 56.2945 | 180,505,148 | 2008-08-31 |
| 4210 | 2008-09-16 | 101,508,433 | 135,625 | 56.2358 | 180,505,148 | 2008-08-31 |
| 4211 | 2008-09-12 | 101,372,808 | -49,950 | 56.1606 | 180,505,148 | 2008-08-31 |
| 4212 | 2008-09-11 | 101,422,758 | 2,027 | 56.1883 | 180,505,148 | 2008-08-31 |
| 4213 | 2008-09-10 | 101,420,731 | 174 | 56.1872 | 180,505,148 | 2008-08-31 |
| 4214 | 2008-09-09 | 101,420,557 | 9,200 | 56.1871 | 180,505,148 | 2008-08-31 |
| 4215 | 2008-09-08 | 101,411,357 | 0 | 56.1820 | 180,505,148 | 2008-08-31 |
| 4216 | 2008-09-05 | 101,411,357 | -2,000 | 56.1820 | 180,505,148 | 2008-08-31 |
| 4217 | 2008-09-04 | 101,413,357 | 473 | 56.1831 | 180,505,148 | 2008-08-31 |
| 4218 | 2008-09-03 | 101,412,884 | -1,600 | 56.1828 | 180,505,148 | 2008-08-31 |
| 4219 | 2008-09-02 | 101,414,484 | -16,000 | 56.1837 | 180,505,148 | 2008-08-31 |
| 4220 | 2008-09-01 | 101,430,484 | 0 | 56.1926 | 180,505,148 | 2008-08-31 |
| 4221 | 2008-08-29 | 101,430,484 | 400 | 56.1926 | 180,505,148 | 2008-07-31 |
| 4222 | 2008-08-28 | 101,430,084 | 0 | 56.1923 | 180,505,148 | 2008-07-31 |
| 4223 | 2008-08-27 | 101,430,084 | 15,625 | 56.1923 | 180,505,148 | 2008-07-31 |
| 4224 | 2008-08-26 | 101,414,459 | 100 | 56.1837 | 180,505,148 | 2008-07-31 |
| 4225 | 2008-08-25 | 101,414,359 | 0 | 56.1836 | 180,505,148 | 2008-07-31 |
| 4226 | 2008-08-21 | 101,414,359 | 12,000 | 56.1836 | 180,505,148 | 2008-07-31 |
| 4227 | 2008-08-20 | 101,402,359 | 4,000 | 56.1770 | 180,505,148 | 2008-07-31 |
| 4228 | 2008-08-19 | 101,398,359 | 112 | 56.1748 | 180,505,148 | 2008-07-31 |
| 4229 | 2008-08-18 | 101,398,247 | 7,000 | 56.1747 | 180,505,148 | 2008-07-31 |
| 4230 | 2008-08-15 | 101,391,247 | 3,600 | 56.1708 | 180,505,148 | 2008-07-31 |
| 4231 | 2008-08-14 | 101,387,647 | 1,000 | 56.1688 | 180,505,148 | 2008-07-31 |
| 4232 | 2008-08-13 | 101,386,647 | 10,062 | 56.1683 | 180,505,148 | 2008-07-31 |
| 4233 | 2008-08-12 | 101,376,585 | 5,600 | 56.1627 | 180,505,148 | 2008-07-31 |
| 4234 | 2008-08-11 | 101,370,985 | 63,200 | 56.1596 | 180,505,148 | 2008-07-31 |
| 4235 | 2008-08-08 | 101,307,785 | -570,000 | 56.1246 | 180,505,148 | 2008-07-31 |
| 4236 | 2008-08-07 | 101,877,785 | 10,000 | 56.4404 | 180,505,148 | 2008-07-31 |
| 4237 | 2008-08-05 | 101,867,785 | 46,000 | 56.4348 | 180,505,148 | 2008-07-31 |
| 4238 | 2008-08-04 | 101,821,785 | 143,975 | 56.4094 | 180,505,148 | 2008-07-31 |
| 4239 | 2008-08-01 | 101,677,810 | 45,037 | 56.3296 | 180,505,148 | 2008-07-31 |
| 4240 | 2008-07-31 | 101,632,773 | 26,000 | 56.3046 | 180,505,148 | 2008-07-31 |
| 4241 | 2008-07-30 | 101,606,773 | 38,800 | 56.2902 | 180,505,148 | 2008-06-30 |
| 4242 | 2008-07-29 | 101,567,973 | 14,000 | 56.2687 | 180,505,148 | 2008-06-30 |
| 4243 | 2008-07-28 | 101,553,973 | 63,802 | 56.2610 | 180,505,148 | 2008-06-30 |
| 4244 | 2008-07-25 | 101,490,171 | 57,400 | 56.2256 | 180,505,148 | 2008-06-30 |
| 4245 | 2008-07-24 | 101,432,771 | 50,495 | 56.1938 | 180,505,148 | 2008-06-30 |
| 4246 | 2008-07-23 | 101,382,276 | 68,000 | 56.1659 | 180,505,148 | 2008-06-30 |
| 4247 | 2008-07-22 | 101,314,276 | 412,125 | 56.1282 | 180,505,148 | 2008-06-30 |
| 4248 | 2008-07-21 | 100,902,151 | -208,780 | 55.8999 | 180,505,148 | 2008-06-30 |
| 4249 | 2008-07-18 | 101,110,931 | 145,600 | 56.0155 | 180,505,148 | 2008-06-30 |
| 4250 | 2008-07-17 | 100,965,331 | -57,975 | 55.9349 | 180,505,148 | 2008-06-30 |
| 4251 | 2008-07-16 | 101,023,306 | 40,000 | 55.9670 | 180,505,148 | 2008-06-30 |
| 4252 | 2008-07-15 | 100,983,306 | 159,400 | 55.9448 | 180,505,148 | 2008-06-30 |
| 4253 | 2008-07-14 | 100,823,906 | 33,587 | 55.8565 | 180,505,148 | 2008-06-30 |
| 4254 | 2008-07-11 | 100,790,319 | 107,850 | 55.8379 | 180,505,148 | 2008-06-30 |
| 4255 | 2008-07-10 | 100,682,469 | 8,475 | 55.7782 | 180,505,148 | 2008-06-30 |
| 4256 | 2008-07-09 | 100,673,994 | -2,988,900 | 55.7735 | 180,505,148 | 2008-06-30 |
| 4257 | 2008-07-08 | 103,662,894 | 17,599 | 57.4293 | 180,505,148 | 2008-06-30 |
| 4258 | 2008-07-07 | 103,645,295 | 2,528 | 57.4196 | 180,505,148 | 2008-06-30 |
| 4259 | 2008-07-04 | 103,642,767 | 16,000 | 57.4182 | 180,505,148 | 2008-06-30 |
| 4260 | 2008-07-03 | 103,626,767 | -9,284 | 57.4093 | 180,505,148 | 2008-06-30 |
| 4261 | 2008-07-02 | 103,636,051 | 21,113 | 57.4145 | 180,505,148 | 2008-06-30 |
| 4262 | 2008-06-30 | 103,614,938 | 16,400 | 57.4028 | 180,505,148 | 2008-06-30 |
| 4263 | 2008-06-27 | 103,598,538 | -25,410 | 57.3937 | 180,505,148 | 2008-06-10 |
| 4264 | 2008-06-26 | 103,623,948 | -62,524 | 57.4078 | 180,505,148 | 2008-06-10 |
| 4265 | 2008-06-25 | 103,686,472 | -411,994,536 | 57.4424 | 180,505,148 | 2008-06-10 |
| 4266 | 2008-06-24 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4267 | 2008-06-23 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4268 | 2008-06-20 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4269 | 2008-06-19 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4270 | 2008-06-18 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4271 | 2008-06-17 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4272 | 2008-06-16 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4273 | 2008-06-13 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4274 | 2008-06-12 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4275 | 2008-06-11 | 515,681,008 | 0 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4276 | 2008-06-10 | 515,681,008 | 5,058,220 | 285.6877 | 180,505,148 | 2008-06-10 |
| 4277 | 2008-06-06 | 510,622,788 | 64,250 | 56.5771 | 902,525,740 | 2008-03-31 |
| 4278 | 2008-06-05 | 510,558,538 | 163,750 | 56.5700 | 902,525,740 | 2008-03-31 |
| 4279 | 2008-06-04 | 510,394,788 | 174,750 | 56.5518 | 902,525,740 | 2008-03-31 |
| 4280 | 2008-06-03 | 510,220,038 | -556,836 | 56.5325 | 902,525,740 | 2008-03-31 |
| 4281 | 2008-06-02 | 510,776,874 | 67,186 | 56.5942 | 902,525,740 | 2008-03-31 |
| 4282 | 2008-05-30 | 510,709,688 | 282,000 | 56.5867 | 902,525,740 | 2008-03-31 |
| 4283 | 2008-05-29 | 510,427,688 | 326,000 | 56.5555 | 902,525,740 | 2008-03-31 |
| 4284 | 2008-05-28 | 510,101,688 | 154,400 | 56.5194 | 902,525,740 | 2008-03-31 |
| 4285 | 2008-05-27 | 509,947,288 | 175,337 | 56.5022 | 902,525,740 | 2008-03-31 |
| 4286 | 2008-05-26 | 509,771,951 | 169,513 | 56.4828 | 902,525,740 | 2008-03-31 |
| 4287 | 2008-05-23 | 509,602,438 | -15,537 | 56.4640 | 902,525,740 | 2008-03-31 |
| 4288 | 2008-05-22 | 509,617,975 | 322,000 | 56.4658 | 902,525,740 | 2008-03-31 |
| 4289 | 2008-05-21 | 509,295,975 | -65,625 | 56.4301 | 902,525,740 | 2008-03-31 |
| 4290 | 2008-05-20 | 509,361,600 | 190,550 | 56.4373 | 902,525,740 | 2008-03-31 |
| 4291 | 2008-05-19 | 509,171,050 | 30,525 | 56.4162 | 902,525,740 | 2008-03-31 |
| 4292 | 2008-05-16 | 509,140,525 | -65,288 | 56.4129 | 902,525,740 | 2008-03-31 |
| 4293 | 2008-05-15 | 509,205,813 | -58,626 | 56.4201 | 902,525,740 | 2008-03-31 |
| 4294 | 2008-05-14 | 509,264,439 | 783,500 | 56.4266 | 902,525,740 | 2008-03-31 |
| 4295 | 2008-05-13 | 508,480,939 | 695,958 | 56.3398 | 902,525,740 | 2008-03-31 |
| 4296 | 2008-05-09 | 507,784,981 | 750,400 | 56.2627 | 902,525,740 | 2008-03-31 |
| 4297 | 2008-05-08 | 507,034,581 | 625,746 | 56.1795 | 902,525,740 | 2008-03-31 |
| 4298 | 2008-05-07 | 506,408,835 | 236,919 | 56.1102 | 902,525,740 | 2008-03-31 |
| 4299 | 2008-05-06 | 506,171,916 | -4,000 | 56.0839 | 902,525,740 | 2008-03-31 |
| 4300 | 2008-05-05 | 506,175,916 | 881,000 | 56.0844 | 902,525,740 | 2008-03-31 |
| 4301 | 2008-05-02 | 505,294,916 | 224,525 | 55.9868 | 902,525,740 | 2008-03-31 |
| 4302 | 2008-04-30 | 505,070,391 | 536,000 | 55.9619 | 902,525,740 | 2008-03-31 |
| 4303 | 2008-04-29 | 504,534,391 | 432,139 | 55.9025 | 902,525,740 | 2008-03-31 |
| 4304 | 2008-04-28 | 504,102,252 | 637,575 | 55.8546 | 902,525,740 | 2008-03-31 |
| 4305 | 2008-04-25 | 503,464,677 | 876,000 | 55.7840 | 902,525,740 | 2008-03-31 |
| 4306 | 2008-04-24 | 502,588,677 | 2,051,024 | 55.6869 | 902,525,740 | 2008-03-31 |
| 4307 | 2008-04-23 | 500,537,653 | 30,000 | 55.4597 | 902,525,740 | 2008-03-31 |
| 4308 | 2008-04-22 | 500,507,653 | -195,188 | 55.4563 | 902,525,740 | 2008-03-31 |
| 4309 | 2008-04-21 | 500,702,841 | 578,875 | 55.4780 | 902,525,740 | 2008-03-31 |
| 4310 | 2008-04-18 | 500,123,966 | 346,250 | 55.4138 | 902,525,740 | 2008-03-31 |
| 4311 | 2008-04-17 | 499,777,716 | -92,500 | 55.3755 | 902,525,740 | 2008-03-31 |
| 4312 | 2008-04-16 | 499,870,216 | -250,000 | 55.3857 | 902,525,740 | 2008-03-31 |
| 4313 | 2008-04-15 | 500,120,216 | -134,000 | 55.4134 | 902,525,740 | 2008-03-31 |
| 4314 | 2008-04-14 | 500,254,216 | -71,625 | 55.4282 | 902,525,740 | 2008-03-31 |
| 4315 | 2008-04-11 | 500,325,841 | 676,625 | 55.4362 | 902,525,740 | 2008-03-31 |
| 4316 | 2008-04-10 | 499,649,216 | 304,000 | 55.3612 | 902,525,740 | 2008-03-31 |
| 4317 | 2008-04-09 | 499,345,216 | 111,812 | 55.3275 | 902,525,740 | 2008-03-31 |
| 4318 | 2008-04-08 | 499,233,404 | 193,550 | 55.3151 | 902,525,740 | 2008-03-31 |
| 4319 | 2008-04-07 | 499,039,854 | 1,165,000 | 55.2937 | 902,525,740 | 2008-03-31 |
| 4320 | 2008-04-03 | 497,874,854 | 120,500 | 55.1646 | 902,525,740 | 2008-03-31 |
| 4321 | 2008-04-02 | 497,754,354 | 92,000 | 55.1513 | 902,525,740 | 2008-03-31 |
| 4322 | 2008-04-01 | 497,662,354 | 190,000 | 55.1411 | 902,525,740 | 2008-03-31 |
| 4323 | 2008-03-31 | 497,472,354 | 126,000 | 55.1200 | 902,525,740 | 2008-03-31 |
| 4324 | 2008-03-28 | 497,346,354 | 16,298 | 55.1061 | 902,525,740 | 2008-02-29 |
| 4325 | 2008-03-27 | 497,330,056 | 261,000 | 55.1043 | 902,525,740 | 2008-02-29 |
| 4326 | 2008-03-26 | 497,069,056 | -69,000 | 55.0753 | 902,525,740 | 2008-02-29 |
| 4327 | 2008-03-25 | 497,138,056 | -46,000 | 55.0830 | 902,525,740 | 2008-02-29 |
| 4328 | 2008-03-20 | 497,184,056 | 9,125 | 55.0881 | 902,525,740 | 2008-02-29 |
| 4329 | 2008-03-19 | 497,174,931 | 66,000 | 55.0871 | 902,525,740 | 2008-02-29 |
| 4330 | 2008-03-18 | 497,108,931 | 120,000 | 55.0798 | 902,525,740 | 2008-02-29 |
| 4331 | 2008-03-17 | 496,988,931 | -18,000 | 55.0665 | 902,525,740 | 2008-02-29 |
| 4332 | 2008-03-14 | 497,006,931 | 39,187 | 55.0684 | 902,525,740 | 2008-02-29 |
| 4333 | 2008-03-13 | 496,967,744 | 27,625 | 55.0641 | 902,525,740 | 2008-02-29 |
| 4334 | 2008-03-12 | 496,940,119 | 10,219 | 55.0610 | 902,525,740 | 2008-02-29 |
| 4335 | 2008-03-11 | 496,929,900 | -90,000 | 55.0599 | 902,525,740 | 2008-02-29 |
| 4336 | 2008-03-10 | 497,019,900 | -65,000 | 55.0699 | 902,525,740 | 2008-02-29 |
| 4337 | 2008-03-07 | 497,084,900 | -18,500 | 55.0771 | 902,525,740 | 2008-02-29 |
| 4338 | 2008-03-06 | 497,103,400 | -29,000 | 55.0791 | 902,525,740 | 2008-02-29 |
| 4339 | 2008-03-05 | 497,132,400 | -50,000 | 55.0824 | 902,525,740 | 2008-02-29 |
| 4340 | 2008-03-04 | 497,182,400 | -68,000 | 55.0879 | 902,525,740 | 2008-02-29 |
| 4341 | 2008-03-03 | 497,250,400 | 725,811 | 55.0954 | 902,525,740 | 2008-02-29 |
| 4342 | 2008-02-29 | 496,524,589 | 16,000 | 55.0150 | 902,525,740 | 2008-02-29 |
| 4343 | 2008-02-28 | 496,508,589 | -839,500 | 55.0132 | 902,525,740 | 2008-01-31 |
| 4344 | 2008-02-27 | 497,348,089 | -130,000 | 55.1062 | 902,525,740 | 2008-01-31 |
| 4345 | 2008-02-26 | 497,478,089 | -32,500 | 55.1207 | 902,525,740 | 2008-01-31 |
| 4346 | 2008-02-25 | 497,510,589 | 125,500 | 55.1243 | 902,525,740 | 2008-01-31 |
| 4347 | 2008-02-22 | 497,385,089 | 217,300 | 55.1103 | 902,525,740 | 2008-01-31 |
| 4348 | 2008-02-21 | 497,167,789 | 652,250 | 55.0863 | 902,525,740 | 2008-01-31 |
| 4349 | 2008-02-20 | 496,515,539 | 192,000 | 55.0140 | 902,525,740 | 2008-01-31 |
| 4350 | 2008-02-19 | 496,323,539 | -701,000 | 54.9927 | 902,525,740 | 2008-01-31 |
| 4351 | 2008-02-18 | 497,024,539 | 34,557,180 | 55.0704 | 902,525,740 | 2008-01-31 |
| 4352 | 2008-02-15 | 462,467,359 | -99,000 | 51.2415 | 902,525,740 | 2008-01-31 |
| 4353 | 2008-02-14 | 462,566,359 | 41,700 | 51.2524 | 902,525,740 | 2008-01-31 |
| 4354 | 2008-02-13 | 462,524,659 | 122,000 | 51.2478 | 902,525,740 | 2008-01-31 |
| 4355 | 2008-02-12 | 462,402,659 | 97,062 | 51.2343 | 902,525,740 | 2008-01-31 |
| 4356 | 2008-02-11 | 462,305,597 | 204,000 | 51.2235 | 902,525,740 | 2008-01-31 |
| 4357 | 2008-02-06 | 462,101,597 | 0 | 51.2009 | 902,525,740 | 2008-01-31 |
| 4358 | 2008-02-05 | 462,101,597 | 82,000 | 51.2009 | 902,525,740 | 2008-01-31 |
| 4359 | 2008-02-04 | 462,019,597 | 139,000 | 51.1918 | 902,525,740 | 2008-01-31 |
| 4360 | 2008-02-01 | 461,880,597 | -23,000 | 51.1764 | 902,525,740 | 2008-01-31 |
| 4361 | 2008-01-31 | 461,903,597 | -248,000 | 51.1790 | 902,525,740 | 2008-01-31 |
| 4362 | 2008-01-30 | 462,151,597 | 75,950 | 51.2065 | 902,525,740 | 2007-12-31 |
| 4363 | 2008-01-29 | 462,075,647 | 86,000 | 51.1981 | 902,525,740 | 2007-12-31 |
| 4364 | 2008-01-28 | 461,989,647 | 609,813 | 51.1885 | 902,525,740 | 2007-12-31 |
| 4365 | 2008-01-25 | 461,379,834 | -128,000 | 51.1210 | 902,525,740 | 2007-12-31 |
| 4366 | 2008-01-24 | 461,507,834 | -38,000 | 51.1351 | 902,525,740 | 2007-12-31 |
| 4367 | 2008-01-23 | 461,545,834 | -472,375 | 51.1394 | 902,525,740 | 2007-12-31 |
| 4368 | 2008-01-22 | 462,018,209 | -396,000 | 51.1917 | 902,525,740 | 2007-12-31 |
| 4369 | 2008-01-21 | 462,414,209 | 0 | 51.2356 | 902,525,740 | 2007-12-31 |
| 4370 | 2008-01-18 | 462,414,209 | -242,400 | 51.2356 | 902,525,740 | 2007-12-31 |
| 4371 | 2008-01-17 | 462,656,609 | -430,875 | 51.2624 | 902,525,740 | 2007-12-31 |
| 4372 | 2008-01-16 | 463,087,484 | 500,000 | 51.3102 | 902,525,740 | 2007-12-31 |
| 4373 | 2008-01-15 | 462,587,484 | 360,125 | 51.2548 | 902,525,740 | 2007-12-31 |
| 4374 | 2008-01-14 | 462,227,359 | 480,000 | 51.2149 | 902,525,740 | 2007-12-31 |
| 4375 | 2008-01-11 | 461,747,359 | 1,197,187 | 51.1617 | 902,525,740 | 2007-12-31 |
| 4376 | 2008-01-10 | 460,550,172 | 550,375 | 51.0290 | 902,525,740 | 2007-12-31 |
| 4377 | 2008-01-09 | 459,999,797 | 262,000 | 50.9681 | 902,525,740 | 2007-12-31 |
| 4378 | 2008-01-08 | 459,737,797 | 643,750 | 50.9390 | 902,525,740 | 2007-12-31 |
| 4379 | 2008-01-07 | 459,094,047 | 158,000 | 50.8677 | 902,525,740 | 2007-12-31 |
| 4380 | 2008-01-04 | 458,936,047 | 4,000 | 50.8502 | 902,525,740 | 2007-12-31 |
| 4381 | 2008-01-03 | 458,932,047 | -133,000 | 50.8497 | 902,525,740 | 2007-12-31 |
| 4382 | 2008-01-02 | 459,065,047 | 12,000 | 50.8645 | 902,525,740 | 2007-12-31 |
| 4383 | 2007-12-31 | 459,053,047 | 50,000 | 50.8632 | 902,525,740 | 2007-12-31 |
| 4384 | 2007-12-28 | 459,003,047 | -20,500 | 50.8576 | 902,525,740 | 2007-11-30 |
| 4385 | 2007-12-27 | 459,023,547 | -69,350 | 50.8599 | 902,525,740 | 2007-11-30 |
| 4386 | 2007-12-24 | 459,092,897 | 0 | 50.8676 | 902,525,740 | 2007-11-30 |
| 4387 | 2007-12-21 | 459,092,897 | 183,000 | 50.8676 | 902,525,740 | 2007-11-30 |
| 4388 | 2007-12-20 | 458,909,897 | -65,900 | 50.8473 | 902,525,740 | 2007-11-30 |
| 4389 | 2007-12-19 | 458,975,797 | 254,778 | 50.8546 | 902,525,740 | 2007-11-30 |
| 4390 | 2007-12-18 | 458,721,019 | 60,100 | 50.8264 | 902,525,740 | 2007-11-30 |
| 4391 | 2007-12-17 | 458,660,919 | 406,000 | 50.8197 | 902,525,740 | 2007-11-30 |
| 4392 | 2007-12-14 | 458,254,919 | -100,500 | 50.7747 | 902,525,740 | 2007-11-30 |
| 4393 | 2007-12-13 | 458,355,419 | -236,000 | 50.7859 | 902,525,740 | 2007-11-30 |
| 4394 | 2007-12-12 | 458,591,419 | 0 | 50.8120 | 902,525,740 | 2007-11-30 |
| 4395 | 2007-12-11 | 458,591,419 | 122,500 | 50.8120 | 902,525,740 | 2007-11-30 |
| 4396 | 2007-12-10 | 458,468,919 | 3,175 | 50.7984 | 902,525,740 | 2007-11-30 |
| 4397 | 2007-12-07 | 458,465,744 | -183,250 | 50.7981 | 902,525,740 | 2007-11-30 |
| 4398 | 2007-12-06 | 458,648,994 | -8,899,000 | 50.8184 | 902,525,740 | 2007-11-30 |
| 4399 | 2007-12-05 | 467,547,994 | 146,000 | 51.8044 | 902,525,740 | 2007-11-30 |
| 4400 | 2007-12-04 | 467,401,994 | -256,288 | 51.7882 | 902,525,740 | 2007-11-30 |
| 4401 | 2007-12-03 | 467,658,282 | 93,400 | 51.8166 | 902,525,740 | 2007-11-30 |
| 4402 | 2007-11-30 | 467,564,882 | 348,000 | 51.8063 | 902,525,740 | 2007-11-30 |
| 4403 | 2007-11-29 | 467,216,882 | -67,775 | 51.7677 | 902,525,740 | 2007-10-31 |
| 4404 | 2007-11-28 | 467,284,657 | -133,844 | 51.7752 | 902,525,740 | 2007-10-31 |
| 4405 | 2007-11-27 | 467,418,501 | -379,900 | 51.7900 | 902,525,740 | 2007-10-31 |
| 4406 | 2007-11-26 | 467,798,401 | -304,938 | 51.8321 | 902,525,740 | 2007-10-31 |
| 4407 | 2007-11-23 | 468,103,339 | 249,125 | 51.8659 | 902,525,740 | 2007-10-31 |
| 4408 | 2007-11-22 | 467,854,214 | -228,625 | 51.8383 | 902,525,740 | 2007-10-31 |
| 4409 | 2007-11-21 | 468,082,839 | -41,375 | 51.8637 | 902,525,740 | 2007-10-31 |
| 4410 | 2007-11-20 | 468,124,214 | -203,000 | 51.8682 | 902,525,740 | 2007-10-31 |
| 4411 | 2007-11-19 | 468,327,214 | -34,000 | 51.8907 | 902,525,740 | 2007-10-31 |
| 4412 | 2007-11-16 | 468,361,214 | -750,250 | 51.8945 | 902,525,740 | 2007-10-31 |
| 4413 | 2007-11-15 | 469,111,464 | -129,500 | 51.9776 | 902,525,740 | 2007-10-31 |
| 4414 | 2007-11-14 | 469,240,964 | 315,000 | 51.9920 | 902,525,740 | 2007-10-31 |
| 4415 | 2007-11-13 | 468,925,964 | -140,320 | 51.9571 | 902,525,740 | 2007-10-31 |
| 4416 | 2007-11-12 | 469,066,284 | -654,850 | 51.9726 | 902,525,740 | 2007-10-31 |
| 4417 | 2007-11-09 | 469,721,134 | -908,475 | 52.0452 | 902,525,740 | 2007-10-31 |
| 4418 | 2007-11-08 | 470,629,609 | 133,187 | 52.1458 | 902,525,740 | 2007-10-31 |
| 4419 | 2007-11-07 | 470,496,422 | -37,125 | 52.1311 | 902,525,740 | 2007-10-31 |
| 4420 | 2007-11-06 | 470,533,547 | -1,277,363 | 52.1352 | 902,525,740 | 2007-10-31 |
| 4421 | 2007-11-05 | 471,810,910 | 44,250 | 52.2767 | 902,525,740 | 2007-10-31 |
| 4422 | 2007-11-02 | 471,766,660 | 188,800 | 52.2718 | 902,525,740 | 2007-10-31 |
| 4423 | 2007-11-01 | 471,577,860 | -4,839,101 | 52.2509 | 902,525,740 | 2007-10-31 |
| 4424 | 2007-10-31 | 476,416,961 | 145,312 | 52.7871 | 902,525,740 | 2007-10-31 |
| 4425 | 2007-10-30 | 476,271,649 | 680,312 | 52.7710 | 902,525,740 | 2007-09-30 |
| 4426 | 2007-10-29 | 475,591,337 | -388,625 | 52.6956 | 902,525,740 | 2007-09-30 |
| 4427 | 2007-10-26 | 475,979,962 | 924,525 | 52.7387 | 902,525,740 | 2007-09-30 |
| 4428 | 2007-10-25 | 475,055,437 | -123,000 | 52.6362 | 902,525,740 | 2007-09-30 |
| 4429 | 2007-10-24 | 475,178,437 | 9,500 | 52.6498 | 902,525,740 | 2007-09-30 |
| 4430 | 2007-10-23 | 475,168,937 | 212,175 | 52.6488 | 902,525,740 | 2007-09-30 |
| 4431 | 2007-10-22 | 474,956,762 | -723,000 | 52.6253 | 902,525,740 | 2007-09-30 |
| 4432 | 2007-10-18 | 475,679,762 | -1,176,938 | 52.7054 | 902,525,740 | 2007-09-30 |
| 4433 | 2007-10-17 | 476,856,700 | -3,397,875 | 52.8358 | 902,525,740 | 2007-09-30 |
| 4434 | 2007-10-16 | 480,254,575 | 8,125 | 53.2123 | 902,525,740 | 2007-09-30 |
| 4435 | 2007-10-15 | 480,246,450 | -260,675 | 53.2114 | 902,525,740 | 2007-09-30 |
| 4436 | 2007-10-12 | 480,507,125 | -168,992 | 53.2403 | 902,525,740 | 2007-09-30 |
| 4437 | 2007-10-11 | 480,676,117 | -360,188 | 53.2590 | 902,525,740 | 2007-09-30 |
| 4438 | 2007-10-10 | 481,036,305 | 830,000 | 53.2989 | 902,525,740 | 2007-09-30 |
| 4439 | 2007-10-09 | 480,206,305 | 330,825 | 53.2069 | 902,525,740 | 2007-09-30 |
| 4440 | 2007-10-08 | 479,875,480 | -268,000 | 53.1703 | 902,525,740 | 2007-09-30 |
| 4441 | 2007-10-05 | 480,143,480 | -349,675 | 53.2000 | 902,525,740 | 2007-09-30 |
| 4442 | 2007-10-04 | 480,493,155 | 0 | 53.2387 | 902,525,740 | 2007-09-30 |
| 4443 | 2007-10-03 | 480,493,155 | 1,300 | 53.2387 | 902,525,740 | 2007-09-30 |
| 4444 | 2007-10-02 | 480,491,855 | -589,688 | 53.2386 | 902,525,740 | 2007-09-30 |
| 4445 | 2007-09-28 | 481,081,543 | 385,951 | 53.3039 | 902,525,740 | 2007-08-31 |
| 4446 | 2007-09-27 | 480,695,592 | -29,747,279 | 53.2612 | 902,525,740 | 2007-08-31 |
| 4447 | 2007-09-25 | 510,442,871 | -624,738 | 56.5572 | 902,525,740 | 2007-08-31 |
| 4448 | 2007-09-24 | 511,067,609 | 117,700 | 56.6264 | 902,525,740 | 2007-08-31 |
| 4449 | 2007-09-21 | 510,949,909 | -1,573,963 | 56.6133 | 902,525,740 | 2007-08-31 |
| 4450 | 2007-09-20 | 512,523,872 | 54,250 | 56.7877 | 902,525,740 | 2007-08-31 |
| 4451 | 2007-09-19 | 512,469,622 | -1,583,500 | 56.7817 | 902,525,740 | 2007-08-31 |
| 4452 | 2007-09-18 | 514,053,122 | -2,137,738 | 56.9572 | 902,525,740 | 2007-08-31 |
| 4453 | 2007-09-17 | 516,190,860 | 240,212 | 57.1940 | 902,525,740 | 2007-08-31 |
| 4454 | 2007-09-14 | 515,950,648 | -1,215,000 | 57.1674 | 902,525,740 | 2007-08-31 |
| 4455 | 2007-09-13 | 517,165,648 | -1,407,251 | 57.3020 | 902,525,740 | 2007-08-31 |
| 4456 | 2007-09-12 | 518,572,899 | -2,586,163 | 57.4580 | 902,525,740 | 2007-08-31 |
| 4457 | 2007-09-11 | 521,159,062 | 864,875 | 57.7445 | 902,525,740 | 2007-08-31 |
| 4458 | 2007-09-10 | 520,294,187 | 4,219,450 | 57.6487 | 902,525,740 | 2007-08-31 |
| 4459 | 2007-09-07 | 516,074,737 | -1,888,250 | 57.1812 | 902,525,740 | 2007-08-31 |
| 4460 | 2007-09-06 | 517,962,987 | -1,432,425 | 57.3904 | 902,525,740 | 2007-08-31 |
| 4461 | 2007-09-05 | 519,395,412 | -418,200 | 57.5491 | 902,525,740 | 2007-08-31 |
| 4462 | 2007-09-04 | 519,813,612 | 1,402,724 | 57.5954 | 902,525,740 | 2007-08-31 |
| 4463 | 2007-09-03 | 518,410,888 | -991,750 | 57.4400 | 902,525,740 | 2007-08-31 |
| 4464 | 2007-08-31 | 519,402,638 | 57,000 | 57.5499 | 902,525,740 | 2007-08-31 |
| 4465 | 2007-08-30 | 519,345,638 | 290,725 | 67.2531 | 772,225,740 | 2007-07-31 |
| 4466 | 2007-08-29 | 519,054,913 | -234,875 | 67.2154 | 772,225,740 | 2007-07-31 |
| 4467 | 2007-08-28 | 519,289,788 | -673,200 | 67.2459 | 772,225,740 | 2007-07-31 |
| 4468 | 2007-08-27 | 519,962,988 | 964,351 | 67.3330 | 772,225,740 | 2007-07-31 |
| 4469 | 2007-08-24 | 518,998,637 | 234,375 | 67.2082 | 772,225,740 | 2007-07-31 |
| 4470 | 2007-08-23 | 518,764,262 | 53,250 | 67.1778 | 772,225,740 | 2007-07-31 |
| 4471 | 2007-08-22 | 518,711,012 | -625,000 | 67.1709 | 772,225,740 | 2007-07-31 |
| 4472 | 2007-08-21 | 519,336,012 | -1,776,150 | 67.2518 | 772,225,740 | 2007-07-31 |
| 4473 | 2007-08-20 | 521,112,162 | -274,000 | 67.4818 | 772,225,740 | 2007-07-31 |
| 4474 | 2007-08-17 | 521,386,162 | 2,826,500 | 67.5173 | 772,225,740 | 2007-07-31 |
| 4475 | 2007-08-16 | 518,559,662 | -928,871 | 67.1513 | 772,225,740 | 2007-07-31 |
| 4476 | 2007-08-15 | 519,488,533 | -6,727,800 | 67.2716 | 772,225,740 | 2007-07-31 |
| 4477 | 2007-08-14 | 526,216,333 | -1,344,000 | 68.1428 | 772,225,740 | 2007-07-31 |
| 4478 | 2007-08-13 | 527,560,333 | -872,000 | 68.3169 | 772,225,740 | 2007-07-31 |
| 4479 | 2007-08-10 | 528,432,333 | -517,475 | 68.4298 | 772,225,740 | 2007-07-31 |
| 4480 | 2007-08-09 | 528,949,808 | -103,250 | 68.4968 | 772,225,740 | 2007-07-31 |
| 4481 | 2007-08-08 | 529,053,058 | -854,850 | 68.5102 | 772,225,740 | 2007-07-31 |
| 4482 | 2007-08-07 | 529,907,908 | -273,188 | 68.6209 | 772,225,740 | 2007-07-31 |
| 4483 | 2007-08-06 | 530,181,096 | 980,250 | 68.6562 | 772,225,740 | 2007-07-31 |
| 4484 | 2007-08-03 | 529,200,846 | -1,361,913 | 68.5293 | 772,225,740 | 2007-07-31 |
| 4485 | 2007-08-02 | 530,562,759 | -1,891,638 | 68.7057 | 772,225,740 | 2007-07-31 |
| 4486 | 2007-08-01 | 532,454,397 | -309,588 | 68.9506 | 772,225,740 | 2007-07-31 |
| 4487 | 2007-07-31 | 532,763,985 | -687,650 | 68.9907 | 772,225,740 | 2007-07-31 |
| 4488 | 2007-07-30 | 533,451,635 | -29,127,175 | 81.2909 | 656,225,740 | 2007-06-30 |
| 4489 | 2007-07-27 | 562,578,810 | 39,974,875 | 85.7295 | 656,225,740 | 2007-06-30 |
| 4490 | 2007-07-26 | 522,603,935 | -25 | 79.6378 | 656,225,740 | 2007-06-30 |
| 4491 | 2007-07-25 | 522,603,960 | 50,005,000 | 79.6378 | 656,225,740 | 2007-06-30 |
| 4492 | 2007-07-24 | 472,598,960 | 97,875,065 | 72.0177 | 656,225,740 | 2007-06-30 |
| 4493 | 2007-07-23 | 374,723,895 | 3,824 | 57.1029 | 656,225,740 | 2007-06-30 |
| 4494 | 2007-07-20 | 374,720,071 | 165,185 | 57.1023 | 656,225,740 | 2007-06-30 |
| 4495 | 2007-07-19 | 374,554,886 | 10,978,375 | 57.0771 | 656,225,740 | 2007-06-30 |
| 4496 | 2007-07-18 | 363,576,511 | -124,063 | 55.4042 | 656,225,740 | 2007-06-30 |
| 4497 | 2007-07-17 | 363,700,574 | -78,475 | 55.4231 | 656,225,740 | 2007-06-30 |
| 4498 | 2007-07-16 | 363,779,049 | -311,913 | 55.4350 | 656,225,740 | 2007-06-30 |
| 4499 | 2007-07-13 | 364,090,962 | -5,342,939 | 55.4826 | 656,225,740 | 2007-06-30 |
| 4500 | 2007-07-12 | 369,433,901 | -440,620 | 56.2968 | 656,225,740 | 2007-06-30 |
| 4501 | 2007-07-11 | 369,874,521 | 11,291,374 | 56.3639 | 656,225,740 | 2007-06-30 |
| 4502 | 2007-07-10 | 358,583,147 | -4,859,163 | 54.6433 | 656,225,740 | 2007-06-30 |
| 4503 | 2007-07-09 | 363,442,310 | 382,599 | 55.3837 | 656,225,740 | 2007-06-30 |
| 4504 | 2007-07-06 | 363,059,711 | -153,838 | 55.3254 | 656,225,740 | 2007-06-30 |
| 4505 | 2007-07-05 | 363,213,549 | -931,699 | 55.3489 | 656,225,740 | 2007-06-30 |
| 4506 | 2007-07-04 | 364,145,248 | 1,519,874 | 55.4909 | 656,225,740 | 2007-06-30 |
| 4507 | 2007-07-03 | 362,625,374 | 67,375 | 55.2592 | 656,225,740 | 2007-06-30 |
| 4508 | 2007-06-29 | 362,557,999 | 1,323,786 | 55.2490 | 656,225,740 | 2007-05-31 |
| 4509 | 2007-06-28 | 361,234,213 | 974,106 | 55.0472 | 656,225,740 | 2007-05-31 |
| 4510 | 2007-06-27 | 360,260,107 | 1,762,237 | 54.8988 | 656,225,740 | 2007-05-31 |
| 4511 | 2007-06-26 | 358,497,870 | 54.6303 | 656,225,740 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy