Zhou Hei Ya International Holdings Company Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 488,692,481 | -3,624,097 | 22.6277 | 2,159,709,500 | 2025-09-30 |
| 2 | 2025-10-09 | 492,316,578 | 468,353 | 22.7955 | 2,159,709,500 | 2025-09-30 |
| 3 | 2025-10-08 | 491,848,225 | 4,457,744 | 22.7738 | 2,159,709,500 | 2025-09-30 |
| 4 | 2025-10-06 | 487,390,481 | -1,792,000 | 22.5674 | 2,159,709,500 | 2025-09-30 |
| 5 | 2025-10-03 | 489,182,481 | -3,269,344 | 22.6504 | 2,159,709,500 | 2025-09-30 |
| 6 | 2025-10-02 | 492,451,825 | 663,866 | 22.8018 | 2,159,709,500 | 2025-09-30 |
| 7 | 2025-09-30 | 491,787,959 | 4,215,437 | 22.7710 | 2,159,709,500 | 2025-09-30 |
| 8 | 2025-09-29 | 487,572,522 | -2,189,404 | 22.5758 | 2,159,709,500 | 2025-08-31 |
| 9 | 2025-09-26 | 489,761,926 | 3,079,388 | 22.6772 | 2,159,709,500 | 2025-08-31 |
| 10 | 2025-09-25 | 486,682,538 | 365,705 | 22.5346 | 2,159,709,500 | 2025-08-31 |
| 11 | 2025-09-24 | 486,316,833 | 492,175 | 22.5177 | 2,159,709,500 | 2025-08-31 |
| 12 | 2025-09-23 | 485,824,658 | -2,063,698 | 22.4949 | 2,159,709,500 | 2025-08-31 |
| 13 | 2025-09-22 | 487,888,356 | 4,953,855 | 22.5905 | 2,159,709,500 | 2025-08-31 |
| 14 | 2025-09-19 | 482,934,501 | -2,832,211 | 22.3611 | 2,159,709,500 | 2025-08-31 |
| 15 | 2025-09-18 | 485,766,712 | -464,056 | 22.4922 | 2,159,709,500 | 2025-08-31 |
| 16 | 2025-09-17 | 486,230,768 | 462,123 | 22.5137 | 2,159,709,500 | 2025-08-31 |
| 17 | 2025-09-16 | 485,768,645 | 4,020,644 | 22.4923 | 2,159,709,500 | 2025-08-31 |
| 18 | 2025-09-15 | 481,748,001 | -661,180 | 22.3061 | 2,159,709,500 | 2025-08-31 |
| 19 | 2025-09-12 | 482,409,181 | 447,693 | 22.3368 | 2,159,709,500 | 2025-08-31 |
| 20 | 2025-09-11 | 481,961,488 | 3,260,576 | 22.3160 | 2,159,709,500 | 2025-08-31 |
| 21 | 2025-09-10 | 478,700,912 | -3,661,566 | 22.1651 | 2,159,709,500 | 2025-08-31 |
| 22 | 2025-09-09 | 482,362,478 | -470,311 | 22.3346 | 2,159,709,500 | 2025-08-31 |
| 23 | 2025-09-08 | 482,832,789 | 2,151,206 | 22.3564 | 2,159,709,500 | 2025-08-31 |
| 24 | 2025-09-05 | 480,681,583 | -2,415,818 | 22.2568 | 2,159,709,500 | 2025-08-31 |
| 25 | 2025-09-04 | 483,097,401 | -326,782 | 22.3686 | 2,159,709,500 | 2025-08-31 |
| 26 | 2025-09-03 | 483,424,183 | 141,355 | 22.3838 | 2,159,709,500 | 2025-08-31 |
| 27 | 2025-09-02 | 483,282,828 | 919,129 | 22.3772 | 2,159,709,500 | 2025-08-31 |
| 28 | 2025-09-01 | 482,363,699 | 4,721,689 | 22.3347 | 2,159,709,500 | 2025-08-31 |
| 29 | 2025-08-29 | 477,642,010 | -4,740,876 | 22.1160 | 2,159,709,500 | 2025-07-31 |
| 30 | 2025-08-28 | 482,382,886 | 266,468 | 22.3355 | 2,159,709,500 | 2025-07-31 |
| 31 | 2025-08-27 | 482,116,418 | 5,332,967 | 22.3232 | 2,159,709,500 | 2025-07-31 |
| 32 | 2025-08-26 | 476,783,451 | 3,188,013 | 22.0763 | 2,159,709,500 | 2025-07-31 |
| 33 | 2025-08-25 | 473,595,438 | -4,763,288 | 21.9287 | 2,159,709,500 | 2025-07-31 |
| 34 | 2025-08-22 | 478,358,726 | 168,239 | 22.1492 | 2,159,709,500 | 2025-07-31 |
| 35 | 2025-08-21 | 478,190,487 | 5,725,407 | 22.1414 | 2,159,709,500 | 2025-07-31 |
| 36 | 2025-08-20 | 472,465,080 | -3,305,140 | 21.8763 | 2,159,709,500 | 2025-07-31 |
| 37 | 2025-08-19 | 475,770,220 | 34,500 | 22.0294 | 2,159,709,500 | 2025-07-31 |
| 38 | 2025-08-18 | 475,735,720 | 2,822,242 | 22.0278 | 2,159,709,500 | 2025-07-31 |
| 39 | 2025-08-15 | 472,913,478 | -4,227,898 | 21.8971 | 2,159,709,500 | 2025-07-31 |
| 40 | 2025-08-14 | 477,141,376 | 735,150 | 22.0928 | 2,159,709,500 | 2025-07-31 |
| 41 | 2025-08-13 | 476,406,226 | -714,226 | 22.0588 | 2,159,709,500 | 2025-07-31 |
| 42 | 2025-08-12 | 477,120,452 | -693,785 | 22.0919 | 2,159,709,500 | 2025-07-31 |
| 43 | 2025-08-11 | 477,814,237 | 4,746,680 | 22.1240 | 2,159,709,500 | 2025-07-31 |
| 44 | 2025-08-08 | 473,067,557 | 113,043 | 21.9042 | 2,159,709,500 | 2025-07-31 |
| 45 | 2025-08-07 | 472,954,514 | -1,138,203 | 21.8990 | 2,159,709,500 | 2025-07-31 |
| 46 | 2025-08-06 | 474,092,717 | 512,598 | 21.9517 | 2,159,709,500 | 2025-07-31 |
| 47 | 2025-08-05 | 473,580,119 | -236,191 | 21.9280 | 2,159,709,500 | 2025-07-31 |
| 48 | 2025-08-04 | 473,816,310 | -557,488 | 21.9389 | 2,159,709,500 | 2025-07-31 |
| 49 | 2025-08-01 | 474,373,798 | -69,497 | 21.9647 | 2,159,709,500 | 2025-07-31 |
| 50 | 2025-07-31 | 474,443,295 | -699,378 | 21.9679 | 2,159,709,500 | 2025-07-31 |
| 51 | 2025-07-30 | 475,142,673 | -4,662,160 | 22.0003 | 2,159,709,500 | 2025-06-30 |
| 52 | 2025-07-29 | 479,804,833 | -6,251,539 | 22.2162 | 2,159,709,500 | 2025-06-30 |
| 53 | 2025-07-28 | 486,056,372 | -773,100 | 22.5056 | 2,159,709,500 | 2025-06-30 |
| 54 | 2025-07-25 | 486,829,472 | -176,398 | 22.5414 | 2,159,709,500 | 2025-06-30 |
| 55 | 2025-07-24 | 487,005,870 | 1,917,172 | 22.5496 | 2,159,709,500 | 2025-06-30 |
| 56 | 2025-07-23 | 485,088,698 | 4,769,292 | 22.4608 | 2,159,709,500 | 2025-06-30 |
| 57 | 2025-07-22 | 480,319,406 | -607,089 | 22.2400 | 2,159,709,500 | 2025-06-30 |
| 58 | 2025-07-21 | 480,926,495 | 5,204 | 22.2681 | 2,159,709,500 | 2025-06-30 |
| 59 | 2025-07-18 | 480,921,291 | -753,468 | 22.2679 | 2,159,709,500 | 2025-06-30 |
| 60 | 2025-07-17 | 481,674,759 | 772,717 | 22.3028 | 2,159,709,500 | 2025-06-30 |
| 61 | 2025-07-16 | 480,902,042 | 879,124 | 22.2670 | 2,159,709,500 | 2025-06-30 |
| 62 | 2025-07-15 | 480,022,918 | -1,050,819 | 22.2263 | 2,159,709,500 | 2025-06-30 |
| 63 | 2025-07-14 | 481,073,737 | -425,216 | 22.2749 | 2,159,709,500 | 2025-06-30 |
| 64 | 2025-07-11 | 481,498,953 | -1,193,795 | 22.2946 | 2,159,709,500 | 2025-06-30 |
| 65 | 2025-07-10 | 482,692,748 | -2,718,534 | 22.3499 | 2,159,709,500 | 2025-06-30 |
| 66 | 2025-07-09 | 485,411,282 | -1,832,500 | 22.4758 | 2,159,709,500 | 2025-06-30 |
| 67 | 2025-07-08 | 487,243,782 | -1,339,418 | 22.5606 | 2,159,709,500 | 2025-06-30 |
| 68 | 2025-07-07 | 488,583,200 | -897,293 | 22.6226 | 2,159,709,500 | 2025-06-30 |
| 69 | 2025-07-04 | 489,480,493 | -405,656 | 22.6642 | 2,159,709,500 | 2025-06-30 |
| 70 | 2025-07-03 | 489,886,149 | 596,405 | 22.6830 | 2,159,709,500 | 2025-06-30 |
| 71 | 2025-07-02 | 489,289,744 | 241,990 | 22.6553 | 2,159,709,500 | 2025-06-30 |
| 72 | 2025-06-30 | 489,047,754 | 20,001 | 22.6441 | 2,159,709,500 | 2025-06-30 |
| 73 | 2025-06-27 | 489,027,753 | 929,772 | 22.6432 | 2,159,709,500 | 2025-06-27 |
| 74 | 2025-06-26 | 488,097,981 | -43,595 | 22.6002 | 2,159,709,500 | 2025-06-26 |
| 75 | 2025-06-25 | 488,141,576 | -418,215 | 22.6022 | 2,159,709,500 | 2025-06-25 |
| 76 | 2025-06-24 | 488,559,791 | 1,874,256 | 22.6216 | 2,159,709,500 | 2025-06-20 |
| 77 | 2025-06-23 | 486,685,535 | 1,333,530 | 22.5348 | 2,159,709,500 | 2025-06-20 |
| 78 | 2025-06-20 | 485,352,005 | 55,531 | 22.4730 | 2,159,709,500 | 2025-06-20 |
| 79 | 2025-06-19 | 485,296,474 | 1,117,501 | 22.4705 | 2,159,709,500 | 2025-06-19 |
| 80 | 2025-06-18 | 484,178,973 | 761,000 | 22.4187 | 2,159,709,500 | 2025-06-18 |
| 81 | 2025-06-17 | 483,417,973 | 1,477,203 | 22.3835 | 2,159,709,500 | 2025-06-17 |
| 82 | 2025-06-16 | 481,940,770 | 1,557,624 | 22.3151 | 2,159,709,500 | 2025-06-16 |
| 83 | 2025-06-13 | 480,383,146 | 1,364,292 | 22.2430 | 2,159,709,500 | 2025-06-13 |
| 84 | 2025-06-12 | 479,018,854 | 939,499 | 22.1798 | 2,159,709,500 | 2025-06-12 |
| 85 | 2025-06-11 | 478,079,355 | 1,234,502 | 22.1363 | 2,159,709,500 | 2025-06-11 |
| 86 | 2025-06-10 | 476,844,853 | 777,003 | 22.0791 | 2,159,709,500 | 2025-06-10 |
| 87 | 2025-06-09 | 476,067,850 | 921,000 | 22.0431 | 2,159,709,500 | 2025-06-09 |
| 88 | 2025-06-06 | 475,146,850 | -134,000 | 22.0005 | 2,159,709,500 | 2025-06-06 |
| 89 | 2025-06-05 | 475,280,850 | 239,500 | 22.0067 | 2,159,709,500 | 2025-06-05 |
| 90 | 2025-06-04 | 475,041,350 | 394,500 | 21.9956 | 2,159,709,500 | 2025-06-04 |
| 91 | 2025-06-03 | 474,646,850 | 938,216 | 21.9773 | 2,159,709,500 | 2025-06-03 |
| 92 | 2025-06-02 | 473,708,634 | 1,892,972 | 21.9339 | 2,159,709,500 | 2025-06-02 |
| 93 | 2025-05-30 | 471,815,662 | -149,835 | 21.8463 | 2,159,709,500 | 2025-05-30 |
| 94 | 2025-05-29 | 471,965,497 | 738,664 | 21.8532 | 2,159,709,500 | 2025-05-29 |
| 95 | 2025-05-28 | 471,226,833 | 1,650,539 | 21.8190 | 2,159,709,500 | 2025-05-27 |
| 96 | 2025-05-27 | 469,576,294 | -1,631,736 | 21.7426 | 2,159,709,500 | 2025-05-27 |
| 97 | 2025-05-26 | 471,208,030 | 1,881,531 | 21.8181 | 2,159,709,500 | 2025-05-26 |
| 98 | 2025-05-23 | 469,326,499 | -4,870,386 | 21.7310 | 2,159,709,500 | 2025-05-23 |
| 99 | 2025-05-22 | 474,196,885 | 971,534 | 21.9565 | 2,159,709,500 | 2025-05-22 |
| 100 | 2025-05-21 | 473,225,351 | 1,838,469 | 21.9115 | 2,159,709,500 | 2025-05-21 |
| 101 | 2025-05-20 | 471,386,882 | 4,410,825 | 21.8264 | 2,159,709,500 | 2025-05-16 |
| 102 | 2025-05-19 | 466,976,057 | 2,751,998 | 21.6222 | 2,159,709,500 | 2025-05-16 |
| 103 | 2025-05-16 | 464,224,059 | -263,672 | 21.4947 | 2,159,709,500 | 2025-05-16 |
| 104 | 2025-05-15 | 464,487,731 | -110,710 | 21.5070 | 2,159,709,500 | 2025-05-13 |
| 105 | 2025-05-14 | 464,598,441 | 1,655,607 | 21.5121 | 2,159,709,500 | 2025-05-13 |
| 106 | 2025-05-13 | 462,942,834 | -585,316 | 21.4354 | 2,159,709,500 | 2025-05-13 |
| 107 | 2025-05-12 | 463,528,150 | 1,182,000 | 21.4625 | 2,159,709,500 | 2025-05-12 |
| 108 | 2025-05-09 | 462,346,150 | 2,570,164 | 21.4078 | 2,159,709,500 | 2025-05-09 |
| 109 | 2025-05-08 | 459,775,986 | 1,550,493 | 21.2888 | 2,159,709,500 | 2025-05-08 |
| 110 | 2025-05-07 | 458,225,493 | 6,278,497 | 21.2170 | 2,159,709,500 | 2025-05-07 |
| 111 | 2025-05-06 | 451,946,996 | 3,175,497 | 20.9263 | 2,159,709,500 | 2025-05-06 |
| 112 | 2025-05-02 | 448,771,499 | 1,330,403 | 20.7793 | 2,159,709,500 | 2025-04-30 |
| 113 | 2025-04-30 | 447,441,096 | -519,488 | 20.7177 | 2,159,709,500 | 2025-04-30 |
| 114 | 2025-04-29 | 447,960,584 | 2,134,054 | 20.7417 | 2,159,709,500 | 2025-04-28 |
| 115 | 2025-04-28 | 445,826,530 | 657,979 | 20.6429 | 2,159,709,500 | 2025-04-28 |
| 116 | 2025-04-25 | 445,168,551 | -82,845 | 20.6124 | 2,159,709,500 | 2025-04-25 |
| 117 | 2025-04-24 | 445,251,396 | 2,123,000 | 20.6163 | 2,159,709,500 | 2025-04-24 |
| 118 | 2025-04-23 | 443,128,396 | 538,122 | 20.5180 | 2,159,709,500 | 2025-04-17 |
| 119 | 2025-04-22 | 442,590,274 | -1,375,154 | 20.4930 | 2,159,709,500 | 2025-04-17 |
| 120 | 2025-04-17 | 443,965,428 | 3,899,531 | 20.5567 | 2,159,709,500 | 2025-04-17 |
| 121 | 2025-04-16 | 440,065,897 | 1,712,966 | 20.3762 | 2,159,709,500 | 2025-04-09 |
| 122 | 2025-04-15 | 438,352,931 | 3,085,014 | 20.2968 | 2,159,709,500 | 2025-04-09 |
| 123 | 2025-04-14 | 435,267,917 | 612,440 | 20.1540 | 2,159,709,500 | 2025-04-09 |
| 124 | 2025-04-11 | 434,655,477 | -433,000 | 20.1256 | 2,159,709,500 | 2025-04-09 |
| 125 | 2025-04-10 | 435,088,477 | 36,000 | 20.1457 | 2,159,709,500 | 2025-04-09 |
| 126 | 2025-04-09 | 435,052,477 | 3,200,000 | 20.1440 | 2,159,709,500 | 2025-04-09 |
| 127 | 2025-04-08 | 431,852,477 | 429,998 | 19.4677 | 2,218,299,000 | 2025-04-08 |
| 128 | 2025-04-07 | 431,422,479 | -61,083,006 | 19.4483 | 2,218,299,000 | 2025-04-07 |
| 129 | 2025-04-03 | 492,505,485 | -883,808 | 22.2019 | 2,218,299,000 | 2025-03-31 |
| 130 | 2025-04-02 | 493,389,293 | 733,500 | 22.2418 | 2,218,299,000 | 2025-03-31 |
| 131 | 2025-04-01 | 492,655,793 | 4,894,500 | 22.2087 | 2,218,299,000 | 2025-03-31 |
| 132 | 2025-03-31 | 487,761,293 | 139,252 | 21.9881 | 2,218,299,000 | 2025-03-31 |
| 133 | 2025-03-28 | 487,622,041 | 2,326,700 | 21.9818 | 2,218,299,000 | 2025-03-28 |
| 134 | 2025-03-27 | 485,295,341 | -7,500 | 21.8769 | 2,218,299,000 | 2025-02-28 |
| 135 | 2025-03-26 | 485,302,841 | -167,834 | 21.8773 | 2,218,299,000 | 2025-02-28 |
| 136 | 2025-03-25 | 485,470,675 | 298,003 | 21.8848 | 2,218,299,000 | 2025-02-28 |
| 137 | 2025-03-24 | 485,172,672 | 784,232 | 21.8714 | 2,218,299,000 | 2025-02-28 |
| 138 | 2025-03-21 | 484,388,440 | -226,771 | 21.8360 | 2,218,299,000 | 2025-02-28 |
| 139 | 2025-03-20 | 484,615,211 | -889,706 | 21.8463 | 2,218,299,000 | 2025-02-28 |
| 140 | 2025-03-19 | 485,504,917 | 422,553 | 21.8864 | 2,218,299,000 | 2025-02-28 |
| 141 | 2025-03-18 | 485,082,364 | -60,925 | 21.8673 | 2,218,299,000 | 2025-02-28 |
| 142 | 2025-03-17 | 485,143,289 | 281,475 | 21.8701 | 2,218,299,000 | 2025-02-28 |
| 143 | 2025-03-14 | 484,861,814 | -416,959 | 21.8574 | 2,218,299,000 | 2025-02-28 |
| 144 | 2025-03-13 | 485,278,773 | -255,402 | 21.8762 | 2,218,299,000 | 2025-02-28 |
| 145 | 2025-03-12 | 485,534,175 | 1,200,229 | 21.8877 | 2,218,299,000 | 2025-02-28 |
| 146 | 2025-03-11 | 484,333,946 | 203,000 | 21.8336 | 2,218,299,000 | 2025-02-28 |
| 147 | 2025-03-10 | 484,130,946 | -78,004 | 21.8244 | 2,218,299,000 | 2025-02-28 |
| 148 | 2025-03-07 | 484,208,950 | 87,500 | 21.8279 | 2,218,299,000 | 2025-02-28 |
| 149 | 2025-03-06 | 484,121,450 | -27,467 | 21.8240 | 2,218,299,000 | 2025-02-28 |
| 150 | 2025-03-05 | 484,148,917 | 429,827 | 21.8252 | 2,218,299,000 | 2025-02-28 |
| 151 | 2025-03-04 | 483,719,090 | 143,031 | 21.8059 | 2,218,299,000 | 2025-02-28 |
| 152 | 2025-03-03 | 483,576,059 | 538,369 | 21.7994 | 2,218,299,000 | 2025-02-28 |
| 153 | 2025-02-28 | 483,037,690 | -792,046 | 21.7751 | 2,218,299,000 | 2025-02-28 |
| 154 | 2025-02-27 | 483,829,736 | 1,852,827 | 21.8108 | 2,218,299,000 | 2025-02-25 |
| 155 | 2025-02-26 | 481,976,909 | 347,131 | 21.7273 | 2,218,299,000 | 2025-02-25 |
| 156 | 2025-02-25 | 481,629,778 | 1,759,984 | 21.7117 | 2,218,299,000 | 2025-02-25 |
| 157 | 2025-02-24 | 479,869,794 | 1,300,027 | 21.6323 | 2,218,299,000 | 2025-02-24 |
| 158 | 2025-02-21 | 478,569,767 | 1,761,969 | 21.5737 | 2,218,299,000 | 2025-02-21 |
| 159 | 2025-02-20 | 476,807,798 | 2,516,532 | 21.4943 | 2,218,299,000 | 2025-02-20 |
| 160 | 2025-02-19 | 474,291,266 | 1,758,969 | 21.3809 | 2,218,299,000 | 2025-02-19 |
| 161 | 2025-02-18 | 472,532,297 | 793,500 | 21.3016 | 2,218,299,000 | 2025-02-18 |
| 162 | 2025-02-17 | 471,738,797 | 2,282,861 | 21.2658 | 2,218,299,000 | 2025-02-17 |
| 163 | 2025-02-14 | 469,455,936 | 1,072,611 | 21.1629 | 2,218,299,000 | 2025-02-14 |
| 164 | 2025-02-13 | 468,383,325 | 4,500 | 21.1145 | 2,218,299,000 | 2025-02-13 |
| 165 | 2025-02-12 | 468,378,825 | 1,931,914 | 21.1143 | 2,218,299,000 | 2025-02-12 |
| 166 | 2025-02-11 | 466,446,911 | 1,505,985 | 21.0272 | 2,218,299,000 | 2025-02-11 |
| 167 | 2025-02-10 | 464,940,926 | 1,607,500 | 20.9593 | 2,218,299,000 | 2025-02-10 |
| 168 | 2025-02-07 | 463,333,426 | 1,439,979 | 20.8869 | 2,218,299,000 | 2025-02-07 |
| 169 | 2025-02-06 | 461,893,447 | -383,667 | 20.8220 | 2,218,299,000 | 2025-02-06 |
| 170 | 2025-02-05 | 462,277,114 | -4,041,903 | 20.8393 | 2,218,299,000 | 2025-02-05 |
| 171 | 2025-02-04 | 466,319,017 | 1,166,500 | 21.0215 | 2,218,299,000 | 2025-02-04 |
| 172 | 2025-02-03 | 465,152,517 | 695,500 | 20.9689 | 2,218,299,000 | 2025-02-03 |
| 173 | 2025-01-28 | 464,457,017 | 0 | 20.9375 | 2,218,299,000 | 2025-01-28 |
| 174 | 2025-01-27 | 464,457,017 | -439,826 | 20.9375 | 2,218,299,000 | 2025-01-27 |
| 175 | 2025-01-24 | 464,896,843 | -47,449,776 | 20.4982 | 2,267,985,500 | 2025-01-24 |
| 176 | 2025-01-23 | 512,346,619 | 345,738 | 22.5904 | 2,267,985,500 | 2025-01-23 |
| 177 | 2025-01-22 | 512,000,881 | 152,275 | 22.5751 | 2,267,985,500 | 2025-01-22 |
| 178 | 2025-01-21 | 511,848,606 | -2,502,299 | 22.5684 | 2,267,985,500 | 2025-01-21 |
| 179 | 2025-01-20 | 514,350,905 | 5,639,901 | 22.6788 | 2,267,985,500 | 2025-01-20 |
| 180 | 2025-01-17 | 508,711,004 | -3,433,370 | 22.4301 | 2,267,985,500 | 2025-01-17 |
| 181 | 2025-01-16 | 512,144,374 | 3,488,055 | 22.5815 | 2,267,985,500 | 2025-01-16 |
| 182 | 2025-01-15 | 508,656,319 | -57,941 | 22.4277 | 2,267,985,500 | 2025-01-15 |
| 183 | 2025-01-14 | 508,714,260 | -3,054,938 | 22.4302 | 2,267,985,500 | 2025-01-14 |
| 184 | 2025-01-13 | 511,769,198 | 5,493,500 | 22.5649 | 2,267,985,500 | 2025-01-13 |
| 185 | 2025-01-10 | 506,275,698 | 1,990,500 | 22.3227 | 2,267,985,500 | 2025-01-10 |
| 186 | 2025-01-09 | 504,285,198 | 256,728 | 22.2349 | 2,267,985,500 | 2025-01-09 |
| 187 | 2025-01-08 | 504,028,470 | 849,272 | 22.2236 | 2,267,985,500 | 2025-01-08 |
| 188 | 2025-01-07 | 503,179,198 | 2,151,865 | 22.1862 | 2,267,985,500 | 2025-01-07 |
| 189 | 2025-01-06 | 501,027,333 | 1,046,000 | 22.0913 | 2,267,985,500 | 2025-01-06 |
| 190 | 2025-01-03 | 499,981,333 | 2,326,200 | 22.0452 | 2,267,985,500 | 2025-01-03 |
| 191 | 2025-01-02 | 497,655,133 | 2,188,172 | 21.9426 | 2,267,985,500 | 2025-01-02 |
| 192 | 2024-12-31 | 495,466,961 | 0 | 21.8461 | 2,267,985,500 | 2024-12-31 |
| 193 | 2024-12-30 | 495,466,961 | 3,797,412 | 21.8461 | 2,267,985,500 | 2024-12-30 |
| 194 | 2024-12-27 | 491,669,549 | -555,642 | 21.6787 | 2,267,985,500 | 2024-12-27 |
| 195 | 2024-12-24 | 492,225,191 | 0 | 21.7032 | 2,267,985,500 | 2024-12-24 |
| 196 | 2024-12-23 | 492,225,191 | -2,277,898 | 21.7032 | 2,267,985,500 | 2024-12-20 |
| 197 | 2024-12-20 | 494,503,089 | 7,326,413 | 21.8036 | 2,267,985,500 | 2024-12-20 |
| 198 | 2024-12-19 | 487,176,676 | -4,314,387 | 21.4806 | 2,267,985,500 | 2024-12-19 |
| 199 | 2024-12-18 | 491,491,063 | 6,458,274 | 21.6708 | 2,267,985,500 | 2024-12-18 |
| 200 | 2024-12-17 | 485,032,789 | -281,069 | 21.3861 | 2,267,985,500 | 2024-12-17 |
| 201 | 2024-12-16 | 485,313,858 | -6,128,790 | 21.3985 | 2,267,985,500 | 2024-12-16 |
| 202 | 2024-12-13 | 491,442,648 | 6,616,285 | 21.6687 | 2,267,985,500 | 2024-12-13 |
| 203 | 2024-12-12 | 484,826,363 | -4,595,564 | 21.3770 | 2,267,985,500 | 2024-12-11 |
| 204 | 2024-12-11 | 489,421,927 | 6,189,800 | 21.5796 | 2,267,985,500 | 2024-12-11 |
| 205 | 2024-12-10 | 483,232,127 | 923,401 | 21.3067 | 2,267,985,500 | 2024-12-10 |
| 206 | 2024-12-09 | 482,308,726 | -6,351,584 | 21.2660 | 2,267,985,500 | 2024-12-09 |
| 207 | 2024-12-06 | 488,660,310 | 7,143,986 | 21.5460 | 2,267,985,500 | 2024-12-06 |
| 208 | 2024-12-05 | 481,516,324 | -5,997,247 | 21.2310 | 2,267,985,500 | 2024-12-05 |
| 209 | 2024-12-04 | 487,513,571 | 8,132,924 | 21.4954 | 2,267,985,500 | 2024-12-04 |
| 210 | 2024-12-03 | 479,380,647 | 1,077,114 | 21.1368 | 2,267,985,500 | 2024-12-03 |
| 211 | 2024-12-02 | 478,303,533 | 872,974 | 21.0894 | 2,267,985,500 | 2024-11-30 |
| 212 | 2024-11-29 | 477,430,559 | 861,500 | 21.0509 | 2,267,985,500 | 2024-11-28 |
| 213 | 2024-11-28 | 476,569,059 | -6,914,181 | 21.0129 | 2,267,985,500 | 2024-11-28 |
| 214 | 2024-11-27 | 483,483,240 | 8,058,270 | 21.3177 | 2,267,985,500 | 2024-11-27 |
| 215 | 2024-11-26 | 475,424,970 | 1,286,000 | 20.9624 | 2,267,985,500 | 2024-11-26 |
| 216 | 2024-11-25 | 474,138,970 | -325,374 | 20.9057 | 2,267,985,500 | 2024-11-25 |
| 217 | 2024-11-22 | 474,464,344 | 699,500 | 20.9201 | 2,267,985,500 | 2024-11-22 |
| 218 | 2024-11-21 | 473,764,844 | 304,514 | 20.8892 | 2,267,985,500 | 2024-11-21 |
| 219 | 2024-11-20 | 473,460,330 | 1,051,000 | 20.8758 | 2,267,985,500 | 2024-11-20 |
| 220 | 2024-11-19 | 472,409,330 | 997,000 | 20.8295 | 2,267,985,500 | 2024-11-19 |
| 221 | 2024-11-18 | 471,412,330 | -7,858,270 | 20.7855 | 2,267,985,500 | 2024-11-18 |
| 222 | 2024-11-15 | 479,270,600 | 8,672,243 | 21.1320 | 2,267,985,500 | 2024-11-15 |
| 223 | 2024-11-14 | 470,598,357 | 746,490 | 20.7496 | 2,267,985,500 | 2024-11-14 |
| 224 | 2024-11-13 | 469,851,867 | 277,000 | 20.7167 | 2,267,985,500 | 2024-11-13 |
| 225 | 2024-11-12 | 469,574,867 | 221,000 | 20.7045 | 2,267,985,500 | 2024-11-12 |
| 226 | 2024-11-11 | 469,353,867 | -5,286,822 | 20.6947 | 2,267,985,500 | 2024-11-11 |
| 227 | 2024-11-08 | 474,640,689 | 3,974,414 | 20.9279 | 2,267,985,500 | 2024-11-06 |
| 228 | 2024-11-07 | 470,666,275 | 190,990 | 20.7526 | 2,267,985,500 | 2024-11-06 |
| 229 | 2024-11-06 | 470,475,285 | -7,103,693 | 20.7442 | 2,267,985,500 | 2024-11-06 |
| 230 | 2024-11-05 | 477,578,978 | 8,930,829 | 21.0574 | 2,267,985,500 | 2024-11-05 |
| 231 | 2024-11-04 | 468,648,149 | -2,874,737 | 20.6636 | 2,267,985,500 | 2024-11-04 |
| 232 | 2024-11-01 | 471,522,886 | 40,241,303 | 20.7904 | 2,267,985,500 | 2024-11-01 |
| 233 | 2024-10-31 | 431,281,583 | -6,358,649 | 19.0161 | 2,267,985,500 | 2024-10-31 |
| 234 | 2024-10-30 | 437,640,232 | 2,743,509 | 19.2964 | 2,267,985,500 | 2024-10-30 |
| 235 | 2024-10-29 | 434,896,723 | -2,363,248 | 19.1755 | 2,267,985,500 | 2024-10-24 |
| 236 | 2024-10-28 | 437,259,971 | -1,487,638 | 19.2797 | 2,267,985,500 | 2024-10-24 |
| 237 | 2024-10-25 | 438,747,609 | -6,809,472 | 19.3453 | 2,267,985,500 | 2024-10-24 |
| 238 | 2024-10-24 | 445,557,081 | 5,955,436 | 19.6455 | 2,267,985,500 | 2024-10-24 |
| 239 | 2024-10-23 | 439,601,645 | 777,500 | 19.3829 | 2,267,985,500 | 2024-10-21 |
| 240 | 2024-10-22 | 438,824,145 | 89,005 | 19.3486 | 2,267,985,500 | 2024-10-21 |
| 241 | 2024-10-21 | 438,735,140 | 524,500 | 19.3447 | 2,267,985,500 | 2024-10-21 |
| 242 | 2024-10-18 | 438,210,640 | 848,010 | 19.3216 | 2,267,985,500 | 2024-10-17 |
| 243 | 2024-10-17 | 437,362,630 | 605,183 | 19.2842 | 2,267,985,500 | 2024-10-17 |
| 244 | 2024-10-16 | 436,757,447 | -1,082,964 | 19.2575 | 2,267,985,500 | 2024-10-15 |
| 245 | 2024-10-15 | 437,840,411 | -5,231,947 | 19.3053 | 2,267,985,500 | 2024-10-15 |
| 246 | 2024-10-14 | 443,072,358 | 1,294,032 | 19.5359 | 2,267,985,500 | 2024-10-14 |
| 247 | 2024-10-10 | 441,778,326 | 4,749,096 | 19.4789 | 2,267,985,500 | 2024-10-09 |
| 248 | 2024-10-09 | 437,029,230 | -1,413,138 | 19.2695 | 2,267,985,500 | 2024-10-09 |
| 249 | 2024-10-08 | 438,442,368 | 4,081,224 | 19.3318 | 2,267,985,500 | 2024-10-08 |
| 250 | 2024-10-07 | 434,361,144 | -5,072,817 | 19.1518 | 2,267,985,500 | 2024-09-30 |
| 251 | 2024-10-04 | 439,433,961 | 9,644,759 | 19.3755 | 2,267,985,500 | 2024-09-30 |
| 252 | 2024-10-03 | 429,789,202 | 174,178 | 18.9503 | 2,267,985,500 | 2024-09-30 |
| 253 | 2024-10-02 | 429,615,024 | -1,980,859 | 18.9426 | 2,267,985,500 | 2024-09-30 |
| 254 | 2024-09-30 | 431,595,883 | -1,232,584 | 19.0299 | 2,267,985,500 | 2024-09-30 |
| 255 | 2024-09-27 | 432,828,467 | 8,364,479 | 19.0843 | 2,267,985,500 | 2024-09-26 |
| 256 | 2024-09-26 | 424,463,988 | -5,722,826 | 18.7155 | 2,267,985,500 | 2024-09-26 |
| 257 | 2024-09-25 | 430,186,814 | -3,610,722 | 18.9678 | 2,267,985,500 | 2024-09-24 |
| 258 | 2024-09-24 | 433,797,536 | 7,967,555 | 19.1270 | 2,267,985,500 | 2024-09-24 |
| 259 | 2024-09-23 | 425,829,981 | -1,415,588 | 18.7757 | 2,267,985,500 | 2024-09-23 |
| 260 | 2024-09-20 | 427,245,569 | -849,680 | 18.8381 | 2,267,985,500 | 2024-09-20 |
| 261 | 2024-09-19 | 428,095,249 | 7,108,649 | 18.8756 | 2,267,985,500 | 2024-09-19 |
| 262 | 2024-09-17 | 420,986,600 | 1,237,000 | 18.5621 | 2,267,985,500 | 2024-09-17 |
| 263 | 2024-09-16 | 419,749,600 | -6,161,190 | 18.5076 | 2,267,985,500 | 2024-09-16 |
| 264 | 2024-09-13 | 425,910,790 | 2,289,029 | 18.7793 | 2,267,985,500 | 2024-09-13 |
| 265 | 2024-09-12 | 423,621,761 | 937,500 | 18.6783 | 2,267,985,500 | 2024-09-12 |
| 266 | 2024-09-11 | 422,684,261 | -100,032 | 18.6370 | 2,267,985,500 | 2024-09-11 |
| 267 | 2024-09-10 | 422,784,293 | -52,826,002 | 18.1646 | 2,327,519,500 | 2024-09-10 |
| 268 | 2024-09-09 | 475,610,295 | 1,417,500 | 20.4342 | 2,327,519,500 | 2024-09-09 |
| 269 | 2024-09-05 | 474,192,795 | 4,715,294 | 20.3733 | 2,327,519,500 | 2024-09-05 |
| 270 | 2024-09-04 | 469,477,501 | 973,003 | 20.1707 | 2,327,519,500 | 2024-09-04 |
| 271 | 2024-09-03 | 468,504,498 | -2,986,762 | 20.1289 | 2,327,519,500 | 2024-09-03 |
| 272 | 2024-09-02 | 471,491,260 | 1,860,568 | 20.2572 | 2,327,519,500 | 2024-09-02 |
| 273 | 2024-08-30 | 469,630,692 | 2,294,054 | 20.1773 | 2,327,519,500 | 2024-08-30 |
| 274 | 2024-08-29 | 467,336,638 | 1,913,000 | 20.0787 | 2,327,519,500 | 2024-08-29 |
| 275 | 2024-08-28 | 465,423,638 | 726,946 | 19.9966 | 2,327,519,500 | 2024-08-28 |
| 276 | 2024-08-27 | 464,696,692 | 119,697 | 19.9653 | 2,327,519,500 | 2024-08-27 |
| 277 | 2024-08-26 | 464,576,995 | 753,126 | 19.9602 | 2,327,519,500 | 2024-08-26 |
| 278 | 2024-08-23 | 463,823,869 | -384,060 | 19.9278 | 2,327,519,500 | 2024-07-31 |
| 279 | 2024-08-22 | 464,207,929 | 196,000 | 19.9443 | 2,327,519,500 | 2024-07-31 |
| 280 | 2024-08-21 | 464,011,929 | 695,615 | 19.9359 | 2,327,519,500 | 2024-07-31 |
| 281 | 2024-08-20 | 463,316,314 | -236,755 | 19.9060 | 2,327,519,500 | 2024-07-31 |
| 282 | 2024-08-19 | 463,553,069 | 608,446 | 19.9162 | 2,327,519,500 | 2024-07-31 |
| 283 | 2024-08-16 | 462,944,623 | 263,633 | 19.8900 | 2,327,519,500 | 2024-07-31 |
| 284 | 2024-08-15 | 462,680,990 | -95,295 | 19.8787 | 2,327,519,500 | 2024-07-31 |
| 285 | 2024-08-14 | 462,776,285 | 51,785 | 19.8828 | 2,327,519,500 | 2024-07-31 |
| 286 | 2024-08-13 | 462,724,500 | -1,100,430 | 19.8806 | 2,327,519,500 | 2024-07-31 |
| 287 | 2024-08-12 | 463,824,930 | 221,000 | 19.9279 | 2,327,519,500 | 2024-07-31 |
| 288 | 2024-08-09 | 463,603,930 | -30,500 | 19.9184 | 2,327,519,500 | 2024-07-31 |
| 289 | 2024-08-08 | 463,634,430 | -214,522 | 19.9197 | 2,327,519,500 | 2024-07-31 |
| 290 | 2024-08-07 | 463,848,952 | -331,755 | 19.9289 | 2,327,519,500 | 2024-07-31 |
| 291 | 2024-08-06 | 464,180,707 | 49,490 | 19.9432 | 2,327,519,500 | 2024-07-31 |
| 292 | 2024-08-05 | 464,131,217 | -160,745 | 19.9410 | 2,327,519,500 | 2024-07-31 |
| 293 | 2024-08-02 | 464,291,962 | 251,374 | 19.9479 | 2,327,519,500 | 2024-07-31 |
| 294 | 2024-08-01 | 464,040,588 | 406,556 | 19.9371 | 2,327,519,500 | 2024-07-31 |
| 295 | 2024-07-31 | 463,634,032 | 102,995 | 19.9197 | 2,327,519,500 | 2024-07-31 |
| 296 | 2024-07-30 | 463,531,037 | -93,759 | 19.9152 | 2,327,519,500 | 2024-07-23 |
| 297 | 2024-07-29 | 463,624,796 | -505,500 | 19.9193 | 2,327,519,500 | 2024-07-23 |
| 298 | 2024-07-26 | 464,130,296 | 560,495 | 19.9410 | 2,327,519,500 | 2024-07-23 |
| 299 | 2024-07-25 | 463,569,801 | 1,528,000 | 19.9169 | 2,327,519,500 | 2024-07-23 |
| 300 | 2024-07-24 | 462,041,801 | 1,857,529 | 19.8513 | 2,327,519,500 | 2024-07-23 |
| 301 | 2024-07-23 | 460,184,272 | 1,267,000 | 19.7714 | 2,327,519,500 | 2024-07-23 |
| 302 | 2024-07-22 | 458,917,272 | -3,904,517 | 19.7170 | 2,327,519,500 | 2024-07-22 |
| 303 | 2024-07-19 | 462,821,789 | 5,745,211 | 19.8848 | 2,327,519,500 | 2024-07-19 |
| 304 | 2024-07-18 | 457,076,578 | -3,363,806 | 19.6379 | 2,327,519,500 | 2024-07-18 |
| 305 | 2024-07-17 | 460,440,384 | 5,364,161 | 19.7825 | 2,327,519,500 | 2024-07-17 |
| 306 | 2024-07-16 | 455,076,223 | -2,507,287 | 19.5520 | 2,327,519,500 | 2024-07-16 |
| 307 | 2024-07-15 | 457,583,510 | 5,710,898 | 19.6597 | 2,327,519,500 | 2024-07-15 |
| 308 | 2024-07-12 | 451,872,612 | -4,725,113 | 19.4143 | 2,327,519,500 | 2024-07-12 |
| 309 | 2024-07-11 | 456,597,725 | 5,602,637 | 19.6174 | 2,327,519,500 | 2024-07-11 |
| 310 | 2024-07-10 | 450,995,088 | -5,298,755 | 19.3766 | 2,327,519,500 | 2024-07-10 |
| 311 | 2024-07-09 | 456,293,843 | 4,500,024 | 19.6043 | 2,327,519,500 | 2024-07-09 |
| 312 | 2024-07-08 | 451,793,819 | 1,008,000 | 19.4110 | 2,327,519,500 | 2024-07-08 |
| 313 | 2024-07-05 | 450,785,819 | 1,581,131 | 19.3676 | 2,327,519,500 | 2024-07-05 |
| 314 | 2024-07-04 | 449,204,688 | -2,385,498 | 19.2997 | 2,327,519,500 | 2024-07-04 |
| 315 | 2024-07-03 | 451,590,186 | 5,319,451 | 19.4022 | 2,327,519,500 | 2024-07-03 |
| 316 | 2024-07-02 | 446,270,735 | -444,264 | 19.1737 | 2,327,519,500 | 2024-07-02 |
| 317 | 2024-06-28 | 446,714,999 | 2,440,166 | 19.1928 | 2,327,519,500 | 2024-06-28 |
| 318 | 2024-06-27 | 444,274,833 | -3,961,732 | 19.0879 | 2,327,519,500 | 2024-06-27 |
| 319 | 2024-06-26 | 448,236,565 | 8,597,457 | 19.2581 | 2,327,519,500 | 2024-06-26 |
| 320 | 2024-06-25 | 439,639,108 | -3,455,480 | 18.8887 | 2,327,519,500 | 2024-06-25 |
| 321 | 2024-06-24 | 443,094,588 | 5,440,433 | 19.0372 | 2,327,519,500 | 2024-06-24 |
| 322 | 2024-06-21 | 437,654,155 | 1,067,669 | 18.8035 | 2,327,519,500 | 2024-06-21 |
| 323 | 2024-06-20 | 436,586,486 | 2,387,500 | 18.7576 | 2,327,519,500 | 2024-06-20 |
| 324 | 2024-06-19 | 434,198,986 | -3,242,868 | 18.6550 | 2,327,519,500 | 2024-06-19 |
| 325 | 2024-06-18 | 437,441,854 | 5,602,400 | 18.7943 | 2,327,519,500 | 2024-06-18 |
| 326 | 2024-06-17 | 431,839,454 | 1,054,500 | 18.5536 | 2,327,519,500 | 2024-06-17 |
| 327 | 2024-06-14 | 430,784,954 | 368,521 | 18.5083 | 2,327,519,500 | 2024-06-14 |
| 328 | 2024-06-13 | 430,416,433 | -42,689 | 18.4925 | 2,327,519,500 | 2024-06-13 |
| 329 | 2024-06-12 | 430,459,122 | 781,674 | 18.4943 | 2,327,519,500 | 2024-06-07 |
| 330 | 2024-06-11 | 429,677,448 | -6,480,024 | 18.4607 | 2,327,519,500 | 2024-06-07 |
| 331 | 2024-06-07 | 436,157,472 | 2,823,153 | 18.7392 | 2,327,519,500 | 2024-06-07 |
| 332 | 2024-06-06 | 433,334,319 | -5,892,959 | 18.6179 | 2,327,519,500 | 2024-06-06 |
| 333 | 2024-06-05 | 439,227,278 | -3,169,485 | 18.8710 | 2,327,519,500 | 2024-06-05 |
| 334 | 2024-06-04 | 442,396,763 | 7,667,568 | 19.0072 | 2,327,519,500 | 2024-06-04 |
| 335 | 2024-06-03 | 434,729,195 | 1,636,107 | 18.6778 | 2,327,519,500 | 2024-06-03 |
| 336 | 2024-05-31 | 433,093,088 | 1,639,766 | 18.6075 | 2,327,519,500 | 2024-05-31 |
| 337 | 2024-05-30 | 431,453,322 | 8,643,653 | 18.5370 | 2,327,519,500 | 2024-05-30 |
| 338 | 2024-05-29 | 422,809,669 | 744,840 | 18.1657 | 2,327,519,500 | 2024-05-29 |
| 339 | 2024-05-28 | 422,064,829 | -6,972,850 | 18.1337 | 2,327,519,500 | 2024-05-28 |
| 340 | 2024-05-27 | 429,037,679 | 1,345,000 | 18.4333 | 2,327,519,500 | 2024-05-27 |
| 341 | 2024-05-24 | 427,692,679 | -55,146,976 | 17.9466 | 2,383,140,500 | 2024-05-24 |
| 342 | 2024-05-23 | 482,839,655 | 2,175,000 | 20.2606 | 2,383,140,500 | 2024-05-23 |
| 343 | 2024-05-22 | 480,664,655 | 1,143,500 | 20.1694 | 2,383,140,500 | 2024-05-22 |
| 344 | 2024-05-21 | 479,521,155 | 9,142,140 | 20.1214 | 2,383,140,500 | 2024-05-21 |
| 345 | 2024-05-20 | 470,379,015 | 2,063,597 | 19.7378 | 2,383,140,500 | 2024-05-20 |
| 346 | 2024-05-17 | 468,315,418 | -1,641,581 | 19.6512 | 2,383,140,500 | 2024-05-17 |
| 347 | 2024-05-16 | 469,956,999 | 2,135,500 | 19.7201 | 2,383,140,500 | 2024-05-16 |
| 348 | 2024-05-14 | 467,821,499 | 4,534,500 | 19.6305 | 2,383,140,500 | 2024-05-14 |
| 349 | 2024-05-13 | 463,286,999 | 2,805,500 | 19.4402 | 2,383,140,500 | 2024-05-13 |
| 350 | 2024-05-10 | 460,481,499 | 2,256,579 | 19.3225 | 2,383,140,500 | 2024-05-10 |
| 351 | 2024-05-09 | 458,224,920 | 1,601,985 | 19.2278 | 2,383,140,500 | 2024-05-09 |
| 352 | 2024-05-08 | 456,622,935 | -805,861 | 19.1606 | 2,383,140,500 | 2024-05-08 |
| 353 | 2024-05-07 | 457,428,796 | 4,701,218 | 19.1944 | 2,383,140,500 | 2024-05-07 |
| 354 | 2024-05-06 | 452,727,578 | 442,500 | 18.9971 | 2,383,140,500 | 2024-05-06 |
| 355 | 2024-05-03 | 452,285,078 | 278,000 | 18.9785 | 2,383,140,500 | 2024-05-03 |
| 356 | 2024-05-02 | 452,007,078 | -2,850,826 | 18.9669 | 2,383,140,500 | 2024-05-02 |
| 357 | 2024-04-30 | 454,857,904 | 4,336,740 | 19.0865 | 2,383,140,500 | 2024-04-30 |
| 358 | 2024-04-29 | 450,521,164 | 724,000 | 18.9045 | 2,383,140,500 | 2024-04-29 |
| 359 | 2024-04-26 | 449,797,164 | 1,000,504 | 18.8741 | 2,383,140,500 | 2024-04-26 |
| 360 | 2024-04-25 | 448,796,660 | -2,925,313 | 18.8322 | 2,383,140,500 | 2024-04-25 |
| 361 | 2024-04-24 | 451,721,973 | 6,303,560 | 18.9549 | 2,383,140,500 | 2024-04-24 |
| 362 | 2024-04-23 | 445,418,413 | 2,804,673 | 18.6904 | 2,383,140,500 | 2024-04-23 |
| 363 | 2024-04-22 | 442,613,740 | 225,500 | 18.5727 | 2,383,140,500 | 2024-04-22 |
| 364 | 2024-04-19 | 442,388,240 | -5,200,836 | 18.5632 | 2,383,140,500 | 2024-04-19 |
| 365 | 2024-04-18 | 447,589,076 | 8,063,938 | 18.7815 | 2,383,140,500 | 2024-04-18 |
| 366 | 2024-04-17 | 439,525,138 | -2,351,046 | 18.4431 | 2,383,140,500 | 2024-04-17 |
| 367 | 2024-04-16 | 441,876,184 | 5,448,029 | 18.5418 | 2,383,140,500 | 2024-04-16 |
| 368 | 2024-04-15 | 436,428,155 | 336,500 | 18.3132 | 2,383,140,500 | 2024-04-15 |
| 369 | 2024-04-12 | 436,091,655 | -3,538,198 | 18.2990 | 2,383,140,500 | 2024-04-12 |
| 370 | 2024-04-11 | 439,629,853 | 6,774,100 | 18.4475 | 2,383,140,500 | 2024-04-11 |
| 371 | 2024-04-10 | 432,855,753 | 3,066,000 | 18.1632 | 2,383,140,500 | 2024-04-10 |
| 372 | 2024-04-09 | 429,789,753 | 403,500 | 18.0346 | 2,383,140,500 | 2024-04-09 |
| 373 | 2024-04-08 | 429,386,253 | 3,214,500 | 18.0177 | 2,383,140,500 | 2024-04-08 |
| 374 | 2024-04-05 | 426,171,753 | 998,200 | 17.8828 | 2,383,140,500 | 2024-04-05 |
| 375 | 2024-04-03 | 425,173,553 | 1,609,177 | 17.8409 | 2,383,140,500 | 2024-04-03 |
| 376 | 2024-04-02 | 423,564,376 | 225,528 | 17.7734 | 2,383,140,500 | 2024-04-02 |
| 377 | 2024-03-28 | 423,338,848 | -2,956,102 | 17.7639 | 2,383,140,500 | 2024-02-29 |
| 378 | 2024-03-27 | 426,294,950 | -4,884,575 | 17.8879 | 2,383,140,500 | 2024-02-29 |
| 379 | 2024-03-26 | 431,179,525 | 6,744,400 | 18.0929 | 2,383,140,500 | 2024-02-29 |
| 380 | 2024-03-25 | 424,435,125 | -2,237,213 | 17.8099 | 2,383,140,500 | 2024-02-29 |
| 381 | 2024-03-22 | 426,672,338 | 2,924,280 | 17.9038 | 2,383,140,500 | 2024-02-29 |
| 382 | 2024-03-21 | 423,748,058 | -4,074,154 | 17.7811 | 2,383,140,500 | 2024-02-29 |
| 383 | 2024-03-20 | 427,822,212 | 2,820,837 | 17.9520 | 2,383,140,500 | 2024-02-29 |
| 384 | 2024-03-19 | 425,001,375 | -579,507 | 17.8337 | 2,383,140,500 | 2024-02-29 |
| 385 | 2024-03-18 | 425,580,882 | -817,642 | 17.8580 | 2,383,140,500 | 2024-02-29 |
| 386 | 2024-03-15 | 426,398,524 | 3,747,754 | 17.8923 | 2,383,140,500 | 2024-02-29 |
| 387 | 2024-03-14 | 422,650,770 | 1,594,011 | 17.7350 | 2,383,140,500 | 2024-02-29 |
| 388 | 2024-03-13 | 421,056,759 | 1,812,000 | 17.6681 | 2,383,140,500 | 2024-02-29 |
| 389 | 2024-03-12 | 419,244,759 | -556,000 | 17.5921 | 2,383,140,500 | 2024-02-29 |
| 390 | 2024-03-11 | 419,800,759 | 591,000 | 17.6154 | 2,383,140,500 | 2024-02-29 |
| 391 | 2024-03-08 | 419,209,759 | -116,834 | 17.5906 | 2,383,140,500 | 2024-02-29 |
| 392 | 2024-03-07 | 419,326,593 | 1,331,500 | 17.5955 | 2,383,140,500 | 2024-02-29 |
| 393 | 2024-03-06 | 417,995,093 | -1,551,950 | 17.5397 | 2,383,140,500 | 2024-02-29 |
| 394 | 2024-03-05 | 419,547,043 | 86,173 | 17.6048 | 2,383,140,500 | 2024-02-29 |
| 395 | 2024-03-04 | 419,460,870 | 1,335,000 | 17.6012 | 2,383,140,500 | 2024-02-29 |
| 396 | 2024-03-01 | 418,125,870 | 778,000 | 17.5452 | 2,383,140,500 | 2024-02-29 |
| 397 | 2024-02-29 | 417,347,870 | 641,000 | 17.5125 | 2,383,140,500 | 2024-02-29 |
| 398 | 2024-02-28 | 416,706,870 | -1,774,666 | 17.4856 | 2,383,140,500 | 2024-01-31 |
| 399 | 2024-02-27 | 418,481,536 | 650,180 | 17.5601 | 2,383,140,500 | 2024-01-31 |
| 400 | 2024-02-26 | 417,831,356 | 1,434,000 | 17.5328 | 2,383,140,500 | 2024-01-31 |
| 401 | 2024-02-23 | 416,397,356 | 861,500 | 17.4726 | 2,383,140,500 | 2024-01-31 |
| 402 | 2024-02-22 | 415,535,856 | 719,550 | 17.4365 | 2,383,140,500 | 2024-01-31 |
| 403 | 2024-02-21 | 414,816,306 | -5,369,050 | 17.4063 | 2,383,140,500 | 2024-01-31 |
| 404 | 2024-02-20 | 420,185,356 | 5,778,500 | 17.6316 | 2,383,140,500 | 2024-01-31 |
| 405 | 2024-02-19 | 414,406,856 | 981,900 | 17.3891 | 2,383,140,500 | 2024-01-31 |
| 406 | 2024-02-16 | 413,424,956 | -11,505 | 17.3479 | 2,383,140,500 | 2024-01-31 |
| 407 | 2024-02-15 | 413,436,461 | -484,719 | 17.3484 | 2,383,140,500 | 2024-01-31 |
| 408 | 2024-02-14 | 413,921,180 | -5,070,789 | 17.3687 | 2,383,140,500 | 2024-01-31 |
| 409 | 2024-02-09 | 418,991,969 | 0 | 17.5815 | 2,383,140,500 | 2024-01-31 |
| 410 | 2024-02-08 | 418,991,969 | 2,627,500 | 17.5815 | 2,383,140,500 | 2024-01-31 |
| 411 | 2024-02-07 | 416,364,469 | 4,761,725 | 17.4713 | 2,383,140,500 | 2024-01-31 |
| 412 | 2024-02-06 | 411,602,744 | 188,100 | 17.2714 | 2,383,140,500 | 2024-01-31 |
| 413 | 2024-02-05 | 411,414,644 | -714,700 | 17.2635 | 2,383,140,500 | 2024-01-31 |
| 414 | 2024-02-02 | 412,129,344 | 279,569 | 17.2935 | 2,383,140,500 | 2024-01-31 |
| 415 | 2024-02-01 | 411,849,775 | -472,500 | 17.2818 | 2,383,140,500 | 2024-01-31 |
| 416 | 2024-01-31 | 412,322,275 | -133,500 | 17.3016 | 2,383,140,500 | 2024-01-31 |
| 417 | 2024-01-30 | 412,455,775 | -138,500 | 17.3072 | 2,383,140,500 | 2023-12-31 |
| 418 | 2024-01-29 | 412,594,275 | -75,700 | 17.3130 | 2,383,140,500 | 2023-12-31 |
| 419 | 2024-01-26 | 412,669,975 | 454,438 | 17.3162 | 2,383,140,500 | 2023-12-31 |
| 420 | 2024-01-25 | 412,215,537 | 1,156,525 | 17.2972 | 2,383,140,500 | 2023-12-31 |
| 421 | 2024-01-24 | 411,059,012 | -2,242,807 | 17.2486 | 2,383,140,500 | 2023-12-31 |
| 422 | 2024-01-23 | 413,301,819 | -89,790 | 17.3427 | 2,383,140,500 | 2023-12-31 |
| 423 | 2024-01-22 | 413,391,609 | 1,109,676 | 17.3465 | 2,383,140,500 | 2023-12-31 |
| 424 | 2024-01-19 | 412,281,933 | -458,903 | 17.2999 | 2,383,140,500 | 2023-12-31 |
| 425 | 2024-01-18 | 412,740,836 | -797,000 | 17.3192 | 2,383,140,500 | 2023-12-31 |
| 426 | 2024-01-17 | 413,537,836 | -1,115,983 | 17.3526 | 2,383,140,500 | 2023-12-31 |
| 427 | 2024-01-16 | 414,653,819 | 199,238 | 17.3995 | 2,383,140,500 | 2023-12-31 |
| 428 | 2024-01-15 | 414,454,581 | 511,310 | 17.3911 | 2,383,140,500 | 2023-12-31 |
| 429 | 2024-01-12 | 413,943,271 | 3,856,621 | 17.3697 | 2,383,140,500 | 2023-12-31 |
| 430 | 2024-01-11 | 410,086,650 | 2,341,617 | 17.2078 | 2,383,140,500 | 2023-12-31 |
| 431 | 2024-01-10 | 407,745,033 | 1,890,157 | 17.1096 | 2,383,140,500 | 2023-12-31 |
| 432 | 2024-01-09 | 405,854,876 | 2,228,187 | 17.0303 | 2,383,140,500 | 2023-12-31 |
| 433 | 2024-01-08 | 403,626,689 | 2,749,093 | 16.9368 | 2,383,140,500 | 2023-12-31 |
| 434 | 2024-01-05 | 400,877,596 | 3,028,603 | 16.8214 | 2,383,140,500 | 2023-12-31 |
| 435 | 2024-01-04 | 397,848,993 | 5,192,666 | 16.6943 | 2,383,140,500 | 2023-12-31 |
| 436 | 2024-01-03 | 392,656,327 | 2,069,660 | 16.4764 | 2,383,140,500 | 2023-12-31 |
| 437 | 2024-01-02 | 390,586,667 | 3,032,500 | 16.3896 | 2,383,140,500 | 2023-12-31 |
| 438 | 2023-12-29 | 387,554,167 | 1,075,531 | 16.2623 | 2,383,140,500 | 2023-11-30 |
| 439 | 2023-12-28 | 386,478,636 | -839,245 | 16.2172 | 2,383,140,500 | 2023-11-30 |
| 440 | 2023-12-27 | 387,317,881 | 103,803,616 | 16.2524 | 2,383,140,500 | 2023-11-30 |
| 441 | 2023-12-22 | 283,514,265 | 55,862,628 | 11.8967 | 2,383,140,500 | 2023-11-30 |
| 442 | 2023-12-21 | 227,651,637 | 3,297,368 | 9.5526 | 2,383,140,500 | 2023-11-30 |
| 443 | 2023-12-20 | 224,354,269 | 1,834,150 | 9.4142 | 2,383,140,500 | 2023-11-30 |
| 444 | 2023-12-19 | 222,520,119 | 2,104,775 | 9.3373 | 2,383,140,500 | 2023-11-30 |
| 445 | 2023-12-18 | 220,415,344 | 588,234 | 9.2489 | 2,383,140,500 | 2023-11-30 |
| 446 | 2023-12-15 | 219,827,110 | 2,232,000 | 9.2243 | 2,383,140,500 | 2023-11-30 |
| 447 | 2023-12-14 | 217,595,110 | 2,011,300 | 9.1306 | 2,383,140,500 | 2023-11-30 |
| 448 | 2023-12-13 | 215,583,810 | -114,034 | 9.0462 | 2,383,140,500 | 2023-11-30 |
| 449 | 2023-12-12 | 215,697,844 | 443,659 | 9.0510 | 2,383,140,500 | 2023-11-30 |
| 450 | 2023-12-11 | 215,254,185 | 1,359,839 | 9.0324 | 2,383,140,500 | 2023-11-30 |
| 451 | 2023-12-08 | 213,894,346 | -617,347 | 8.9753 | 2,383,140,500 | 2023-11-30 |
| 452 | 2023-12-07 | 214,511,693 | -8,767,553 | 9.0012 | 2,383,140,500 | 2023-11-30 |
| 453 | 2023-12-06 | 223,279,246 | -3,425,240 | 9.3691 | 2,383,140,500 | 2023-11-30 |
| 454 | 2023-12-05 | 226,704,486 | 426,955 | 9.5128 | 2,383,140,500 | 2023-11-30 |
| 455 | 2023-12-04 | 226,277,531 | -2,668,951 | 9.4949 | 2,383,140,500 | 2023-11-30 |
| 456 | 2023-12-01 | 228,946,482 | 209,034 | 9.6069 | 2,383,140,500 | 2023-11-30 |
| 457 | 2023-11-30 | 228,737,448 | 1,576,355 | 9.5982 | 2,383,140,500 | 2023-11-30 |
| 458 | 2023-11-29 | 227,161,093 | -1,087,000 | 9.5320 | 2,383,140,500 | 2023-10-31 |
| 459 | 2023-11-28 | 228,248,093 | -946,997 | 9.5776 | 2,383,140,500 | 2023-10-31 |
| 460 | 2023-11-27 | 229,195,090 | -57,472 | 9.6174 | 2,383,140,500 | 2023-10-31 |
| 461 | 2023-11-24 | 229,252,562 | 33,003 | 9.6198 | 2,383,140,500 | 2023-10-31 |
| 462 | 2023-11-23 | 229,219,559 | 1,030,648 | 9.6184 | 2,383,140,500 | 2023-10-31 |
| 463 | 2023-11-22 | 228,188,911 | 390,513 | 9.5751 | 2,383,140,500 | 2023-10-31 |
| 464 | 2023-11-21 | 227,798,398 | 3,543,043 | 9.5587 | 2,383,140,500 | 2023-10-31 |
| 465 | 2023-11-20 | 224,255,355 | 442,706 | 9.4101 | 2,383,140,500 | 2023-10-31 |
| 466 | 2023-11-17 | 223,812,649 | 1,829,488 | 9.3915 | 2,383,140,500 | 2023-10-31 |
| 467 | 2023-11-16 | 221,983,161 | 301,018 | 9.3147 | 2,383,140,500 | 2023-10-31 |
| 468 | 2023-11-15 | 221,682,143 | -4,225,174 | 9.3021 | 2,383,140,500 | 2023-10-31 |
| 469 | 2023-11-14 | 225,907,317 | -77,900 | 9.4794 | 2,383,140,500 | 2023-10-31 |
| 470 | 2023-11-13 | 225,985,217 | -35,667 | 9.4827 | 2,383,140,500 | 2023-10-31 |
| 471 | 2023-11-10 | 226,020,884 | -85,699 | 9.4842 | 2,383,140,500 | 2023-10-31 |
| 472 | 2023-11-09 | 226,106,583 | 387,760 | 9.4878 | 2,383,140,500 | 2023-10-31 |
| 473 | 2023-11-08 | 225,718,823 | 1,959,835 | 9.4715 | 2,383,140,500 | 2023-10-31 |
| 474 | 2023-11-07 | 223,758,988 | -56,268 | 9.3892 | 2,383,140,500 | 2023-10-31 |
| 475 | 2023-11-06 | 223,815,256 | 249,497 | 9.3916 | 2,383,140,500 | 2023-10-31 |
| 476 | 2023-11-03 | 223,565,759 | 31,153 | 9.3811 | 2,383,140,500 | 2023-10-31 |
| 477 | 2023-11-02 | 223,534,606 | -365,542 | 9.3798 | 2,383,140,500 | 2023-10-31 |
| 478 | 2023-11-01 | 223,900,148 | -622,960 | 9.3952 | 2,383,140,500 | 2023-10-31 |
| 479 | 2023-10-31 | 224,523,108 | 60,774 | 9.4213 | 2,383,140,500 | 2023-10-31 |
| 480 | 2023-10-30 | 224,462,334 | 95,334 | 9.4188 | 2,383,140,500 | 2023-09-30 |
| 481 | 2023-10-27 | 224,367,000 | -535,209 | 9.4148 | 2,383,140,500 | 2023-09-30 |
| 482 | 2023-10-26 | 224,902,209 | 2,008,762 | 9.4372 | 2,383,140,500 | 2023-09-30 |
| 483 | 2023-10-25 | 222,893,447 | -124,300 | 9.3529 | 2,383,140,500 | 2023-09-30 |
| 484 | 2023-10-24 | 223,017,747 | -526,368 | 9.3581 | 2,383,140,500 | 2023-09-30 |
| 485 | 2023-10-20 | 223,544,115 | 184,888 | 9.3802 | 2,383,140,500 | 2023-09-30 |
| 486 | 2023-10-19 | 223,359,227 | 1,983,011 | 9.3725 | 2,383,140,500 | 2023-09-30 |
| 487 | 2023-10-18 | 221,376,216 | 280,017 | 9.2893 | 2,383,140,500 | 2023-09-30 |
| 488 | 2023-10-17 | 221,096,199 | -134,500 | 9.2775 | 2,383,140,500 | 2023-09-30 |
| 489 | 2023-10-16 | 221,230,699 | -322,996 | 9.2832 | 2,383,140,500 | 2023-09-30 |
| 490 | 2023-10-13 | 221,553,695 | -574,536 | 9.2967 | 2,383,140,500 | 2023-09-30 |
| 491 | 2023-10-12 | 222,128,231 | -411,430 | 9.3208 | 2,383,140,500 | 2023-09-30 |
| 492 | 2023-10-11 | 222,539,661 | -401,384 | 9.3381 | 2,383,140,500 | 2023-09-30 |
| 493 | 2023-10-10 | 222,941,045 | -938,865 | 9.3549 | 2,383,140,500 | 2023-09-30 |
| 494 | 2023-10-09 | 223,879,910 | 1,601,359 | 9.3943 | 2,383,140,500 | 2023-09-30 |
| 495 | 2023-10-06 | 222,278,551 | 793,047 | 9.3271 | 2,383,140,500 | 2023-09-30 |
| 496 | 2023-10-05 | 221,485,504 | -64,408 | 9.2939 | 2,383,140,500 | 2023-09-30 |
| 497 | 2023-10-04 | 221,549,912 | 303,378 | 9.2966 | 2,383,140,500 | 2023-09-30 |
| 498 | 2023-10-03 | 221,246,534 | -968,498 | 9.2838 | 2,383,140,500 | 2023-09-30 |
| 499 | 2023-09-29 | 222,215,032 | -2,244,846 | 9.3245 | 2,383,140,500 | 2023-08-31 |
| 500 | 2023-09-28 | 224,459,878 | 2,759,500 | 9.4187 | 2,383,140,500 | 2023-08-31 |
| 501 | 2023-09-27 | 221,700,378 | 292,000 | 9.3029 | 2,383,140,500 | 2023-08-31 |
| 502 | 2023-09-26 | 221,408,378 | -159,500 | 9.2906 | 2,383,140,500 | 2023-08-31 |
| 503 | 2023-09-25 | 221,567,878 | -203,198 | 9.2973 | 2,383,140,500 | 2023-08-31 |
| 504 | 2023-09-22 | 221,771,076 | -546,190 | 9.3058 | 2,383,140,500 | 2023-08-31 |
| 505 | 2023-09-21 | 222,317,266 | -211,500 | 9.3288 | 2,383,140,500 | 2023-08-31 |
| 506 | 2023-09-20 | 222,528,766 | -11,500 | 9.3376 | 2,383,140,500 | 2023-08-31 |
| 507 | 2023-09-19 | 222,540,266 | 366,500 | 9.3381 | 2,383,140,500 | 2023-08-31 |
| 508 | 2023-09-18 | 222,173,766 | 477,500 | 9.3227 | 2,383,140,500 | 2023-08-31 |
| 509 | 2023-09-15 | 221,696,266 | 185,000 | 9.3027 | 2,383,140,500 | 2023-08-31 |
| 510 | 2023-09-14 | 221,511,266 | -234,592 | 9.2949 | 2,383,140,500 | 2023-08-31 |
| 511 | 2023-09-13 | 221,745,858 | -98,908 | 9.3048 | 2,383,140,500 | 2023-08-31 |
| 512 | 2023-09-12 | 221,844,766 | -275,000 | 9.3089 | 2,383,140,500 | 2023-08-31 |
| 513 | 2023-09-11 | 222,119,766 | 307,000 | 9.3205 | 2,383,140,500 | 2023-08-31 |
| 514 | 2023-09-07 | 221,812,766 | -156,794 | 9.3076 | 2,383,140,500 | 2023-08-31 |
| 515 | 2023-09-06 | 221,969,560 | 509,668 | 9.3142 | 2,383,140,500 | 2023-08-31 |
| 516 | 2023-09-05 | 221,459,892 | -1,381,000 | 9.2928 | 2,383,140,500 | 2023-08-31 |
| 517 | 2023-09-04 | 222,840,892 | 1,144,000 | 9.3507 | 2,383,140,500 | 2023-08-31 |
| 518 | 2023-08-31 | 221,696,892 | -3,153,668 | 9.3027 | 2,383,140,500 | 2023-08-31 |
| 519 | 2023-08-30 | 224,850,560 | -158,500 | 9.4351 | 2,383,140,500 | 2023-07-31 |
| 520 | 2023-08-29 | 225,009,060 | 232,503 | 9.4417 | 2,383,140,500 | 2023-07-31 |
| 521 | 2023-08-28 | 224,776,557 | 2,635,334 | 9.4319 | 2,383,140,500 | 2023-07-31 |
| 522 | 2023-08-25 | 222,141,223 | -47,500 | 9.3214 | 2,383,140,500 | 2023-07-31 |
| 523 | 2023-08-24 | 222,188,723 | -1,076,366 | 9.3234 | 2,383,140,500 | 2023-07-31 |
| 524 | 2023-08-23 | 223,265,089 | -1,376,107 | 9.3685 | 2,383,140,500 | 2023-07-31 |
| 525 | 2023-08-22 | 224,641,196 | 872,000 | 9.4263 | 2,383,140,500 | 2023-07-31 |
| 526 | 2023-08-21 | 223,769,196 | 1,832,391 | 9.3897 | 2,383,140,500 | 2023-07-31 |
| 527 | 2023-08-18 | 221,936,805 | 625,109 | 9.3128 | 2,383,140,500 | 2023-07-31 |
| 528 | 2023-08-17 | 221,311,696 | -591,000 | 9.2866 | 2,383,140,500 | 2023-07-31 |
| 529 | 2023-08-16 | 221,902,696 | -118,570,263 | 9.3114 | 2,383,140,500 | 2023-07-31 |
| 530 | 2023-08-15 | 340,472,959 | 969,000 | 14.2867 | 2,383,140,500 | 2023-07-31 |
| 531 | 2023-08-14 | 339,503,959 | 503,231 | 14.2461 | 2,383,140,500 | 2023-07-31 |
| 532 | 2023-08-11 | 339,000,728 | -794,174 | 14.2250 | 2,383,140,500 | 2023-07-31 |
| 533 | 2023-08-10 | 339,794,902 | -1,417,203 | 14.2583 | 2,383,140,500 | 2023-07-31 |
| 534 | 2023-08-09 | 341,212,105 | -649,273 | 14.3178 | 2,383,140,500 | 2023-07-31 |
| 535 | 2023-08-08 | 341,861,378 | -775,502 | 14.3450 | 2,383,140,500 | 2023-07-31 |
| 536 | 2023-08-07 | 342,636,880 | -163,000 | 14.3775 | 2,383,140,500 | 2023-07-31 |
| 537 | 2023-08-04 | 342,799,880 | -382,196 | 14.3844 | 2,383,140,500 | 2023-07-31 |
| 538 | 2023-08-03 | 343,182,076 | 1,128,348 | 14.4004 | 2,383,140,500 | 2023-07-31 |
| 539 | 2023-08-02 | 342,053,728 | -519,652 | 14.3531 | 2,383,140,500 | 2023-07-31 |
| 540 | 2023-08-01 | 342,573,380 | 1,189,729 | 14.3749 | 2,383,140,500 | 2023-07-31 |
| 541 | 2023-07-31 | 341,383,651 | 344,000 | 14.3249 | 2,383,140,500 | 2023-07-31 |
| 542 | 2023-07-28 | 341,039,651 | 202,000 | 14.3105 | 2,383,140,500 | 2023-06-30 |
| 543 | 2023-07-27 | 340,837,651 | 91,132 | 14.3020 | 2,383,140,500 | 2023-06-30 |
| 544 | 2023-07-26 | 340,746,519 | -432,500 | 14.2982 | 2,383,140,500 | 2023-06-30 |
| 545 | 2023-07-25 | 341,179,019 | 148,659 | 14.3164 | 2,383,140,500 | 2023-06-30 |
| 546 | 2023-07-24 | 341,030,360 | -759,534 | 14.3101 | 2,383,140,500 | 2023-06-30 |
| 547 | 2023-07-21 | 341,789,894 | -665,805 | 14.3420 | 2,383,140,500 | 2023-06-30 |
| 548 | 2023-07-20 | 342,455,699 | -36,500 | 14.3699 | 2,383,140,500 | 2023-06-30 |
| 549 | 2023-07-19 | 342,492,199 | -880,180 | 14.3715 | 2,383,140,500 | 2023-06-30 |
| 550 | 2023-07-18 | 343,372,379 | 3,675,769 | 14.4084 | 2,383,140,500 | 2023-06-30 |
| 551 | 2023-07-14 | 339,696,610 | -1,984,218 | 14.2542 | 2,383,140,500 | 2023-06-30 |
| 552 | 2023-07-13 | 341,680,828 | -10,000 | 14.3374 | 2,383,140,500 | 2023-06-30 |
| 553 | 2023-07-12 | 341,690,828 | 1,456,530 | 14.3378 | 2,383,140,500 | 2023-06-30 |
| 554 | 2023-07-11 | 340,234,298 | 75,500 | 14.2767 | 2,383,140,500 | 2023-06-30 |
| 555 | 2023-07-10 | 340,158,798 | -685,084 | 14.2736 | 2,383,140,500 | 2023-06-30 |
| 556 | 2023-07-07 | 340,843,882 | 411,928 | 14.3023 | 2,383,140,500 | 2023-06-30 |
| 557 | 2023-07-06 | 340,431,954 | 185,500 | 14.2850 | 2,383,140,500 | 2023-06-30 |
| 558 | 2023-07-05 | 340,246,454 | -429,269 | 14.2772 | 2,383,140,500 | 2023-06-30 |
| 559 | 2023-07-04 | 340,675,723 | 619,500 | 14.2952 | 2,383,140,500 | 2023-06-30 |
| 560 | 2023-07-03 | 340,056,223 | 228,350 | 14.2692 | 2,383,140,500 | 2023-06-30 |
| 561 | 2023-06-30 | 339,827,873 | 56,894 | 14.2597 | 2,383,140,500 | 2023-06-30 |
| 562 | 2023-06-29 | 339,770,979 | -141,500 | 14.2573 | 2,383,140,500 | 2023-05-31 |
| 563 | 2023-06-28 | 339,912,479 | -2,390,421 | 14.2632 | 2,383,140,500 | 2023-05-31 |
| 564 | 2023-06-27 | 342,302,900 | 2,758,506 | 14.3635 | 2,383,140,500 | 2023-05-31 |
| 565 | 2023-06-26 | 339,544,394 | -338,741 | 14.2478 | 2,383,140,500 | 2023-05-31 |
| 566 | 2023-06-23 | 339,883,135 | -856,000 | 14.2620 | 2,383,140,500 | 2023-05-31 |
| 567 | 2023-06-21 | 340,739,135 | 1,175,959 | 14.2979 | 2,383,140,500 | 2023-05-31 |
| 568 | 2023-06-20 | 339,563,176 | -1,534,916 | 14.2486 | 2,383,140,500 | 2023-05-31 |
| 569 | 2023-06-19 | 341,098,092 | 1,401,882 | 14.3130 | 2,383,140,500 | 2023-05-31 |
| 570 | 2023-06-16 | 339,696,210 | 343,500 | 14.2541 | 2,383,140,500 | 2023-05-31 |
| 571 | 2023-06-15 | 339,352,710 | 1,306,303 | 14.2397 | 2,383,140,500 | 2023-05-31 |
| 572 | 2023-06-14 | 338,046,407 | -922,943 | 14.1849 | 2,383,140,500 | 2023-05-31 |
| 573 | 2023-06-13 | 338,969,350 | -625,779 | 14.2236 | 2,383,140,500 | 2023-05-31 |
| 574 | 2023-06-12 | 339,595,129 | -94,320 | 14.2499 | 2,383,140,500 | 2023-05-31 |
| 575 | 2023-06-09 | 339,689,449 | -579,753 | 14.2539 | 2,383,140,500 | 2023-05-31 |
| 576 | 2023-06-08 | 340,269,202 | -851,626 | 14.2782 | 2,383,140,500 | 2023-05-31 |
| 577 | 2023-06-07 | 341,120,828 | 208,000 | 14.3139 | 2,383,140,500 | 2023-05-31 |
| 578 | 2023-06-06 | 340,912,828 | -59,990 | 14.3052 | 2,383,140,500 | 2023-05-31 |
| 579 | 2023-06-05 | 340,972,818 | -1,245,937 | 14.3077 | 2,383,140,500 | 2023-05-31 |
| 580 | 2023-06-02 | 342,218,755 | -11,323,572 | 14.3600 | 2,383,140,500 | 2023-05-31 |
| 581 | 2023-06-01 | 353,542,327 | 675,598 | 14.8351 | 2,383,140,500 | 2023-05-31 |
| 582 | 2023-05-31 | 352,866,729 | -1,646,622 | 14.8068 | 2,383,140,500 | 2023-05-31 |
| 583 | 2023-05-30 | 354,513,351 | 17,143,812 | 14.8759 | 2,383,140,500 | 2023-04-30 |
| 584 | 2023-05-29 | 337,369,539 | 1,921,437 | 14.1565 | 2,383,140,500 | 2023-04-30 |
| 585 | 2023-05-25 | 335,448,102 | 313,830 | 14.0759 | 2,383,140,500 | 2023-04-30 |
| 586 | 2023-05-24 | 335,134,272 | 401,027 | 14.0627 | 2,383,140,500 | 2023-04-30 |
| 587 | 2023-05-23 | 334,733,245 | -159,051 | 14.0459 | 2,383,140,500 | 2023-04-30 |
| 588 | 2023-05-22 | 334,892,296 | 1,400,598 | 14.0526 | 2,383,140,500 | 2023-04-30 |
| 589 | 2023-05-19 | 333,491,698 | -2,065,128 | 13.9938 | 2,383,140,500 | 2023-04-30 |
| 590 | 2023-05-18 | 335,556,826 | 1,813,000 | 14.0804 | 2,383,140,500 | 2023-04-30 |
| 591 | 2023-05-17 | 333,743,826 | 1,053,488 | 14.0044 | 2,383,140,500 | 2023-04-30 |
| 592 | 2023-05-16 | 332,690,338 | -37,908,579 | 13.9602 | 2,383,140,500 | 2023-04-30 |
| 593 | 2023-05-15 | 370,598,917 | 29,116,645 | 15.5509 | 2,383,140,500 | 2023-04-30 |
| 594 | 2023-05-12 | 341,482,272 | 864,076 | 14.3291 | 2,383,140,500 | 2023-04-30 |
| 595 | 2023-05-11 | 340,618,196 | -848,325 | 14.2928 | 2,383,140,500 | 2023-04-30 |
| 596 | 2023-05-10 | 341,466,521 | -1,653,842 | 14.3284 | 2,383,140,500 | 2023-04-30 |
| 597 | 2023-05-09 | 343,120,363 | 4,041,638 | 14.3978 | 2,383,140,500 | 2023-04-30 |
| 598 | 2023-05-08 | 339,078,725 | -1,560,782 | 14.2282 | 2,383,140,500 | 2023-04-30 |
| 599 | 2023-05-05 | 340,639,507 | 2,327,052 | 14.2937 | 2,383,140,500 | 2023-04-30 |
| 600 | 2023-05-04 | 338,312,455 | 686,070 | 14.1961 | 2,383,140,500 | 2023-04-30 |
| 601 | 2023-05-03 | 337,626,385 | 167,641 | 14.1673 | 2,383,140,500 | 2023-04-30 |
| 602 | 2023-05-02 | 337,458,744 | -535,215 | 14.1603 | 2,383,140,500 | 2023-04-30 |
| 603 | 2023-04-28 | 337,993,959 | 839,576 | 14.1827 | 2,383,140,500 | 2023-03-31 |
| 604 | 2023-04-27 | 337,154,383 | 691,431 | 14.1475 | 2,383,140,500 | 2023-03-31 |
| 605 | 2023-04-26 | 336,462,952 | 1,548,498 | 14.1185 | 2,383,140,500 | 2023-03-31 |
| 606 | 2023-04-25 | 334,914,454 | 26,650 | 14.0535 | 2,383,140,500 | 2023-03-31 |
| 607 | 2023-04-24 | 334,887,804 | -527,216 | 14.0524 | 2,383,140,500 | 2023-03-31 |
| 608 | 2023-04-21 | 335,415,020 | 304,000 | 14.0745 | 2,383,140,500 | 2023-03-31 |
| 609 | 2023-04-20 | 335,111,020 | 464,742 | 14.0617 | 2,383,140,500 | 2023-03-31 |
| 610 | 2023-04-19 | 334,646,278 | -858,922 | 14.0422 | 2,383,140,500 | 2023-03-31 |
| 611 | 2023-04-18 | 335,505,200 | 201,979 | 14.0783 | 2,383,140,500 | 2023-03-31 |
| 612 | 2023-04-17 | 335,303,221 | -364,100 | 14.0698 | 2,383,140,500 | 2023-03-31 |
| 613 | 2023-04-14 | 335,667,321 | 514,910 | 14.0851 | 2,383,140,500 | 2023-03-31 |
| 614 | 2023-04-13 | 335,152,411 | -1,088,828 | 14.0635 | 2,383,140,500 | 2023-03-31 |
| 615 | 2023-04-12 | 336,241,239 | -1,545,350 | 14.1092 | 2,383,140,500 | 2023-03-31 |
| 616 | 2023-04-11 | 337,786,589 | 980,549 | 14.1740 | 2,383,140,500 | 2023-03-31 |
| 617 | 2023-04-06 | 336,806,040 | 8,900,487 | 14.1329 | 2,383,140,500 | 2023-03-31 |
| 618 | 2023-04-04 | 327,905,553 | 848,589 | 13.7594 | 2,383,140,500 | 2023-03-31 |
| 619 | 2023-04-03 | 327,056,964 | -24,227 | 13.7238 | 2,383,140,500 | 2023-03-31 |
| 620 | 2023-03-31 | 327,081,191 | 872,547 | 13.7248 | 2,383,140,500 | 2023-03-31 |
| 621 | 2023-03-30 | 326,208,644 | 2,232,357 | 13.6882 | 2,383,140,500 | 2023-02-28 |
| 622 | 2023-03-29 | 323,976,287 | -783,150 | 13.5945 | 2,383,140,500 | 2023-02-28 |
| 623 | 2023-03-28 | 324,759,437 | -29,500 | 13.6274 | 2,383,140,500 | 2023-02-28 |
| 624 | 2023-03-27 | 324,788,937 | -614,050 | 13.6286 | 2,383,140,500 | 2023-02-28 |
| 625 | 2023-03-24 | 325,402,987 | 2,397,626 | 13.6544 | 2,383,140,500 | 2023-02-28 |
| 626 | 2023-03-23 | 323,005,361 | 822,531 | 13.5538 | 2,383,140,500 | 2023-02-28 |
| 627 | 2023-03-22 | 322,182,830 | -1,021,453 | 13.5193 | 2,383,140,500 | 2023-02-28 |
| 628 | 2023-03-21 | 323,204,283 | 189,827 | 13.5621 | 2,383,140,500 | 2023-02-28 |
| 629 | 2023-03-20 | 323,014,456 | 345,263 | 13.5542 | 2,383,140,500 | 2023-02-28 |
| 630 | 2023-03-17 | 322,669,193 | -918,808 | 13.5397 | 2,383,140,500 | 2023-02-28 |
| 631 | 2023-03-16 | 323,588,001 | 845,283 | 13.5782 | 2,383,140,500 | 2023-02-28 |
| 632 | 2023-03-15 | 322,742,718 | 1,705,175 | 13.5427 | 2,383,140,500 | 2023-02-28 |
| 633 | 2023-03-14 | 321,037,543 | 442,833 | 13.4712 | 2,383,140,500 | 2023-02-28 |
| 634 | 2023-03-13 | 320,594,710 | -2,188,302 | 13.4526 | 2,383,140,500 | 2023-02-28 |
| 635 | 2023-03-10 | 322,783,012 | 4,556,709 | 13.5444 | 2,383,140,500 | 2023-02-28 |
| 636 | 2023-03-09 | 318,226,303 | 1,220,303 | 13.3532 | 2,383,140,500 | 2023-02-28 |
| 637 | 2023-03-08 | 317,006,000 | -57,647 | 13.3020 | 2,383,140,500 | 2023-02-28 |
| 638 | 2023-03-07 | 317,063,647 | -2,421,741 | 13.3044 | 2,383,140,500 | 2023-02-28 |
| 639 | 2023-03-06 | 319,485,388 | -2,476,493 | 13.4061 | 2,383,140,500 | 2023-02-28 |
| 640 | 2023-03-03 | 321,961,881 | -1,166,134 | 13.5100 | 2,383,140,500 | 2023-02-28 |
| 641 | 2023-03-02 | 323,128,015 | 780,903 | 13.5589 | 2,383,140,500 | 2023-02-28 |
| 642 | 2023-03-01 | 322,347,112 | 4,618,829 | 13.5261 | 2,383,140,500 | 2023-02-28 |
| 643 | 2023-02-28 | 317,728,283 | 27,573,760 | 13.3323 | 2,383,140,500 | 2023-02-28 |
| 644 | 2023-02-27 | 290,154,523 | 2,306,839 | 12.1753 | 2,383,140,500 | 2023-01-31 |
| 645 | 2023-02-24 | 287,847,684 | -4,214,658 | 12.0785 | 2,383,140,500 | 2023-01-31 |
| 646 | 2023-02-23 | 292,062,342 | 1,606,207 | 12.2554 | 2,383,140,500 | 2023-01-31 |
| 647 | 2023-02-22 | 290,456,135 | 3,777,500 | 12.1880 | 2,383,140,500 | 2023-01-31 |
| 648 | 2023-02-21 | 286,678,635 | 568,000 | 12.0294 | 2,383,140,500 | 2023-01-31 |
| 649 | 2023-02-20 | 286,110,635 | -2,267,611 | 12.0056 | 2,383,140,500 | 2023-01-31 |
| 650 | 2023-02-17 | 288,378,246 | -142,805 | 12.1008 | 2,383,140,500 | 2023-01-31 |
| 651 | 2023-02-16 | 288,521,051 | -808,594 | 12.1068 | 2,383,140,500 | 2023-01-31 |
| 652 | 2023-02-15 | 289,329,645 | 1,523,500 | 12.1407 | 2,383,140,500 | 2023-01-31 |
| 653 | 2023-02-14 | 287,806,145 | -620,305 | 12.0768 | 2,383,140,500 | 2023-01-31 |
| 654 | 2023-02-13 | 288,426,450 | -9,961,766 | 12.1028 | 2,383,140,500 | 2023-01-31 |
| 655 | 2023-02-10 | 298,388,216 | 27,500 | 12.5208 | 2,383,140,500 | 2023-01-31 |
| 656 | 2023-02-09 | 298,360,716 | -592,992 | 12.5196 | 2,383,140,500 | 2023-01-31 |
| 657 | 2023-02-08 | 298,953,708 | -2,866,852 | 12.5445 | 2,383,140,500 | 2023-01-31 |
| 658 | 2023-02-07 | 301,820,560 | -1,399,906 | 12.6648 | 2,383,140,500 | 2023-01-31 |
| 659 | 2023-02-06 | 303,220,466 | -123,000 | 12.7236 | 2,383,140,500 | 2023-01-31 |
| 660 | 2023-02-03 | 303,343,466 | 1,672,000 | 12.7287 | 2,383,140,500 | 2023-01-31 |
| 661 | 2023-02-02 | 301,671,466 | -5,995,456 | 12.6586 | 2,383,140,500 | 2023-01-31 |
| 662 | 2023-02-01 | 307,666,922 | 2,113,000 | 12.9101 | 2,383,140,500 | 2023-01-31 |
| 663 | 2023-01-31 | 305,553,922 | 796,410 | 12.8215 | 2,383,140,500 | 2023-01-31 |
| 664 | 2023-01-30 | 304,757,512 | 595,928 | 12.7881 | 2,383,140,500 | 2022-12-31 |
| 665 | 2023-01-27 | 304,161,584 | 1,392,179 | 12.7631 | 2,383,140,500 | 2022-12-31 |
| 666 | 2023-01-26 | 302,769,405 | 178,176 | 12.7046 | 2,383,140,500 | 2022-12-31 |
| 667 | 2023-01-20 | 302,591,229 | 1,917,484 | 12.6972 | 2,383,140,500 | 2022-12-31 |
| 668 | 2023-01-19 | 300,673,745 | -3,645,792 | 12.6167 | 2,383,140,500 | 2022-12-31 |
| 669 | 2023-01-18 | 304,319,537 | 2,324,963 | 12.7697 | 2,383,140,500 | 2022-12-31 |
| 670 | 2023-01-17 | 301,994,574 | -9,894,861 | 12.6721 | 2,383,140,500 | 2022-12-31 |
| 671 | 2023-01-16 | 311,889,435 | -3,555,786 | 13.0873 | 2,383,140,500 | 2022-12-31 |
| 672 | 2023-01-13 | 315,445,221 | 31,744,501 | 13.2365 | 2,383,140,500 | 2022-12-31 |
| 673 | 2023-01-12 | 283,700,720 | -4,808,422 | 11.9045 | 2,383,140,500 | 2022-12-31 |
| 674 | 2023-01-11 | 288,509,142 | -15,610,985 | 12.1063 | 2,383,140,500 | 2022-12-31 |
| 675 | 2023-01-10 | 304,120,127 | 4,389,015 | 12.7613 | 2,383,140,500 | 2022-12-31 |
| 676 | 2023-01-09 | 299,731,112 | -37,389,381 | 12.5771 | 2,383,140,500 | 2022-12-31 |
| 677 | 2023-01-06 | 337,120,493 | 1,278,552 | 14.1461 | 2,383,140,500 | 2022-12-31 |
| 678 | 2023-01-05 | 335,841,941 | -3,341,594 | 14.0924 | 2,383,140,500 | 2022-12-31 |
| 679 | 2023-01-04 | 339,183,535 | 1,453,014 | 14.2326 | 2,383,140,500 | 2022-12-31 |
| 680 | 2023-01-03 | 337,730,521 | -4,855,325 | 14.1717 | 2,383,140,500 | 2022-12-31 |
| 681 | 2022-12-30 | 342,585,846 | 5,289,354 | 14.3754 | 2,383,140,500 | 2022-11-30 |
| 682 | 2022-12-29 | 337,296,492 | 23,983,963 | 14.1534 | 2,383,140,500 | 2022-11-30 |
| 683 | 2022-12-28 | 313,312,529 | 10,182,000 | 13.1470 | 2,383,140,500 | 2022-11-30 |
| 684 | 2022-12-23 | 303,130,529 | -2,046,946 | 12.7198 | 2,383,140,500 | 2022-11-30 |
| 685 | 2022-12-22 | 305,177,475 | 1,878,010 | 12.8057 | 2,383,140,500 | 2022-11-30 |
| 686 | 2022-12-21 | 303,299,465 | 3,115,127 | 12.7269 | 2,383,140,500 | 2022-11-30 |
| 687 | 2022-12-20 | 300,184,338 | -710,500 | 12.5962 | 2,383,140,500 | 2022-11-30 |
| 688 | 2022-12-19 | 300,894,838 | 2,087,999 | 12.6260 | 2,383,140,500 | 2022-11-30 |
| 689 | 2022-12-16 | 298,806,839 | -746,731 | 12.5384 | 2,383,140,500 | 2022-11-30 |
| 690 | 2022-12-15 | 299,553,570 | 3,726,227 | 12.5697 | 2,383,140,500 | 2022-11-30 |
| 691 | 2022-12-14 | 295,827,343 | 4,180,551 | 12.4133 | 2,383,140,500 | 2022-11-30 |
| 692 | 2022-12-13 | 291,646,792 | 4,790,035 | 12.2379 | 2,383,140,500 | 2022-11-30 |
| 693 | 2022-12-12 | 286,856,757 | 3,527,415 | 12.0369 | 2,383,140,500 | 2022-11-30 |
| 694 | 2022-12-09 | 283,329,342 | 2,407,159 | 11.8889 | 2,383,140,500 | 2022-11-30 |
| 695 | 2022-12-08 | 280,922,183 | -4,669,863 | 11.7879 | 2,383,140,500 | 2022-11-30 |
| 696 | 2022-12-07 | 285,592,046 | -2,994,943 | 11.9839 | 2,383,140,500 | 2022-11-30 |
| 697 | 2022-12-06 | 288,586,989 | 2,745,545 | 12.1095 | 2,383,140,500 | 2022-11-30 |
| 698 | 2022-12-05 | 285,841,444 | -12,615,300 | 11.9943 | 2,383,140,500 | 2022-11-30 |
| 699 | 2022-12-02 | 298,456,744 | -8,079,416 | 12.5237 | 2,383,140,500 | 2022-11-30 |
| 700 | 2022-12-01 | 306,536,160 | -7,475,209 | 12.8627 | 2,383,140,500 | 2022-11-30 |
| 701 | 2022-11-30 | 314,011,369 | -1,054,343 | 13.1764 | 2,383,140,500 | 2022-11-30 |
| 702 | 2022-11-29 | 315,065,712 | -3,177,872 | 13.2206 | 2,383,140,500 | 2022-10-31 |
| 703 | 2022-11-28 | 318,243,584 | 4,965,918 | 13.3540 | 2,383,140,500 | 2022-10-31 |
| 704 | 2022-11-25 | 313,277,666 | 1,062,332 | 13.1456 | 2,383,140,500 | 2022-10-31 |
| 705 | 2022-11-24 | 312,215,334 | 1,373,995 | 13.1010 | 2,383,140,500 | 2022-10-31 |
| 706 | 2022-11-23 | 310,841,339 | -25,017,319 | 13.0433 | 2,383,140,500 | 2022-10-31 |
| 707 | 2022-11-22 | 335,858,658 | 2,861,399 | 14.0931 | 2,383,140,500 | 2022-10-31 |
| 708 | 2022-11-21 | 332,997,259 | -338,650 | 13.9730 | 2,383,140,500 | 2022-10-31 |
| 709 | 2022-11-18 | 333,335,909 | 567,757 | 13.9873 | 2,383,140,500 | 2022-10-31 |
| 710 | 2022-11-17 | 332,768,152 | 2,454,343 | 13.9634 | 2,383,140,500 | 2022-10-31 |
| 711 | 2022-11-16 | 330,313,809 | 4,774,484 | 13.8604 | 2,383,140,500 | 2022-10-31 |
| 712 | 2022-11-15 | 325,539,325 | -68,777,605 | 13.6601 | 2,383,140,500 | 2022-10-31 |
| 713 | 2022-11-14 | 394,316,930 | -8,378,386 | 16.5461 | 2,383,140,500 | 2022-10-31 |
| 714 | 2022-11-11 | 402,695,316 | 3,211,326 | 16.8977 | 2,383,140,500 | 2022-10-31 |
| 715 | 2022-11-10 | 399,483,990 | -1,607,460 | 16.7629 | 2,383,140,500 | 2022-10-31 |
| 716 | 2022-11-09 | 401,091,450 | -6,933,197 | 16.8304 | 2,383,140,500 | 2022-10-31 |
| 717 | 2022-11-08 | 408,024,647 | -9,549,092 | 17.1213 | 2,383,140,500 | 2022-10-31 |
| 718 | 2022-11-07 | 417,573,739 | -3,030,365 | 17.5220 | 2,383,140,500 | 2022-10-31 |
| 719 | 2022-11-04 | 420,604,104 | 3,409,252 | 17.6492 | 2,383,140,500 | 2022-10-31 |
| 720 | 2022-11-03 | 417,194,852 | -5,648,880 | 17.5061 | 2,383,140,500 | 2022-10-31 |
| 721 | 2022-11-02 | 422,843,732 | -5,297,537 | 17.7431 | 2,383,140,500 | 2022-10-31 |
| 722 | 2022-11-01 | 428,141,269 | 570,613 | 17.9654 | 2,383,140,500 | 2022-10-31 |
| 723 | 2022-10-31 | 427,570,656 | 975,198 | 17.9415 | 2,383,140,500 | 2022-10-31 |
| 724 | 2022-10-28 | 426,595,458 | -4,524,763 | 17.9006 | 2,383,140,500 | 2022-09-30 |
| 725 | 2022-10-27 | 431,120,221 | 5,769,396 | 18.0904 | 2,383,140,500 | 2022-09-30 |
| 726 | 2022-10-26 | 425,350,825 | -24,034,530 | 17.8483 | 2,383,140,500 | 2022-09-30 |
| 727 | 2022-10-25 | 449,385,355 | 5,717,451 | 18.8569 | 2,383,140,500 | 2022-09-30 |
| 728 | 2022-10-24 | 443,667,904 | -1,037,701 | 18.6169 | 2,383,140,500 | 2022-09-30 |
| 729 | 2022-10-21 | 444,705,605 | -1,224,931 | 18.6605 | 2,383,140,500 | 2022-09-30 |
| 730 | 2022-10-20 | 445,930,536 | -1,182,538 | 18.7119 | 2,383,140,500 | 2022-09-30 |
| 731 | 2022-10-19 | 447,113,074 | -2,627,297 | 18.7615 | 2,383,140,500 | 2022-09-30 |
| 732 | 2022-10-18 | 449,740,371 | 1,905,374 | 18.8718 | 2,383,140,500 | 2022-09-30 |
| 733 | 2022-10-17 | 447,834,997 | -2,492,200 | 18.7918 | 2,383,140,500 | 2022-09-30 |
| 734 | 2022-10-14 | 450,327,197 | -4,500,837 | 18.8964 | 2,383,140,500 | 2022-09-30 |
| 735 | 2022-10-13 | 454,828,034 | 1,502,999 | 19.0852 | 2,383,140,500 | 2022-09-30 |
| 736 | 2022-10-12 | 453,325,035 | 615,618 | 19.0222 | 2,383,140,500 | 2022-09-30 |
| 737 | 2022-10-11 | 452,709,417 | 4,672,262 | 18.9963 | 2,383,140,500 | 2022-09-30 |
| 738 | 2022-10-10 | 448,037,155 | -3,343,924 | 18.8003 | 2,383,140,500 | 2022-09-30 |
| 739 | 2022-10-07 | 451,381,079 | -29,088,894 | 18.9406 | 2,383,140,500 | 2022-09-30 |
| 740 | 2022-10-06 | 480,469,973 | 536,955 | 20.1612 | 2,383,140,500 | 2022-09-30 |
| 741 | 2022-10-05 | 479,933,018 | -1,433,431 | 20.1387 | 2,383,140,500 | 2022-09-30 |
| 742 | 2022-10-03 | 481,366,449 | -745,020 | 20.1988 | 2,383,140,500 | 2022-09-30 |
| 743 | 2022-09-30 | 482,111,469 | -1,345,784 | 20.2301 | 2,383,140,500 | 2022-09-30 |
| 744 | 2022-09-29 | 483,457,253 | 747,682 | 20.2866 | 2,383,140,500 | 2022-08-31 |
| 745 | 2022-09-28 | 482,709,571 | 219,075 | 20.2552 | 2,383,140,500 | 2022-08-31 |
| 746 | 2022-09-27 | 482,490,496 | -1,520,174 | 20.2460 | 2,383,140,500 | 2022-08-31 |
| 747 | 2022-09-26 | 484,010,670 | -1,413,297 | 20.3098 | 2,383,140,500 | 2022-08-31 |
| 748 | 2022-09-23 | 485,423,967 | -1,434,425 | 20.3691 | 2,383,140,500 | 2022-08-31 |
| 749 | 2022-09-22 | 486,858,392 | 782,059 | 20.4293 | 2,383,140,500 | 2022-08-31 |
| 750 | 2022-09-21 | 486,076,333 | 1,874,530 | 20.3965 | 2,383,140,500 | 2022-08-31 |
| 751 | 2022-09-20 | 484,201,803 | 1,053,545 | 20.3178 | 2,383,140,500 | 2022-08-31 |
| 752 | 2022-09-19 | 483,148,258 | 1,701,916 | 20.2736 | 2,383,140,500 | 2022-08-31 |
| 753 | 2022-09-16 | 481,446,342 | 892,998 | 20.2022 | 2,383,140,500 | 2022-08-31 |
| 754 | 2022-09-15 | 480,553,344 | 11,432,501 | 20.1647 | 2,383,140,500 | 2022-08-31 |
| 755 | 2022-09-14 | 469,120,843 | -864,946 | 19.6850 | 2,383,140,500 | 2022-08-31 |
| 756 | 2022-09-13 | 469,985,789 | -1,307,511 | 19.7213 | 2,383,140,500 | 2022-08-31 |
| 757 | 2022-09-09 | 471,293,300 | 60,500 | 19.7761 | 2,383,140,500 | 2022-08-31 |
| 758 | 2022-09-08 | 471,232,800 | -2,554,355 | 19.7736 | 2,383,140,500 | 2022-08-31 |
| 759 | 2022-09-07 | 473,787,155 | -277,606 | 19.8808 | 2,383,140,500 | 2022-08-31 |
| 760 | 2022-09-06 | 474,064,761 | -1,677,451 | 19.8924 | 2,383,140,500 | 2022-08-31 |
| 761 | 2022-09-05 | 475,742,212 | 13,323,998 | 19.9628 | 2,383,140,500 | 2022-08-31 |
| 762 | 2022-09-02 | 462,418,214 | 361,246 | 19.4037 | 2,383,140,500 | 2022-08-31 |
| 763 | 2022-09-01 | 462,056,968 | -6,086,085 | 19.3886 | 2,383,140,500 | 2022-08-31 |
| 764 | 2022-08-31 | 468,143,053 | 677,859 | 19.6440 | 2,383,140,500 | 2022-08-31 |
| 765 | 2022-08-30 | 467,465,194 | 9,295,378 | 19.6155 | 2,383,140,500 | 2022-07-31 |
| 766 | 2022-08-29 | 458,169,816 | 5,924,644 | 19.2255 | 2,383,140,500 | 2022-07-31 |
| 767 | 2022-08-26 | 452,245,172 | -1,227,966 | 18.9769 | 2,383,140,500 | 2022-07-31 |
| 768 | 2022-08-25 | 453,473,138 | -332,119 | 19.0284 | 2,383,140,500 | 2022-07-31 |
| 769 | 2022-08-24 | 453,805,257 | 4,045,831 | 19.0423 | 2,383,140,500 | 2022-07-31 |
| 770 | 2022-08-23 | 449,759,426 | -8,598,500 | 18.8726 | 2,383,140,500 | 2022-07-31 |
| 771 | 2022-08-22 | 458,357,926 | -20,069,716 | 19.2334 | 2,383,140,500 | 2022-07-31 |
| 772 | 2022-08-19 | 478,427,642 | 2,044,077 | 20.0755 | 2,383,140,500 | 2022-07-31 |
| 773 | 2022-08-18 | 476,383,565 | 613,049 | 19.9897 | 2,383,140,500 | 2022-07-31 |
| 774 | 2022-08-17 | 475,770,516 | -567,141 | 19.9640 | 2,383,140,500 | 2022-07-31 |
| 775 | 2022-08-16 | 476,337,657 | 1,362,675 | 19.9878 | 2,383,140,500 | 2022-07-31 |
| 776 | 2022-08-15 | 474,974,982 | -365,707 | 19.9306 | 2,383,140,500 | 2022-07-31 |
| 777 | 2022-08-12 | 475,340,689 | -392,423 | 19.9460 | 2,383,140,500 | 2022-07-31 |
| 778 | 2022-08-11 | 475,733,112 | -691,547 | 19.9624 | 2,383,140,500 | 2022-07-31 |
| 779 | 2022-08-10 | 476,424,659 | 112,687 | 19.9915 | 2,383,140,500 | 2022-07-31 |
| 780 | 2022-08-09 | 476,311,972 | -1,233,700 | 19.9867 | 2,383,140,500 | 2022-07-31 |
| 781 | 2022-08-08 | 477,545,672 | 789,193 | 20.0385 | 2,383,140,500 | 2022-07-31 |
| 782 | 2022-08-05 | 476,756,479 | 407,113 | 20.0054 | 2,383,140,500 | 2022-07-31 |
| 783 | 2022-08-04 | 476,349,366 | -1,256,970 | 19.9883 | 2,383,140,500 | 2022-07-31 |
| 784 | 2022-08-03 | 477,606,336 | -688,700 | 20.0410 | 2,383,140,500 | 2022-07-31 |
| 785 | 2022-08-02 | 478,295,036 | 3,581,187 | 20.0699 | 2,383,140,500 | 2022-07-31 |
| 786 | 2022-08-01 | 474,713,849 | 241,813 | 19.9197 | 2,383,140,500 | 2022-07-31 |
| 787 | 2022-07-29 | 474,472,036 | 932,816 | 19.9095 | 2,383,140,500 | 2022-06-30 |
| 788 | 2022-07-28 | 473,539,220 | -1,375,740 | 19.8704 | 2,383,140,500 | 2022-06-30 |
| 789 | 2022-07-27 | 474,914,960 | -1,832,553 | 19.9281 | 2,383,140,500 | 2022-06-30 |
| 790 | 2022-07-26 | 476,747,513 | 460,350 | 20.0050 | 2,383,140,500 | 2022-06-30 |
| 791 | 2022-07-25 | 476,287,163 | 2,248 | 19.9857 | 2,383,140,500 | 2022-06-30 |
| 792 | 2022-07-22 | 476,284,915 | -1,397,427 | 19.9856 | 2,383,140,500 | 2022-06-30 |
| 793 | 2022-07-21 | 477,682,342 | 938,828 | 20.0442 | 2,383,140,500 | 2022-06-30 |
| 794 | 2022-07-20 | 476,743,514 | -3,812,375 | 20.0048 | 2,383,140,500 | 2022-06-30 |
| 795 | 2022-07-19 | 480,555,889 | 4,209,377 | 20.1648 | 2,383,140,500 | 2022-06-30 |
| 796 | 2022-07-18 | 476,346,512 | 826,303 | 19.9882 | 2,383,140,500 | 2022-06-30 |
| 797 | 2022-07-15 | 475,520,209 | 2,121,427 | 19.9535 | 2,383,140,500 | 2022-06-30 |
| 798 | 2022-07-14 | 473,398,782 | 517,481 | 19.8645 | 2,383,140,500 | 2022-06-30 |
| 799 | 2022-07-13 | 472,881,301 | 5,050,728 | 19.8428 | 2,383,140,500 | 2022-06-30 |
| 800 | 2022-07-12 | 467,830,573 | 448,352 | 19.6308 | 2,383,140,500 | 2022-06-30 |
| 801 | 2022-07-11 | 467,382,221 | 386,524 | 19.6120 | 2,383,140,500 | 2022-06-30 |
| 802 | 2022-07-08 | 466,995,697 | 1,255,995 | 19.5958 | 2,383,140,500 | 2022-06-30 |
| 803 | 2022-07-07 | 465,739,702 | 804,374 | 19.5431 | 2,383,140,500 | 2022-06-30 |
| 804 | 2022-07-06 | 464,935,328 | -107,743 | 19.5094 | 2,383,140,500 | 2022-06-30 |
| 805 | 2022-07-05 | 465,043,071 | -2,182,310 | 19.5139 | 2,383,140,500 | 2022-06-30 |
| 806 | 2022-07-04 | 467,225,381 | -432,366 | 19.6054 | 2,383,140,500 | 2022-06-30 |
| 807 | 2022-06-30 | 467,657,747 | -2,409,760 | 19.6236 | 2,383,140,500 | 2022-06-30 |
| 808 | 2022-06-29 | 470,067,507 | -2,040,190 | 19.7247 | 2,383,140,500 | 2022-05-31 |
| 809 | 2022-06-28 | 472,107,697 | 596,971 | 19.8103 | 2,383,140,500 | 2022-05-31 |
| 810 | 2022-06-27 | 471,510,726 | -1,511,202 | 19.7853 | 2,383,140,500 | 2022-05-31 |
| 811 | 2022-06-24 | 473,021,928 | -1,249,700 | 19.8487 | 2,383,140,500 | 2022-05-31 |
| 812 | 2022-06-23 | 474,271,628 | 381,609 | 19.9011 | 2,383,140,500 | 2022-05-31 |
| 813 | 2022-06-22 | 473,890,019 | 1,648,322 | 19.8851 | 2,383,140,500 | 2022-05-31 |
| 814 | 2022-06-21 | 472,241,697 | -1,085,687 | 19.8159 | 2,383,140,500 | 2022-05-31 |
| 815 | 2022-06-20 | 473,327,384 | 16,542 | 19.8615 | 2,383,140,500 | 2022-05-31 |
| 816 | 2022-06-17 | 473,310,842 | 5,390,771 | 19.8608 | 2,383,140,500 | 2022-05-31 |
| 817 | 2022-06-16 | 467,920,071 | -391,464 | 19.6346 | 2,383,140,500 | 2022-05-31 |
| 818 | 2022-06-15 | 468,311,535 | -11,946,108 | 19.6510 | 2,383,140,500 | 2022-05-31 |
| 819 | 2022-06-14 | 480,257,643 | -13,094,408 | 20.1523 | 2,383,140,500 | 2022-05-31 |
| 820 | 2022-06-13 | 493,352,051 | -4,120,239 | 20.7018 | 2,383,140,500 | 2022-05-31 |
| 821 | 2022-06-10 | 497,472,290 | 4,098,047 | 20.8747 | 2,383,140,500 | 2022-05-31 |
| 822 | 2022-06-09 | 493,374,243 | 10,749,645 | 20.7027 | 2,383,140,500 | 2022-05-31 |
| 823 | 2022-06-08 | 482,624,598 | -19,082,800 | 20.2516 | 2,383,140,500 | 2022-05-31 |
| 824 | 2022-06-07 | 501,707,398 | -11,269,500 | 21.0524 | 2,383,140,500 | 2022-05-31 |
| 825 | 2022-06-06 | 512,976,898 | 2,048,128 | 21.5252 | 2,383,140,500 | 2022-05-31 |
| 826 | 2022-06-02 | 510,928,770 | 19,542,258 | 21.4393 | 2,383,140,500 | 2022-05-31 |
| 827 | 2022-06-01 | 491,386,512 | 2,460,156 | 20.6193 | 2,383,140,500 | 2022-05-31 |
| 828 | 2022-05-31 | 488,926,356 | 3,677,402 | 20.5161 | 2,383,140,500 | 2022-05-31 |
| 829 | 2022-05-30 | 485,248,954 | -3,121,268 | 20.3617 | 2,383,140,500 | 2022-04-30 |
| 830 | 2022-05-27 | 488,370,222 | -17,474,115 | 20.4927 | 2,383,140,500 | 2022-04-30 |
| 831 | 2022-05-26 | 505,844,337 | -3,066,952 | 21.2260 | 2,383,140,500 | 2022-04-30 |
| 832 | 2022-05-25 | 508,911,289 | 214,112 | 21.3546 | 2,383,140,500 | 2022-04-30 |
| 833 | 2022-05-24 | 508,697,177 | -683,195 | 21.3457 | 2,383,140,500 | 2022-04-30 |
| 834 | 2022-05-23 | 509,380,372 | 6,230,901 | 21.3743 | 2,383,140,500 | 2022-04-30 |
| 835 | 2022-05-20 | 503,149,471 | 11,969,110 | 21.1129 | 2,383,140,500 | 2022-04-30 |
| 836 | 2022-05-19 | 491,180,361 | -274,368 | 20.6106 | 2,383,140,500 | 2022-04-30 |
| 837 | 2022-05-18 | 491,454,729 | -3,664,057 | 20.6221 | 2,383,140,500 | 2022-04-30 |
| 838 | 2022-05-17 | 495,118,786 | -1,848,740 | 20.7759 | 2,383,140,500 | 2022-04-30 |
| 839 | 2022-05-16 | 496,967,526 | -578,122 | 20.8535 | 2,383,140,500 | 2022-04-30 |
| 840 | 2022-05-13 | 497,545,648 | -1,649,684 | 20.8777 | 2,383,140,500 | 2022-04-30 |
| 841 | 2022-05-12 | 499,195,332 | -959,781 | 20.9470 | 2,383,140,500 | 2022-04-30 |
| 842 | 2022-05-11 | 500,155,113 | -640,960 | 20.9872 | 2,383,140,500 | 2022-04-30 |
| 843 | 2022-05-10 | 500,796,073 | -6,139,311 | 21.0141 | 2,383,140,500 | 2022-04-30 |
| 844 | 2022-05-06 | 506,935,384 | 171,498 | 21.2717 | 2,383,140,500 | 2022-04-30 |
| 845 | 2022-05-05 | 506,763,886 | -68,044,575 | 21.2645 | 2,383,140,500 | 2022-04-30 |
| 846 | 2022-05-04 | 574,808,461 | -4,292,681 | 24.1198 | 2,383,140,500 | 2022-04-30 |
| 847 | 2022-05-03 | 579,101,142 | -3,017,075 | 24.2999 | 2,383,140,500 | 2022-04-30 |
| 848 | 2022-04-29 | 582,118,217 | 4,476,676 | 24.4265 | 2,383,140,500 | 2022-03-31 |
| 849 | 2022-04-28 | 577,641,541 | 11,541,508 | 24.2387 | 2,383,140,500 | 2022-03-31 |
| 850 | 2022-04-27 | 566,100,033 | -1,948,994 | 23.7544 | 2,383,140,500 | 2022-03-31 |
| 851 | 2022-04-26 | 568,049,027 | -1,075,329 | 23.8362 | 2,383,140,500 | 2022-03-31 |
| 852 | 2022-04-25 | 569,124,356 | -15,658,348 | 23.8813 | 2,383,140,500 | 2022-03-31 |
| 853 | 2022-04-22 | 584,782,704 | -19,752,798 | 24.5383 | 2,383,140,500 | 2022-03-31 |
| 854 | 2022-04-21 | 604,535,502 | -826,954 | 25.3672 | 2,383,140,500 | 2022-03-31 |
| 855 | 2022-04-20 | 605,362,456 | 187,549 | 25.4019 | 2,383,140,500 | 2022-03-31 |
| 856 | 2022-04-19 | 605,174,907 | 1,028,510 | 25.3940 | 2,383,140,500 | 2022-03-31 |
| 857 | 2022-04-14 | 604,146,397 | 2,621,334 | 25.3509 | 2,383,140,500 | 2022-03-31 |
| 858 | 2022-04-13 | 601,525,063 | 2,997,221 | 25.2409 | 2,383,140,500 | 2022-03-31 |
| 859 | 2022-04-12 | 598,527,842 | 6,503,877 | 25.1151 | 2,383,140,500 | 2022-03-31 |
| 860 | 2022-04-11 | 592,023,965 | 1,524,308 | 24.8422 | 2,383,140,500 | 2022-03-31 |
| 861 | 2022-04-08 | 590,499,657 | -4,666,424 | 24.7782 | 2,383,140,500 | 2022-03-31 |
| 862 | 2022-04-07 | 595,166,081 | 11,041,964 | 24.9740 | 2,383,140,500 | 2022-03-31 |
| 863 | 2022-04-06 | 584,124,117 | 3,875,350 | 24.5107 | 2,383,140,500 | 2022-03-31 |
| 864 | 2022-04-04 | 580,248,767 | -8,013,294 | 24.3481 | 2,383,140,500 | 2022-03-31 |
| 865 | 2022-04-01 | 588,262,061 | 11,378,880 | 24.6843 | 2,383,140,500 | 2022-03-31 |
| 866 | 2022-03-31 | 576,883,181 | 245,500 | 24.2068 | 2,383,140,500 | 2022-03-31 |
| 867 | 2022-03-30 | 576,637,681 | -1,191,198 | 24.1965 | 2,383,140,500 | 2022-02-28 |
| 868 | 2022-03-29 | 577,828,879 | 4,090,728 | 24.2465 | 2,383,140,500 | 2022-02-28 |
| 869 | 2022-03-28 | 573,738,151 | 1,879,925 | 24.0749 | 2,383,140,500 | 2022-02-28 |
| 870 | 2022-03-25 | 571,858,226 | -1,398,919 | 23.9960 | 2,383,140,500 | 2022-02-28 |
| 871 | 2022-03-24 | 573,257,145 | -1,218,803 | 24.0547 | 2,383,140,500 | 2022-02-28 |
| 872 | 2022-03-23 | 574,475,948 | 3,008,776 | 24.1058 | 2,383,140,500 | 2022-02-28 |
| 873 | 2022-03-22 | 571,467,172 | -4,293,056 | 23.9796 | 2,383,140,500 | 2022-02-28 |
| 874 | 2022-03-21 | 575,760,228 | -6,026,653 | 24.1597 | 2,383,140,500 | 2022-02-28 |
| 875 | 2022-03-18 | 581,786,881 | 2,023,205 | 24.4126 | 2,383,140,500 | 2022-02-28 |
| 876 | 2022-03-17 | 579,763,676 | 9,982,639 | 24.3277 | 2,383,140,500 | 2022-02-28 |
| 877 | 2022-03-16 | 569,781,037 | 6,571,755 | 23.9088 | 2,383,140,500 | 2022-02-28 |
| 878 | 2022-03-15 | 563,209,282 | 644,508 | 23.6331 | 2,383,140,500 | 2022-02-28 |
| 879 | 2022-03-14 | 562,564,774 | -2,103,338 | 23.6060 | 2,383,140,500 | 2022-02-28 |
| 880 | 2022-03-11 | 564,668,112 | 608,041 | 23.6943 | 2,383,140,500 | 2022-02-28 |
| 881 | 2022-03-10 | 564,060,071 | 2,064,499 | 23.6688 | 2,383,140,500 | 2022-02-28 |
| 882 | 2022-03-09 | 561,995,572 | -196,632 | 23.5821 | 2,383,140,500 | 2022-02-28 |
| 883 | 2022-03-08 | 562,192,204 | 4,210,532 | 23.5904 | 2,383,140,500 | 2022-02-28 |
| 884 | 2022-03-07 | 557,981,672 | -3,831,161 | 23.4137 | 2,383,140,500 | 2022-02-28 |
| 885 | 2022-03-04 | 561,812,833 | 3,674,035 | 23.5745 | 2,383,140,500 | 2022-02-28 |
| 886 | 2022-03-03 | 558,138,798 | -294,983 | 23.4203 | 2,383,140,500 | 2022-02-28 |
| 887 | 2022-03-02 | 558,433,781 | -2,040,224 | 23.4327 | 2,383,140,500 | 2022-02-28 |
| 888 | 2022-03-01 | 560,474,005 | 2,632,367 | 23.5183 | 2,383,140,500 | 2022-02-28 |
| 889 | 2022-02-28 | 557,841,638 | 1,635,180 | 23.4078 | 2,383,140,500 | 2022-02-28 |
| 890 | 2022-02-25 | 556,206,458 | -836,248 | 23.3392 | 2,383,140,500 | 2022-01-31 |
| 891 | 2022-02-24 | 557,042,706 | -3,893,122 | 23.3743 | 2,383,140,500 | 2022-01-31 |
| 892 | 2022-02-23 | 560,935,828 | 417,494 | 23.5377 | 2,383,140,500 | 2022-01-31 |
| 893 | 2022-02-22 | 560,518,334 | -1,501,003 | 23.5202 | 2,383,140,500 | 2022-01-31 |
| 894 | 2022-02-21 | 562,019,337 | 582,669 | 23.5831 | 2,383,140,500 | 2022-01-31 |
| 895 | 2022-02-18 | 561,436,668 | 848,962 | 23.5587 | 2,383,140,500 | 2022-01-31 |
| 896 | 2022-02-17 | 560,587,706 | -1,013,293 | 23.5231 | 2,383,140,500 | 2022-01-31 |
| 897 | 2022-02-16 | 561,600,999 | -1,879,827 | 23.5656 | 2,383,140,500 | 2022-01-31 |
| 898 | 2022-02-15 | 563,480,826 | 253,048 | 23.6445 | 2,383,140,500 | 2022-01-31 |
| 899 | 2022-02-14 | 563,227,778 | 25,298 | 23.6338 | 2,383,140,500 | 2022-01-31 |
| 900 | 2022-02-11 | 563,202,480 | 2,270,637 | 23.6328 | 2,383,140,500 | 2022-01-31 |
| 901 | 2022-02-10 | 560,931,843 | -4,282,100 | 23.5375 | 2,383,140,500 | 2022-01-31 |
| 902 | 2022-02-09 | 565,213,943 | 2,027,010 | 23.7172 | 2,383,140,500 | 2022-01-31 |
| 903 | 2022-02-08 | 563,186,933 | -432,769 | 23.6321 | 2,383,140,500 | 2022-01-31 |
| 904 | 2022-02-07 | 563,619,702 | -3,191,957 | 23.6503 | 2,383,140,500 | 2022-01-31 |
| 905 | 2022-02-04 | 566,811,659 | 1,455,081 | 23.7842 | 2,383,140,500 | 2022-01-31 |
| 906 | 2022-01-31 | 565,356,578 | 0 | 23.7232 | 2,383,140,500 | 2022-01-31 |
| 907 | 2022-01-28 | 565,356,578 | -1,509,776 | 23.7232 | 2,383,140,500 | 2021-12-31 |
| 908 | 2022-01-27 | 566,866,354 | -2,215,355 | 23.7865 | 2,383,140,500 | 2021-12-31 |
| 909 | 2022-01-26 | 569,081,709 | 1,025,224 | 23.8795 | 2,383,140,500 | 2021-12-31 |
| 910 | 2022-01-25 | 568,056,485 | 9,972,251 | 23.8365 | 2,383,140,500 | 2021-12-31 |
| 911 | 2022-01-24 | 558,084,234 | 1,786,686 | 23.4180 | 2,383,140,500 | 2021-12-31 |
| 912 | 2022-01-21 | 556,297,548 | -848,079 | 23.3430 | 2,383,140,500 | 2021-12-31 |
| 913 | 2022-01-20 | 557,145,627 | 4,015,900 | 23.3786 | 2,383,140,500 | 2021-12-31 |
| 914 | 2022-01-19 | 553,129,727 | 1,855,180 | 23.2101 | 2,383,140,500 | 2021-12-31 |
| 915 | 2022-01-18 | 551,274,547 | 4,076,300 | 23.1323 | 2,383,140,500 | 2021-12-31 |
| 916 | 2022-01-17 | 547,198,247 | 473,505 | 22.9612 | 2,383,140,500 | 2021-12-31 |
| 917 | 2022-01-14 | 546,724,742 | -1,779,173 | 22.9414 | 2,383,140,500 | 2021-12-31 |
| 918 | 2022-01-13 | 548,503,915 | -4,087,899 | 23.0160 | 2,383,140,500 | 2021-12-31 |
| 919 | 2022-01-12 | 552,591,814 | 1,054,860 | 23.1875 | 2,383,140,500 | 2021-12-31 |
| 920 | 2022-01-11 | 551,536,954 | -2,287,882 | 23.1433 | 2,383,140,500 | 2021-12-31 |
| 921 | 2022-01-10 | 553,824,836 | 200,764 | 23.2393 | 2,383,140,500 | 2021-12-31 |
| 922 | 2022-01-07 | 553,624,072 | -229,984 | 23.2309 | 2,383,140,500 | 2021-12-31 |
| 923 | 2022-01-06 | 553,854,056 | 115,562 | 23.2405 | 2,383,140,500 | 2021-12-31 |
| 924 | 2022-01-05 | 553,738,494 | 755,370 | 23.2357 | 2,383,140,500 | 2021-12-31 |
| 925 | 2022-01-04 | 552,983,124 | -2,402,059 | 23.2040 | 2,383,140,500 | 2021-12-31 |
| 926 | 2022-01-03 | 555,385,183 | 1,434,500 | 23.3048 | 2,383,140,500 | 2021-12-31 |
| 927 | 2021-12-31 | 553,950,683 | 0 | 23.2446 | 2,383,140,500 | 2021-12-31 |
| 928 | 2021-12-30 | 553,950,683 | -1,107,193 | 23.2446 | 2,383,140,500 | 2021-11-30 |
| 929 | 2021-12-29 | 555,057,876 | -1,570,500 | 23.2910 | 2,383,140,500 | 2021-11-30 |
| 930 | 2021-12-28 | 556,628,376 | 1,036,859 | 23.3569 | 2,383,140,500 | 2021-11-30 |
| 931 | 2021-12-24 | 555,591,517 | 0 | 23.3134 | 2,383,140,500 | 2021-11-30 |
| 932 | 2021-12-23 | 555,591,517 | 324,498 | 23.3134 | 2,383,140,500 | 2021-11-30 |
| 933 | 2021-12-22 | 555,267,019 | 1,869,573 | 23.2998 | 2,383,140,500 | 2021-11-30 |
| 934 | 2021-12-21 | 553,397,446 | 2,776,159 | 23.2214 | 2,383,140,500 | 2021-11-30 |
| 935 | 2021-12-20 | 550,621,287 | -2,562,240 | 23.1049 | 2,383,140,500 | 2021-11-30 |
| 936 | 2021-12-17 | 553,183,527 | 11,401,764 | 23.2124 | 2,383,140,500 | 2021-11-30 |
| 937 | 2021-12-16 | 541,781,763 | 704,900 | 22.7339 | 2,383,140,500 | 2021-11-30 |
| 938 | 2021-12-15 | 541,076,863 | 1,025,685 | 22.7044 | 2,383,140,500 | 2021-11-30 |
| 939 | 2021-12-14 | 540,051,178 | -120,010 | 22.6613 | 2,383,140,500 | 2021-11-30 |
| 940 | 2021-12-13 | 540,171,188 | -2,718,083 | 22.6664 | 2,383,140,500 | 2021-11-30 |
| 941 | 2021-12-10 | 542,889,271 | 4,337,308 | 22.7804 | 2,383,140,500 | 2021-11-30 |
| 942 | 2021-12-09 | 538,551,963 | 928,251 | 22.5984 | 2,383,140,500 | 2021-11-30 |
| 943 | 2021-12-08 | 537,623,712 | 1,335,621 | 22.5595 | 2,383,140,500 | 2021-11-30 |
| 944 | 2021-12-07 | 536,288,091 | -1,949,634 | 22.5034 | 2,383,140,500 | 2021-11-30 |
| 945 | 2021-12-06 | 538,237,725 | 1,206,270 | 22.5852 | 2,383,140,500 | 2021-11-30 |
| 946 | 2021-12-03 | 537,031,455 | -359,394 | 22.5346 | 2,383,140,500 | 2021-11-30 |
| 947 | 2021-12-02 | 537,390,849 | -10,025,768 | 22.5497 | 2,383,140,500 | 2021-11-30 |
| 948 | 2021-12-01 | 547,416,617 | 305,014 | 22.9704 | 2,383,140,500 | 2021-11-30 |
| 949 | 2021-11-30 | 547,111,603 | 880,739 | 22.9576 | 2,383,140,500 | 2021-11-30 |
| 950 | 2021-11-29 | 546,230,864 | -39,492 | 22.9206 | 2,383,140,500 | 2021-10-31 |
| 951 | 2021-11-26 | 546,270,356 | -1,025,673 | 22.9223 | 2,383,140,500 | 2021-10-31 |
| 952 | 2021-11-25 | 547,296,029 | 8,677,442 | 22.9653 | 2,383,140,500 | 2021-10-31 |
| 953 | 2021-11-24 | 538,618,587 | -909,143 | 22.6012 | 2,383,140,500 | 2021-10-31 |
| 954 | 2021-11-23 | 539,527,730 | 1,288,948 | 22.6394 | 2,383,140,500 | 2021-10-31 |
| 955 | 2021-11-22 | 538,238,782 | 1,692,500 | 22.5853 | 2,383,140,500 | 2021-10-31 |
| 956 | 2021-11-19 | 536,546,282 | -4,853,368 | 22.5143 | 2,383,140,500 | 2021-10-31 |
| 957 | 2021-11-18 | 541,399,650 | -2,716,755 | 22.7179 | 2,383,140,500 | 2021-10-31 |
| 958 | 2021-11-17 | 544,116,405 | -1,169,152 | 22.8319 | 2,383,140,500 | 2021-10-31 |
| 959 | 2021-11-16 | 545,285,557 | 11,823,619 | 22.8810 | 2,383,140,500 | 2021-10-31 |
| 960 | 2021-11-15 | 533,461,938 | -3,784,064 | 22.3848 | 2,383,140,500 | 2021-10-31 |
| 961 | 2021-11-12 | 537,246,002 | -1,357,975 | 22.5436 | 2,383,140,500 | 2021-10-31 |
| 962 | 2021-11-11 | 538,603,977 | -1,401,823 | 22.6006 | 2,383,140,500 | 2021-10-31 |
| 963 | 2021-11-10 | 540,005,800 | 1,519,679 | 22.6594 | 2,383,140,500 | 2021-10-31 |
| 964 | 2021-11-09 | 538,486,121 | 751,610 | 22.5957 | 2,383,140,500 | 2021-10-31 |
| 965 | 2021-11-08 | 537,734,511 | -1,310,638 | 22.5641 | 2,383,140,500 | 2021-10-31 |
| 966 | 2021-11-05 | 539,045,149 | -13,494,238 | 22.6191 | 2,383,140,500 | 2021-10-31 |
| 967 | 2021-11-04 | 552,539,387 | 1,462,249 | 23.1853 | 2,383,140,500 | 2021-10-31 |
| 968 | 2021-11-03 | 551,077,138 | -799,843 | 23.1240 | 2,383,140,500 | 2021-10-31 |
| 969 | 2021-11-02 | 551,876,981 | 366,914 | 23.1576 | 2,383,140,500 | 2021-10-31 |
| 970 | 2021-11-01 | 551,510,067 | 524,043 | 23.1422 | 2,383,140,500 | 2021-10-31 |
| 971 | 2021-10-29 | 550,986,024 | 494,758 | 23.1202 | 2,383,140,500 | 2021-09-30 |
| 972 | 2021-10-28 | 550,491,266 | -1,690,878 | 23.0994 | 2,383,140,500 | 2021-09-30 |
| 973 | 2021-10-27 | 552,182,144 | 15,825,179 | 23.1704 | 2,383,140,500 | 2021-09-30 |
| 974 | 2021-10-26 | 536,356,965 | 716,480 | 22.5063 | 2,383,140,500 | 2021-09-30 |
| 975 | 2021-10-25 | 535,640,485 | 1,967,742 | 22.4762 | 2,383,140,500 | 2021-09-30 |
| 976 | 2021-10-22 | 533,672,743 | -212,854 | 22.3937 | 2,383,140,500 | 2021-09-30 |
| 977 | 2021-10-21 | 533,885,597 | 1,834,287 | 22.4026 | 2,383,140,500 | 2021-09-30 |
| 978 | 2021-10-20 | 532,051,310 | -305,500 | 22.3256 | 2,383,140,500 | 2021-09-30 |
| 979 | 2021-10-19 | 532,356,810 | 1,763,716 | 22.3385 | 2,383,140,500 | 2021-09-30 |
| 980 | 2021-10-18 | 530,593,094 | -1,514,400 | 22.2644 | 2,383,140,500 | 2021-09-30 |
| 981 | 2021-10-15 | 532,107,494 | 3,770,620 | 22.3280 | 2,383,140,500 | 2021-09-30 |
| 982 | 2021-10-12 | 528,336,874 | -2,777,977 | 22.1698 | 2,383,140,500 | 2021-09-30 |
| 983 | 2021-10-11 | 531,114,851 | 761,193 | 22.2863 | 2,383,140,500 | 2021-09-30 |
| 984 | 2021-10-08 | 530,353,658 | 460,000 | 22.2544 | 2,383,140,500 | 2021-09-30 |
| 985 | 2021-10-07 | 529,893,658 | 6,111,565 | 22.2351 | 2,383,140,500 | 2021-09-30 |
| 986 | 2021-10-06 | 523,782,093 | 6,016,069 | 21.9786 | 2,383,140,500 | 2021-09-30 |
| 987 | 2021-10-05 | 517,766,024 | -3,160,857 | 21.7262 | 2,383,140,500 | 2021-09-30 |
| 988 | 2021-10-04 | 520,926,881 | 9,539,869 | 21.8588 | 2,383,140,500 | 2021-09-30 |
| 989 | 2021-09-30 | 511,387,012 | 9,030,880 | 21.4585 | 2,383,140,500 | 2021-09-30 |
| 990 | 2021-09-29 | 502,356,132 | 1,216,682 | 21.0796 | 2,383,140,500 | 2021-08-31 |
| 991 | 2021-09-28 | 501,139,450 | -4,764,726 | 21.0285 | 2,383,140,500 | 2021-08-31 |
| 992 | 2021-09-27 | 505,904,176 | 4,729,113 | 21.2285 | 2,383,140,500 | 2021-08-31 |
| 993 | 2021-09-24 | 501,175,063 | -9,336,257 | 21.0300 | 2,383,140,500 | 2021-08-31 |
| 994 | 2021-09-23 | 510,511,320 | 5,691,630 | 21.4218 | 2,383,140,500 | 2021-08-31 |
| 995 | 2021-09-21 | 504,819,690 | 3,086,245 | 21.1830 | 2,383,140,500 | 2021-08-31 |
| 996 | 2021-09-20 | 501,733,445 | -12,048,136 | 21.0535 | 2,383,140,500 | 2021-08-31 |
| 997 | 2021-09-17 | 513,781,581 | 17,530,553 | 21.5590 | 2,383,140,500 | 2021-08-31 |
| 998 | 2021-09-16 | 496,251,028 | 1,593,231 | 20.8234 | 2,383,140,500 | 2021-08-31 |
| 999 | 2021-09-15 | 494,657,797 | 514,314 | 20.7566 | 2,383,140,500 | 2021-08-31 |
| 1000 | 2021-09-14 | 494,143,483 | -12,851,517 | 20.7350 | 2,383,140,500 | 2021-08-31 |
| 1001 | 2021-09-13 | 506,995,000 | 583,389 | 21.2742 | 2,383,140,500 | 2021-08-31 |
| 1002 | 2021-09-10 | 506,411,611 | 8,349,551 | 21.2498 | 2,383,140,500 | 2021-08-31 |
| 1003 | 2021-09-09 | 498,062,060 | 2,653,285 | 20.8994 | 2,383,140,500 | 2021-08-31 |
| 1004 | 2021-09-08 | 495,408,775 | -277,303 | 20.7881 | 2,383,140,500 | 2021-08-31 |
| 1005 | 2021-09-07 | 495,686,078 | -8,754,989 | 20.7997 | 2,383,140,500 | 2021-08-31 |
| 1006 | 2021-09-06 | 504,441,067 | -4,557,377 | 21.1671 | 2,383,140,500 | 2021-08-31 |
| 1007 | 2021-09-03 | 508,998,444 | -9,724,154 | 21.3583 | 2,383,140,500 | 2021-08-31 |
| 1008 | 2021-09-02 | 518,722,598 | 18,281,803 | 21.7663 | 2,383,140,500 | 2021-08-31 |
| 1009 | 2021-09-01 | 500,440,795 | 11,302,974 | 20.9992 | 2,383,140,500 | 2021-08-31 |
| 1010 | 2021-08-31 | 489,137,821 | -2,862,773 | 20.5249 | 2,383,140,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 492,000,594 | -3,567,560 | 20.6451 | 2,383,140,500 | 2021-07-31 |
| 1012 | 2021-08-27 | 495,568,154 | 761,030 | 20.7948 | 2,383,140,500 | 2021-07-31 |
| 1013 | 2021-08-26 | 494,807,124 | 8,838,157 | 20.7628 | 2,383,140,500 | 2021-07-31 |
| 1014 | 2021-08-25 | 485,968,967 | 1,350,451 | 20.3920 | 2,383,140,500 | 2021-07-31 |
| 1015 | 2021-08-24 | 484,618,516 | -2,348,905 | 20.3353 | 2,383,140,500 | 2021-07-31 |
| 1016 | 2021-08-23 | 486,967,421 | -8,839,250 | 20.4339 | 2,383,140,500 | 2021-07-31 |
| 1017 | 2021-08-20 | 495,806,671 | -7,879,700 | 20.8048 | 2,383,140,500 | 2021-07-31 |
| 1018 | 2021-08-19 | 503,686,371 | 817,273 | 21.1354 | 2,383,140,500 | 2021-07-31 |
| 1019 | 2021-08-18 | 502,869,098 | -974,819 | 21.1011 | 2,383,140,500 | 2021-07-31 |
| 1020 | 2021-08-17 | 503,843,917 | 3,362,560 | 21.1420 | 2,383,140,500 | 2021-07-31 |
| 1021 | 2021-08-16 | 500,481,357 | 86,418,597 | 21.0009 | 2,383,140,500 | 2021-07-31 |
| 1022 | 2021-08-13 | 414,062,760 | 3,190,010 | 17.3747 | 2,383,140,500 | 2021-07-31 |
| 1023 | 2021-08-12 | 410,872,750 | -889,121 | 17.2408 | 2,383,140,500 | 2021-07-31 |
| 1024 | 2021-08-11 | 411,761,871 | -43,265,122 | 17.2781 | 2,383,140,500 | 2021-07-31 |
| 1025 | 2021-08-10 | 455,026,993 | -1,597,504 | 19.0936 | 2,383,140,500 | 2021-07-31 |
| 1026 | 2021-08-09 | 456,624,497 | 3,974,827 | 19.1606 | 2,383,140,500 | 2021-07-31 |
| 1027 | 2021-08-06 | 452,649,670 | -3,123,787 | 18.9938 | 2,383,140,500 | 2021-07-31 |
| 1028 | 2021-08-05 | 455,773,457 | 930,447 | 19.1249 | 2,383,140,500 | 2021-07-31 |
| 1029 | 2021-08-04 | 454,843,010 | -784,500 | 19.0859 | 2,383,140,500 | 2021-07-31 |
| 1030 | 2021-08-03 | 455,627,510 | -9,548,478 | 19.1188 | 2,383,140,500 | 2021-07-31 |
| 1031 | 2021-08-02 | 465,175,988 | -547,977 | 19.5195 | 2,383,140,500 | 2021-07-31 |
| 1032 | 2021-07-30 | 465,723,965 | -236,117 | 19.5424 | 2,383,140,500 | 2021-06-30 |
| 1033 | 2021-07-29 | 465,960,082 | 13,112,285 | 19.5524 | 2,383,140,500 | 2021-06-30 |
| 1034 | 2021-07-28 | 452,847,797 | 5,564,599 | 19.0021 | 2,383,140,500 | 2021-06-30 |
| 1035 | 2021-07-27 | 447,283,198 | -985,003 | 18.7686 | 2,383,140,500 | 2021-06-30 |
| 1036 | 2021-07-26 | 448,268,201 | 48,811 | 18.8100 | 2,383,140,500 | 2021-06-30 |
| 1037 | 2021-07-23 | 448,219,390 | -1,621,193 | 18.8079 | 2,383,140,500 | 2021-06-30 |
| 1038 | 2021-07-22 | 449,840,583 | -5,856,656 | 18.8760 | 2,383,140,500 | 2021-06-30 |
| 1039 | 2021-07-21 | 455,697,239 | 3,853,524 | 19.1217 | 2,383,140,500 | 2021-06-30 |
| 1040 | 2021-07-20 | 451,843,715 | -3,298,246 | 18.9600 | 2,383,140,500 | 2021-06-30 |
| 1041 | 2021-07-19 | 455,141,961 | -518,513 | 19.0984 | 2,383,140,500 | 2021-06-30 |
| 1042 | 2021-07-16 | 455,660,474 | 4,858,481 | 19.1202 | 2,383,140,500 | 2021-06-30 |
| 1043 | 2021-07-15 | 450,801,993 | 1,181,369 | 18.9163 | 2,383,140,500 | 2021-06-30 |
| 1044 | 2021-07-14 | 449,620,624 | 338,970 | 18.8667 | 2,383,140,500 | 2021-06-30 |
| 1045 | 2021-07-13 | 449,281,654 | 505,411 | 18.8525 | 2,383,140,500 | 2021-06-30 |
| 1046 | 2021-07-12 | 448,776,243 | 295,603 | 18.8313 | 2,383,140,500 | 2021-06-30 |
| 1047 | 2021-07-09 | 448,480,640 | 538,000 | 18.8189 | 2,383,140,500 | 2021-06-30 |
| 1048 | 2021-07-08 | 447,942,640 | -1,355,740 | 18.7963 | 2,383,140,500 | 2021-06-30 |
| 1049 | 2021-07-07 | 449,298,380 | 1,941,840 | 18.8532 | 2,383,140,500 | 2021-06-30 |
| 1050 | 2021-07-06 | 447,356,540 | 4,044,576 | 18.7717 | 2,383,140,500 | 2021-06-30 |
| 1051 | 2021-07-05 | 443,311,964 | 280,306 | 18.6020 | 2,383,140,500 | 2021-06-30 |
| 1052 | 2021-07-02 | 443,031,658 | 2,403,209 | 18.5902 | 2,383,140,500 | 2021-06-30 |
| 1053 | 2021-06-30 | 440,628,449 | -3,000,146 | 18.4894 | 2,383,140,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 443,628,595 | -1,789,473 | 18.6153 | 2,383,140,500 | 2021-05-31 |
| 1055 | 2021-06-28 | 445,418,068 | -1,727,615 | 18.6904 | 2,383,140,500 | 2021-05-31 |
| 1056 | 2021-06-25 | 447,145,683 | -3,510,663 | 18.7629 | 2,383,140,500 | 2021-05-31 |
| 1057 | 2021-06-24 | 450,656,346 | 2,551,257 | 18.9102 | 2,383,140,500 | 2021-05-31 |
| 1058 | 2021-06-23 | 448,105,089 | -6,525,092 | 18.8031 | 2,383,140,500 | 2021-05-31 |
| 1059 | 2021-06-22 | 454,630,181 | 5,776,541 | 19.0769 | 2,383,140,500 | 2021-05-31 |
| 1060 | 2021-06-21 | 448,853,640 | 1,716,901 | 18.8345 | 2,383,140,500 | 2021-05-31 |
| 1061 | 2021-06-18 | 447,136,739 | -54,516,184 | 18.7625 | 2,383,140,500 | 2021-05-31 |
| 1062 | 2021-06-17 | 501,652,923 | 867,475 | 21.0501 | 2,383,140,500 | 2021-05-31 |
| 1063 | 2021-06-16 | 500,785,448 | -1,012,111 | 21.0137 | 2,383,140,500 | 2021-05-31 |
| 1064 | 2021-06-15 | 501,797,559 | -4,723,003 | 21.0561 | 2,383,140,500 | 2021-05-31 |
| 1065 | 2021-06-11 | 506,520,562 | -2,013,900 | 21.2543 | 2,383,140,500 | 2021-05-31 |
| 1066 | 2021-06-10 | 508,534,462 | -16,838,299 | 21.3388 | 2,383,140,500 | 2021-05-31 |
| 1067 | 2021-06-09 | 525,372,761 | -1,739,740 | 22.0454 | 2,383,140,500 | 2021-05-31 |
| 1068 | 2021-06-08 | 527,112,501 | -1,868,562 | 22.1184 | 2,383,140,500 | 2021-05-31 |
| 1069 | 2021-06-07 | 528,981,063 | 2,662,466 | 22.1968 | 2,383,140,500 | 2021-05-31 |
| 1070 | 2021-06-04 | 526,318,597 | 13,717,401 | 22.0851 | 2,383,140,500 | 2021-05-31 |
| 1071 | 2021-06-03 | 512,601,196 | 2,602,490 | 21.5095 | 2,383,140,500 | 2021-05-31 |
| 1072 | 2021-06-02 | 509,998,706 | -2,938,688 | 21.4003 | 2,383,140,500 | 2021-05-31 |
| 1073 | 2021-06-01 | 512,937,394 | 1,145,975 | 21.5236 | 2,383,140,500 | 2021-05-31 |
| 1074 | 2021-05-31 | 511,791,419 | 3,661,564 | 21.4755 | 2,383,140,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 508,129,855 | -3,519,515 | 21.3219 | 2,383,140,500 | 2021-04-30 |
| 1076 | 2021-05-27 | 511,649,370 | -1,239,820 | 21.4695 | 2,383,140,500 | 2021-04-30 |
| 1077 | 2021-05-26 | 512,889,190 | -5,034,000 | 21.5216 | 2,383,140,500 | 2021-04-30 |
| 1078 | 2021-05-25 | 517,923,190 | -36,786,390 | 21.7328 | 2,383,140,500 | 2021-04-30 |
| 1079 | 2021-05-24 | 554,709,580 | -11,607,860 | 23.2764 | 2,383,140,500 | 2021-04-30 |
| 1080 | 2021-05-21 | 566,317,440 | 18,282,501 | 23.7635 | 2,383,140,500 | 2021-04-30 |
| 1081 | 2021-05-20 | 548,034,939 | -3,589,295 | 22.9963 | 2,383,140,500 | 2021-04-30 |
| 1082 | 2021-05-18 | 551,624,234 | -5,761,274 | 23.1469 | 2,383,140,500 | 2021-04-30 |
| 1083 | 2021-05-17 | 557,385,508 | -2,621,382 | 23.3887 | 2,383,140,500 | 2021-04-30 |
| 1084 | 2021-05-14 | 560,006,890 | 782,793 | 23.4987 | 2,383,140,500 | 2021-04-30 |
| 1085 | 2021-05-13 | 559,224,097 | 6,970,694 | 23.4658 | 2,383,140,500 | 2021-04-30 |
| 1086 | 2021-05-12 | 552,253,403 | 553,332 | 23.1733 | 2,383,140,500 | 2021-04-30 |
| 1087 | 2021-05-11 | 551,700,071 | -1,511,320 | 23.1501 | 2,383,140,500 | 2021-04-30 |
| 1088 | 2021-05-10 | 553,211,391 | -40,214,405 | 23.2135 | 2,383,140,500 | 2021-04-30 |
| 1089 | 2021-05-07 | 593,425,796 | 66,857,001 | 24.9010 | 2,383,140,500 | 2021-04-30 |
| 1090 | 2021-05-06 | 526,568,795 | -32,264,271 | 22.0956 | 2,383,140,500 | 2021-04-30 |
| 1091 | 2021-05-05 | 558,833,066 | -34,880,395 | 23.4494 | 2,383,140,500 | 2021-04-30 |
| 1092 | 2021-05-04 | 593,713,461 | -1,067,915 | 24.9131 | 2,383,140,500 | 2021-04-30 |
| 1093 | 2021-05-03 | 594,781,376 | -1,365,708 | 24.9579 | 2,383,140,500 | 2021-04-30 |
| 1094 | 2021-04-30 | 596,147,084 | 725,150 | 25.0152 | 2,383,140,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 595,421,934 | -6,511,000 | 24.9848 | 2,383,140,500 | 2021-03-31 |
| 1096 | 2021-04-28 | 601,932,934 | -5,135,995 | 25.2580 | 2,383,140,500 | 2021-03-31 |
| 1097 | 2021-04-27 | 607,068,929 | -8,250,160 | 25.4735 | 2,383,140,500 | 2021-03-31 |
| 1098 | 2021-04-26 | 615,319,089 | -84,240 | 25.8197 | 2,383,140,500 | 2021-03-31 |
| 1099 | 2021-04-23 | 615,403,329 | 564,500 | 25.8232 | 2,383,140,500 | 2021-03-31 |
| 1100 | 2021-04-22 | 614,838,829 | -727,386 | 25.7995 | 2,383,140,500 | 2021-03-31 |
| 1101 | 2021-04-21 | 615,566,215 | -953,860 | 25.8300 | 2,383,140,500 | 2021-03-31 |
| 1102 | 2021-04-20 | 616,520,075 | 8,907,050 | 25.8701 | 2,383,140,500 | 2021-03-31 |
| 1103 | 2021-04-19 | 607,613,025 | -147,389 | 25.4963 | 2,383,140,500 | 2021-03-31 |
| 1104 | 2021-04-16 | 607,760,414 | 6,196,189 | 25.5025 | 2,383,140,500 | 2021-03-31 |
| 1105 | 2021-04-15 | 601,564,225 | 5,609,532 | 25.2425 | 2,383,140,500 | 2021-03-31 |
| 1106 | 2021-04-14 | 595,954,693 | -2,271,284 | 25.0071 | 2,383,140,500 | 2021-03-31 |
| 1107 | 2021-04-13 | 598,225,977 | -1,858,854 | 25.1024 | 2,383,140,500 | 2021-03-31 |
| 1108 | 2021-04-12 | 600,084,831 | 576,863 | 25.1804 | 2,383,140,500 | 2021-03-31 |
| 1109 | 2021-04-09 | 599,507,968 | -7,531,793 | 25.1562 | 2,383,140,500 | 2021-03-31 |
| 1110 | 2021-04-08 | 607,039,761 | 3,904,090 | 25.4723 | 2,383,140,500 | 2021-03-31 |
| 1111 | 2021-04-07 | 603,135,671 | 2,658,017 | 25.3084 | 2,383,140,500 | 2021-03-31 |
| 1112 | 2021-04-01 | 600,477,654 | 140,388 | 25.1969 | 2,383,140,500 | 2021-03-31 |
| 1113 | 2021-03-31 | 600,337,266 | 13,756,325 | 25.1910 | 2,383,140,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 586,580,941 | -1,552,151 | 24.6138 | 2,383,140,500 | 2021-02-28 |
| 1115 | 2021-03-29 | 588,133,092 | 50,046,801 | 24.6789 | 2,383,140,500 | 2021-02-28 |
| 1116 | 2021-03-26 | 538,086,291 | -1,051,983 | 22.5789 | 2,383,140,500 | 2021-02-28 |
| 1117 | 2021-03-25 | 539,138,274 | 287,080 | 22.6230 | 2,383,140,500 | 2021-02-28 |
| 1118 | 2021-03-24 | 538,851,194 | 9,773,514 | 22.6110 | 2,383,140,500 | 2021-02-28 |
| 1119 | 2021-03-23 | 529,077,680 | 124,817,119 | 22.2009 | 2,383,140,500 | 2021-02-28 |
| 1120 | 2021-03-22 | 404,260,561 | 78,216,157 | 16.9634 | 2,383,140,500 | 2021-02-28 |
| 1121 | 2021-03-19 | 326,044,404 | -3,047,196 | 13.6813 | 2,383,140,500 | 2021-02-28 |
| 1122 | 2021-03-18 | 329,091,600 | -199,624 | 13.8092 | 2,383,140,500 | 2021-02-28 |
| 1123 | 2021-03-17 | 329,291,224 | 6,635,052 | 13.8175 | 2,383,140,500 | 2021-02-28 |
| 1124 | 2021-03-16 | 322,656,172 | -3,557,688 | 13.5391 | 2,383,140,500 | 2021-02-28 |
| 1125 | 2021-03-15 | 326,213,860 | -2,329,292 | 13.6884 | 2,383,140,500 | 2021-02-28 |
| 1126 | 2021-03-12 | 328,543,152 | 6,023,177 | 13.7861 | 2,383,140,500 | 2021-02-28 |
| 1127 | 2021-03-11 | 322,519,975 | 2,224,572 | 13.5334 | 2,383,140,500 | 2021-02-28 |
| 1128 | 2021-03-10 | 320,295,403 | -408,119 | 13.4401 | 2,383,140,500 | 2021-02-28 |
| 1129 | 2021-03-09 | 320,703,522 | 8,008,144 | 13.4572 | 2,383,140,500 | 2021-02-28 |
| 1130 | 2021-03-08 | 312,695,378 | 195,339 | 13.1211 | 2,383,140,500 | 2021-02-28 |
| 1131 | 2021-03-05 | 312,500,039 | -1,687,826 | 13.1130 | 2,383,140,500 | 2021-02-28 |
| 1132 | 2021-03-04 | 314,187,865 | -544,000 | 13.1838 | 2,383,140,500 | 2021-02-28 |
| 1133 | 2021-03-03 | 314,731,865 | 1,116,324 | 13.2066 | 2,383,140,500 | 2021-02-28 |
| 1134 | 2021-03-02 | 313,615,541 | 62,460,037 | 13.1598 | 2,383,140,500 | 2021-02-28 |
| 1135 | 2021-03-01 | 251,155,504 | 1,119,370 | 10.5388 | 2,383,140,500 | 2021-02-28 |
| 1136 | 2021-02-26 | 250,036,134 | 3,868,738 | 10.4919 | 2,383,140,500 | 2021-01-31 |
| 1137 | 2021-02-25 | 246,167,396 | -5,983,500 | 10.3295 | 2,383,140,500 | 2021-01-31 |
| 1138 | 2021-02-24 | 252,150,896 | 109,514,578 | 10.5806 | 2,383,140,500 | 2021-01-31 |
| 1139 | 2021-02-23 | 142,636,318 | -2,665,000 | 5.9852 | 2,383,140,500 | 2021-01-31 |
| 1140 | 2021-02-22 | 145,301,318 | -6,421,993 | 6.0971 | 2,383,140,500 | 2021-01-31 |
| 1141 | 2021-02-19 | 151,723,311 | 565,868 | 6.3665 | 2,383,140,500 | 2021-01-31 |
| 1142 | 2021-02-18 | 151,157,443 | 1,840,934 | 6.3428 | 2,383,140,500 | 2021-01-31 |
| 1143 | 2021-02-17 | 149,316,509 | -1,906,097 | 6.2655 | 2,383,140,500 | 2021-01-31 |
| 1144 | 2021-02-16 | 151,222,606 | -6,118,054 | 6.3455 | 2,383,140,500 | 2021-01-31 |
| 1145 | 2021-02-11 | 157,340,660 | 0 | 6.6022 | 2,383,140,500 | 2021-01-31 |
| 1146 | 2021-02-10 | 157,340,660 | -906,148 | 6.6022 | 2,383,140,500 | 2021-01-31 |
| 1147 | 2021-02-09 | 158,246,808 | -2,181,238 | 6.6403 | 2,383,140,500 | 2021-01-31 |
| 1148 | 2021-02-08 | 160,428,046 | 4,045,662 | 6.7318 | 2,383,140,500 | 2021-01-31 |
| 1149 | 2021-02-05 | 156,382,384 | 835,499 | 6.5620 | 2,383,140,500 | 2021-01-31 |
| 1150 | 2021-02-04 | 155,546,885 | -827,229 | 6.5270 | 2,383,140,500 | 2021-01-31 |
| 1151 | 2021-02-03 | 156,374,114 | 82,900 | 6.5617 | 2,383,140,500 | 2021-01-31 |
| 1152 | 2021-02-02 | 156,291,214 | 632,134 | 6.5582 | 2,383,140,500 | 2021-01-31 |
| 1153 | 2021-02-01 | 155,659,080 | 4,831,647 | 6.5317 | 2,383,140,500 | 2021-01-31 |
| 1154 | 2021-01-29 | 150,827,433 | -500,997 | 6.3289 | 2,383,140,500 | 2020-12-31 |
| 1155 | 2021-01-28 | 151,328,430 | -5,401,190 | 6.3500 | 2,383,140,500 | 2020-12-31 |
| 1156 | 2021-01-27 | 156,729,620 | 1,221,400 | 6.5766 | 2,383,140,500 | 2020-12-31 |
| 1157 | 2021-01-26 | 155,508,220 | 1,293,706 | 6.5253 | 2,383,140,500 | 2020-12-31 |
| 1158 | 2021-01-25 | 154,214,514 | -1,119,000 | 6.4711 | 2,383,140,500 | 2020-12-31 |
| 1159 | 2021-01-22 | 155,333,514 | -5,603,557 | 6.5180 | 2,383,140,500 | 2020-12-31 |
| 1160 | 2021-01-21 | 160,937,071 | -2,049,494 | 6.7532 | 2,383,140,500 | 2020-12-31 |
| 1161 | 2021-01-20 | 162,986,565 | -6,110,079 | 6.8392 | 2,383,140,500 | 2020-12-31 |
| 1162 | 2021-01-19 | 169,096,644 | 1,274,000 | 7.0955 | 2,383,140,500 | 2020-12-31 |
| 1163 | 2021-01-18 | 167,822,644 | 4,498,636 | 7.0421 | 2,383,140,500 | 2020-12-31 |
| 1164 | 2021-01-15 | 163,324,008 | -1,061,509 | 6.8533 | 2,383,140,500 | 2020-12-31 |
| 1165 | 2021-01-14 | 164,385,517 | -2,203,058 | 6.8979 | 2,383,140,500 | 2020-12-31 |
| 1166 | 2021-01-13 | 166,588,575 | 701,000 | 6.9903 | 2,383,140,500 | 2020-12-31 |
| 1167 | 2021-01-12 | 165,887,575 | 706,629 | 6.9609 | 2,383,140,500 | 2020-12-31 |
| 1168 | 2021-01-11 | 165,180,946 | -5,586,791 | 6.9312 | 2,383,140,500 | 2020-12-31 |
| 1169 | 2021-01-08 | 170,767,737 | -2,213,782 | 7.1657 | 2,383,140,500 | 2020-12-31 |
| 1170 | 2021-01-07 | 172,981,519 | -3,323,427 | 7.2586 | 2,383,140,500 | 2020-12-31 |
| 1171 | 2021-01-06 | 176,304,946 | 5,940,000 | 7.3980 | 2,383,140,500 | 2020-12-31 |
| 1172 | 2021-01-05 | 170,364,946 | -3,963,794 | 7.1488 | 2,383,140,500 | 2020-12-31 |
| 1173 | 2021-01-04 | 174,328,740 | -2,457,878 | 7.3151 | 2,383,140,500 | 2020-12-31 |
| 1174 | 2020-12-31 | 176,786,618 | 0 | 7.4182 | 2,383,140,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 176,786,618 | 3,973,881 | 7.4182 | 2,383,140,500 | 2020-11-30 |
| 1176 | 2020-12-29 | 172,812,737 | 7,897,000 | 7.2515 | 2,383,140,500 | 2020-11-30 |
| 1177 | 2020-12-28 | 164,915,737 | 806,000 | 6.9201 | 2,383,140,500 | 2020-11-30 |
| 1178 | 2020-12-24 | 164,109,737 | 0 | 6.8863 | 2,383,140,500 | 2020-11-30 |
| 1179 | 2020-12-23 | 164,109,737 | -1,906,390 | 6.8863 | 2,383,140,500 | 2020-11-30 |
| 1180 | 2020-12-22 | 166,016,127 | -802,610 | 6.9663 | 2,383,140,500 | 2020-11-30 |
| 1181 | 2020-12-21 | 166,818,737 | 438,500 | 7.0000 | 2,383,140,500 | 2020-11-30 |
| 1182 | 2020-12-18 | 166,380,237 | -1,749,199 | 6.9816 | 2,383,140,500 | 2020-11-30 |
| 1183 | 2020-12-17 | 168,129,436 | 1,984,329 | 7.0550 | 2,383,140,500 | 2020-11-30 |
| 1184 | 2020-12-16 | 166,145,107 | 4,676 | 6.9717 | 2,383,140,500 | 2020-11-30 |
| 1185 | 2020-12-15 | 166,140,431 | -2,493,000 | 6.9715 | 2,383,140,500 | 2020-11-30 |
| 1186 | 2020-12-14 | 168,633,431 | 745,500 | 7.0761 | 2,383,140,500 | 2020-11-30 |
| 1187 | 2020-12-11 | 167,887,931 | -873,880 | 7.0448 | 2,383,140,500 | 2020-11-30 |
| 1188 | 2020-12-10 | 168,761,811 | -2,757,782 | 7.0815 | 2,383,140,500 | 2020-11-30 |
| 1189 | 2020-12-09 | 171,519,593 | 373,844 | 7.1972 | 2,383,140,500 | 2020-11-30 |
| 1190 | 2020-12-08 | 171,145,749 | -2,237,909 | 7.1815 | 2,383,140,500 | 2020-11-30 |
| 1191 | 2020-12-07 | 173,383,658 | -880,052 | 7.2754 | 2,383,140,500 | 2020-11-30 |
| 1192 | 2020-12-04 | 174,263,710 | -1,652,732 | 7.3124 | 2,383,140,500 | 2020-11-30 |
| 1193 | 2020-12-03 | 175,916,442 | 5,735,616 | 7.3817 | 2,383,140,500 | 2020-11-30 |
| 1194 | 2020-12-02 | 170,180,826 | -55,255 | 7.1410 | 2,383,140,500 | 2020-11-30 |
| 1195 | 2020-12-01 | 170,236,081 | -2,306,908 | 7.1434 | 2,383,140,500 | 2020-11-30 |
| 1196 | 2020-11-30 | 172,542,989 | -1,384,884 | 7.2402 | 2,383,140,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 173,927,873 | -166,430 | 7.2983 | 2,383,140,500 | 2020-10-31 |
| 1198 | 2020-11-26 | 174,094,303 | 1,802,827 | 7.3052 | 2,383,140,500 | 2020-10-31 |
| 1199 | 2020-11-25 | 172,291,476 | -368,446 | 7.2296 | 2,383,140,500 | 2020-10-31 |
| 1200 | 2020-11-24 | 172,659,922 | -3,981,400 | 7.2451 | 2,383,140,500 | 2020-10-31 |
| 1201 | 2020-11-23 | 176,641,322 | 1,398,003 | 7.4121 | 2,383,140,500 | 2020-10-31 |
| 1202 | 2020-11-20 | 175,243,319 | 21,350 | 7.3535 | 2,383,140,500 | 2020-10-31 |
| 1203 | 2020-11-19 | 175,221,969 | 1,450,672 | 7.3526 | 2,383,140,500 | 2020-10-31 |
| 1204 | 2020-11-18 | 173,771,297 | -1,258,615 | 7.2917 | 2,383,140,500 | 2020-10-31 |
| 1205 | 2020-11-17 | 175,029,912 | -705,685 | 7.3445 | 2,383,140,500 | 2020-10-31 |
| 1206 | 2020-11-16 | 175,735,597 | -6,043,634 | 7.3741 | 2,383,140,500 | 2020-10-31 |
| 1207 | 2020-11-13 | 181,779,231 | -1,641,036 | 7.6277 | 2,383,140,500 | 2020-10-31 |
| 1208 | 2020-11-12 | 183,420,267 | -793,334 | 7.6966 | 2,383,140,500 | 2020-10-31 |
| 1209 | 2020-11-11 | 184,213,601 | 2,013,446 | 7.7299 | 2,383,140,500 | 2020-10-31 |
| 1210 | 2020-11-10 | 182,200,155 | 4,676,253 | 7.6454 | 2,383,140,500 | 2020-10-31 |
| 1211 | 2020-11-09 | 177,523,902 | -199,701 | 7.4492 | 2,383,140,500 | 2020-10-31 |
| 1212 | 2020-11-06 | 177,723,603 | -613,593 | 7.4575 | 2,383,140,500 | 2020-10-31 |
| 1213 | 2020-11-05 | 178,337,196 | -3,083,890 | 7.4833 | 2,383,140,500 | 2020-10-31 |
| 1214 | 2020-11-04 | 181,421,086 | -400,825 | 7.6127 | 2,383,140,500 | 2020-10-31 |
| 1215 | 2020-11-03 | 181,821,911 | -10,045,559 | 7.6295 | 2,383,140,500 | 2020-10-31 |
| 1216 | 2020-11-02 | 191,867,470 | -25,354,282 | 8.0510 | 2,383,140,500 | 2020-10-31 |
| 1217 | 2020-10-30 | 217,221,752 | 105,241,498 | 9.1149 | 2,383,140,500 | 2020-09-30 |
| 1218 | 2020-10-29 | 111,980,254 | 6,257,885 | 4.6989 | 2,383,140,500 | 2020-09-30 |
| 1219 | 2020-10-28 | 105,722,369 | 6,689,784 | 4.4363 | 2,383,140,500 | 2020-09-30 |
| 1220 | 2020-10-27 | 99,032,585 | 3,090,666 | 4.1555 | 2,383,140,500 | 2020-09-30 |
| 1221 | 2020-10-23 | 95,941,919 | -1,561,200 | 4.0259 | 2,383,140,500 | 2020-09-30 |
| 1222 | 2020-10-22 | 97,503,119 | 1,246,816 | 4.0914 | 2,383,140,500 | 2020-09-30 |
| 1223 | 2020-10-21 | 96,256,303 | -1,071,403 | 4.0391 | 2,383,140,500 | 2020-09-30 |
| 1224 | 2020-10-20 | 97,327,706 | 306,928 | 4.0840 | 2,383,140,500 | 2020-09-30 |
| 1225 | 2020-10-19 | 97,020,778 | 352,075 | 4.0711 | 2,383,140,500 | 2020-09-30 |
| 1226 | 2020-10-16 | 96,668,703 | -4,209,097 | 4.0564 | 2,383,140,500 | 2020-09-30 |
| 1227 | 2020-10-15 | 100,877,800 | -20,690 | 4.2330 | 2,383,140,500 | 2020-09-30 |
| 1228 | 2020-10-14 | 100,898,490 | 5,202,205 | 4.2338 | 2,383,140,500 | 2020-09-30 |
| 1229 | 2020-10-12 | 95,696,285 | -202,175 | 4.0156 | 2,383,140,500 | 2020-09-30 |
| 1230 | 2020-10-09 | 95,898,460 | -2,533,241 | 4.0240 | 2,383,140,500 | 2020-09-30 |
| 1231 | 2020-10-08 | 98,431,701 | -489,009 | 4.1303 | 2,383,140,500 | 2020-09-30 |
| 1232 | 2020-10-07 | 98,920,710 | 3,149,109 | 4.1509 | 2,383,140,500 | 2020-09-30 |
| 1233 | 2020-10-06 | 95,771,601 | 262,634 | 4.0187 | 2,383,140,500 | 2020-09-30 |
| 1234 | 2020-10-05 | 95,508,967 | 1,491,633 | 4.0077 | 2,383,140,500 | 2020-09-30 |
| 1235 | 2020-09-30 | 94,017,334 | -508,593 | 3.9451 | 2,383,140,500 | 2020-09-30 |
| 1236 | 2020-09-29 | 94,525,927 | 2,595,706 | 3.9664 | 2,383,140,500 | 2020-08-31 |
| 1237 | 2020-09-28 | 91,930,221 | -69,192 | 3.8575 | 2,383,140,500 | 2020-08-31 |
| 1238 | 2020-09-25 | 91,999,413 | 332,600 | 3.8604 | 2,383,140,500 | 2020-08-31 |
| 1239 | 2020-09-24 | 91,666,813 | -1,601,008 | 3.8465 | 2,383,140,500 | 2020-08-31 |
| 1240 | 2020-09-23 | 93,267,821 | -874,035 | 3.9137 | 2,383,140,500 | 2020-08-31 |
| 1241 | 2020-09-22 | 94,141,856 | -363,413 | 3.9503 | 2,383,140,500 | 2020-08-31 |
| 1242 | 2020-09-21 | 94,505,269 | 208,989 | 3.9656 | 2,383,140,500 | 2020-08-31 |
| 1243 | 2020-09-18 | 94,296,280 | 3,212,590 | 3.9568 | 2,383,140,500 | 2020-08-31 |
| 1244 | 2020-09-17 | 91,083,690 | -353,590 | 3.8220 | 2,383,140,500 | 2020-08-31 |
| 1245 | 2020-09-16 | 91,437,280 | -1,686,628 | 3.8368 | 2,383,140,500 | 2020-08-31 |
| 1246 | 2020-09-15 | 93,123,908 | -479,467 | 3.9076 | 2,383,140,500 | 2020-08-31 |
| 1247 | 2020-09-14 | 93,603,375 | -4,004,093 | 3.9277 | 2,383,140,500 | 2020-08-31 |
| 1248 | 2020-09-11 | 97,607,468 | 1,616,371 | 4.0957 | 2,383,140,500 | 2020-08-31 |
| 1249 | 2020-09-10 | 95,991,097 | 3,700,194 | 4.0279 | 2,383,140,500 | 2020-08-31 |
| 1250 | 2020-09-09 | 92,290,903 | 439,281 | 3.8727 | 2,383,140,500 | 2020-08-31 |
| 1251 | 2020-09-08 | 91,851,622 | -200,040 | 3.8542 | 2,383,140,500 | 2020-08-31 |
| 1252 | 2020-09-07 | 92,051,662 | -5,695,805 | 3.8626 | 2,383,140,500 | 2020-08-31 |
| 1253 | 2020-09-04 | 97,747,467 | -1,513,668 | 4.1016 | 2,383,140,500 | 2020-08-31 |
| 1254 | 2020-09-03 | 99,261,135 | 757,129 | 4.1651 | 2,383,140,500 | 2020-08-31 |
| 1255 | 2020-09-02 | 98,504,006 | 75,463 | 4.1334 | 2,383,140,500 | 2020-08-31 |
| 1256 | 2020-09-01 | 98,428,543 | -1,325,560 | 4.1302 | 2,383,140,500 | 2020-08-31 |
| 1257 | 2020-08-31 | 99,754,103 | -921,425 | 4.1858 | 2,383,140,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 100,675,528 | -4,449,237 | 4.2245 | 2,383,140,500 | 2020-07-31 |
| 1259 | 2020-08-27 | 105,124,765 | -869,454 | 4.4112 | 2,383,140,500 | 2020-07-31 |
| 1260 | 2020-08-26 | 105,994,219 | 2,180,561 | 4.4477 | 2,383,140,500 | 2020-07-31 |
| 1261 | 2020-08-25 | 103,813,658 | -996,561 | 4.3562 | 2,383,140,500 | 2020-07-31 |
| 1262 | 2020-08-24 | 104,810,219 | -2,227,529 | 4.3980 | 2,383,140,500 | 2020-07-31 |
| 1263 | 2020-08-21 | 107,037,748 | 670,151 | 4.4915 | 2,383,140,500 | 2020-07-31 |
| 1264 | 2020-08-20 | 106,367,597 | 1,239,291 | 4.4633 | 2,383,140,500 | 2020-07-31 |
| 1265 | 2020-08-19 | 105,128,306 | -98,200 | 4.4113 | 2,383,140,500 | 2020-07-31 |
| 1266 | 2020-08-18 | 105,226,506 | 577,916 | 4.4155 | 2,383,140,500 | 2020-07-31 |
| 1267 | 2020-08-17 | 104,648,590 | 1,243,165 | 4.3912 | 2,383,140,500 | 2020-07-31 |
| 1268 | 2020-08-14 | 103,405,425 | -870,650 | 4.3390 | 2,383,140,500 | 2020-07-31 |
| 1269 | 2020-08-13 | 104,276,075 | 515,298 | 4.3756 | 2,383,140,500 | 2020-07-31 |
| 1270 | 2020-08-12 | 103,760,777 | -590,363 | 4.3540 | 2,383,140,500 | 2020-07-31 |
| 1271 | 2020-08-11 | 104,351,140 | -6,712 | 4.3787 | 2,383,140,500 | 2020-07-31 |
| 1272 | 2020-08-10 | 104,357,852 | -4,255,127 | 4.3790 | 2,383,140,500 | 2020-07-31 |
| 1273 | 2020-08-07 | 108,612,979 | 3,206,761 | 4.5576 | 2,383,140,500 | 2020-07-31 |
| 1274 | 2020-08-06 | 105,406,218 | -1,983,930 | 4.4230 | 2,383,140,500 | 2020-07-31 |
| 1275 | 2020-08-05 | 107,390,148 | 1,889,679 | 4.5062 | 2,383,140,500 | 2020-07-31 |
| 1276 | 2020-08-04 | 105,500,469 | -5,540,500 | 4.4270 | 2,383,140,500 | 2020-07-31 |
| 1277 | 2020-08-03 | 111,040,969 | -840,219 | 4.6594 | 2,383,140,500 | 2020-07-31 |
| 1278 | 2020-07-31 | 111,881,188 | 2,716,334 | 4.6947 | 2,383,140,500 | 2020-07-31 |
| 1279 | 2020-07-30 | 109,164,854 | 605,975 | 4.5807 | 2,383,140,500 | 2020-06-30 |
| 1280 | 2020-07-29 | 108,558,879 | -2,324,616 | 4.5553 | 2,383,140,500 | 2020-06-30 |
| 1281 | 2020-07-28 | 110,883,495 | 795,576 | 4.6528 | 2,383,140,500 | 2020-06-30 |
| 1282 | 2020-07-27 | 110,087,919 | 5,098,904 | 4.6194 | 2,383,140,500 | 2020-06-30 |
| 1283 | 2020-07-24 | 104,989,015 | 1,181,384 | 4.4055 | 2,383,140,500 | 2020-06-30 |
| 1284 | 2020-07-23 | 103,807,631 | -969,900 | 4.3559 | 2,383,140,500 | 2020-06-30 |
| 1285 | 2020-07-22 | 104,777,531 | -5,014,400 | 4.3966 | 2,383,140,500 | 2020-06-30 |
| 1286 | 2020-07-21 | 109,791,931 | 2,964,652 | 4.6070 | 2,383,140,500 | 2020-06-30 |
| 1287 | 2020-07-20 | 106,827,279 | -540,000 | 4.4826 | 2,383,140,500 | 2020-06-30 |
| 1288 | 2020-07-17 | 107,367,279 | 6,214,635 | 4.5053 | 2,383,140,500 | 2020-06-30 |
| 1289 | 2020-07-16 | 101,152,644 | -9,612,152 | 4.2445 | 2,383,140,500 | 2020-06-30 |
| 1290 | 2020-07-15 | 110,764,796 | 1,726,373 | 4.6479 | 2,383,140,500 | 2020-06-30 |
| 1291 | 2020-07-14 | 109,038,423 | -3,871,422 | 4.5754 | 2,383,140,500 | 2020-06-30 |
| 1292 | 2020-07-13 | 112,909,845 | -1,777,922 | 4.7379 | 2,383,140,500 | 2020-06-30 |
| 1293 | 2020-07-10 | 114,687,767 | -1,701,398 | 4.8125 | 2,383,140,500 | 2020-06-30 |
| 1294 | 2020-07-09 | 116,389,165 | 7,565,496 | 4.8839 | 2,383,140,500 | 2020-06-30 |
| 1295 | 2020-07-08 | 108,823,669 | 925,233 | 4.5664 | 2,383,140,500 | 2020-06-30 |
| 1296 | 2020-07-07 | 107,898,436 | 3,767,006 | 4.5276 | 2,383,140,500 | 2020-06-30 |
| 1297 | 2020-07-06 | 104,131,430 | -4,699,443 | 4.3695 | 2,383,140,500 | 2020-06-30 |
| 1298 | 2020-07-03 | 108,830,873 | 2,297,040 | 4.5667 | 2,383,140,500 | 2020-06-30 |
| 1299 | 2020-07-02 | 106,533,833 | 228,312 | 4.4703 | 2,383,140,500 | 2020-06-30 |
| 1300 | 2020-06-30 | 106,305,521 | -940,980 | 4.4607 | 2,383,140,500 | 2020-06-30 |
| 1301 | 2020-06-29 | 107,246,501 | -44,992 | 4.5002 | 2,383,140,500 | 2020-05-31 |
| 1302 | 2020-06-26 | 107,291,493 | -3,183,884 | 4.5021 | 2,383,140,500 | 2020-05-31 |
| 1303 | 2020-06-24 | 110,475,377 | -1,261,619 | 4.6357 | 2,383,140,500 | 2020-05-31 |
| 1304 | 2020-06-23 | 111,736,996 | -3,914,664 | 4.6886 | 2,383,140,500 | 2020-05-31 |
| 1305 | 2020-06-22 | 115,651,660 | -1,477,536 | 4.8529 | 2,383,140,500 | 2020-05-31 |
| 1306 | 2020-06-19 | 117,129,196 | -4,146,473 | 4.9149 | 2,383,140,500 | 2020-05-31 |
| 1307 | 2020-06-18 | 121,275,669 | 869,295 | 5.0889 | 2,383,140,500 | 2020-05-31 |
| 1308 | 2020-06-17 | 120,406,374 | -1,177,906 | 5.0524 | 2,383,140,500 | 2020-05-31 |
| 1309 | 2020-06-16 | 121,584,280 | 3,641,443 | 5.1019 | 2,383,140,500 | 2020-05-31 |
| 1310 | 2020-06-15 | 117,942,837 | 2,980,574 | 4.9491 | 2,383,140,500 | 2020-05-31 |
| 1311 | 2020-06-12 | 114,962,263 | 1,096,723 | 4.8240 | 2,383,140,500 | 2020-05-31 |
| 1312 | 2020-06-11 | 113,865,540 | -5,397,866 | 4.7780 | 2,383,140,500 | 2020-05-31 |
| 1313 | 2020-06-10 | 119,263,406 | 4,542,725 | 5.0045 | 2,383,140,500 | 2020-05-31 |
| 1314 | 2020-06-09 | 114,720,681 | -3,588,474 | 4.8138 | 2,383,140,500 | 2020-05-31 |
| 1315 | 2020-06-08 | 118,309,155 | -2,562,081 | 4.9644 | 2,383,140,500 | 2020-05-31 |
| 1316 | 2020-06-05 | 120,871,236 | 609,274 | 5.0719 | 2,383,140,500 | 2020-05-31 |
| 1317 | 2020-06-04 | 120,261,962 | -889,098 | 5.0464 | 2,383,140,500 | 2020-05-31 |
| 1318 | 2020-06-03 | 121,151,060 | 2,580,391 | 5.0837 | 2,383,140,500 | 2020-05-31 |
| 1319 | 2020-06-02 | 118,570,669 | -1,555,407 | 4.9754 | 2,383,140,500 | 2020-05-31 |
| 1320 | 2020-06-01 | 120,126,076 | -8,812,823 | 5.0407 | 2,383,140,500 | 2020-05-31 |
| 1321 | 2020-05-29 | 128,938,899 | 629,928 | 5.4105 | 2,383,140,500 | 2020-04-30 |
| 1322 | 2020-05-28 | 128,308,971 | -5,324,154 | 5.3840 | 2,383,140,500 | 2020-04-30 |
| 1323 | 2020-05-27 | 133,633,125 | -1,301,844 | 5.6074 | 2,383,140,500 | 2020-04-30 |
| 1324 | 2020-05-26 | 134,934,969 | -8,462,427 | 5.6621 | 2,383,140,500 | 2020-04-30 |
| 1325 | 2020-05-25 | 143,397,396 | -2,498,500 | 6.0172 | 2,383,140,500 | 2020-04-30 |
| 1326 | 2020-05-22 | 145,895,896 | -50,365,193 | 6.1220 | 2,383,140,500 | 2020-04-30 |
| 1327 | 2020-05-21 | 196,261,089 | 2,573,319 | 8.2354 | 2,383,140,500 | 2020-04-30 |
| 1328 | 2020-05-20 | 193,687,770 | 1,260,571 | 8.1274 | 2,383,140,500 | 2020-04-30 |
| 1329 | 2020-05-19 | 192,427,199 | 4,299,715 | 8.0745 | 2,383,140,500 | 2020-04-30 |
| 1330 | 2020-05-18 | 188,127,484 | -964,646 | 7.8941 | 2,383,140,500 | 2020-04-30 |
| 1331 | 2020-05-15 | 189,092,130 | -173,000 | 7.9346 | 2,383,140,500 | 2020-04-30 |
| 1332 | 2020-05-14 | 189,265,130 | 1,440,343 | 7.9418 | 2,383,140,500 | 2020-04-30 |
| 1333 | 2020-05-13 | 187,824,787 | 331,379 | 7.8814 | 2,383,140,500 | 2020-04-30 |
| 1334 | 2020-05-12 | 187,493,408 | -219,011 | 7.8675 | 2,383,140,500 | 2020-04-30 |
| 1335 | 2020-05-11 | 187,712,419 | -826,680 | 7.8767 | 2,383,140,500 | 2020-04-30 |
| 1336 | 2020-05-08 | 188,539,099 | -350,000 | 7.9114 | 2,383,140,500 | 2020-04-30 |
| 1337 | 2020-05-07 | 188,889,099 | 40,500 | 7.9261 | 2,383,140,500 | 2020-04-30 |
| 1338 | 2020-05-06 | 188,848,599 | 1,236,556 | 7.9244 | 2,383,140,500 | 2020-04-30 |
| 1339 | 2020-05-05 | 187,612,043 | 19,500 | 7.8725 | 2,383,140,500 | 2020-04-30 |
| 1340 | 2020-05-04 | 187,592,543 | -1,152,000 | 7.8717 | 2,383,140,500 | 2020-04-30 |
| 1341 | 2020-04-29 | 188,744,543 | 523,000 | 7.9200 | 2,383,140,500 | 2020-03-31 |
| 1342 | 2020-04-28 | 188,221,543 | -1,662,425 | 7.8980 | 2,383,140,500 | 2020-03-31 |
| 1343 | 2020-04-27 | 189,883,968 | 3,076,670 | 7.9678 | 2,383,140,500 | 2020-03-31 |
| 1344 | 2020-04-24 | 186,807,298 | 757,000 | 7.8387 | 2,383,140,500 | 2020-03-31 |
| 1345 | 2020-04-23 | 186,050,298 | -90,500 | 7.8069 | 2,383,140,500 | 2020-03-31 |
| 1346 | 2020-04-22 | 186,140,798 | 138,367 | 7.8107 | 2,383,140,500 | 2020-03-31 |
| 1347 | 2020-04-21 | 186,002,431 | -839,621 | 7.8049 | 2,383,140,500 | 2020-03-31 |
| 1348 | 2020-04-20 | 186,842,052 | -827,517 | 7.8402 | 2,383,140,500 | 2020-03-31 |
| 1349 | 2020-04-17 | 187,669,569 | -1,125,868 | 7.8749 | 2,383,140,500 | 2020-03-31 |
| 1350 | 2020-04-16 | 188,795,437 | 2,509,766 | 7.9221 | 2,383,140,500 | 2020-03-31 |
| 1351 | 2020-04-15 | 186,285,671 | 2,296,055 | 7.8168 | 2,383,140,500 | 2020-03-31 |
| 1352 | 2020-04-14 | 183,989,616 | -5,907,612 | 7.7205 | 2,383,140,500 | 2020-03-31 |
| 1353 | 2020-04-09 | 189,897,228 | 1,690,199 | 7.9684 | 2,383,140,500 | 2020-03-31 |
| 1354 | 2020-04-08 | 188,207,029 | 2,734,058 | 7.8974 | 2,383,140,500 | 2020-03-31 |
| 1355 | 2020-04-07 | 185,472,971 | -342,511 | 7.7827 | 2,383,140,500 | 2020-03-31 |
| 1356 | 2020-04-06 | 185,815,482 | -71,364 | 7.7971 | 2,383,140,500 | 2020-03-31 |
| 1357 | 2020-04-03 | 185,886,846 | -1,722,879 | 7.8001 | 2,383,140,500 | 2020-03-31 |
| 1358 | 2020-04-02 | 187,609,725 | 778,100 | 7.8724 | 2,383,140,500 | 2020-03-31 |
| 1359 | 2020-04-01 | 186,831,625 | -283,960 | 7.8397 | 2,383,140,500 | 2020-03-31 |
| 1360 | 2020-03-31 | 187,115,585 | -1,609,225 | 7.8516 | 2,383,140,500 | 2020-03-31 |
| 1361 | 2020-03-30 | 188,724,810 | -542,622 | 7.9192 | 2,383,140,500 | 2020-02-29 |
| 1362 | 2020-03-27 | 189,267,432 | 332,318 | 7.9419 | 2,383,140,500 | 2020-02-29 |
| 1363 | 2020-03-26 | 188,935,114 | -2,425,962 | 7.9280 | 2,383,140,500 | 2020-02-29 |
| 1364 | 2020-03-25 | 191,361,076 | 1,908,324 | 8.0298 | 2,383,140,500 | 2020-02-29 |
| 1365 | 2020-03-24 | 189,452,752 | -893,303 | 7.9497 | 2,383,140,500 | 2020-02-29 |
| 1366 | 2020-03-23 | 190,346,055 | 700,000 | 7.9872 | 2,383,140,500 | 2020-02-29 |
| 1367 | 2020-03-20 | 189,646,055 | -858,500 | 7.9578 | 2,383,140,500 | 2020-02-29 |
| 1368 | 2020-03-19 | 190,504,555 | -3,460,811 | 7.9938 | 2,383,140,500 | 2020-02-29 |
| 1369 | 2020-03-18 | 193,965,366 | -1,720,514 | 8.1391 | 2,383,140,500 | 2020-02-29 |
| 1370 | 2020-03-17 | 195,685,880 | 1,136,718 | 8.2113 | 2,383,140,500 | 2020-02-29 |
| 1371 | 2020-03-16 | 194,549,162 | -468,398 | 8.1636 | 2,383,140,500 | 2020-02-29 |
| 1372 | 2020-03-13 | 195,017,560 | -7,431,673 | 8.1832 | 2,383,140,500 | 2020-02-29 |
| 1373 | 2020-03-12 | 202,449,233 | 7,391,557 | 8.4951 | 2,383,140,500 | 2020-02-29 |
| 1374 | 2020-03-11 | 195,057,676 | -1,749,960 | 8.1849 | 2,383,140,500 | 2020-02-29 |
| 1375 | 2020-03-10 | 196,807,636 | 2,161,227 | 8.2583 | 2,383,140,500 | 2020-02-29 |
| 1376 | 2020-03-09 | 194,646,409 | -4,959,289 | 8.1676 | 2,383,140,500 | 2020-02-29 |
| 1377 | 2020-03-06 | 199,605,698 | -922,333 | 8.3757 | 2,383,140,500 | 2020-02-29 |
| 1378 | 2020-03-05 | 200,528,031 | -449,143 | 8.4144 | 2,383,140,500 | 2020-02-29 |
| 1379 | 2020-03-04 | 200,977,174 | -1,659,124 | 8.4333 | 2,383,140,500 | 2020-02-29 |
| 1380 | 2020-03-03 | 202,636,298 | 6,684,898 | 8.5029 | 2,383,140,500 | 2020-02-29 |
| 1381 | 2020-03-02 | 195,951,400 | -7,886,003 | 8.2224 | 2,383,140,500 | 2020-02-29 |
| 1382 | 2020-02-28 | 203,837,403 | 2,801,396 | 8.5533 | 2,383,140,500 | 2020-01-31 |
| 1383 | 2020-02-27 | 201,036,007 | -3,325,948 | 8.4358 | 2,383,140,500 | 2020-01-31 |
| 1384 | 2020-02-26 | 204,361,955 | 5,951,864 | 8.5753 | 2,383,140,500 | 2020-01-31 |
| 1385 | 2020-02-25 | 198,410,091 | -1,506,961 | 8.3256 | 2,383,140,500 | 2020-01-31 |
| 1386 | 2020-02-24 | 199,917,052 | -31,064 | 8.3888 | 2,383,140,500 | 2020-01-31 |
| 1387 | 2020-02-21 | 199,948,116 | 2,703,500 | 8.3901 | 2,383,140,500 | 2020-01-31 |
| 1388 | 2020-02-20 | 197,244,616 | 978,228 | 8.2767 | 2,383,140,500 | 2020-01-31 |
| 1389 | 2020-02-19 | 196,266,388 | -6,156,326 | 8.2356 | 2,383,140,500 | 2020-01-31 |
| 1390 | 2020-02-18 | 202,422,714 | -1,318,471 | 8.4939 | 2,383,140,500 | 2020-01-31 |
| 1391 | 2020-02-17 | 203,741,185 | 4,188,767 | 8.5493 | 2,383,140,500 | 2020-01-31 |
| 1392 | 2020-02-14 | 199,552,418 | 3,036,746 | 8.3735 | 2,383,140,500 | 2020-01-31 |
| 1393 | 2020-02-13 | 196,515,672 | -3,087,951 | 8.2461 | 2,383,140,500 | 2020-01-31 |
| 1394 | 2020-02-12 | 199,603,623 | -980,805 | 8.3757 | 2,383,140,500 | 2020-01-31 |
| 1395 | 2020-02-11 | 200,584,428 | 3,666,503 | 8.4168 | 2,383,140,500 | 2020-01-31 |
| 1396 | 2020-02-10 | 196,917,925 | -290,271 | 8.2630 | 2,383,140,500 | 2020-01-31 |
| 1397 | 2020-02-07 | 197,208,196 | 2,891,703 | 8.2751 | 2,383,140,500 | 2020-01-31 |
| 1398 | 2020-02-06 | 194,316,493 | 690,169 | 8.1538 | 2,383,140,500 | 2020-01-31 |
| 1399 | 2020-02-05 | 193,626,324 | -1,088,237 | 8.1248 | 2,383,140,500 | 2020-01-31 |
| 1400 | 2020-02-04 | 194,714,561 | -77,318 | 8.1705 | 2,383,140,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 194,791,879 | 870,430 | 8.1737 | 2,383,140,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 193,921,449 | -3,560,482 | 8.1372 | 2,383,140,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 197,481,931 | 9,354,036 | 8.2866 | 2,383,140,500 | 2019-12-31 |
| 1404 | 2020-01-29 | 188,127,895 | -64,369 | 7.8941 | 2,383,140,500 | 2019-12-31 |
| 1405 | 2020-01-24 | 188,192,264 | 0 | 7.8968 | 2,383,140,500 | 2019-12-31 |
| 1406 | 2020-01-23 | 188,192,264 | -1,338,838 | 7.8968 | 2,383,140,500 | 2019-12-31 |
| 1407 | 2020-01-22 | 189,531,102 | -142,408 | 7.9530 | 2,383,140,500 | 2019-12-31 |
| 1408 | 2020-01-21 | 189,673,510 | -21,034,790 | 7.9590 | 2,383,140,500 | 2019-12-31 |
| 1409 | 2020-01-20 | 210,708,300 | -473,843 | 8.8416 | 2,383,140,500 | 2019-12-31 |
| 1410 | 2020-01-17 | 211,182,143 | -30,709,768 | 8.8615 | 2,383,140,500 | 2019-12-31 |
| 1411 | 2020-01-16 | 241,891,911 | 107,081 | 10.1501 | 2,383,140,500 | 2019-12-31 |
| 1412 | 2020-01-15 | 241,784,830 | 123,000 | 10.1456 | 2,383,140,500 | 2019-12-31 |
| 1413 | 2020-01-14 | 241,661,830 | 81,043 | 10.1405 | 2,383,140,500 | 2019-12-31 |
| 1414 | 2020-01-13 | 241,580,787 | -714,603 | 10.1371 | 2,383,140,500 | 2019-12-31 |
| 1415 | 2020-01-10 | 242,295,390 | -274,820 | 10.1671 | 2,383,140,500 | 2019-12-31 |
| 1416 | 2020-01-09 | 242,570,210 | -23,900 | 10.1786 | 2,383,140,500 | 2019-12-31 |
| 1417 | 2020-01-08 | 242,594,110 | -78,357 | 10.1796 | 2,383,140,500 | 2019-12-31 |
| 1418 | 2020-01-07 | 242,672,467 | -106,205 | 10.1829 | 2,383,140,500 | 2019-12-31 |
| 1419 | 2020-01-06 | 242,778,672 | -161,423 | 10.1873 | 2,383,140,500 | 2019-12-31 |
| 1420 | 2020-01-03 | 242,940,095 | -532,400 | 10.1941 | 2,383,140,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 243,472,495 | 189,234 | 10.2165 | 2,383,140,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 243,283,261 | 0 | 10.2085 | 2,383,140,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 243,283,261 | 231,500 | 10.2085 | 2,383,140,500 | 2019-11-30 |
| 1424 | 2019-12-27 | 243,051,761 | -267,500 | 10.1988 | 2,383,140,500 | 2019-11-30 |
| 1425 | 2019-12-24 | 243,319,261 | 0 | 10.2100 | 2,383,140,500 | 2019-11-30 |
| 1426 | 2019-12-23 | 243,319,261 | -154,500 | 10.2100 | 2,383,140,500 | 2019-11-30 |
| 1427 | 2019-12-20 | 243,473,761 | -563,110 | 10.2165 | 2,383,140,500 | 2019-11-30 |
| 1428 | 2019-12-19 | 244,036,871 | -485,267 | 10.2401 | 2,383,140,500 | 2019-11-30 |
| 1429 | 2019-12-18 | 244,522,138 | 249,500 | 10.2605 | 2,383,140,500 | 2019-11-30 |
| 1430 | 2019-12-17 | 244,272,638 | -793,169 | 10.2500 | 2,383,140,500 | 2019-11-30 |
| 1431 | 2019-12-16 | 245,065,807 | -156,500 | 10.2833 | 2,383,140,500 | 2019-11-30 |
| 1432 | 2019-12-13 | 245,222,307 | -55,700 | 10.2899 | 2,383,140,500 | 2019-11-30 |
| 1433 | 2019-12-12 | 245,278,007 | 206,500 | 10.2922 | 2,383,140,500 | 2019-11-30 |
| 1434 | 2019-12-11 | 245,071,507 | -1,366,633 | 10.2836 | 2,383,140,500 | 2019-11-30 |
| 1435 | 2019-12-10 | 246,438,140 | -1,512,910 | 10.3409 | 2,383,140,500 | 2019-11-30 |
| 1436 | 2019-12-09 | 247,951,050 | 154,621 | 10.4044 | 2,383,140,500 | 2019-11-30 |
| 1437 | 2019-12-06 | 247,796,429 | -423,500 | 10.3979 | 2,383,140,500 | 2019-11-30 |
| 1438 | 2019-12-05 | 248,219,929 | -646,856 | 10.4157 | 2,383,140,500 | 2019-11-30 |
| 1439 | 2019-12-04 | 248,866,785 | -5,500 | 10.4428 | 2,383,140,500 | 2019-11-30 |
| 1440 | 2019-12-03 | 248,872,285 | -611,427 | 10.4430 | 2,383,140,500 | 2019-11-30 |
| 1441 | 2019-12-02 | 249,483,712 | -197,715 | 10.4687 | 2,383,140,500 | 2019-11-30 |
| 1442 | 2019-11-29 | 249,681,427 | -196,020 | 10.4770 | 2,383,140,500 | 2019-10-31 |
| 1443 | 2019-11-28 | 249,877,447 | -2,455,025 | 10.4852 | 2,383,140,500 | 2019-10-31 |
| 1444 | 2019-11-27 | 252,332,472 | -786,000 | 10.5882 | 2,383,140,500 | 2019-10-31 |
| 1445 | 2019-11-26 | 253,118,472 | -1,214,000 | 10.6212 | 2,383,140,500 | 2019-10-31 |
| 1446 | 2019-11-25 | 254,332,472 | 1,610,025 | 10.6722 | 2,383,140,500 | 2019-10-31 |
| 1447 | 2019-11-22 | 252,722,447 | 2,311,930 | 10.6046 | 2,383,140,500 | 2019-10-31 |
| 1448 | 2019-11-21 | 250,410,517 | -2,032,300 | 10.5076 | 2,383,140,500 | 2019-10-31 |
| 1449 | 2019-11-20 | 252,442,817 | -49,800 | 10.5929 | 2,383,140,500 | 2019-10-31 |
| 1450 | 2019-11-19 | 252,492,617 | -19,000 | 10.5950 | 2,383,140,500 | 2019-10-31 |
| 1451 | 2019-11-18 | 252,511,617 | -628,700 | 10.5958 | 2,383,140,500 | 2019-10-31 |
| 1452 | 2019-11-15 | 253,140,317 | 23,500 | 10.6221 | 2,383,140,500 | 2019-10-31 |
| 1453 | 2019-11-14 | 253,116,817 | -90,804 | 10.6211 | 2,383,140,500 | 2019-10-31 |
| 1454 | 2019-11-13 | 253,207,621 | -95,170 | 10.6250 | 2,383,140,500 | 2019-10-31 |
| 1455 | 2019-11-12 | 253,302,791 | -200,000 | 10.6289 | 2,383,140,500 | 2019-10-31 |
| 1456 | 2019-11-11 | 253,502,791 | -140,526 | 10.6373 | 2,383,140,500 | 2019-10-31 |
| 1457 | 2019-11-08 | 253,643,317 | -124,228 | 10.6432 | 2,383,140,500 | 2019-10-31 |
| 1458 | 2019-11-07 | 253,767,545 | -1,253,127 | 10.6485 | 2,383,140,500 | 2019-10-31 |
| 1459 | 2019-11-06 | 255,020,672 | -90,500 | 10.7010 | 2,383,140,500 | 2019-10-31 |
| 1460 | 2019-11-05 | 255,111,172 | 344,421 | 10.7048 | 2,383,140,500 | 2019-10-31 |
| 1461 | 2019-11-04 | 254,766,751 | -140,948 | 10.6904 | 2,383,140,500 | 2019-10-31 |
| 1462 | 2019-11-01 | 254,907,699 | 37,115 | 10.6963 | 2,383,140,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 254,870,584 | 5,808 | 10.6947 | 2,383,140,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 254,864,776 | 217,267 | 10.6945 | 2,383,140,500 | 2019-09-30 |
| 1465 | 2019-10-29 | 254,647,509 | -628,400 | 10.6854 | 2,383,140,500 | 2019-09-30 |
| 1466 | 2019-10-28 | 255,275,909 | 190,310 | 10.7117 | 2,383,140,500 | 2019-09-30 |
| 1467 | 2019-10-25 | 255,085,599 | -44,452 | 10.7038 | 2,383,140,500 | 2019-09-30 |
| 1468 | 2019-10-24 | 255,130,051 | -102,316 | 10.7056 | 2,383,140,500 | 2019-09-30 |
| 1469 | 2019-10-23 | 255,232,367 | -29,500 | 10.7099 | 2,383,140,500 | 2019-09-30 |
| 1470 | 2019-10-22 | 255,261,867 | -553,120 | 10.7112 | 2,383,140,500 | 2019-09-30 |
| 1471 | 2019-10-21 | 255,814,987 | 400,400 | 10.7344 | 2,383,140,500 | 2019-09-30 |
| 1472 | 2019-10-18 | 255,414,587 | 780,321 | 10.7176 | 2,383,140,500 | 2019-09-30 |
| 1473 | 2019-10-17 | 254,634,266 | -139,364 | 10.6848 | 2,383,140,500 | 2019-09-30 |
| 1474 | 2019-10-16 | 254,773,630 | -229,356 | 10.6907 | 2,383,140,500 | 2019-09-30 |
| 1475 | 2019-10-15 | 255,002,986 | -47,500 | 10.7003 | 2,383,140,500 | 2019-09-30 |
| 1476 | 2019-10-14 | 255,050,486 | -1,554,379 | 10.7023 | 2,383,140,500 | 2019-09-30 |
| 1477 | 2019-10-11 | 256,604,865 | 1,405,000 | 10.7675 | 2,383,140,500 | 2019-09-30 |
| 1478 | 2019-10-10 | 255,199,865 | -144,805 | 10.7086 | 2,383,140,500 | 2019-09-30 |
| 1479 | 2019-10-09 | 255,344,670 | -19,500 | 10.7146 | 2,383,140,500 | 2019-09-30 |
| 1480 | 2019-10-08 | 255,364,170 | -188,000 | 10.7154 | 2,383,140,500 | 2019-09-30 |
| 1481 | 2019-10-04 | 255,552,170 | -150,175 | 10.7233 | 2,383,140,500 | 2019-09-30 |
| 1482 | 2019-10-03 | 255,702,345 | -54,500 | 10.7296 | 2,383,140,500 | 2019-09-30 |
| 1483 | 2019-10-02 | 255,756,845 | -703,500 | 10.7319 | 2,383,140,500 | 2019-09-30 |
| 1484 | 2019-09-30 | 256,460,345 | 318,655 | 10.7614 | 2,383,140,500 | 2019-09-30 |
| 1485 | 2019-09-27 | 256,141,690 | -243,000 | 10.7481 | 2,383,140,500 | 2019-08-31 |
| 1486 | 2019-09-26 | 256,384,690 | -1,181,735 | 10.7583 | 2,383,140,500 | 2019-08-31 |
| 1487 | 2019-09-25 | 257,566,425 | 418,400 | 10.8079 | 2,383,140,500 | 2019-08-31 |
| 1488 | 2019-09-24 | 257,148,025 | 505,490 | 10.7903 | 2,383,140,500 | 2019-08-31 |
| 1489 | 2019-09-23 | 256,642,535 | -4,186,621 | 10.7691 | 2,383,140,500 | 2019-08-31 |
| 1490 | 2019-09-20 | 260,829,156 | 260,000 | 10.9448 | 2,383,140,500 | 2019-08-31 |
| 1491 | 2019-09-19 | 260,569,156 | 241,000 | 10.9339 | 2,383,140,500 | 2019-08-31 |
| 1492 | 2019-09-18 | 260,328,156 | 3,324,521 | 10.9237 | 2,383,140,500 | 2019-08-31 |
| 1493 | 2019-09-17 | 257,003,635 | 530,100 | 10.7842 | 2,383,140,500 | 2019-08-31 |
| 1494 | 2019-09-16 | 256,473,535 | -1,078,310 | 10.7620 | 2,383,140,500 | 2019-08-31 |
| 1495 | 2019-09-13 | 257,551,845 | -303,500 | 10.8072 | 2,383,140,500 | 2019-08-31 |
| 1496 | 2019-09-12 | 257,855,345 | -600,500 | 10.8200 | 2,383,140,500 | 2019-08-31 |
| 1497 | 2019-09-11 | 258,455,845 | 622,500 | 10.8452 | 2,383,140,500 | 2019-08-31 |
| 1498 | 2019-09-10 | 257,833,345 | 157,500 | 10.8191 | 2,383,140,500 | 2019-08-31 |
| 1499 | 2019-09-09 | 257,675,845 | -1,178,755 | 10.8124 | 2,383,140,500 | 2019-08-31 |
| 1500 | 2019-09-06 | 258,854,600 | -120,305 | 10.8619 | 2,383,140,500 | 2019-08-31 |
| 1501 | 2019-09-05 | 258,974,905 | -1,259,500 | 10.8670 | 2,383,140,500 | 2019-08-31 |
| 1502 | 2019-09-04 | 260,234,405 | -3,839,531 | 10.9198 | 2,383,140,500 | 2019-08-31 |
| 1503 | 2019-09-03 | 264,073,936 | -1,591,733 | 11.0809 | 2,383,140,500 | 2019-08-31 |
| 1504 | 2019-09-02 | 265,665,669 | -647,277 | 11.1477 | 2,383,140,500 | 2019-08-31 |
| 1505 | 2019-08-30 | 266,312,946 | 2,607,360 | 11.1749 | 2,383,140,500 | 2019-07-31 |
| 1506 | 2019-08-29 | 263,705,586 | -266,642 | 11.0655 | 2,383,140,500 | 2019-07-31 |
| 1507 | 2019-08-28 | 263,972,228 | 256,000 | 11.0767 | 2,383,140,500 | 2019-07-31 |
| 1508 | 2019-08-27 | 263,716,228 | -440,753 | 11.0659 | 2,383,140,500 | 2019-07-31 |
| 1509 | 2019-08-26 | 264,156,981 | -246,000 | 11.0844 | 2,383,140,500 | 2019-07-31 |
| 1510 | 2019-08-23 | 264,402,981 | -509,500 | 11.0947 | 2,383,140,500 | 2019-07-31 |
| 1511 | 2019-08-22 | 264,912,481 | -115,000 | 11.1161 | 2,383,140,500 | 2019-07-31 |
| 1512 | 2019-08-21 | 265,027,481 | -1,185,500 | 11.1209 | 2,383,140,500 | 2019-07-31 |
| 1513 | 2019-08-20 | 266,212,981 | -2,462,247 | 11.1707 | 2,383,140,500 | 2019-07-31 |
| 1514 | 2019-08-19 | 268,675,228 | 1,967,500 | 11.2740 | 2,383,140,500 | 2019-07-31 |
| 1515 | 2019-08-16 | 266,707,728 | -1,522,500 | 11.1914 | 2,383,140,500 | 2019-07-31 |
| 1516 | 2019-08-15 | 268,230,228 | 208,000 | 11.2553 | 2,383,140,500 | 2019-07-31 |
| 1517 | 2019-08-14 | 268,022,228 | -124,000 | 11.2466 | 2,383,140,500 | 2019-07-31 |
| 1518 | 2019-08-13 | 268,146,228 | -327,930 | 11.2518 | 2,383,140,500 | 2019-07-31 |
| 1519 | 2019-08-12 | 268,474,158 | -73,400 | 11.2656 | 2,383,140,500 | 2019-07-31 |
| 1520 | 2019-08-09 | 268,547,558 | -6,937,646 | 11.2686 | 2,383,140,500 | 2019-07-31 |
| 1521 | 2019-08-08 | 275,485,204 | -1,049,170 | 11.5598 | 2,383,140,500 | 2019-07-31 |
| 1522 | 2019-08-07 | 276,534,374 | -97,500 | 11.6038 | 2,383,140,500 | 2019-07-31 |
| 1523 | 2019-08-06 | 276,631,874 | -738,000 | 11.6079 | 2,383,140,500 | 2019-07-31 |
| 1524 | 2019-08-05 | 277,369,874 | 75,033 | 11.6388 | 2,383,140,500 | 2019-07-31 |
| 1525 | 2019-08-02 | 277,294,841 | -330,863 | 11.6357 | 2,383,140,500 | 2019-07-31 |
| 1526 | 2019-08-01 | 277,625,704 | 5,389,500 | 11.6496 | 2,383,140,500 | 2019-07-31 |
| 1527 | 2019-07-31 | 272,236,204 | -5,000 | 11.4234 | 2,383,140,500 | 2019-07-31 |
| 1528 | 2019-07-30 | 272,241,204 | 45,300 | 11.4236 | 2,383,140,500 | 2019-06-30 |
| 1529 | 2019-07-29 | 272,195,904 | 2,614,000 | 11.4217 | 2,383,140,500 | 2019-06-30 |
| 1530 | 2019-07-26 | 269,581,904 | 1,388,500 | 11.3120 | 2,383,140,500 | 2019-06-30 |
| 1531 | 2019-07-25 | 268,193,404 | 292,200 | 11.2538 | 2,383,140,500 | 2019-06-30 |
| 1532 | 2019-07-24 | 267,901,204 | 2,110,500 | 11.2415 | 2,383,140,500 | 2019-06-30 |
| 1533 | 2019-07-23 | 265,790,704 | -506,500 | 11.1530 | 2,383,140,500 | 2019-06-30 |
| 1534 | 2019-07-22 | 266,297,204 | -174,270 | 11.1742 | 2,383,140,500 | 2019-06-30 |
| 1535 | 2019-07-19 | 266,471,474 | 412,600 | 11.1815 | 2,383,140,500 | 2019-06-30 |
| 1536 | 2019-07-18 | 266,058,874 | 136,725 | 11.1642 | 2,383,140,500 | 2019-06-30 |
| 1537 | 2019-07-17 | 265,922,149 | -295,225 | 11.1585 | 2,383,140,500 | 2019-06-30 |
| 1538 | 2019-07-16 | 266,217,374 | -1,591,000 | 11.1709 | 2,383,140,500 | 2019-06-30 |
| 1539 | 2019-07-15 | 267,808,374 | 106,500 | 11.2376 | 2,383,140,500 | 2019-06-30 |
| 1540 | 2019-07-12 | 267,701,874 | -33,500 | 11.2332 | 2,383,140,500 | 2019-06-30 |
| 1541 | 2019-07-11 | 267,735,374 | -776,473 | 11.2346 | 2,383,140,500 | 2019-06-30 |
| 1542 | 2019-07-10 | 268,511,847 | 677,743 | 11.2671 | 2,383,140,500 | 2019-06-30 |
| 1543 | 2019-07-09 | 267,834,104 | -567,500 | 11.2387 | 2,383,140,500 | 2019-06-30 |
| 1544 | 2019-07-08 | 268,401,604 | -127,775 | 11.2625 | 2,383,140,500 | 2019-06-30 |
| 1545 | 2019-07-05 | 268,529,379 | -819,900 | 11.2679 | 2,383,140,500 | 2019-06-30 |
| 1546 | 2019-07-04 | 269,349,279 | -195,725 | 11.3023 | 2,383,140,500 | 2019-06-30 |
| 1547 | 2019-07-03 | 269,545,004 | -390,700 | 11.3105 | 2,383,140,500 | 2019-06-30 |
| 1548 | 2019-07-02 | 269,935,704 | 31,615 | 11.3269 | 2,383,140,500 | 2019-06-30 |
| 1549 | 2019-06-28 | 269,904,089 | -233,853 | 11.3256 | 2,383,140,500 | 2019-05-31 |
| 1550 | 2019-06-27 | 270,137,942 | -255,700 | 11.3354 | 2,383,140,500 | 2019-05-31 |
| 1551 | 2019-06-26 | 270,393,642 | -4,872,500 | 11.3461 | 2,383,140,500 | 2019-05-31 |
| 1552 | 2019-06-25 | 275,266,142 | -99,100 | 11.5506 | 2,383,140,500 | 2019-05-31 |
| 1553 | 2019-06-24 | 275,365,242 | -421,275 | 11.5547 | 2,383,140,500 | 2019-05-31 |
| 1554 | 2019-06-21 | 275,786,517 | -240,500 | 11.5724 | 2,383,140,500 | 2019-05-31 |
| 1555 | 2019-06-20 | 276,027,017 | -49,000 | 11.5825 | 2,383,140,500 | 2019-05-31 |
| 1556 | 2019-06-19 | 276,076,017 | -38,500 | 11.5845 | 2,383,140,500 | 2019-05-31 |
| 1557 | 2019-06-18 | 276,114,517 | -7,500 | 11.5862 | 2,383,140,500 | 2019-05-31 |
| 1558 | 2019-06-17 | 276,122,017 | 190,500 | 11.5865 | 2,383,140,500 | 2019-05-31 |
| 1559 | 2019-06-14 | 275,931,517 | -204,500 | 11.5785 | 2,383,140,500 | 2019-05-31 |
| 1560 | 2019-06-13 | 276,136,017 | 60,500 | 11.5871 | 2,383,140,500 | 2019-05-31 |
| 1561 | 2019-06-12 | 276,075,517 | -155,232 | 11.5845 | 2,383,140,500 | 2019-05-31 |
| 1562 | 2019-06-11 | 276,230,749 | 137,119 | 11.5910 | 2,383,140,500 | 2019-05-31 |
| 1563 | 2019-06-10 | 276,093,630 | -254,640 | 11.5853 | 2,383,140,500 | 2019-05-31 |
| 1564 | 2019-06-06 | 276,348,270 | -2,354,918 | 11.5960 | 2,383,140,500 | 2019-05-31 |
| 1565 | 2019-06-05 | 278,703,188 | -1,557,300 | 11.6948 | 2,383,140,500 | 2019-05-31 |
| 1566 | 2019-06-04 | 280,260,488 | 140,746 | 11.7601 | 2,383,140,500 | 2019-05-31 |
| 1567 | 2019-06-03 | 280,119,742 | 4,908,500 | 11.7542 | 2,383,140,500 | 2019-05-31 |
| 1568 | 2019-05-31 | 275,211,242 | 273,700 | 11.5483 | 2,383,140,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 274,937,542 | -2,293,966 | 11.5368 | 2,383,140,500 | 2019-04-30 |
| 1570 | 2019-05-29 | 277,231,508 | -918,991 | 11.6330 | 2,383,140,500 | 2019-04-30 |
| 1571 | 2019-05-28 | 278,150,499 | 53,500 | 11.6716 | 2,383,140,500 | 2019-04-30 |
| 1572 | 2019-05-27 | 278,096,999 | 2,613,500 | 11.6693 | 2,383,140,500 | 2019-04-30 |
| 1573 | 2019-05-24 | 275,483,499 | -1,731,162 | 11.5597 | 2,383,140,500 | 2019-04-30 |
| 1574 | 2019-05-23 | 277,214,661 | -270,621 | 11.6323 | 2,383,140,500 | 2019-04-30 |
| 1575 | 2019-05-22 | 277,485,282 | -1,261,500 | 11.6437 | 2,383,140,500 | 2019-04-30 |
| 1576 | 2019-05-21 | 278,746,782 | -4,029,700 | 11.6966 | 2,383,140,500 | 2019-04-30 |
| 1577 | 2019-05-20 | 282,776,482 | 4,911,500 | 11.8657 | 2,383,140,500 | 2019-04-30 |
| 1578 | 2019-05-17 | 277,864,982 | 1,253,898 | 11.6596 | 2,383,140,500 | 2019-04-30 |
| 1579 | 2019-05-16 | 276,611,084 | -445,500 | 11.6070 | 2,383,140,500 | 2019-04-30 |
| 1580 | 2019-05-15 | 277,056,584 | 856,400 | 11.6257 | 2,383,140,500 | 2019-04-30 |
| 1581 | 2019-05-14 | 276,200,184 | -126,500 | 11.5898 | 2,383,140,500 | 2019-04-30 |
| 1582 | 2019-05-10 | 276,326,684 | 122,000 | 11.5951 | 2,383,140,500 | 2019-04-30 |
| 1583 | 2019-05-09 | 276,204,684 | 48,500 | 11.5899 | 2,383,140,500 | 2019-04-30 |
| 1584 | 2019-05-08 | 276,156,184 | -4,863,904 | 11.5879 | 2,383,140,500 | 2019-04-30 |
| 1585 | 2019-05-07 | 281,020,088 | 4,682,700 | 11.7920 | 2,383,140,500 | 2019-04-30 |
| 1586 | 2019-05-06 | 276,337,388 | 30,140 | 11.5955 | 2,383,140,500 | 2019-04-30 |
| 1587 | 2019-05-03 | 276,307,248 | -279,905 | 11.5942 | 2,383,140,500 | 2019-04-30 |
| 1588 | 2019-05-02 | 276,587,153 | -377,225 | 11.6060 | 2,383,140,500 | 2019-04-30 |
| 1589 | 2019-04-30 | 276,964,378 | -539,359 | 11.6218 | 2,383,140,500 | 2019-04-30 |
| 1590 | 2019-04-29 | 277,503,737 | -994,879 | 11.6445 | 2,383,140,500 | 2019-03-31 |
| 1591 | 2019-04-26 | 278,498,616 | 1,103,000 | 11.6862 | 2,383,140,500 | 2019-03-31 |
| 1592 | 2019-04-25 | 277,395,616 | -512,974 | 11.6399 | 2,383,140,500 | 2019-03-31 |
| 1593 | 2019-04-24 | 277,908,590 | -226,000 | 11.6614 | 2,383,140,500 | 2019-03-31 |
| 1594 | 2019-04-23 | 278,134,590 | 189,500 | 11.6709 | 2,383,140,500 | 2019-03-31 |
| 1595 | 2019-04-18 | 277,945,090 | 518,500 | 11.6630 | 2,383,140,500 | 2019-03-31 |
| 1596 | 2019-04-17 | 277,426,590 | -444,000 | 11.6412 | 2,383,140,500 | 2019-03-31 |
| 1597 | 2019-04-16 | 277,870,590 | 365,500 | 11.6598 | 2,383,140,500 | 2019-03-31 |
| 1598 | 2019-04-15 | 277,505,090 | -102,500 | 11.6445 | 2,383,140,500 | 2019-03-31 |
| 1599 | 2019-04-12 | 277,607,590 | 1,203,713 | 11.6488 | 2,383,140,500 | 2019-03-31 |
| 1600 | 2019-04-11 | 276,403,877 | 308,117 | 11.5983 | 2,383,140,500 | 2019-03-31 |
| 1601 | 2019-04-10 | 276,095,760 | 161,500 | 11.5854 | 2,383,140,500 | 2019-03-31 |
| 1602 | 2019-04-09 | 275,934,260 | 1,278,207 | 11.5786 | 2,383,140,500 | 2019-03-31 |
| 1603 | 2019-04-08 | 274,656,053 | -523,000 | 11.5250 | 2,383,140,500 | 2019-03-31 |
| 1604 | 2019-04-04 | 275,179,053 | -157,000 | 11.5469 | 2,383,140,500 | 2019-03-31 |
| 1605 | 2019-04-03 | 275,336,053 | 417,500 | 11.5535 | 2,383,140,500 | 2019-03-31 |
| 1606 | 2019-04-02 | 274,918,553 | 168,995 | 11.5360 | 2,383,140,500 | 2019-03-31 |
| 1607 | 2019-04-01 | 274,749,558 | 1,060,570 | 11.5289 | 2,383,140,500 | 2019-03-31 |
| 1608 | 2019-03-29 | 273,688,988 | -459,000 | 11.4844 | 2,383,140,500 | 2019-02-28 |
| 1609 | 2019-03-28 | 274,147,988 | -589,000 | 11.5036 | 2,383,140,500 | 2019-02-28 |
| 1610 | 2019-03-27 | 274,736,988 | -166,400 | 11.5284 | 2,383,140,500 | 2019-02-28 |
| 1611 | 2019-03-26 | 274,903,388 | -1,159,500 | 11.5353 | 2,383,140,500 | 2019-02-28 |
| 1612 | 2019-03-25 | 276,062,888 | -160,840 | 11.5840 | 2,383,140,500 | 2019-02-28 |
| 1613 | 2019-03-22 | 276,223,728 | -109,500 | 11.5907 | 2,383,140,500 | 2019-02-28 |
| 1614 | 2019-03-21 | 276,333,228 | -719,660 | 11.5953 | 2,383,140,500 | 2019-02-28 |
| 1615 | 2019-03-20 | 277,052,888 | -1,493,653 | 11.6255 | 2,383,140,500 | 2019-02-28 |
| 1616 | 2019-03-19 | 278,546,541 | -2,656,088 | 11.6882 | 2,383,140,500 | 2019-02-28 |
| 1617 | 2019-03-18 | 281,202,629 | -1,120,000 | 11.7997 | 2,383,140,500 | 2019-02-28 |
| 1618 | 2019-03-15 | 282,322,629 | -1,194,573 | 11.8467 | 2,383,140,500 | 2019-02-28 |
| 1619 | 2019-03-14 | 283,517,202 | 63,888 | 11.8968 | 2,383,140,500 | 2019-02-28 |
| 1620 | 2019-03-13 | 283,453,314 | -6,222,000 | 11.8941 | 2,383,140,500 | 2019-02-28 |
| 1621 | 2019-03-12 | 289,675,314 | -2,170,798 | 12.1552 | 2,383,140,500 | 2019-02-28 |
| 1622 | 2019-03-11 | 291,846,112 | -1,946,444 | 12.2463 | 2,383,140,500 | 2019-02-28 |
| 1623 | 2019-03-08 | 293,792,556 | 438,000 | 12.3280 | 2,383,140,500 | 2019-02-28 |
| 1624 | 2019-03-07 | 293,354,556 | 0 | 12.3096 | 2,383,140,500 | 2019-02-28 |
| 1625 | 2019-03-06 | 293,354,556 | 5,777,695 | 12.3096 | 2,383,140,500 | 2019-02-28 |
| 1626 | 2019-03-05 | 287,576,861 | -423,500 | 12.0671 | 2,383,140,500 | 2019-02-28 |
| 1627 | 2019-03-04 | 288,000,361 | 262,000 | 12.0849 | 2,383,140,500 | 2019-02-28 |
| 1628 | 2019-03-01 | 287,738,361 | 230,996 | 12.0739 | 2,383,140,500 | 2019-02-28 |
| 1629 | 2019-02-28 | 287,507,365 | 589,500 | 12.0642 | 2,383,140,500 | 2019-02-28 |
| 1630 | 2019-02-27 | 286,917,865 | 466,745 | 12.0395 | 2,383,140,500 | 2019-01-31 |
| 1631 | 2019-02-26 | 286,451,120 | 1,023,500 | 12.0199 | 2,383,140,500 | 2019-01-31 |
| 1632 | 2019-02-25 | 285,427,620 | -1,114,500 | 11.9770 | 2,383,140,500 | 2019-01-31 |
| 1633 | 2019-02-22 | 286,542,120 | -1,254,497 | 12.0237 | 2,383,140,500 | 2019-01-31 |
| 1634 | 2019-02-21 | 287,796,617 | -6,534,785 | 12.0764 | 2,383,140,500 | 2019-01-31 |
| 1635 | 2019-02-20 | 294,331,402 | -1,854,500 | 12.3506 | 2,383,140,500 | 2019-01-31 |
| 1636 | 2019-02-19 | 296,185,902 | 762,929 | 12.4284 | 2,383,140,500 | 2019-01-31 |
| 1637 | 2019-02-18 | 295,422,973 | 10,955,994 | 12.3964 | 2,383,140,500 | 2019-01-31 |
| 1638 | 2019-02-15 | 284,466,979 | -729,723 | 11.9366 | 2,383,140,500 | 2019-01-31 |
| 1639 | 2019-02-14 | 285,196,702 | 1,240,500 | 11.9673 | 2,383,140,500 | 2019-01-31 |
| 1640 | 2019-02-13 | 283,956,202 | -895,638 | 11.9152 | 2,383,140,500 | 2019-01-31 |
| 1641 | 2019-02-12 | 284,851,840 | 523,500 | 11.9528 | 2,383,140,500 | 2019-01-31 |
| 1642 | 2019-02-11 | 284,328,340 | 1,019,471 | 11.9308 | 2,383,140,500 | 2019-01-31 |
| 1643 | 2019-02-08 | 283,308,869 | 1,677,000 | 11.8880 | 2,383,140,500 | 2019-01-31 |
| 1644 | 2019-02-04 | 281,631,869 | 0 | 11.8177 | 2,383,140,500 | 2019-01-31 |
| 1645 | 2019-02-01 | 281,631,869 | 420,707 | 11.8177 | 2,383,140,500 | 2019-01-31 |
| 1646 | 2019-01-31 | 281,211,162 | 1,344,640 | 11.8000 | 2,383,140,500 | 2019-01-31 |
| 1647 | 2019-01-30 | 279,866,522 | 755,500 | 11.7436 | 2,383,140,500 | 2018-12-31 |
| 1648 | 2019-01-29 | 279,111,022 | 113,813 | 11.7119 | 2,383,140,500 | 2018-12-31 |
| 1649 | 2019-01-28 | 278,997,209 | 323,653 | 11.7071 | 2,383,140,500 | 2018-12-31 |
| 1650 | 2019-01-25 | 278,673,556 | 2,800,139 | 11.6935 | 2,383,140,500 | 2018-12-31 |
| 1651 | 2019-01-24 | 275,873,417 | -389,000 | 11.5760 | 2,383,140,500 | 2018-12-31 |
| 1652 | 2019-01-23 | 276,262,417 | 237,808 | 11.5924 | 2,383,140,500 | 2018-12-31 |
| 1653 | 2019-01-22 | 276,024,609 | -239,262 | 11.5824 | 2,383,140,500 | 2018-12-31 |
| 1654 | 2019-01-21 | 276,263,871 | 196,500 | 11.5924 | 2,383,140,500 | 2018-12-31 |
| 1655 | 2019-01-18 | 276,067,371 | -245,000 | 11.5842 | 2,383,140,500 | 2018-12-31 |
| 1656 | 2019-01-17 | 276,312,371 | 159,000 | 11.5945 | 2,383,140,500 | 2018-12-31 |
| 1657 | 2019-01-16 | 276,153,371 | -118,153 | 11.5878 | 2,383,140,500 | 2018-12-31 |
| 1658 | 2019-01-15 | 276,271,524 | -359,055 | 11.5928 | 2,383,140,500 | 2018-12-31 |
| 1659 | 2019-01-14 | 276,630,579 | 337,500 | 11.6078 | 2,383,140,500 | 2018-12-31 |
| 1660 | 2019-01-11 | 276,293,079 | 575,500 | 11.5937 | 2,383,140,500 | 2018-12-31 |
| 1661 | 2019-01-10 | 275,717,579 | -631,000 | 11.5695 | 2,383,140,500 | 2018-12-31 |
| 1662 | 2019-01-09 | 276,348,579 | -6,440,336 | 11.5960 | 2,383,140,500 | 2018-12-31 |
| 1663 | 2019-01-08 | 282,788,915 | 611,542 | 11.8662 | 2,383,140,500 | 2018-12-31 |
| 1664 | 2019-01-07 | 282,177,373 | -301,772 | 11.8406 | 2,383,140,500 | 2018-12-31 |
| 1665 | 2019-01-04 | 282,479,145 | -59,000 | 11.8532 | 2,383,140,500 | 2018-12-31 |
| 1666 | 2019-01-03 | 282,538,145 | 172,153 | 11.8557 | 2,383,140,500 | 2018-12-31 |
| 1667 | 2019-01-02 | 282,365,992 | -2,235,500 | 11.8485 | 2,383,140,500 | 2018-12-31 |
| 1668 | 2018-12-31 | 284,601,492 | 0 | 11.9423 | 2,383,140,500 | 2018-12-31 |
| 1669 | 2018-12-28 | 284,601,492 | 350,100 | 11.9423 | 2,383,140,500 | 2018-11-30 |
| 1670 | 2018-12-27 | 284,251,392 | 454,700 | 11.9276 | 2,383,140,500 | 2018-11-30 |
| 1671 | 2018-12-24 | 283,796,692 | 0 | 11.9085 | 2,383,140,500 | 2018-11-30 |
| 1672 | 2018-12-21 | 283,796,692 | 772,650 | 11.9085 | 2,383,140,500 | 2018-11-30 |
| 1673 | 2018-12-20 | 283,024,042 | -1,102,000 | 11.8761 | 2,383,140,500 | 2018-11-30 |
| 1674 | 2018-12-19 | 284,126,042 | -62,000 | 11.9223 | 2,383,140,500 | 2018-11-30 |
| 1675 | 2018-12-18 | 284,188,042 | 340,500 | 11.9249 | 2,383,140,500 | 2018-11-30 |
| 1676 | 2018-12-17 | 283,847,542 | 932,014 | 11.9107 | 2,383,140,500 | 2018-11-30 |
| 1677 | 2018-12-14 | 282,915,528 | 448,000 | 11.8715 | 2,383,140,500 | 2018-11-30 |
| 1678 | 2018-12-13 | 282,467,528 | 261,335 | 11.8527 | 2,383,140,500 | 2018-11-30 |
| 1679 | 2018-12-12 | 282,206,193 | -2,760,000 | 11.8418 | 2,383,140,500 | 2018-11-30 |
| 1680 | 2018-12-11 | 284,966,193 | -109,443 | 11.9576 | 2,383,140,500 | 2018-11-30 |
| 1681 | 2018-12-10 | 285,075,636 | -1,726,500 | 11.9622 | 2,383,140,500 | 2018-11-30 |
| 1682 | 2018-12-07 | 286,802,136 | 824,000 | 12.0346 | 2,383,140,500 | 2018-11-30 |
| 1683 | 2018-12-06 | 285,978,136 | -350,750 | 12.0001 | 2,383,140,500 | 2018-11-30 |
| 1684 | 2018-12-05 | 286,328,886 | 571,498 | 12.0148 | 2,383,140,500 | 2018-11-30 |
| 1685 | 2018-12-04 | 285,757,388 | 1,278,300 | 11.9908 | 2,383,140,500 | 2018-11-30 |
| 1686 | 2018-12-03 | 284,479,088 | 256,000 | 11.9372 | 2,383,140,500 | 2018-11-30 |
| 1687 | 2018-11-30 | 284,223,088 | -814,900 | 11.9264 | 2,383,140,500 | 2018-11-30 |
| 1688 | 2018-11-29 | 285,037,988 | 4,209,937 | 11.9606 | 2,383,140,500 | 2018-10-31 |
| 1689 | 2018-11-28 | 280,828,051 | -632,537 | 11.7839 | 2,383,140,500 | 2018-10-31 |
| 1690 | 2018-11-27 | 281,460,588 | -761,474 | 11.8105 | 2,383,140,500 | 2018-10-31 |
| 1691 | 2018-11-26 | 282,222,062 | 51,500 | 11.8424 | 2,383,140,500 | 2018-10-31 |
| 1692 | 2018-11-23 | 282,170,562 | 307,000 | 11.8403 | 2,383,140,500 | 2018-10-31 |
| 1693 | 2018-11-22 | 281,863,562 | -34,500 | 11.8274 | 2,383,140,500 | 2018-10-31 |
| 1694 | 2018-11-21 | 281,898,062 | 500,234 | 11.8288 | 2,383,140,500 | 2018-10-31 |
| 1695 | 2018-11-20 | 281,397,828 | 1,354,000 | 11.8079 | 2,383,140,500 | 2018-10-31 |
| 1696 | 2018-11-19 | 280,043,828 | -763,500 | 11.7510 | 2,383,140,500 | 2018-10-31 |
| 1697 | 2018-11-16 | 280,807,328 | 631,500 | 11.7831 | 2,383,140,500 | 2018-10-31 |
| 1698 | 2018-11-15 | 280,175,828 | -692,521 | 11.7566 | 2,383,140,500 | 2018-10-31 |
| 1699 | 2018-11-14 | 280,868,349 | -1,923,937 | 11.7856 | 2,383,140,500 | 2018-10-31 |
| 1700 | 2018-11-13 | 282,792,286 | 2,831,458 | 11.8664 | 2,383,140,500 | 2018-10-31 |
| 1701 | 2018-11-12 | 279,960,828 | -143,497 | 11.7476 | 2,383,140,500 | 2018-10-31 |
| 1702 | 2018-11-09 | 280,104,325 | -371,000 | 11.7536 | 2,383,140,500 | 2018-10-31 |
| 1703 | 2018-11-08 | 280,475,325 | -1,555,147 | 11.7691 | 2,383,140,500 | 2018-10-31 |
| 1704 | 2018-11-07 | 282,030,472 | -841,000 | 11.8344 | 2,383,140,500 | 2018-10-31 |
| 1705 | 2018-11-06 | 282,871,472 | 2,725,000 | 11.8697 | 2,383,140,500 | 2018-10-31 |
| 1706 | 2018-11-05 | 280,146,472 | 657,000 | 11.7553 | 2,383,140,500 | 2018-10-31 |
| 1707 | 2018-11-02 | 279,489,472 | -920,500 | 11.7278 | 2,383,140,500 | 2018-10-31 |
| 1708 | 2018-11-01 | 280,409,972 | 2,138,100 | 11.7664 | 2,383,140,500 | 2018-10-31 |
| 1709 | 2018-10-31 | 278,271,872 | 723,233 | 11.6767 | 2,383,140,500 | 2018-10-31 |
| 1710 | 2018-10-30 | 277,548,639 | 546,515 | 11.6463 | 2,383,140,500 | 2018-09-30 |
| 1711 | 2018-10-29 | 277,002,124 | 112,884 | 11.6234 | 2,383,140,500 | 2018-09-30 |
| 1712 | 2018-10-26 | 276,889,240 | 722,500 | 11.6187 | 2,383,140,500 | 2018-09-30 |
| 1713 | 2018-10-25 | 276,166,740 | -58,110 | 11.5884 | 2,383,140,500 | 2018-09-30 |
| 1714 | 2018-10-24 | 276,224,850 | 638,326 | 11.5908 | 2,383,140,500 | 2018-09-30 |
| 1715 | 2018-10-23 | 275,586,524 | 699,752 | 11.5640 | 2,383,140,500 | 2018-09-30 |
| 1716 | 2018-10-22 | 274,886,772 | -102,059 | 11.5346 | 2,383,140,500 | 2018-09-30 |
| 1717 | 2018-10-19 | 274,988,831 | 2,039,150 | 11.5389 | 2,383,140,500 | 2018-09-30 |
| 1718 | 2018-10-18 | 272,949,681 | 573,499 | 11.4534 | 2,383,140,500 | 2018-09-30 |
| 1719 | 2018-10-16 | 272,376,182 | -342,000 | 11.4293 | 2,383,140,500 | 2018-09-30 |
| 1720 | 2018-10-15 | 272,718,182 | 205,563 | 11.4436 | 2,383,140,500 | 2018-09-30 |
| 1721 | 2018-10-12 | 272,512,619 | 330,500 | 11.4350 | 2,383,140,500 | 2018-09-30 |
| 1722 | 2018-10-11 | 272,182,119 | 285,774 | 11.4212 | 2,383,140,500 | 2018-09-30 |
| 1723 | 2018-10-10 | 271,896,345 | 120,730 | 11.4092 | 2,383,140,500 | 2018-09-30 |
| 1724 | 2018-10-09 | 271,775,615 | 8,500 | 11.4041 | 2,383,140,500 | 2018-09-30 |
| 1725 | 2018-10-08 | 271,767,115 | 3,260,669 | 11.4037 | 2,383,140,500 | 2018-09-30 |
| 1726 | 2018-10-05 | 268,506,446 | 501,000 | 11.2669 | 2,383,140,500 | 2018-09-30 |
| 1727 | 2018-10-04 | 268,005,446 | -715,100 | 11.2459 | 2,383,140,500 | 2018-09-30 |
| 1728 | 2018-10-03 | 268,720,546 | 217,260 | 11.2759 | 2,383,140,500 | 2018-09-30 |
| 1729 | 2018-10-02 | 268,503,286 | -770,900 | 11.2668 | 2,383,140,500 | 2018-09-30 |
| 1730 | 2018-09-28 | 269,274,186 | -118,900 | 11.2991 | 2,383,140,500 | 2018-08-31 |
| 1731 | 2018-09-27 | 269,393,086 | -2,428,073 | 11.3041 | 2,383,140,500 | 2018-08-31 |
| 1732 | 2018-09-26 | 271,821,159 | 2,142,530 | 11.4060 | 2,383,140,500 | 2018-08-31 |
| 1733 | 2018-09-24 | 269,678,629 | -530,100 | 11.3161 | 2,383,140,500 | 2018-08-31 |
| 1734 | 2018-09-21 | 270,208,729 | -5,221,000 | 11.3383 | 2,383,140,500 | 2018-08-31 |
| 1735 | 2018-09-20 | 275,429,729 | -897,261 | 11.5574 | 2,383,140,500 | 2018-08-31 |
| 1736 | 2018-09-19 | 276,326,990 | 1,356,116 | 11.5951 | 2,383,140,500 | 2018-08-31 |
| 1737 | 2018-09-18 | 274,970,874 | 204,470 | 11.5382 | 2,383,140,500 | 2018-08-31 |
| 1738 | 2018-09-17 | 274,766,404 | -2,723,506 | 11.5296 | 2,383,140,500 | 2018-08-31 |
| 1739 | 2018-09-14 | 277,489,910 | -4,854,803 | 11.6439 | 2,383,140,500 | 2018-08-31 |
| 1740 | 2018-09-13 | 282,344,713 | -6,424,807 | 11.8476 | 2,383,140,500 | 2018-08-31 |
| 1741 | 2018-09-12 | 288,769,520 | 601,659 | 12.1172 | 2,383,140,500 | 2018-08-31 |
| 1742 | 2018-09-11 | 288,167,861 | -1,439,315 | 12.0919 | 2,383,140,500 | 2018-08-31 |
| 1743 | 2018-09-10 | 289,607,176 | 221,958 | 12.1523 | 2,383,140,500 | 2018-08-31 |
| 1744 | 2018-09-07 | 289,385,218 | -2,025,500 | 12.1430 | 2,383,140,500 | 2018-08-31 |
| 1745 | 2018-09-06 | 291,410,718 | -114,972 | 12.2280 | 2,383,140,500 | 2018-08-31 |
| 1746 | 2018-09-05 | 291,525,690 | -1,622,500 | 12.2328 | 2,383,140,500 | 2018-08-31 |
| 1747 | 2018-09-04 | 293,148,190 | -1,816,891 | 12.3009 | 2,383,140,500 | 2018-08-31 |
| 1748 | 2018-09-03 | 294,965,081 | 10,263,137 | 12.3772 | 2,383,140,500 | 2018-08-31 |
| 1749 | 2018-08-31 | 284,701,944 | 1,032,544 | 11.9465 | 2,383,140,500 | 2018-08-31 |
| 1750 | 2018-08-30 | 283,669,400 | -233,590 | 11.9032 | 2,383,140,500 | 2018-07-31 |
| 1751 | 2018-08-29 | 283,902,990 | 433,652 | 11.9130 | 2,383,140,500 | 2018-07-31 |
| 1752 | 2018-08-28 | 283,469,338 | 139,000 | 11.8948 | 2,383,140,500 | 2018-07-31 |
| 1753 | 2018-08-27 | 283,330,338 | -1,007,157 | 11.8889 | 2,383,140,500 | 2018-07-31 |
| 1754 | 2018-08-24 | 284,337,495 | 105,800 | 11.9312 | 2,383,140,500 | 2018-07-31 |
| 1755 | 2018-08-23 | 284,231,695 | 2,789,300 | 11.9268 | 2,383,140,500 | 2018-07-31 |
| 1756 | 2018-08-22 | 281,442,395 | -2,063,500 | 11.8097 | 2,383,140,500 | 2018-07-31 |
| 1757 | 2018-08-21 | 283,505,895 | -1,881,800 | 11.8963 | 2,383,140,500 | 2018-07-31 |
| 1758 | 2018-08-20 | 285,387,695 | 357,000 | 11.9753 | 2,383,140,500 | 2018-07-31 |
| 1759 | 2018-08-17 | 285,030,695 | -379,405 | 11.9603 | 2,383,140,500 | 2018-07-31 |
| 1760 | 2018-08-16 | 285,410,100 | 620,200 | 11.9762 | 2,383,140,500 | 2018-07-31 |
| 1761 | 2018-08-15 | 284,789,900 | -591,542 | 11.9502 | 2,383,140,500 | 2018-07-31 |
| 1762 | 2018-08-14 | 285,381,442 | 3,079,000 | 11.9750 | 2,383,140,500 | 2018-07-31 |
| 1763 | 2018-08-13 | 282,302,442 | -1,136,000 | 11.8458 | 2,383,140,500 | 2018-07-31 |
| 1764 | 2018-08-10 | 283,438,442 | 762,200 | 11.8935 | 2,383,140,500 | 2018-07-31 |
| 1765 | 2018-08-09 | 282,676,242 | 655,800 | 11.8615 | 2,383,140,500 | 2018-07-31 |
| 1766 | 2018-08-08 | 282,020,442 | 137,604 | 11.8340 | 2,383,140,500 | 2018-07-31 |
| 1767 | 2018-08-07 | 281,882,838 | 580,900 | 11.8282 | 2,383,140,500 | 2018-07-31 |
| 1768 | 2018-08-06 | 281,301,938 | -2,444,400 | 11.8038 | 2,383,140,500 | 2018-07-31 |
| 1769 | 2018-08-03 | 283,746,338 | 218,500 | 11.9064 | 2,383,140,500 | 2018-07-31 |
| 1770 | 2018-08-02 | 283,527,838 | -1,922,922 | 11.8972 | 2,383,140,500 | 2018-07-31 |
| 1771 | 2018-08-01 | 285,450,760 | -139,638 | 11.9779 | 2,383,140,500 | 2018-07-31 |
| 1772 | 2018-07-31 | 285,590,398 | 1,608,000 | 11.9838 | 2,383,140,500 | 2018-07-31 |
| 1773 | 2018-07-30 | 283,982,398 | 1,207,500 | 11.9163 | 2,383,140,500 | 2018-06-30 |
| 1774 | 2018-07-27 | 282,774,898 | 432,682 | 11.8656 | 2,383,140,500 | 2018-06-30 |
| 1775 | 2018-07-26 | 282,342,216 | -918,982 | 11.8475 | 2,383,140,500 | 2018-06-30 |
| 1776 | 2018-07-25 | 283,261,198 | -3,800,137 | 11.8860 | 2,383,140,500 | 2018-06-30 |
| 1777 | 2018-07-24 | 287,061,335 | 1,363,984 | 12.0455 | 2,383,140,500 | 2018-06-30 |
| 1778 | 2018-07-23 | 285,697,351 | -664,741 | 11.9883 | 2,383,140,500 | 2018-06-30 |
| 1779 | 2018-07-20 | 286,362,092 | -1,236,500 | 12.0162 | 2,383,140,500 | 2018-06-30 |
| 1780 | 2018-07-19 | 287,598,592 | 105,600 | 12.0681 | 2,383,140,500 | 2018-06-30 |
| 1781 | 2018-07-18 | 287,492,992 | 2,068 | 12.0636 | 2,383,140,500 | 2018-06-30 |
| 1782 | 2018-07-17 | 287,490,924 | -1,041,880 | 12.0635 | 2,383,140,500 | 2018-06-30 |
| 1783 | 2018-07-16 | 288,532,804 | -674,987 | 12.1073 | 2,383,140,500 | 2018-06-30 |
| 1784 | 2018-07-13 | 289,207,791 | 452,878 | 12.1356 | 2,383,140,500 | 2018-06-30 |
| 1785 | 2018-07-12 | 288,754,913 | -440,000 | 12.1166 | 2,383,140,500 | 2018-06-30 |
| 1786 | 2018-07-11 | 289,194,913 | 124,590 | 12.1350 | 2,383,140,500 | 2018-06-30 |
| 1787 | 2018-07-10 | 289,070,323 | -169,500 | 12.1298 | 2,383,140,500 | 2018-06-30 |
| 1788 | 2018-07-09 | 289,239,823 | 592,000 | 12.1369 | 2,383,140,500 | 2018-06-30 |
| 1789 | 2018-07-06 | 288,647,823 | -826,000 | 12.1121 | 2,383,140,500 | 2018-06-30 |
| 1790 | 2018-07-05 | 289,473,823 | 1,318,326 | 12.1467 | 2,383,140,500 | 2018-06-30 |
| 1791 | 2018-07-04 | 288,155,497 | -945,363 | 12.0914 | 2,383,140,500 | 2018-06-30 |
| 1792 | 2018-07-03 | 289,100,860 | 1,484,753 | 12.1311 | 2,383,140,500 | 2018-06-30 |
| 1793 | 2018-06-29 | 287,616,107 | 95,500 | 12.0688 | 2,383,140,500 | 2018-05-31 |
| 1794 | 2018-06-28 | 287,520,607 | -1,924,812 | 12.0648 | 2,383,140,500 | 2018-05-31 |
| 1795 | 2018-06-27 | 289,445,419 | -180,049 | 12.1455 | 2,383,140,500 | 2018-05-31 |
| 1796 | 2018-06-26 | 289,625,468 | 286,230 | 12.1531 | 2,383,140,500 | 2018-05-31 |
| 1797 | 2018-06-25 | 289,339,238 | -588,068 | 12.1411 | 2,383,140,500 | 2018-05-31 |
| 1798 | 2018-06-22 | 289,927,306 | 115,500 | 12.1658 | 2,383,140,500 | 2018-05-31 |
| 1799 | 2018-06-21 | 289,811,806 | 7,080,364 | 12.1609 | 2,383,140,500 | 2018-05-31 |
| 1800 | 2018-06-20 | 282,731,442 | -5,769,798 | 11.8638 | 2,383,140,500 | 2018-05-31 |
| 1801 | 2018-06-19 | 288,501,240 | 992,233 | 12.1059 | 2,383,140,500 | 2018-05-31 |
| 1802 | 2018-06-15 | 287,509,007 | -984,500 | 12.0643 | 2,383,140,500 | 2018-05-31 |
| 1803 | 2018-06-14 | 288,493,507 | 1,685,994 | 12.1056 | 2,383,140,500 | 2018-05-31 |
| 1804 | 2018-06-13 | 286,807,513 | 638,557 | 12.0349 | 2,383,140,500 | 2018-05-31 |
| 1805 | 2018-06-12 | 286,168,956 | -177,686 | 12.0081 | 2,383,140,500 | 2018-05-31 |
| 1806 | 2018-06-11 | 286,346,642 | -901,540 | 12.0155 | 2,383,140,500 | 2018-05-31 |
| 1807 | 2018-06-08 | 287,248,182 | 3,035,557 | 12.0533 | 2,383,140,500 | 2018-05-31 |
| 1808 | 2018-06-07 | 284,212,625 | -4,741,467 | 11.9260 | 2,383,140,500 | 2018-05-31 |
| 1809 | 2018-06-06 | 288,954,092 | 4,287,500 | 12.1249 | 2,383,140,500 | 2018-05-31 |
| 1810 | 2018-06-05 | 284,666,592 | -4,272,700 | 11.9450 | 2,383,140,500 | 2018-05-31 |
| 1811 | 2018-06-04 | 288,939,292 | -811,525 | 12.1243 | 2,383,140,500 | 2018-05-31 |
| 1812 | 2018-06-01 | 289,750,817 | -416,672 | 12.1584 | 2,383,140,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 290,167,489 | 792,231 | 12.1758 | 2,383,140,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 289,375,258 | 2,304,537 | 12.1426 | 2,383,140,500 | 2018-04-30 |
| 1815 | 2018-05-29 | 287,070,721 | -1,749,790 | 12.0459 | 2,383,140,500 | 2018-04-30 |
| 1816 | 2018-05-28 | 288,820,511 | 1,162,068 | 12.1193 | 2,383,140,500 | 2018-04-30 |
| 1817 | 2018-05-25 | 287,658,443 | -1,777,854 | 12.0706 | 2,383,140,500 | 2018-04-30 |
| 1818 | 2018-05-24 | 289,436,297 | -595,978 | 12.1452 | 2,383,140,500 | 2018-04-30 |
| 1819 | 2018-05-23 | 290,032,275 | 9,645,437 | 12.1702 | 2,383,140,500 | 2018-04-30 |
| 1820 | 2018-05-21 | 280,386,838 | 2,894,980 | 11.7654 | 2,383,140,500 | 2018-04-30 |
| 1821 | 2018-05-18 | 277,491,858 | -6,169,363 | 11.6440 | 2,383,140,500 | 2018-04-30 |
| 1822 | 2018-05-17 | 283,661,221 | 6,873,983 | 11.9028 | 2,383,140,500 | 2018-04-30 |
| 1823 | 2018-05-16 | 276,787,238 | 520,773 | 11.6144 | 2,383,140,500 | 2018-04-30 |
| 1824 | 2018-05-15 | 276,266,465 | -748,185 | 11.5925 | 2,383,140,500 | 2018-04-30 |
| 1825 | 2018-05-14 | 277,014,650 | 505,742 | 11.6239 | 2,383,140,500 | 2018-04-30 |
| 1826 | 2018-05-11 | 276,508,908 | -51,816 | 11.6027 | 2,383,140,500 | 2018-04-30 |
| 1827 | 2018-05-10 | 276,560,724 | -287,500 | 11.6049 | 2,383,140,500 | 2018-04-30 |
| 1828 | 2018-05-09 | 276,848,224 | -1,195,568 | 11.6169 | 2,383,140,500 | 2018-04-30 |
| 1829 | 2018-05-08 | 278,043,792 | -1,260,069 | 11.6671 | 2,383,140,500 | 2018-04-30 |
| 1830 | 2018-05-07 | 279,303,861 | -1,541,383 | 11.7200 | 2,383,140,500 | 2018-04-30 |
| 1831 | 2018-05-04 | 280,845,244 | -398,000 | 11.7847 | 2,383,140,500 | 2018-04-30 |
| 1832 | 2018-05-03 | 281,243,244 | -546,027 | 11.8014 | 2,383,140,500 | 2018-04-30 |
| 1833 | 2018-05-02 | 281,789,271 | 1,018,323 | 11.8243 | 2,383,140,500 | 2018-04-30 |
| 1834 | 2018-04-30 | 280,770,948 | 7,469,403 | 11.7816 | 2,383,140,500 | 2018-04-30 |
| 1835 | 2018-04-27 | 273,301,545 | -285,649 | 11.4681 | 2,383,140,500 | 2018-03-31 |
| 1836 | 2018-04-26 | 273,587,194 | -1,050,085 | 11.4801 | 2,383,140,500 | 2018-03-31 |
| 1837 | 2018-04-25 | 274,637,279 | -868,840 | 11.5242 | 2,383,140,500 | 2018-03-31 |
| 1838 | 2018-04-24 | 275,506,119 | -1,075,357 | 11.5606 | 2,383,140,500 | 2018-03-31 |
| 1839 | 2018-04-23 | 276,581,476 | -599,169 | 11.6058 | 2,383,140,500 | 2018-03-31 |
| 1840 | 2018-04-20 | 277,180,645 | -34,500 | 11.6309 | 2,383,140,500 | 2018-03-31 |
| 1841 | 2018-04-19 | 277,215,145 | -1,007,272 | 11.6323 | 2,383,140,500 | 2018-03-31 |
| 1842 | 2018-04-18 | 278,222,417 | 104,438 | 11.6746 | 2,383,140,500 | 2018-03-31 |
| 1843 | 2018-04-17 | 278,117,979 | 5,647 | 11.6702 | 2,383,140,500 | 2018-03-31 |
| 1844 | 2018-04-16 | 278,112,332 | 302,225 | 11.6700 | 2,383,140,500 | 2018-03-31 |
| 1845 | 2018-04-13 | 277,810,107 | 206,272 | 11.6573 | 2,383,140,500 | 2018-03-31 |
| 1846 | 2018-04-12 | 277,603,835 | 228,775 | 11.6487 | 2,383,140,500 | 2018-03-31 |
| 1847 | 2018-04-11 | 277,375,060 | 289,895 | 11.6391 | 2,383,140,500 | 2018-03-31 |
| 1848 | 2018-04-10 | 277,085,165 | 671,231 | 11.6269 | 2,383,140,500 | 2018-03-31 |
| 1849 | 2018-04-09 | 276,413,934 | -730,010 | 11.5987 | 2,383,140,500 | 2018-03-31 |
| 1850 | 2018-04-06 | 277,143,944 | 1,658,790 | 11.6294 | 2,383,140,500 | 2018-03-31 |
| 1851 | 2018-04-04 | 275,485,154 | -93,329 | 11.5598 | 2,383,140,500 | 2018-03-31 |
| 1852 | 2018-04-03 | 275,578,483 | -147,096 | 11.5637 | 2,383,140,500 | 2018-03-31 |
| 1853 | 2018-03-29 | 275,725,579 | -3,121,500 | 11.5698 | 2,383,140,500 | 2018-02-28 |
| 1854 | 2018-03-28 | 278,847,079 | -1,218,179 | 11.7008 | 2,383,140,500 | 2018-02-28 |
| 1855 | 2018-03-27 | 280,065,258 | 26,506,814 | 11.7519 | 2,383,140,500 | 2018-02-28 |
| 1856 | 2018-03-26 | 253,558,444 | -1,111,275 | 10.6397 | 2,383,140,500 | 2018-02-28 |
| 1857 | 2018-03-23 | 254,669,719 | 94,000 | 10.6863 | 2,383,140,500 | 2018-02-28 |
| 1858 | 2018-03-22 | 254,575,719 | 95,580 | 10.6824 | 2,383,140,500 | 2018-02-28 |
| 1859 | 2018-03-21 | 254,480,139 | -108,064 | 10.6784 | 2,383,140,500 | 2018-02-28 |
| 1860 | 2018-03-20 | 254,588,203 | 146,464 | 10.6829 | 2,383,140,500 | 2018-02-28 |
| 1861 | 2018-03-19 | 254,441,739 | 221,383 | 10.6767 | 2,383,140,500 | 2018-02-28 |
| 1862 | 2018-03-16 | 254,220,356 | -11,000 | 10.6675 | 2,383,140,500 | 2018-02-28 |
| 1863 | 2018-03-15 | 254,231,356 | -1,768,650 | 10.6679 | 2,383,140,500 | 2018-02-28 |
| 1864 | 2018-03-14 | 256,000,006 | 1,900,650 | 10.7421 | 2,383,140,500 | 2018-02-28 |
| 1865 | 2018-03-13 | 254,099,356 | -388,501 | 10.6624 | 2,383,140,500 | 2018-02-28 |
| 1866 | 2018-03-12 | 254,487,857 | 39,000 | 10.6787 | 2,383,140,500 | 2018-02-28 |
| 1867 | 2018-03-09 | 254,448,857 | 111,500 | 10.6770 | 2,383,140,500 | 2018-02-28 |
| 1868 | 2018-03-08 | 254,337,357 | -208,000 | 10.6724 | 2,383,140,500 | 2018-02-28 |
| 1869 | 2018-03-07 | 254,545,357 | -235,111 | 10.6811 | 2,383,140,500 | 2018-02-28 |
| 1870 | 2018-03-06 | 254,780,468 | 665,000 | 10.6910 | 2,383,140,500 | 2018-02-28 |
| 1871 | 2018-03-05 | 254,115,468 | -930,650 | 10.6631 | 2,383,140,500 | 2018-02-28 |
| 1872 | 2018-03-02 | 255,046,118 | 758,068 | 10.7021 | 2,383,140,500 | 2018-02-28 |
| 1873 | 2018-03-01 | 254,288,050 | -532,810 | 10.6703 | 2,383,140,500 | 2018-02-28 |
| 1874 | 2018-02-28 | 254,820,860 | 3,367,089 | 10.6926 | 2,383,140,500 | 2018-02-28 |
| 1875 | 2018-02-27 | 251,453,771 | -1,884,946 | 10.5514 | 2,383,140,500 | 2018-01-31 |
| 1876 | 2018-02-26 | 253,338,717 | -2,791,343 | 10.6305 | 2,383,140,500 | 2018-01-31 |
| 1877 | 2018-02-23 | 256,130,060 | 214,111 | 10.7476 | 2,383,140,500 | 2018-01-31 |
| 1878 | 2018-02-22 | 255,915,949 | -1,053,521 | 10.7386 | 2,383,140,500 | 2018-01-31 |
| 1879 | 2018-02-21 | 256,969,470 | -639,354 | 10.7828 | 2,383,140,500 | 2018-01-31 |
| 1880 | 2018-02-20 | 257,608,824 | -411,560 | 10.8096 | 2,383,140,500 | 2018-01-31 |
| 1881 | 2018-02-15 | 258,020,384 | 0 | 10.8269 | 2,383,140,500 | 2018-01-31 |
| 1882 | 2018-02-14 | 258,020,384 | 4,480,974 | 10.8269 | 2,383,140,500 | 2018-01-31 |
| 1883 | 2018-02-13 | 253,539,410 | -12,132,555 | 10.6389 | 2,383,140,500 | 2018-01-31 |
| 1884 | 2018-02-12 | 265,671,965 | 1,887,182 | 11.1480 | 2,383,140,500 | 2018-01-31 |
| 1885 | 2018-02-09 | 263,784,783 | 1,543,375 | 11.0688 | 2,383,140,500 | 2018-01-31 |
| 1886 | 2018-02-08 | 262,241,408 | -520,145 | 11.0040 | 2,383,140,500 | 2018-01-31 |
| 1887 | 2018-02-07 | 262,761,553 | -669,756 | 11.0259 | 2,383,140,500 | 2018-01-31 |
| 1888 | 2018-02-06 | 263,431,309 | 408,500 | 11.0540 | 2,383,140,500 | 2018-01-31 |
| 1889 | 2018-02-05 | 263,022,809 | -205,656 | 11.0368 | 2,383,140,500 | 2018-01-31 |
| 1890 | 2018-02-02 | 263,228,465 | 28,755 | 11.0454 | 2,383,140,500 | 2018-01-31 |
| 1891 | 2018-02-01 | 263,199,710 | 945,502 | 11.0442 | 2,383,140,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 262,254,208 | -489,916 | 11.0046 | 2,383,140,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 262,744,124 | -188,693 | 11.0251 | 2,383,140,500 | 2017-12-31 |
| 1894 | 2018-01-29 | 262,932,817 | -340,845 | 11.0330 | 2,383,140,500 | 2017-12-31 |
| 1895 | 2018-01-26 | 263,273,662 | 2,951,247 | 11.0473 | 2,383,140,500 | 2017-12-31 |
| 1896 | 2018-01-25 | 260,322,415 | 610,074 | 10.9235 | 2,383,140,500 | 2017-12-31 |
| 1897 | 2018-01-24 | 259,712,341 | 320,763 | 10.8979 | 2,383,140,500 | 2017-12-31 |
| 1898 | 2018-01-23 | 259,391,578 | 226,477 | 10.8844 | 2,383,140,500 | 2017-12-31 |
| 1899 | 2018-01-22 | 259,165,101 | -1,176,042 | 10.8749 | 2,383,140,500 | 2017-12-31 |
| 1900 | 2018-01-19 | 260,341,143 | -717,014 | 10.9243 | 2,383,140,500 | 2017-12-31 |
| 1901 | 2018-01-18 | 261,058,157 | -1,007,505 | 10.9544 | 2,383,140,500 | 2017-12-31 |
| 1902 | 2018-01-17 | 262,065,662 | -1,734,002 | 10.9967 | 2,383,140,500 | 2017-12-31 |
| 1903 | 2018-01-16 | 263,799,664 | -527,800 | 11.0694 | 2,383,140,500 | 2017-12-31 |
| 1904 | 2018-01-15 | 264,327,464 | -1,412,365 | 11.0916 | 2,383,140,500 | 2017-12-31 |
| 1905 | 2018-01-12 | 265,739,829 | -403,502 | 11.1508 | 2,383,140,500 | 2017-12-31 |
| 1906 | 2018-01-11 | 266,143,331 | -1,854,662 | 11.1678 | 2,383,140,500 | 2017-12-31 |
| 1907 | 2018-01-10 | 267,997,993 | -1,931,346 | 11.2456 | 2,383,140,500 | 2017-12-31 |
| 1908 | 2018-01-09 | 269,929,339 | -1,415,669 | 11.3266 | 2,383,140,500 | 2017-12-31 |
| 1909 | 2018-01-08 | 271,345,008 | -2,550,111 | 11.3860 | 2,383,140,500 | 2017-12-31 |
| 1910 | 2018-01-05 | 273,895,119 | -978,537 | 11.4930 | 2,383,140,500 | 2017-12-31 |
| 1911 | 2018-01-04 | 274,873,656 | -7,989 | 11.5341 | 2,383,140,500 | 2017-12-31 |
| 1912 | 2018-01-03 | 274,881,645 | -3,780,779 | 11.5344 | 2,383,140,500 | 2017-12-31 |
| 1913 | 2018-01-02 | 278,662,424 | -1,562,716 | 11.6931 | 2,383,140,500 | 2017-12-31 |
| 1914 | 2017-12-29 | 280,225,140 | 779,497 | 11.7586 | 2,383,140,500 | 2017-11-30 |
| 1915 | 2017-12-28 | 279,445,643 | -358,250 | 11.7259 | 2,383,140,500 | 2017-11-30 |
| 1916 | 2017-12-27 | 279,803,893 | 11,820,654 | 11.7410 | 2,383,140,500 | 2017-11-30 |
| 1917 | 2017-12-22 | 267,983,239 | -10,955,703 | 11.2450 | 2,383,140,500 | 2017-11-30 |
| 1918 | 2017-12-21 | 278,938,942 | -396,000 | 11.7047 | 2,383,140,500 | 2017-11-30 |
| 1919 | 2017-12-20 | 279,334,942 | -406,129 | 11.7213 | 2,383,140,500 | 2017-11-30 |
| 1920 | 2017-12-19 | 279,741,071 | -210,837 | 11.7383 | 2,383,140,500 | 2017-11-30 |
| 1921 | 2017-12-18 | 279,951,908 | -1,036,500 | 11.7472 | 2,383,140,500 | 2017-11-30 |
| 1922 | 2017-12-15 | 280,988,408 | -479,500 | 11.7907 | 2,383,140,500 | 2017-11-30 |
| 1923 | 2017-12-14 | 281,467,908 | -317,000 | 11.8108 | 2,383,140,500 | 2017-11-30 |
| 1924 | 2017-12-13 | 281,784,908 | -146,494 | 11.8241 | 2,383,140,500 | 2017-11-30 |
| 1925 | 2017-12-12 | 281,931,402 | -2,948,750 | 11.8302 | 2,383,140,500 | 2017-11-30 |
| 1926 | 2017-12-11 | 284,880,152 | 51,000 | 11.9540 | 2,383,140,500 | 2017-11-30 |
| 1927 | 2017-12-08 | 284,829,152 | 10,664,000 | 11.9518 | 2,383,140,500 | 2017-11-30 |
| 1928 | 2017-12-07 | 274,165,152 | 56,767 | 11.5044 | 2,383,140,500 | 2017-11-30 |
| 1929 | 2017-12-06 | 274,108,385 | -211,500 | 11.5020 | 2,383,140,500 | 2017-11-30 |
| 1930 | 2017-12-05 | 274,319,885 | -1,538,866 | 11.5109 | 2,383,140,500 | 2017-11-30 |
| 1931 | 2017-12-04 | 275,858,751 | 1,194,500 | 11.5754 | 2,383,140,500 | 2017-11-30 |
| 1932 | 2017-12-01 | 274,664,251 | -1,094,401 | 11.5253 | 2,383,140,500 | 2017-11-30 |
| 1933 | 2017-11-30 | 275,758,652 | -168,055 | 11.5712 | 2,383,140,500 | 2017-11-30 |
| 1934 | 2017-11-29 | 275,926,707 | -114,500 | 11.5783 | 2,383,140,500 | 2017-10-31 |
| 1935 | 2017-11-28 | 276,041,207 | 493,750 | 11.5831 | 2,383,140,500 | 2017-10-31 |
| 1936 | 2017-11-27 | 275,547,457 | 635,500 | 11.5624 | 2,383,140,500 | 2017-10-31 |
| 1937 | 2017-11-24 | 274,911,957 | -97,760 | 11.5357 | 2,383,140,500 | 2017-10-31 |
| 1938 | 2017-11-23 | 275,009,717 | -13,072,685 | 11.5398 | 2,383,140,500 | 2017-10-31 |
| 1939 | 2017-11-22 | 288,082,402 | 13,562,345 | 12.0884 | 2,383,140,500 | 2017-10-31 |
| 1940 | 2017-11-21 | 274,520,057 | -12,181,045 | 11.5193 | 2,383,140,500 | 2017-10-31 |
| 1941 | 2017-11-20 | 286,701,102 | 12,199,676 | 12.0304 | 2,383,140,500 | 2017-10-31 |
| 1942 | 2017-11-17 | 274,501,426 | 308,500 | 11.5185 | 2,383,140,500 | 2017-10-31 |
| 1943 | 2017-11-16 | 274,192,926 | -866,500 | 11.5055 | 2,383,140,500 | 2017-10-31 |
| 1944 | 2017-11-15 | 275,059,426 | 95,000 | 11.5419 | 2,383,140,500 | 2017-10-31 |
| 1945 | 2017-11-14 | 274,964,426 | 229,846 | 11.5379 | 2,383,140,500 | 2017-10-31 |
| 1946 | 2017-11-13 | 274,734,580 | -1,427,324 | 11.5283 | 2,383,140,500 | 2017-10-31 |
| 1947 | 2017-11-10 | 276,161,904 | 741,753 | 11.5882 | 2,383,140,500 | 2017-10-31 |
| 1948 | 2017-11-09 | 275,420,151 | -2,265,500 | 11.5570 | 2,383,140,500 | 2017-10-31 |
| 1949 | 2017-11-08 | 277,685,651 | -1,314,000 | 11.6521 | 2,383,140,500 | 2017-10-31 |
| 1950 | 2017-11-07 | 278,999,651 | -588,999 | 11.7072 | 2,383,140,500 | 2017-10-31 |
| 1951 | 2017-11-06 | 279,588,650 | 993,000 | 11.7319 | 2,383,140,500 | 2017-10-31 |
| 1952 | 2017-11-03 | 278,595,650 | 351,369 | 11.6903 | 2,383,140,500 | 2017-10-31 |
| 1953 | 2017-11-02 | 278,244,281 | 336,631 | 11.6755 | 2,383,140,500 | 2017-10-31 |
| 1954 | 2017-11-01 | 277,907,650 | -510,168 | 11.6614 | 2,383,140,500 | 2017-10-31 |
| 1955 | 2017-10-31 | 278,417,818 | -191,057 | 11.6828 | 2,383,140,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 278,608,875 | -340,500 | 11.6908 | 2,383,140,500 | 2017-09-30 |
| 1957 | 2017-10-27 | 278,949,375 | -470,000 | 11.7051 | 2,383,140,500 | 2017-09-30 |
| 1958 | 2017-10-26 | 279,419,375 | 813,000 | 11.7248 | 2,383,140,500 | 2017-09-30 |
| 1959 | 2017-10-25 | 278,606,375 | -2,172,200 | 11.6907 | 2,383,140,500 | 2017-09-30 |
| 1960 | 2017-10-24 | 280,778,575 | 402,500 | 11.7819 | 2,383,140,500 | 2017-09-30 |
| 1961 | 2017-10-23 | 280,376,075 | -1,155,930 | 11.7650 | 2,383,140,500 | 2017-09-30 |
| 1962 | 2017-10-20 | 281,532,005 | 226,164 | 11.8135 | 2,383,140,500 | 2017-09-30 |
| 1963 | 2017-10-19 | 281,305,841 | -870,000 | 11.8040 | 2,383,140,500 | 2017-09-30 |
| 1964 | 2017-10-18 | 282,175,841 | -1,192,701 | 11.8405 | 2,383,140,500 | 2017-09-30 |
| 1965 | 2017-10-17 | 283,368,542 | -789,000 | 11.8906 | 2,383,140,500 | 2017-09-30 |
| 1966 | 2017-10-16 | 284,157,542 | -1,264,038 | 11.9237 | 2,383,140,500 | 2017-09-30 |
| 1967 | 2017-10-13 | 285,421,580 | 394,644 | 11.9767 | 2,383,140,500 | 2017-09-30 |
| 1968 | 2017-10-12 | 285,026,936 | -271,638 | 11.9601 | 2,383,140,500 | 2017-09-30 |
| 1969 | 2017-10-11 | 285,298,574 | 332,930 | 11.9715 | 2,383,140,500 | 2017-09-30 |
| 1970 | 2017-10-10 | 284,965,644 | -965,710 | 11.9576 | 2,383,140,500 | 2017-09-30 |
| 1971 | 2017-10-09 | 285,931,354 | 1,017,500 | 11.9981 | 2,383,140,500 | 2017-09-30 |
| 1972 | 2017-10-06 | 284,913,854 | 198,505 | 11.9554 | 2,383,140,500 | 2017-09-30 |
| 1973 | 2017-10-04 | 284,715,349 | 497,268 | 11.9471 | 2,383,140,500 | 2017-09-30 |
| 1974 | 2017-10-03 | 284,218,081 | 59,900 | 11.9262 | 2,383,140,500 | 2017-09-30 |
| 1975 | 2017-09-29 | 284,158,181 | 277,658 | 11.9237 | 2,383,140,500 | 2017-08-31 |
| 1976 | 2017-09-28 | 283,880,523 | -28,936 | 11.9120 | 2,383,140,500 | 2017-08-31 |
| 1977 | 2017-09-27 | 283,909,459 | -802,982 | 11.9132 | 2,383,140,500 | 2017-08-31 |
| 1978 | 2017-09-26 | 284,712,441 | 11,632 | 11.9469 | 2,383,140,500 | 2017-08-31 |
| 1979 | 2017-09-25 | 284,700,809 | -893,770 | 11.9465 | 2,383,140,500 | 2017-08-31 |
| 1980 | 2017-09-22 | 285,594,579 | -1,638,870 | 11.9840 | 2,383,140,500 | 2017-08-31 |
| 1981 | 2017-09-21 | 287,233,449 | -297,039 | 12.0527 | 2,383,140,500 | 2017-08-31 |
| 1982 | 2017-09-20 | 287,530,488 | -137,849 | 12.0652 | 2,383,140,500 | 2017-08-31 |
| 1983 | 2017-09-19 | 287,668,337 | -1,225,939 | 12.0710 | 2,383,140,500 | 2017-08-31 |
| 1984 | 2017-09-18 | 288,894,276 | -2,515,451 | 12.1224 | 2,383,140,500 | 2017-08-31 |
| 1985 | 2017-09-15 | 291,409,727 | -1,662,250 | 12.2280 | 2,383,140,500 | 2017-08-31 |
| 1986 | 2017-09-14 | 293,071,977 | 2,045,397 | 12.2977 | 2,383,140,500 | 2017-08-31 |
| 1987 | 2017-09-13 | 291,026,580 | -2,105,821 | 12.2119 | 2,383,140,500 | 2017-08-31 |
| 1988 | 2017-09-12 | 293,132,401 | 817,500 | 12.3003 | 2,383,140,500 | 2017-08-31 |
| 1989 | 2017-09-11 | 292,314,901 | 224,000 | 12.2660 | 2,383,140,500 | 2017-08-31 |
| 1990 | 2017-09-08 | 292,090,901 | -1,379,500 | 12.2566 | 2,383,140,500 | 2017-08-31 |
| 1991 | 2017-09-07 | 293,470,401 | -2,861,034 | 12.3144 | 2,383,140,500 | 2017-08-31 |
| 1992 | 2017-09-06 | 296,331,435 | -851,500 | 12.4345 | 2,383,140,500 | 2017-08-31 |
| 1993 | 2017-09-05 | 297,182,935 | -188,750 | 12.4702 | 2,383,140,500 | 2017-08-31 |
| 1994 | 2017-09-04 | 297,371,685 | -1,134,502 | 12.4781 | 2,383,140,500 | 2017-08-31 |
| 1995 | 2017-09-01 | 298,506,187 | 76,051 | 12.5257 | 2,383,140,500 | 2017-08-31 |
| 1996 | 2017-08-31 | 298,430,136 | 320,502 | 12.5226 | 2,383,140,500 | 2017-08-31 |
| 1997 | 2017-08-30 | 298,109,634 | -5,162,573 | 12.5091 | 2,383,140,500 | 2017-07-31 |
| 1998 | 2017-08-29 | 303,272,207 | 6,213,192 | 12.7257 | 2,383,140,500 | 2017-07-31 |
| 1999 | 2017-08-28 | 297,059,015 | -8,254,682 | 12.4650 | 2,383,140,500 | 2017-07-31 |
| 2000 | 2017-08-25 | 305,313,697 | 1,865,125 | 12.8114 | 2,383,140,500 | 2017-07-31 |
| 2001 | 2017-08-24 | 303,448,572 | 4,133,389 | 12.7331 | 2,383,140,500 | 2017-07-31 |
| 2002 | 2017-08-23 | 299,315,183 | 0 | 12.5597 | 2,383,140,500 | 2017-07-31 |
| 2003 | 2017-08-22 | 299,315,183 | 844,030 | 12.5597 | 2,383,140,500 | 2017-07-31 |
| 2004 | 2017-08-21 | 298,471,153 | -3,667,775 | 12.5243 | 2,383,140,500 | 2017-07-31 |
| 2005 | 2017-08-18 | 302,138,928 | -6,765,705 | 12.6782 | 2,383,140,500 | 2017-07-31 |
| 2006 | 2017-08-17 | 308,904,633 | 1,480,343 | 12.9621 | 2,383,140,500 | 2017-07-31 |
| 2007 | 2017-08-16 | 307,424,290 | -814,248 | 12.9000 | 2,383,140,500 | 2017-07-31 |
| 2008 | 2017-08-15 | 308,238,538 | -598,875 | 12.9341 | 2,383,140,500 | 2017-07-31 |
| 2009 | 2017-08-14 | 308,837,413 | -688,000 | 12.9593 | 2,383,140,500 | 2017-07-31 |
| 2010 | 2017-08-11 | 309,525,413 | 94,500 | 12.9881 | 2,383,140,500 | 2017-07-31 |
| 2011 | 2017-08-10 | 309,430,913 | -7,262,644 | 12.9842 | 2,383,140,500 | 2017-07-31 |
| 2012 | 2017-08-09 | 316,693,557 | -1,263,721 | 13.2889 | 2,383,140,500 | 2017-07-31 |
| 2013 | 2017-08-08 | 317,957,278 | -667,186 | 13.3419 | 2,383,140,500 | 2017-07-31 |
| 2014 | 2017-08-07 | 318,624,464 | 711,512 | 13.3699 | 2,383,140,500 | 2017-07-31 |
| 2015 | 2017-08-04 | 317,912,952 | -411,754 | 13.3401 | 2,383,140,500 | 2017-07-31 |
| 2016 | 2017-08-03 | 318,324,706 | 798,276 | 13.3574 | 2,383,140,500 | 2017-07-31 |
| 2017 | 2017-08-02 | 317,526,430 | -2,475,055 | 13.3239 | 2,383,140,500 | 2017-07-31 |
| 2018 | 2017-08-01 | 320,001,485 | 1,170,542 | 13.4277 | 2,383,140,500 | 2017-07-31 |
| 2019 | 2017-07-31 | 318,830,943 | -118,489 | 13.3786 | 2,383,140,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 318,949,432 | -1,699,455 | 13.3836 | 2,383,140,500 | 2017-06-30 |
| 2021 | 2017-07-27 | 320,648,887 | -1,014,708 | 13.4549 | 2,383,140,500 | 2017-06-30 |
| 2022 | 2017-07-26 | 321,663,595 | -1,245,581 | 13.4975 | 2,383,140,500 | 2017-06-30 |
| 2023 | 2017-07-25 | 322,909,176 | -4,683,425 | 13.5497 | 2,383,140,500 | 2017-06-30 |
| 2024 | 2017-07-24 | 327,592,601 | 66,424 | 13.7463 | 2,383,140,500 | 2017-06-30 |
| 2025 | 2017-07-21 | 327,526,177 | 4,188,749 | 13.7435 | 2,383,140,500 | 2017-06-30 |
| 2026 | 2017-07-20 | 323,337,428 | -3,246,711 | 13.5677 | 2,383,140,500 | 2017-06-30 |
| 2027 | 2017-07-19 | 326,584,139 | 4,806,920 | 13.7039 | 2,383,140,500 | 2017-06-30 |
| 2028 | 2017-07-18 | 321,777,219 | -511,500 | 13.5022 | 2,383,140,500 | 2017-06-30 |
| 2029 | 2017-07-17 | 322,288,719 | -901,595 | 13.5237 | 2,383,140,500 | 2017-06-30 |
| 2030 | 2017-07-14 | 323,190,314 | 531,500 | 13.5615 | 2,383,140,500 | 2017-06-30 |
| 2031 | 2017-07-13 | 322,658,814 | -1,054,860 | 13.5392 | 2,383,140,500 | 2017-06-30 |
| 2032 | 2017-07-12 | 323,713,674 | -164,560 | 13.5835 | 2,383,140,500 | 2017-06-30 |
| 2033 | 2017-07-11 | 323,878,234 | 125,399 | 13.5904 | 2,383,140,500 | 2017-06-30 |
| 2034 | 2017-07-10 | 323,752,835 | 5,024,235 | 13.5851 | 2,383,140,500 | 2017-06-30 |
| 2035 | 2017-07-07 | 318,728,600 | -708,594 | 13.3743 | 2,383,140,500 | 2017-06-30 |
| 2036 | 2017-07-06 | 319,437,194 | -290,281 | 13.4040 | 2,383,140,500 | 2017-06-30 |
| 2037 | 2017-07-05 | 319,727,475 | -2,838,830 | 13.4162 | 2,383,140,500 | 2017-06-30 |
| 2038 | 2017-07-04 | 322,566,305 | 903,093 | 13.5353 | 2,383,140,500 | 2017-06-30 |
| 2039 | 2017-07-03 | 321,663,212 | -891,002 | 13.4975 | 2,383,140,500 | 2017-06-30 |
| 2040 | 2017-06-30 | 322,554,214 | -9,326,672 | 13.5348 | 2,383,140,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 331,880,886 | -6,733,822 | 13.9262 | 2,383,140,500 | 2017-05-31 |
| 2042 | 2017-06-28 | 338,614,708 | -6,079,833 | 14.2088 | 2,383,140,500 | 2017-05-31 |
| 2043 | 2017-06-27 | 344,694,541 | -66,662,001 | 14.4639 | 2,383,140,500 | 2017-05-31 |
| 2044 | 2017-06-26 | 411,356,542 | -1,363,514 | 17.2611 | 2,383,140,500 | 2017-05-31 |
| 2045 | 2017-06-23 | 412,720,056 | -4,788,380 | 17.3183 | 2,383,140,500 | 2017-05-31 |
| 2046 | 2017-06-22 | 417,508,436 | 4,276,126 | 17.5193 | 2,383,140,500 | 2017-05-31 |
| 2047 | 2017-06-21 | 413,232,310 | 555,500 | 17.3398 | 2,383,140,500 | 2017-05-31 |
| 2048 | 2017-06-20 | 412,676,810 | 178,760,950 | 17.3165 | 2,383,140,500 | 2017-05-31 |
| 2049 | 2017-06-19 | 233,915,860 | -908,840 | 9.8154 | 2,383,140,500 | 2017-05-31 |
| 2050 | 2017-06-16 | 234,824,700 | 4,261,500 | 9.8536 | 2,383,140,500 | 2017-05-31 |
| 2051 | 2017-06-15 | 230,563,200 | 7,351,686 | 9.6748 | 2,383,140,500 | 2017-05-31 |
| 2052 | 2017-06-14 | 223,211,514 | -866,000 | 9.3663 | 2,383,140,500 | 2017-05-31 |
| 2053 | 2017-06-13 | 224,077,514 | -7,538,979 | 9.4026 | 2,383,140,500 | 2017-05-31 |
| 2054 | 2017-06-12 | 231,616,493 | -3,170,876 | 9.7190 | 2,383,140,500 | 2017-05-31 |
| 2055 | 2017-06-09 | 234,787,369 | 1,054,002 | 9.8520 | 2,383,140,500 | 2017-05-31 |
| 2056 | 2017-06-08 | 233,733,367 | 4,549,989 | 9.8078 | 2,383,140,500 | 2017-05-31 |
| 2057 | 2017-06-07 | 229,183,378 | -223,272,856 | 9.6169 | 2,383,140,500 | 2017-05-31 |
| 2058 | 2017-06-06 | 452,456,234 | -802,097 | 18.9857 | 2,383,140,500 | 2017-05-31 |
| 2059 | 2017-06-05 | 453,258,331 | 5,675,500 | 19.0194 | 2,383,140,500 | 2017-05-31 |
| 2060 | 2017-06-02 | 447,582,831 | 222,517,458 | 18.7812 | 2,383,140,500 | 2017-05-31 |
| 2061 | 2017-06-01 | 225,065,373 | -400,728 | 9.4441 | 2,383,140,500 | 2017-05-31 |
| 2062 | 2017-05-31 | 225,466,101 | -128,972 | 9.4609 | 2,383,140,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 225,595,073 | 104,129,405 | 9.4663 | 2,383,140,500 | 2017-04-30 |
| 2064 | 2017-05-26 | 121,465,668 | -4,581,973 | 5.0969 | 2,383,140,500 | 2017-04-30 |
| 2065 | 2017-05-25 | 126,047,641 | -38,073,479 | 5.2891 | 2,383,140,500 | 2017-04-30 |
| 2066 | 2017-05-24 | 164,121,120 | -1,068,796 | 6.8868 | 2,383,140,500 | 2017-04-30 |
| 2067 | 2017-05-23 | 165,189,916 | 1,189,431 | 6.9316 | 2,383,140,500 | 2017-04-30 |
| 2068 | 2017-05-22 | 164,000,485 | -4,024,000 | 6.8817 | 2,383,140,500 | 2017-04-30 |
| 2069 | 2017-05-19 | 168,024,485 | 46,194,916 | 7.0505 | 2,383,140,500 | 2017-04-30 |
| 2070 | 2017-05-18 | 121,829,569 | -1,024,700 | 5.1121 | 2,383,140,500 | 2017-04-30 |
| 2071 | 2017-05-17 | 122,854,269 | 1,873,110 | 5.1551 | 2,383,140,500 | 2017-04-30 |
| 2072 | 2017-05-16 | 120,981,159 | -6,187,500 | 5.0765 | 2,383,140,500 | 2017-04-30 |
| 2073 | 2017-05-15 | 127,168,659 | -3,767,483 | 5.3362 | 2,383,140,500 | 2017-04-30 |
| 2074 | 2017-05-12 | 130,936,142 | -1,383,021 | 5.4943 | 2,383,140,500 | 2017-04-30 |
| 2075 | 2017-05-11 | 132,319,163 | 894,290 | 5.5523 | 2,383,140,500 | 2017-04-30 |
| 2076 | 2017-05-10 | 131,424,873 | 16,421,208 | 5.5148 | 2,383,140,500 | 2017-04-30 |
| 2077 | 2017-05-09 | 115,003,665 | 2,296,830 | 4.8257 | 2,383,140,500 | 2017-04-30 |
| 2078 | 2017-05-08 | 112,706,835 | -250,906 | 4.7293 | 2,383,140,500 | 2017-04-30 |
| 2079 | 2017-05-05 | 112,957,741 | 909,545 | 4.7399 | 2,383,140,500 | 2017-04-30 |
| 2080 | 2017-05-04 | 112,048,196 | 639,496 | 4.7017 | 2,383,140,500 | 2017-04-30 |
| 2081 | 2017-05-02 | 111,408,700 | -623,489 | 4.6749 | 2,383,140,500 | 2017-04-30 |
| 2082 | 2017-04-28 | 112,032,189 | 2,747,159 | 4.7010 | 2,383,140,500 | 2017-03-31 |
| 2083 | 2017-04-27 | 109,285,030 | 304,528 | 4.5858 | 2,383,140,500 | 2017-03-31 |
| 2084 | 2017-04-26 | 108,980,502 | -1,210,656 | 4.5730 | 2,383,140,500 | 2017-03-31 |
| 2085 | 2017-04-25 | 110,191,158 | 1,263,145 | 4.6238 | 2,383,140,500 | 2017-03-31 |
| 2086 | 2017-04-24 | 108,928,013 | -1,699,918 | 4.5708 | 2,383,140,500 | 2017-03-31 |
| 2087 | 2017-04-21 | 110,627,931 | -1,615,710 | 4.6421 | 2,383,140,500 | 2017-03-31 |
| 2088 | 2017-04-20 | 112,243,641 | -1,580,000 | 4.7099 | 2,383,140,500 | 2017-03-31 |
| 2089 | 2017-04-19 | 113,823,641 | 1,540,000 | 4.7762 | 2,383,140,500 | 2017-03-31 |
| 2090 | 2017-04-18 | 112,283,641 | -159,907 | 4.7116 | 2,383,140,500 | 2017-03-31 |
| 2091 | 2017-04-13 | 112,443,548 | 602,079 | 4.7183 | 2,383,140,500 | 2017-03-31 |
| 2092 | 2017-04-12 | 111,841,469 | -4,637,000 | 4.6930 | 2,383,140,500 | 2017-03-31 |
| 2093 | 2017-04-11 | 116,478,469 | 1,173,200 | 4.8876 | 2,383,140,500 | 2017-03-31 |
| 2094 | 2017-04-10 | 115,305,269 | 4,496,329 | 4.8384 | 2,383,140,500 | 2017-03-31 |
| 2095 | 2017-04-07 | 110,808,940 | -1,290,800 | 4.6497 | 2,383,140,500 | 2017-03-31 |
| 2096 | 2017-04-06 | 112,099,740 | -16,193 | 4.7039 | 2,383,140,500 | 2017-03-31 |
| 2097 | 2017-04-05 | 112,115,933 | 1,876,439 | 4.7045 | 2,383,140,500 | 2017-03-31 |
| 2098 | 2017-04-03 | 110,239,494 | -902,116 | 4.6258 | 2,383,140,500 | 2017-03-31 |
| 2099 | 2017-03-31 | 111,141,610 | -832,500 | 4.6637 | 2,383,140,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 111,974,110 | -2,315,520 | 4.6986 | 2,383,140,500 | 2017-02-28 |
| 2101 | 2017-03-29 | 114,289,630 | -3,191,180 | 4.7958 | 2,383,140,500 | 2017-02-28 |
| 2102 | 2017-03-28 | 117,480,810 | 289,500 | 4.9297 | 2,383,140,500 | 2017-02-28 |
| 2103 | 2017-03-27 | 117,191,310 | 256,750 | 4.9175 | 2,383,140,500 | 2017-02-28 |
| 2104 | 2017-03-24 | 116,934,560 | -878,219 | 4.9067 | 2,383,140,500 | 2017-02-28 |
| 2105 | 2017-03-23 | 117,812,779 | 2,556,222 | 4.9436 | 2,383,140,500 | 2017-02-28 |
| 2106 | 2017-03-22 | 115,256,557 | -1,619,859 | 4.8363 | 2,383,140,500 | 2017-02-28 |
| 2107 | 2017-03-21 | 116,876,416 | 1,178,892 | 4.9043 | 2,383,140,500 | 2017-02-28 |
| 2108 | 2017-03-20 | 115,697,524 | 2,126,442 | 4.8548 | 2,383,140,500 | 2017-02-28 |
| 2109 | 2017-03-17 | 113,571,082 | 4,526,446 | 4.7656 | 2,383,140,500 | 2017-02-28 |
| 2110 | 2017-03-16 | 109,044,636 | -3,337,500 | 4.5757 | 2,383,140,500 | 2017-02-28 |
| 2111 | 2017-03-15 | 112,382,136 | 3,671,715 | 4.7157 | 2,383,140,500 | 2017-02-28 |
| 2112 | 2017-03-14 | 108,710,421 | -443,001 | 4.5616 | 2,383,140,500 | 2017-02-28 |
| 2113 | 2017-03-13 | 109,153,422 | -4,013,712 | 4.5802 | 2,383,140,500 | 2017-02-28 |
| 2114 | 2017-03-10 | 113,167,134 | 1,551,973 | 4.7487 | 2,383,140,500 | 2017-02-28 |
| 2115 | 2017-03-09 | 111,615,161 | -2,729,100 | 4.6835 | 2,383,140,500 | 2017-02-28 |
| 2116 | 2017-03-08 | 114,344,261 | -4,185,500 | 4.7980 | 2,383,140,500 | 2017-02-28 |
| 2117 | 2017-03-07 | 118,529,761 | -216,963 | 4.9737 | 2,383,140,500 | 2017-02-28 |
| 2118 | 2017-03-06 | 118,746,724 | 5,335,655 | 4.9828 | 2,383,140,500 | 2017-02-28 |
| 2119 | 2017-03-03 | 113,411,069 | -98,310 | 4.7589 | 2,383,140,500 | 2017-02-28 |
| 2120 | 2017-03-02 | 113,509,379 | 341,500 | 4.7630 | 2,383,140,500 | 2017-02-28 |
| 2121 | 2017-03-01 | 113,167,879 | 576,515 | 4.7487 | 2,383,140,500 | 2017-02-28 |
| 2122 | 2017-02-28 | 112,591,364 | 222,904 | 4.7245 | 2,383,140,500 | 2017-02-28 |
| 2123 | 2017-02-27 | 112,368,460 | 538,769 | 4.7151 | 2,383,140,500 | 2017-01-31 |
| 2124 | 2017-02-24 | 111,829,691 | 195,103 | 4.6925 | 2,383,140,500 | 2017-01-31 |
| 2125 | 2017-02-23 | 111,634,588 | 221,000 | 4.6843 | 2,383,140,500 | 2017-01-31 |
| 2126 | 2017-02-22 | 111,413,588 | -335,646 | 4.6751 | 2,383,140,500 | 2017-01-31 |
| 2127 | 2017-02-21 | 111,749,234 | 70,058 | 4.6892 | 2,383,140,500 | 2017-01-31 |
| 2128 | 2017-02-20 | 111,679,176 | 184,000 | 4.6862 | 2,383,140,500 | 2017-01-31 |
| 2129 | 2017-02-17 | 111,495,176 | -695,500 | 4.6785 | 2,383,140,500 | 2017-01-31 |
| 2130 | 2017-02-16 | 112,190,676 | -401,161 | 4.7077 | 2,383,140,500 | 2017-01-31 |
| 2131 | 2017-02-15 | 112,591,837 | 1,476,139 | 4.7245 | 2,383,140,500 | 2017-01-31 |
| 2132 | 2017-02-14 | 111,115,698 | -2,680,707 | 4.6626 | 2,383,140,500 | 2017-01-31 |
| 2133 | 2017-02-13 | 113,796,405 | -141,190 | 4.7751 | 2,383,140,500 | 2017-01-31 |
| 2134 | 2017-02-10 | 113,937,595 | 1,370,385 | 4.7810 | 2,383,140,500 | 2017-01-31 |
| 2135 | 2017-02-09 | 112,567,210 | 143,860 | 4.7235 | 2,383,140,500 | 2017-01-31 |
| 2136 | 2017-02-08 | 112,423,350 | 495,590 | 4.7174 | 2,383,140,500 | 2017-01-31 |
| 2137 | 2017-02-07 | 111,927,760 | 290,500 | 4.6966 | 2,383,140,500 | 2017-01-31 |
| 2138 | 2017-02-06 | 111,637,260 | 24,411 | 4.6845 | 2,383,140,500 | 2017-01-31 |
| 2139 | 2017-02-03 | 111,612,849 | 589,219 | 4.6834 | 2,383,140,500 | 2017-01-31 |
| 2140 | 2017-02-02 | 111,023,630 | 21,000 | 4.6587 | 2,383,140,500 | 2017-01-31 |
| 2141 | 2017-02-01 | 111,002,630 | -154,861 | 4.6578 | 2,383,140,500 | 2017-01-31 |
| 2142 | 2017-01-27 | 111,157,491 | 500 | 4.6643 | 2,383,140,500 | 2016-12-31 |
| 2143 | 2017-01-26 | 111,156,991 | 81,500 | 4.6643 | 2,383,140,500 | 2016-12-31 |
| 2144 | 2017-01-25 | 111,075,491 | -450,500 | 4.6609 | 2,383,140,500 | 2016-12-31 |
| 2145 | 2017-01-24 | 111,525,991 | 700,197 | 4.6798 | 2,383,140,500 | 2016-12-31 |
| 2146 | 2017-01-23 | 110,825,794 | -1,500 | 4.6504 | 2,383,140,500 | 2016-12-31 |
| 2147 | 2017-01-20 | 110,827,294 | -56,000 | 4.6505 | 2,383,140,500 | 2016-12-31 |
| 2148 | 2017-01-19 | 110,883,294 | -3,563,846 | 4.6528 | 2,383,140,500 | 2016-12-31 |
| 2149 | 2017-01-18 | 114,447,140 | -515,360 | 4.8024 | 2,383,140,500 | 2016-12-31 |
| 2150 | 2017-01-17 | 114,962,500 | -845,500 | 4.8240 | 2,383,140,500 | 2016-12-31 |
| 2151 | 2017-01-16 | 115,808,000 | 2,927,000 | 4.8595 | 2,383,140,500 | 2016-12-31 |
| 2152 | 2017-01-13 | 112,881,000 | -190,480 | 4.7366 | 2,383,140,500 | 2016-12-31 |
| 2153 | 2017-01-12 | 113,071,480 | -161,000 | 4.7446 | 2,383,140,500 | 2016-12-31 |
| 2154 | 2017-01-11 | 113,232,480 | -3,419,665 | 4.7514 | 2,383,140,500 | 2016-12-31 |
| 2155 | 2017-01-10 | 116,652,145 | 406,000 | 4.8949 | 2,383,140,500 | 2016-12-31 |
| 2156 | 2017-01-09 | 116,246,145 | 315,000 | 4.8779 | 2,383,140,500 | 2016-12-31 |
| 2157 | 2017-01-06 | 115,931,145 | 41,500 | 4.8646 | 2,383,140,500 | 2016-12-31 |
| 2158 | 2017-01-05 | 115,889,645 | 246,000 | 4.8629 | 2,383,140,500 | 2016-12-31 |
| 2159 | 2017-01-04 | 115,643,645 | 355,145 | 4.8526 | 2,383,140,500 | 2016-12-31 |
| 2160 | 2017-01-03 | 115,288,500 | 2,984,495 | 4.8377 | 2,383,140,500 | 2016-12-31 |
| 2161 | 2016-12-30 | 112,304,005 | -3,513,000 | 4.7124 | 2,383,140,500 | 2016-11-30 |
| 2162 | 2016-12-29 | 115,817,005 | 87,500 | 4.8598 | 2,383,140,500 | 2016-11-30 |
| 2163 | 2016-12-28 | 115,729,505 | 51,000 | 4.8562 | 2,383,140,500 | 2016-11-30 |
| 2164 | 2016-12-23 | 115,678,505 | 439,000 | 4.8540 | 2,383,140,500 | 2016-11-30 |
| 2165 | 2016-12-22 | 115,239,505 | -30,000 | 4.8356 | 2,383,140,500 | 2016-11-30 |
| 2166 | 2016-12-21 | 115,269,505 | 62,000 | 4.8369 | 2,383,140,500 | 2016-11-30 |
| 2167 | 2016-12-20 | 115,207,505 | 115,000 | 4.8343 | 2,383,140,500 | 2016-11-30 |
| 2168 | 2016-12-19 | 115,092,505 | 244,000 | 4.8294 | 2,383,140,500 | 2016-11-30 |
| 2169 | 2016-12-16 | 114,848,505 | 439,000 | 4.8192 | 2,383,140,500 | 2016-11-30 |
| 2170 | 2016-12-15 | 114,409,505 | -64,500 | 4.8008 | 2,383,140,500 | 2016-11-30 |
| 2171 | 2016-12-14 | 114,474,005 | -4,000 | 4.8035 | 2,383,140,500 | 2016-11-30 |
| 2172 | 2016-12-13 | 114,478,005 | 548,677 | 4.8037 | 2,383,140,500 | 2016-11-30 |
| 2173 | 2016-12-12 | 113,929,328 | -432,500 | 4.7806 | 2,383,140,500 | 2016-11-30 |
| 2174 | 2016-12-09 | 114,361,828 | 274,500 | 4.7988 | 2,383,140,500 | 2016-11-30 |
| 2175 | 2016-12-08 | 114,087,328 | 3,464,328 | 4.7873 | 2,383,140,500 | 2016-11-30 |
| 2176 | 2016-12-07 | 110,623,000 | -140,500 | 4.6419 | 2,383,140,500 | 2016-11-30 |
| 2177 | 2016-12-06 | 110,763,500 | 147,500 | 4.6478 | 2,383,140,500 | 2016-11-30 |
| 2178 | 2016-12-05 | 110,616,000 | 519,360 | 4.6416 | 2,383,140,500 | 2016-11-30 |
| 2179 | 2016-12-02 | 110,096,640 | -4,515,000 | 4.6198 | 2,383,140,500 | 2016-11-30 |
| 2180 | 2016-12-01 | 114,611,640 | 151,640 | 4.8093 | 2,383,140,500 | 2016-11-30 |
| 2181 | 2016-11-30 | 114,460,000 | 1,822,141 | 4.8029 | 2,383,140,500 | 2016-11-30 |
| 2182 | 2016-11-29 | 112,637,859 | -284,085 | 4.8562 | 2,319,470,000 | 2016-11-11 |
| 2183 | 2016-11-28 | 112,921,944 | -882,020 | 4.8684 | 2,319,470,000 | 2016-11-11 |
| 2184 | 2016-11-25 | 113,803,964 | -724,486 | 4.9065 | 2,319,470,000 | 2016-11-11 |
| 2185 | 2016-11-24 | 114,528,450 | -398,857 | 4.9377 | 2,319,470,000 | 2016-11-11 |
| 2186 | 2016-11-23 | 114,927,307 | -228,500 | 4.9549 | 2,319,470,000 | 2016-11-11 |
| 2187 | 2016-11-22 | 115,155,807 | -398,773 | 4.9647 | 2,319,470,000 | 2016-11-11 |
| 2188 | 2016-11-21 | 115,554,580 | -867,456 | 4.9819 | 2,319,470,000 | 2016-11-11 |
| 2189 | 2016-11-18 | 116,422,036 | -1,657,000 | 5.0193 | 2,319,470,000 | 2016-11-11 |
| 2190 | 2016-11-17 | 118,079,036 | -1,889,592 | 5.0908 | 2,319,470,000 | 2016-11-11 |
| 2191 | 2016-11-16 | 119,968,628 | -11,038,470 | 5.1722 | 2,319,470,000 | 2016-11-11 |
| 2192 | 2016-11-15 | 131,007,098 | -23,961,002 | 5.6481 | 2,319,470,000 | 2016-11-11 |
| 2193 | 2016-11-14 | 154,968,100 | -19,199,900 | 6.6812 | 2,319,470,000 | 2016-11-11 |
| 2194 | 2016-11-11 | 174,168,000 | 7.5090 | 2,319,470,000 | 2016-11-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy