3D-GOLD Jewellery Holdings Limited

Stock code:

Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2012-07-06 177,536,243 0 18.6515 951,858,014 2012-06-30
2 2012-07-05 177,536,243 0 18.6515 951,858,014 2012-06-30
3 2012-07-04 177,536,243 0 18.6515 951,858,014 2012-06-30
4 2012-07-03 177,536,243 0 18.6515 951,858,014 2012-06-30
5 2012-06-29 177,536,243 0 18.6515 951,858,014 2012-05-31
6 2012-06-28 177,536,243 0 18.6515 951,858,014 2012-05-31
7 2012-06-27 177,536,243 0 18.6515 951,858,014 2012-05-31
8 2012-06-26 177,536,243 0 18.6515 951,858,014 2012-05-31
9 2012-06-25 177,536,243 0 18.6515 951,858,014 2012-05-31
10 2012-06-22 177,536,243 0 18.6515 951,858,014 2012-05-31
11 2012-06-21 177,536,243 0 18.6515 951,858,014 2012-05-31
12 2012-06-20 177,536,243 0 18.6515 951,858,014 2012-05-31
13 2012-06-19 177,536,243 0 18.6515 951,858,014 2012-05-31
14 2012-06-18 177,536,243 0 18.6515 951,858,014 2012-05-31
15 2012-06-15 177,536,243 0 18.6515 951,858,014 2012-05-31
16 2012-06-14 177,536,243 0 18.6515 951,858,014 2012-05-31
17 2012-06-13 177,536,243 0 18.6515 951,858,014 2012-05-31
18 2012-06-12 177,536,243 -22,000 18.6515 951,858,014 2012-05-31
19 2012-06-11 177,558,243 -8,000 18.6539 951,858,014 2012-05-31
20 2012-06-08 177,566,243 0 18.6547 951,858,014 2012-05-31
21 2012-06-07 177,566,243 0 18.6547 951,858,014 2012-05-31
22 2012-06-06 177,566,243 0 18.6547 951,858,014 2012-05-31
23 2012-06-05 177,566,243 0 18.6547 951,858,014 2012-05-31
24 2012-06-04 177,566,243 0 18.6547 951,858,014 2012-05-31
25 2012-06-01 177,566,243 0 18.6547 951,858,014 2012-05-31
26 2012-05-31 177,566,243 0 18.6547 951,858,014 2012-05-31
27 2012-05-30 177,566,243 -20,000 18.6547 951,858,014 2012-04-30
28 2012-05-29 177,586,243 0 18.6568 951,858,014 2012-04-30
29 2012-05-28 177,586,243 0 18.6568 951,858,014 2012-04-30
30 2012-05-25 177,586,243 -10,000 18.6568 951,858,014 2012-04-30
31 2012-05-24 177,596,243 0 18.6579 951,858,014 2012-04-30
32 2012-05-23 177,596,243 -28,000 18.6579 951,858,014 2012-04-30
33 2012-05-22 177,624,243 0 18.6608 951,858,014 2012-04-30
34 2012-05-21 177,624,243 20,000 18.6608 951,858,014 2012-04-30
35 2012-05-18 177,604,243 -20,000 18.6587 951,858,014 2012-04-30
36 2012-05-17 177,624,243 0 18.6608 951,858,014 2012-04-30
37 2012-05-16 177,624,243 0 18.6608 951,858,014 2012-04-30
38 2012-05-15 177,624,243 0 18.6608 951,858,014 2012-04-30
39 2012-05-14 177,624,243 0 18.6608 951,858,014 2012-04-30
40 2012-05-11 177,624,243 -4,000 18.6608 951,858,014 2012-04-30
41 2012-05-10 177,628,243 0 18.6612 951,858,014 2012-04-30
42 2012-05-09 177,628,243 0 18.6612 951,858,014 2012-04-30
43 2012-05-08 177,628,243 144,993 18.6612 951,858,014 2012-04-30
44 2012-05-07 177,483,250 0 18.6460 951,858,014 2012-04-30
45 2012-05-04 177,483,250 0 18.6460 951,858,014 2012-04-30
46 2012-05-03 177,483,250 0 18.6460 951,858,014 2012-04-30
47 2012-05-02 177,483,250 0 18.6460 951,858,014 2012-04-30
48 2012-04-30 177,483,250 40,000 18.6460 951,858,014 2012-04-30
49 2012-04-27 177,443,250 0 18.6418 951,858,014 2012-03-31
50 2012-04-26 177,443,250 0 18.6418 951,858,014 2012-03-31
51 2012-04-25 177,443,250 0 18.6418 951,858,014 2012-03-31
52 2012-04-24 177,443,250 0 18.6418 951,858,014 2012-03-31
53 2012-04-23 177,443,250 -10,000 18.6418 951,858,014 2012-03-31
54 2012-04-20 177,453,250 54,000 18.6428 951,858,014 2012-03-31
55 2012-04-19 177,399,250 -54,000 18.6372 951,858,014 2012-03-31
56 2012-04-18 177,453,250 0 18.6428 951,858,014 2012-03-31
57 2012-04-17 177,453,250 0 18.6428 951,858,014 2012-03-31
58 2012-04-16 177,453,250 0 18.6428 951,858,014 2012-03-31
59 2012-04-13 177,453,250 -40,000 18.6428 951,858,014 2012-03-31
60 2012-04-12 177,493,250 0 18.6470 951,858,014 2012-03-31
61 2012-04-11 177,493,250 0 18.6470 951,858,014 2012-03-31
62 2012-04-10 177,493,250 0 18.6470 951,858,014 2012-03-31
63 2012-04-05 177,493,250 0 18.6470 951,858,014 2012-03-31
64 2012-04-03 177,493,250 0 18.6470 951,858,014 2012-03-31
65 2012-04-02 177,493,250 800,000 18.6470 951,858,014 2012-03-31
66 2012-03-30 176,693,250 0 18.5630 951,858,014 2012-02-29
67 2012-03-29 176,693,250 -300,000 18.5630 951,858,014 2012-02-29
68 2012-03-28 176,993,250 0 18.5945 951,858,014 2012-02-29
69 2012-03-27 176,993,250 -500,000 18.5945 951,858,014 2012-02-29
70 2012-03-26 177,493,250 0 18.6470 951,858,014 2012-02-29
71 2012-03-23 177,493,250 0 18.6470 951,858,014 2012-02-29
72 2012-03-22 177,493,250 0 18.6470 951,858,014 2012-02-29
73 2012-03-21 177,493,250 0 18.6470 951,858,014 2012-02-29
74 2012-03-20 177,493,250 0 18.6470 951,858,014 2012-02-29
75 2012-03-19 177,493,250 0 18.6470 951,858,014 2012-02-29
76 2012-03-16 177,493,250 0 18.6470 951,858,014 2012-02-29
77 2012-03-15 177,493,250 0 18.6470 951,858,014 2012-02-29
78 2012-03-14 177,493,250 0 18.6470 951,858,014 2012-02-29
79 2012-03-13 177,493,250 20,000 18.6470 951,858,014 2012-02-29
80 2012-03-12 177,473,250 4,000 18.6449 951,858,014 2012-02-29
81 2012-03-09 177,469,250 0 18.6445 951,858,014 2012-02-29
82 2012-03-08 177,469,250 0 18.6445 951,858,014 2012-02-29
83 2012-03-07 177,469,250 0 18.6445 951,858,014 2012-02-29
84 2012-03-06 177,469,250 -3,658,449 18.6445 951,858,014 2012-02-29
85 2012-03-05 181,127,699 -23,850,366 19.0289 951,858,014 2012-02-29
86 2012-03-02 204,978,065 0 21.5345 951,858,014 2012-02-29
87 2012-03-01 204,978,065 0 21.5345 951,858,014 2012-02-29
88 2012-02-29 204,978,065 0 21.5345 951,858,014 2012-02-29
89 2012-02-28 204,978,065 0 21.5345 951,858,014 2012-01-31
90 2012-02-27 204,978,065 0 21.5345 951,858,014 2012-01-31
91 2012-02-24 204,978,065 0 21.5345 951,858,014 2012-01-31
92 2012-02-23 204,978,065 -1 21.5345 951,858,014 2012-01-31
93 2012-02-22 204,978,066 0 21.5345 951,858,014 2012-01-31
94 2012-02-21 204,978,066 0 21.5345 951,858,014 2012-01-31
95 2012-02-20 204,978,066 0 21.5345 951,858,014 2012-01-31
96 2012-02-17 204,978,066 0 21.5345 951,858,014 2012-01-31
97 2012-02-16 204,978,066 0 21.5345 951,858,014 2012-01-31
98 2012-02-15 204,978,066 0 21.5345 951,858,014 2012-01-31
99 2012-02-14 204,978,066 0 21.5345 951,858,014 2012-01-31
100 2012-02-13 204,978,066 0 21.5345 951,858,014 2012-01-31
101 2012-02-10 204,978,066 0 21.5345 951,858,014 2012-01-31
102 2012-02-09 204,978,066 0 21.5345 951,858,014 2012-01-31
103 2012-02-08 204,978,066 0 21.5345 951,858,014 2012-01-31
104 2012-02-07 204,978,066 46,000 21.5345 951,858,014 2012-01-31
105 2012-02-06 204,932,066 0 21.5297 951,858,014 2012-01-31
106 2012-02-03 204,932,066 0 21.5297 951,858,014 2012-01-31
107 2012-02-02 204,932,066 0 21.5297 951,858,014 2012-01-31
108 2012-02-01 204,932,066 0 21.5297 951,858,014 2012-01-31
109 2012-01-31 204,932,066 0 21.5297 951,858,014 2012-01-31
110 2012-01-30 204,932,066 0 21.5297 951,858,014 2011-12-31
111 2012-01-27 204,932,066 0 21.5297 951,858,014 2011-12-31
112 2012-01-26 204,932,066 0 21.5297 951,858,014 2011-12-31
113 2012-01-20 204,932,066 0 21.5297 951,858,014 2011-12-31
114 2012-01-19 204,932,066 0 21.5297 951,858,014 2011-12-31
115 2012-01-18 204,932,066 0 21.5297 951,858,014 2011-12-31
116 2012-01-17 204,932,066 0 21.5297 951,858,014 2011-12-31
117 2012-01-16 204,932,066 0 21.5297 951,858,014 2011-12-31
118 2012-01-13 204,932,066 0 21.5297 951,858,014 2011-12-31
119 2012-01-12 204,932,066 0 21.5297 951,858,014 2011-12-31
120 2012-01-11 204,932,066 0 21.5297 951,858,014 2011-12-31
121 2012-01-10 204,932,066 0 21.5297 951,858,014 2011-12-31
122 2012-01-09 204,932,066 0 21.5297 951,858,014 2011-12-31
123 2012-01-06 204,932,066 0 21.5297 951,858,014 2011-12-31
124 2012-01-05 204,932,066 0 21.5297 951,858,014 2011-12-31
125 2012-01-04 204,932,066 0 21.5297 951,858,014 2011-12-31
126 2012-01-03 204,932,066 0 21.5297 951,858,014 2011-12-31
127 2011-12-30 204,932,066 0 21.5297 951,858,014 2011-11-30
128 2011-12-29 204,932,066 0 21.5297 951,858,014 2011-11-30
129 2011-12-28 204,932,066 0 21.5297 951,858,014 2011-11-30
130 2011-12-23 204,932,066 0 21.5297 951,858,014 2011-11-30
131 2011-12-22 204,932,066 0 21.5297 951,858,014 2011-11-30
132 2011-12-21 204,932,066 0 21.5297 951,858,014 2011-11-30
133 2011-12-20 204,932,066 0 21.5297 951,858,014 2011-11-30
134 2011-12-19 204,932,066 0 21.5297 951,858,014 2011-11-30
135 2011-12-16 204,932,066 0 21.5297 951,858,014 2011-11-30
136 2011-12-15 204,932,066 0 21.5297 951,858,014 2011-11-30
137 2011-12-14 204,932,066 -10,000 21.5297 951,858,014 2011-11-30
138 2011-12-13 204,942,066 0 21.5307 951,858,014 2011-11-30
139 2011-12-12 204,942,066 0 21.5307 951,858,014 2011-11-30
140 2011-12-09 204,942,066 0 21.5307 951,858,014 2011-11-30
141 2011-12-08 204,942,066 0 21.5307 951,858,014 2011-11-30
142 2011-12-07 204,942,066 0 21.5307 951,858,014 2011-11-30
143 2011-12-06 204,942,066 0 21.5307 951,858,014 2011-11-30
144 2011-12-05 204,942,066 0 21.5307 951,858,014 2011-11-30
145 2011-12-02 204,942,066 0 21.5307 951,858,014 2011-11-30
146 2011-12-01 204,942,066 0 21.5307 951,858,014 2011-11-30
147 2011-11-30 204,942,066 0 21.5307 951,858,014 2011-11-30
148 2011-11-29 204,942,066 -6,000 21.5307 951,858,014 2011-10-31
149 2011-11-28 204,948,066 0 21.5314 951,858,014 2011-10-31
150 2011-11-25 204,948,066 -3,624,450 21.5314 951,858,014 2011-10-31
151 2011-11-24 208,572,516 0 21.9121 951,858,014 2011-10-31
152 2011-11-23 208,572,516 0 21.9121 951,858,014 2011-10-31
153 2011-11-22 208,572,516 0 21.9121 951,858,014 2011-10-31
154 2011-11-21 208,572,516 0 21.9121 951,858,014 2011-10-31
155 2011-11-18 208,572,516 0 21.9121 951,858,014 2011-10-31
156 2011-11-17 208,572,516 0 21.9121 951,858,014 2011-10-31
157 2011-11-16 208,572,516 0 21.9121 951,858,014 2011-10-31
158 2011-11-15 208,572,516 0 21.9121 951,858,014 2011-10-31
159 2011-11-14 208,572,516 0 21.9121 951,858,014 2011-10-31
160 2011-11-11 208,572,516 0 21.9121 951,858,014 2011-10-31
161 2011-11-10 208,572,516 0 21.9121 951,858,014 2011-10-31
162 2011-11-09 208,572,516 0 21.9121 951,858,014 2011-10-31
163 2011-11-08 208,572,516 0 21.9121 951,858,014 2011-10-31
164 2011-11-07 208,572,516 -50,000 21.9121 951,858,014 2011-10-31
165 2011-11-04 208,622,516 0 21.9174 951,858,014 2011-10-31
166 2011-11-03 208,622,516 0 21.9174 951,858,014 2011-10-31
167 2011-11-02 208,622,516 0 21.9174 951,858,014 2011-10-31
168 2011-11-01 208,622,516 0 21.9174 951,858,014 2011-10-31
169 2011-10-31 208,622,516 0 21.9174 951,858,014 2011-10-31
170 2011-10-28 208,622,516 0 21.9174 951,858,014 2011-09-30
171 2011-10-27 208,622,516 0 21.9174 951,858,014 2011-09-30
172 2011-10-26 208,622,516 0 21.9174 951,858,014 2011-09-30
173 2011-10-25 208,622,516 0 21.9174 951,858,014 2011-09-30
174 2011-10-24 208,622,516 0 21.9174 951,858,014 2011-09-30
175 2011-10-21 208,622,516 -10,000 21.9174 951,858,014 2011-09-30
176 2011-10-20 208,632,516 0 21.9184 951,858,014 2011-09-30
177 2011-10-19 208,632,516 0 21.9184 951,858,014 2011-09-30
178 2011-10-18 208,632,516 0 21.9184 951,858,014 2011-09-30
179 2011-10-17 208,632,516 0 21.9184 951,858,014 2011-09-30
180 2011-10-14 208,632,516 0 21.9184 951,858,014 2011-09-30
181 2011-10-13 208,632,516 0 21.9184 951,858,014 2011-09-30
182 2011-10-12 208,632,516 0 21.9184 951,858,014 2011-09-30
183 2011-10-11 208,632,516 0 21.9184 951,858,014 2011-09-30
184 2011-10-10 208,632,516 -6,000 21.9184 951,858,014 2011-09-30
185 2011-10-07 208,638,516 0 21.9191 951,858,014 2011-09-30
186 2011-10-06 208,638,516 0 21.9191 951,858,014 2011-09-30
187 2011-10-04 208,638,516 0 21.9191 951,858,014 2011-09-30
188 2011-10-03 208,638,516 0 21.9191 951,858,014 2011-09-30
189 2011-09-30 208,638,516 -6,000 21.9191 951,858,014 2011-09-30
190 2011-09-29 208,644,516 0 21.9197 951,858,014 2011-08-31
191 2011-09-28 208,644,516 6,000 21.9197 951,858,014 2011-08-31
192 2011-09-27 208,638,516 0 21.9191 951,858,014 2011-08-31
193 2011-09-26 208,638,516 0 21.9191 951,858,014 2011-08-31
194 2011-09-23 208,638,516 0 21.9191 951,858,014 2011-08-31
195 2011-09-22 208,638,516 0 21.9191 951,858,014 2011-08-31
196 2011-09-21 208,638,516 0 21.9191 951,858,014 2011-08-31
197 2011-09-20 208,638,516 0 21.9191 951,858,014 2011-08-31
198 2011-09-19 208,638,516 0 21.9191 951,858,014 2011-08-31
199 2011-09-16 208,638,516 0 21.9191 951,858,014 2011-08-31
200 2011-09-15 208,638,516 0 21.9191 951,858,014 2011-08-31
201 2011-09-14 208,638,516 1,000 21.9191 951,858,014 2011-08-31
202 2011-09-12 208,637,516 0 21.9190 951,858,014 2011-08-31
203 2011-09-09 208,637,516 0 21.9190 951,858,014 2011-08-31
204 2011-09-08 208,637,516 0 21.9190 951,858,014 2011-08-31
205 2011-09-07 208,637,516 0 21.9190 951,858,014 2011-08-31
206 2011-09-06 208,637,516 0 21.9190 951,858,014 2011-08-31
207 2011-09-05 208,637,516 0 21.9190 951,858,014 2011-08-31
208 2011-09-02 208,637,516 0 21.9190 951,858,014 2011-08-31
209 2011-09-01 208,637,516 0 21.9190 951,858,014 2011-08-31
210 2011-08-31 208,637,516 0 21.9190 951,858,014 2011-08-31
211 2011-08-30 208,637,516 4,000 21.9190 951,858,014 2011-07-31
212 2011-08-29 208,633,516 0 21.9186 951,858,014 2011-07-31
213 2011-08-26 208,633,516 0 21.9186 951,858,014 2011-07-31
214 2011-08-25 208,633,516 0 21.9186 951,858,014 2011-07-31
215 2011-08-24 208,633,516 0 21.9186 951,858,014 2011-07-31
216 2011-08-23 208,633,516 5,077,900 21.9186 951,858,014 2011-07-31
217 2011-08-22 203,555,616 0 21.3851 951,858,014 2011-07-31
218 2011-08-19 203,555,616 0 21.3851 951,858,014 2011-07-31
219 2011-08-18 203,555,616 0 21.3851 951,858,014 2011-07-31
220 2011-08-17 203,555,616 0 21.3851 951,858,014 2011-07-31
221 2011-08-16 203,555,616 0 21.3851 951,858,014 2011-07-31
222 2011-08-15 203,555,616 0 21.3851 951,858,014 2011-07-31
223 2011-08-12 203,555,616 0 21.3851 951,858,014 2011-07-31
224 2011-08-11 203,555,616 10,000 21.3851 951,858,014 2011-07-31
225 2011-08-10 203,545,616 0 21.3840 951,858,014 2011-07-31
226 2011-08-09 203,545,616 0 21.3840 951,858,014 2011-07-31
227 2011-08-08 203,545,616 0 21.3840 951,858,014 2011-07-31
228 2011-08-05 203,545,616 0 21.3840 951,858,014 2011-07-31
229 2011-08-04 203,545,616 1,173,359 21.3840 951,858,014 2011-07-31
230 2011-08-03 202,372,257 0 21.2608 951,858,014 2011-07-31
231 2011-08-02 202,372,257 0 21.2608 951,858,014 2011-07-31
232 2011-08-01 202,372,257 0 21.2608 951,858,014 2011-07-31
233 2011-07-29 202,372,257 0 21.2608 951,858,014 2011-06-30
234 2011-07-28 202,372,257 0 21.2608 951,858,014 2011-06-30
235 2011-07-27 202,372,257 0 21.2608 951,858,014 2011-06-30
236 2011-07-26 202,372,257 0 21.2608 951,858,014 2011-06-30
237 2011-07-25 202,372,257 0 21.2608 951,858,014 2011-06-30
238 2011-07-22 202,372,257 0 21.2608 951,858,014 2011-06-30
239 2011-07-21 202,372,257 0 21.2608 951,858,014 2011-06-30
240 2011-07-20 202,372,257 0 21.2608 951,858,014 2011-06-30
241 2011-07-19 202,372,257 0 21.2608 951,858,014 2011-06-30
242 2011-07-18 202,372,257 0 21.2608 951,858,014 2011-06-30
243 2011-07-15 202,372,257 50,000 21.2608 951,858,014 2011-06-30
244 2011-07-14 202,322,257 0 21.2555 951,858,014 2011-06-30
245 2011-07-13 202,322,257 0 21.2555 951,858,014 2011-06-30
246 2011-07-12 202,322,257 0 21.2555 951,858,014 2011-06-30
247 2011-07-11 202,322,257 0 21.2555 951,858,014 2011-06-30
248 2011-07-08 202,322,257 0 21.2555 951,858,014 2011-06-30
249 2011-07-07 202,322,257 0 21.2555 951,858,014 2011-06-30
250 2011-07-06 202,322,257 0 21.2555 951,858,014 2011-06-30
251 2011-07-05 202,322,257 0 21.2555 951,858,014 2011-06-30
252 2011-07-04 202,322,257 0 21.2555 951,858,014 2011-06-30
253 2011-06-30 202,322,257 0 21.2555 951,858,014 2011-06-30
254 2011-06-29 202,322,257 0 21.2555 951,858,014 2011-05-31
255 2011-06-28 202,322,257 0 21.2555 951,858,014 2011-05-31
256 2011-06-27 202,322,257 0 21.2555 951,858,014 2011-05-31
257 2011-06-24 202,322,257 98,000 21.2555 951,858,014 2011-05-31
258 2011-06-23 202,224,257 -98,000 21.2452 951,858,014 2011-05-31
259 2011-06-22 202,322,257 0 21.2555 951,858,014 2011-05-31
260 2011-06-21 202,322,257 0 21.2555 951,858,014 2011-05-31
261 2011-06-20 202,322,257 -10,000 21.2555 951,858,014 2011-05-31
262 2011-06-17 202,332,257 0 21.2566 951,858,014 2011-05-31
263 2011-06-16 202,332,257 0 21.2566 951,858,014 2011-05-31
264 2011-06-15 202,332,257 -30,000 21.2566 951,858,014 2011-05-31
265 2011-06-14 202,362,257 0 21.2597 951,858,014 2011-05-31
266 2011-06-13 202,362,257 0 21.2597 951,858,014 2011-05-31
267 2011-06-10 202,362,257 -40,000 21.2597 951,858,014 2011-05-31
268 2011-06-09 202,402,257 0 21.2639 951,858,014 2011-05-31
269 2011-06-08 202,402,257 0 21.2639 951,858,014 2011-05-31
270 2011-06-07 202,402,257 50,000 21.2639 951,858,014 2011-05-31
271 2011-06-03 202,352,257 -161,638 21.2587 951,858,014 2011-05-31
272 2011-06-02 202,513,895 0 21.2756 951,858,014 2011-05-31
273 2011-06-01 202,513,895 0 21.2756 951,858,014 2011-05-31
274 2011-05-31 202,513,895 0 21.2756 951,858,014 2011-05-31
275 2011-05-30 202,513,895 0 21.2756 951,858,014 2011-04-30
276 2011-05-27 202,513,895 0 21.2756 951,858,014 2011-04-30
277 2011-05-26 202,513,895 0 21.2756 951,858,014 2011-04-30
278 2011-05-25 202,513,895 0 21.2756 951,858,014 2011-04-30
279 2011-05-24 202,513,895 0 21.2756 951,858,014 2011-04-30
280 2011-05-23 202,513,895 0 21.2756 951,858,014 2011-04-30
281 2011-05-20 202,513,895 0 21.2756 951,858,014 2011-04-30
282 2011-05-19 202,513,895 0 21.2756 951,858,014 2011-04-30
283 2011-05-18 202,513,895 0 21.2756 951,858,014 2011-04-30
284 2011-05-17 202,513,895 0 21.2756 951,858,014 2011-04-30
285 2011-05-16 202,513,895 0 21.2756 951,858,014 2011-04-30
286 2011-05-13 202,513,895 0 21.2756 951,858,014 2011-04-30
287 2011-05-12 202,513,895 0 21.2756 951,858,014 2011-04-30
288 2011-05-11 202,513,895 0 21.2756 951,858,014 2011-04-30
289 2011-05-09 202,513,895 782,643 21.2756 951,858,014 2011-04-30
290 2011-05-06 201,731,252 0 21.1934 951,858,014 2011-04-30
291 2011-05-05 201,731,252 0 21.1934 951,858,014 2011-04-30
292 2011-05-04 201,731,252 0 21.1934 951,858,014 2011-04-30
293 2011-05-03 201,731,252 0 21.1934 951,858,014 2011-04-30
294 2011-04-29 201,731,252 0 21.1934 951,858,014 2011-03-31
295 2011-04-28 201,731,252 -508 21.1934 951,858,014 2011-03-31
296 2011-04-27 201,731,760 -50,000 21.1935 951,858,014 2011-03-31
297 2011-04-26 201,781,760 0 21.1987 951,858,014 2011-03-31
298 2011-04-21 201,781,760 -40,000 21.1987 951,858,014 2011-03-31
299 2011-04-20 201,821,760 0 21.2029 951,858,014 2011-03-31
300 2011-04-19 201,821,760 0 21.2029 951,858,014 2011-03-31
301 2011-04-18 201,821,760 0 21.2029 951,858,014 2011-03-31
302 2011-04-15 201,821,760 0 21.2029 951,858,014 2011-03-31
303 2011-04-14 201,821,760 0 21.2029 951,858,014 2011-03-31
304 2011-04-13 201,821,760 0 21.2029 951,858,014 2011-03-31
305 2011-04-12 201,821,760 -1,956,002 21.2029 951,858,014 2011-03-31
306 2011-04-11 203,777,762 -20,638 21.4084 951,858,014 2011-03-31
307 2011-04-08 203,798,400 0 21.4106 951,858,014 2011-03-31
308 2011-04-07 203,798,400 -5,077,900 21.4106 951,858,014 2011-03-31
309 2011-04-06 208,876,300 -8,000 21.9441 951,858,014 2011-03-31
310 2011-04-04 208,884,300 0 21.9449 951,858,014 2011-03-31
311 2011-04-01 208,884,300 0 21.9449 951,858,014 2011-03-31
312 2011-03-31 208,884,300 0 21.9449 951,858,014 2011-03-31
313 2011-03-30 208,884,300 0 21.9449 951,858,014 2011-02-28
314 2011-03-29 208,884,300 0 21.9449 951,858,014 2011-02-28
315 2011-03-28 208,884,300 0 21.9449 951,858,014 2011-02-28
316 2011-03-25 208,884,300 0 21.9449 951,858,014 2011-02-28
317 2011-03-24 208,884,300 0 21.9449 951,858,014 2011-02-28
318 2011-03-23 208,884,300 0 21.9449 951,858,014 2011-02-28
319 2011-03-22 208,884,300 0 21.9449 951,858,014 2011-02-28
320 2011-03-21 208,884,300 0 21.9449 951,858,014 2011-02-28
321 2011-03-18 208,884,300 0 21.9449 951,858,014 2011-02-28
322 2011-03-17 208,884,300 0 21.9449 951,858,014 2011-02-28
323 2011-03-16 208,884,300 0 21.9449 951,858,014 2011-02-28
324 2011-03-15 208,884,300 0 21.9449 951,858,014 2011-02-28
325 2011-03-14 208,884,300 0 21.9449 951,858,014 2011-02-28
326 2011-03-11 208,884,300 0 21.9449 951,858,014 2011-02-28
327 2011-03-10 208,884,300 0 21.9449 951,858,014 2011-02-28
328 2011-03-09 208,884,300 0 21.9449 951,858,014 2011-02-28
329 2011-03-08 208,884,300 0 21.9449 951,858,014 2011-02-28
330 2011-03-07 208,884,300 0 21.9449 951,858,014 2011-02-28
331 2011-03-04 208,884,300 0 21.9449 951,858,014 2011-02-28
332 2011-03-03 208,884,300 0 21.9449 951,858,014 2011-02-28
333 2011-03-02 208,884,300 0 21.9449 951,858,014 2011-02-28
334 2011-03-01 208,884,300 0 21.9449 951,858,014 2011-02-28
335 2011-02-28 208,884,300 4,000 21.9449 951,858,014 2011-02-28
336 2011-02-25 208,880,300 -2,000,000 21.9445 951,858,014 2011-01-31
337 2011-02-24 210,880,300 70,000 22.1546 951,858,014 2011-01-31
338 2011-02-23 210,810,300 0 22.1472 951,858,014 2011-01-31
339 2011-02-22 210,810,300 0 22.1472 951,858,014 2011-01-31
340 2011-02-21 210,810,300 0 22.1472 951,858,014 2011-01-31
341 2011-02-18 210,810,300 0 22.1472 951,858,014 2011-01-31
342 2011-02-17 210,810,300 0 22.1472 951,858,014 2011-01-31
343 2011-02-16 210,810,300 0 22.1472 951,858,014 2011-01-31
344 2011-02-15 210,810,300 12,000 22.1472 951,858,014 2011-01-31
345 2011-02-14 210,798,300 0 22.1460 951,858,014 2011-01-31
346 2011-02-11 210,798,300 0 22.1460 951,858,014 2011-01-31
347 2011-02-10 210,798,300 0 22.1460 951,858,014 2011-01-31
348 2011-02-09 210,798,300 0 22.1460 951,858,014 2011-01-31
349 2011-02-08 210,798,300 0 22.1460 951,858,014 2011-01-31
350 2011-02-07 210,798,300 0 22.1460 951,858,014 2011-01-31
351 2011-02-02 210,798,300 0 22.1460 951,858,014 2011-01-31
352 2011-02-01 210,798,300 0 22.1460 951,858,014 2011-01-31
353 2011-01-31 210,798,300 0 22.1460 951,858,014 2011-01-31
354 2011-01-28 210,798,300 0 22.1460 951,858,014 2010-12-31
355 2011-01-27 210,798,300 0 22.1460 951,858,014 2010-12-31
356 2011-01-26 210,798,300 0 22.1460 951,858,014 2010-12-31
357 2011-01-25 210,798,300 0 22.1460 951,858,014 2010-12-31
358 2011-01-24 210,798,300 40,000 22.1460 951,858,014 2010-12-31
359 2011-01-21 210,758,300 0 22.1418 951,858,014 2010-12-31
360 2011-01-20 210,758,300 0 22.1418 951,858,014 2010-12-31
361 2011-01-19 210,758,300 -140,000 22.1418 951,858,014 2010-12-31
362 2011-01-18 210,898,300 0 22.1565 951,858,014 2010-12-31
363 2011-01-17 210,898,300 0 22.1565 951,858,014 2010-12-31
364 2011-01-14 210,898,300 0 22.1565 951,858,014 2010-12-31
365 2011-01-13 210,898,300 0 22.1565 951,858,014 2010-12-31
366 2011-01-12 210,898,300 0 22.1565 951,858,014 2010-12-31
367 2011-01-11 210,898,300 0 22.1565 951,858,014 2010-12-31
368 2011-01-10 210,898,300 0 22.1565 951,858,014 2010-12-31
369 2011-01-07 210,898,300 0 22.1565 951,858,014 2010-12-31
370 2011-01-06 210,898,300 0 22.1565 951,858,014 2010-12-31
371 2011-01-05 210,898,300 0 22.1565 951,858,014 2010-12-31
372 2011-01-04 210,898,300 0 22.1565 951,858,014 2010-12-31
373 2011-01-03 210,898,300 0 22.1565 951,858,014 2010-12-31
374 2010-12-31 210,898,300 0 22.1565 951,858,014 2010-12-31
375 2010-12-30 210,898,300 0 22.1565 951,858,014 2010-11-30
376 2010-12-29 210,898,300 0 22.1565 951,858,014 2010-11-30
377 2010-12-28 210,898,300 0 22.1565 951,858,014 2010-11-30
378 2010-12-24 210,898,300 0 22.1565 951,858,014 2010-11-30
379 2010-12-23 210,898,300 150,000 22.1565 951,858,014 2010-11-30
380 2010-12-22 210,748,300 140,000 22.1407 951,858,014 2010-11-30
381 2010-12-21 210,608,300 -140,000 22.1260 951,858,014 2010-11-30
382 2010-12-20 210,748,300 0 22.1407 951,858,014 2010-11-30
383 2010-12-17 210,748,300 0 22.1407 951,858,014 2010-11-30
384 2010-12-16 210,748,300 0 22.1407 951,858,014 2010-11-30
385 2010-12-15 210,748,300 0 22.1407 951,858,014 2010-11-30
386 2010-12-14 210,748,300 0 22.1407 951,858,014 2010-11-30
387 2010-12-13 210,748,300 0 22.1407 951,858,014 2010-11-30
388 2010-12-10 210,748,300 0 22.1407 951,858,014 2010-11-30
389 2010-12-09 210,748,300 0 22.1407 951,858,014 2010-11-30
390 2010-12-08 210,748,300 0 22.1407 951,858,014 2010-11-30
391 2010-12-07 210,748,300 -50,000 22.1407 951,858,014 2010-11-30
392 2010-12-06 210,798,300 0 22.1460 951,858,014 2010-11-30
393 2010-12-03 210,798,300 0 22.1460 951,858,014 2010-11-30
394 2010-12-02 210,798,300 0 22.1460 951,858,014 2010-11-30
395 2010-12-01 210,798,300 0 22.1460 951,858,014 2010-11-30
396 2010-11-30 210,798,300 0 22.1460 951,858,014 2010-11-30
397 2010-11-29 210,798,300 0 22.1460 951,858,014 2010-10-31
398 2010-11-26 210,798,300 0 22.1460 951,858,014 2010-10-31
399 2010-11-25 210,798,300 0 22.1460 951,858,014 2010-10-31
400 2010-11-24 210,798,300 0 22.1460 951,858,014 2010-10-31
401 2010-11-23 210,798,300 0 22.1460 951,858,014 2010-10-31
402 2010-11-22 210,798,300 0 22.1460 951,858,014 2010-10-31
403 2010-11-19 210,798,300 0 22.1460 951,858,014 2010-10-31
404 2010-11-18 210,798,300 0 22.1460 951,858,014 2010-10-31
405 2010-11-17 210,798,300 0 22.1460 951,858,014 2010-10-31
406 2010-11-16 210,798,300 0 22.1460 951,858,014 2010-10-31
407 2010-11-15 210,798,300 100,000 22.1460 951,858,014 2010-10-31
408 2010-11-12 210,698,300 0 22.1355 951,858,014 2010-10-31
409 2010-11-11 210,698,300 0 22.1355 951,858,014 2010-10-31
410 2010-11-10 210,698,300 0 22.1355 951,858,014 2010-10-31
411 2010-11-09 210,698,300 0 22.1355 951,858,014 2010-10-31
412 2010-11-08 210,698,300 0 22.1355 951,858,014 2010-10-31
413 2010-11-05 210,698,300 0 22.1355 951,858,014 2010-10-31
414 2010-11-04 210,698,300 0 22.1355 951,858,014 2010-10-31
415 2010-11-03 210,698,300 0 22.1355 951,858,014 2010-10-31
416 2010-11-02 210,698,300 0 22.1355 951,858,014 2010-10-31
417 2010-11-01 210,698,300 -10,000 22.1355 951,858,014 2010-10-31
418 2010-10-29 210,708,300 10,000 22.1365 951,858,014 2010-09-30
419 2010-10-28 210,698,300 0 22.1355 951,858,014 2010-09-30
420 2010-10-27 210,698,300 0 22.1355 951,858,014 2010-09-30
421 2010-10-26 210,698,300 0 22.1355 951,858,014 2010-09-30
422 2010-10-25 210,698,300 0 22.1355 951,858,014 2010-09-30
423 2010-10-22 210,698,300 0 22.1355 951,858,014 2010-09-30
424 2010-10-21 210,698,300 0 22.1355 951,858,014 2010-09-30
425 2010-10-20 210,698,300 0 22.1355 951,858,014 2010-09-30
426 2010-10-19 210,698,300 0 22.1355 951,858,014 2010-09-30
427 2010-10-18 210,698,300 0 22.1355 951,858,014 2010-09-30
428 2010-10-15 210,698,300 0 22.1355 951,858,014 2010-09-30
429 2010-10-14 210,698,300 0 22.1355 951,858,014 2010-09-30
430 2010-10-13 210,698,300 -300 22.1355 951,858,014 2010-09-30
431 2010-10-12 210,698,600 0 22.1355 951,858,014 2010-09-30
432 2010-10-11 210,698,600 0 22.1355 951,858,014 2010-09-30
433 2010-10-08 210,698,600 16,000 22.1355 951,858,014 2010-09-30
434 2010-10-07 210,682,600 0 22.1338 951,858,014 2010-09-30
435 2010-10-06 210,682,600 0 22.1338 951,858,014 2010-09-30
436 2010-10-05 210,682,600 0 22.1338 951,858,014 2010-09-30
437 2010-10-04 210,682,600 0 22.1338 951,858,014 2010-09-30
438 2010-09-30 210,682,600 0 22.1338 951,858,014 2010-09-30
439 2010-09-29 210,682,600 0 22.1338 951,858,014 2010-08-31
440 2010-09-28 210,682,600 0 22.1338 951,858,014 2010-08-31
441 2010-09-27 210,682,600 0 22.1338 951,858,014 2010-08-31
442 2010-09-24 210,682,600 0 22.1338 951,858,014 2010-08-31
443 2010-09-22 210,682,600 -203,800 22.1338 951,858,014 2010-08-31
444 2010-09-21 210,886,400 0 22.1552 951,858,014 2010-08-31
445 2010-09-20 210,886,400 22,263,855 22.1552 951,858,014 2010-08-31
446 2010-09-17 188,622,545 6,000 19.8162 951,858,014 2010-08-31
447 2010-09-16 188,616,545 0 19.8156 951,858,014 2010-08-31
448 2010-09-15 188,616,545 0 19.8156 951,858,014 2010-08-31
449 2010-09-14 188,616,545 0 19.8156 951,858,014 2010-08-31
450 2010-09-13 188,616,545 0 19.8156 951,858,014 2010-08-31
451 2010-09-10 188,616,545 0 19.8156 951,858,014 2010-08-31
452 2010-09-09 188,616,545 0 19.8156 951,858,014 2010-08-31
453 2010-09-08 188,616,545 0 19.8156 951,858,014 2010-08-31
454 2010-09-07 188,616,545 -4,000 19.8156 951,858,014 2010-08-31
455 2010-09-06 188,620,545 0 19.8160 951,858,014 2010-08-31
456 2010-09-03 188,620,545 0 19.8160 951,858,014 2010-08-31
457 2010-09-02 188,620,545 68,737 19.8160 951,858,014 2010-08-31
458 2010-09-01 188,551,808 5,015,124 19.8088 951,858,014 2010-08-31
459 2010-08-31 183,536,684 0 19.2819 951,858,014 2010-08-31
460 2010-08-30 183,536,684 0 19.2819 951,858,014 2010-07-31
461 2010-08-27 183,536,684 0 19.2819 951,858,014 2010-07-31
462 2010-08-26 183,536,684 0 19.2819 951,858,014 2010-07-31
463 2010-08-25 183,536,684 0 19.2819 951,858,014 2010-07-31
464 2010-08-24 183,536,684 0 19.2819 951,858,014 2010-07-31
465 2010-08-23 183,536,684 0 19.2819 951,858,014 2010-07-31
466 2010-08-20 183,536,684 0 19.2819 951,858,014 2010-07-31
467 2010-08-19 183,536,684 0 19.2819 951,858,014 2010-07-31
468 2010-08-18 183,536,684 0 19.2819 951,858,014 2010-07-31
469 2010-08-17 183,536,684 0 19.2819 951,858,014 2010-07-31
470 2010-08-16 183,536,684 0 19.2819 951,858,014 2010-07-31
471 2010-08-13 183,536,684 0 19.2819 951,858,014 2010-07-31
472 2010-08-12 183,536,684 0 19.2819 951,858,014 2010-07-31
473 2010-08-11 183,536,684 0 19.2819 951,858,014 2010-07-31
474 2010-08-10 183,536,684 14,000 19.2819 951,858,014 2010-07-31
475 2010-08-09 183,522,684 0 19.2805 951,858,014 2010-07-31
476 2010-08-06 183,522,684 0 19.2805 951,858,014 2010-07-31
477 2010-08-05 183,522,684 0 19.2805 951,858,014 2010-07-31
478 2010-08-04 183,522,684 0 19.2805 951,858,014 2010-07-31
479 2010-08-03 183,522,684 0 19.2805 951,858,014 2010-07-31
480 2010-08-02 183,522,684 0 19.2805 951,858,014 2010-07-31
481 2010-07-30 183,522,684 0 19.2805 951,858,014 2010-06-30
482 2010-07-29 183,522,684 0 19.2805 951,858,014 2010-06-30
483 2010-07-28 183,522,684 0 19.2805 951,858,014 2010-06-30
484 2010-07-27 183,522,684 0 19.2805 951,858,014 2010-06-30
485 2010-07-26 183,522,684 0 19.2805 951,858,014 2010-06-30
486 2010-07-23 183,522,684 0 19.2805 951,858,014 2010-06-30
487 2010-07-22 183,522,684 0 19.2805 951,858,014 2010-06-30
488 2010-07-21 183,522,684 0 19.2805 951,858,014 2010-06-30
489 2010-07-20 183,522,684 0 19.2805 951,858,014 2010-06-30
490 2010-07-19 183,522,684 0 19.2805 951,858,014 2010-06-30
491 2010-07-16 183,522,684 0 19.2805 951,858,014 2010-06-30
492 2010-07-15 183,522,684 0 19.2805 951,858,014 2010-06-30
493 2010-07-14 183,522,684 0 19.2805 951,858,014 2010-06-30
494 2010-07-13 183,522,684 1,000,000 19.2805 951,858,014 2010-06-30
495 2010-07-12 182,522,684 0 19.1754 951,858,014 2010-06-30
496 2010-07-09 182,522,684 50,000 19.1754 951,858,014 2010-06-30
497 2010-07-08 182,472,684 0 19.1702 951,858,014 2010-06-30
498 2010-07-07 182,472,684 0 19.1702 951,858,014 2010-06-30
499 2010-07-06 182,472,684 0 19.1702 951,858,014 2010-06-30
500 2010-07-05 182,472,684 0 19.1702 951,858,014 2010-06-30
501 2010-07-02 182,472,684 956,001 19.1702 951,858,014 2010-06-30
502 2010-06-30 181,516,683 0 19.0697 951,858,014 2010-06-30
503 2010-06-29 181,516,683 0 19.0697 951,858,014 2010-05-31
504 2010-06-28 181,516,683 0 19.0697 951,858,014 2010-05-31
505 2010-06-25 181,516,683 0 19.0697 951,858,014 2010-05-31
506 2010-06-24 181,516,683 0 19.0697 951,858,014 2010-05-31
507 2010-06-23 181,516,683 0 19.0697 951,858,014 2010-05-31
508 2010-06-22 181,516,683 0 19.0697 951,858,014 2010-05-31
509 2010-06-21 181,516,683 0 19.0697 951,858,014 2010-05-31
510 2010-06-18 181,516,683 0 19.0697 951,858,014 2010-05-31
511 2010-06-17 181,516,683 0 19.0697 951,858,014 2010-05-31
512 2010-06-15 181,516,683 0 19.0697 951,858,014 2010-05-31
513 2010-06-14 181,516,683 0 19.0697 951,858,014 2010-05-31
514 2010-06-11 181,516,683 0 19.0697 951,858,014 2010-05-31
515 2010-06-10 181,516,683 0 19.0697 951,858,014 2010-05-31
516 2010-06-09 181,516,683 0 19.0697 951,858,014 2010-05-31
517 2010-06-08 181,516,683 0 19.0697 951,858,014 2010-05-31
518 2010-06-07 181,516,683 0 19.0697 951,858,014 2010-05-31
519 2010-06-04 181,516,683 0 19.0697 951,858,014 2010-05-31
520 2010-06-03 181,516,683 -200,000 19.0697 951,858,014 2010-05-31
521 2010-06-02 181,716,683 0 19.0907 951,858,014 2010-05-31
522 2010-06-01 181,716,683 0 19.0907 951,858,014 2010-05-31
523 2010-05-31 181,716,683 0 19.0907 951,858,014 2010-05-31
524 2010-05-28 181,716,683 0 19.0907 951,858,014 2010-04-30
525 2010-05-27 181,716,683 0 19.0907 951,858,014 2010-04-30
526 2010-05-26 181,716,683 0 19.0907 951,858,014 2010-04-30
527 2010-05-25 181,716,683 -1,956,001 19.0907 951,858,014 2010-04-30
528 2010-05-24 183,672,684 0 19.2962 951,858,014 2010-04-30
529 2010-05-20 183,672,684 0 19.2962 951,858,014 2010-04-30
530 2010-05-19 183,672,684 0 19.2962 951,858,014 2010-04-30
531 2010-05-18 183,672,684 1,956,001 19.2962 951,858,014 2010-04-30
532 2010-05-17 181,716,683 0 19.0907 951,858,014 2010-04-30
533 2010-05-14 181,716,683 -50,000 19.0907 951,858,014 2010-04-30
534 2010-05-13 181,766,683 0 19.0960 951,858,014 2010-04-30
535 2010-05-12 181,766,683 0 19.0960 951,858,014 2010-04-30
536 2010-05-11 181,766,683 0 19.0960 951,858,014 2010-04-30
537 2010-05-10 181,766,683 0 19.0960 951,858,014 2010-04-30
538 2010-05-07 181,766,683 0 19.0960 951,858,014 2010-04-30
539 2010-05-06 181,766,683 -20,000 19.0960 951,858,014 2010-04-30
540 2010-05-05 181,786,683 30,000 19.0981 951,858,014 2010-04-30
541 2010-05-04 181,756,683 0 19.0949 951,858,014 2010-04-30
542 2010-05-03 181,756,683 0 19.0949 951,858,014 2010-04-30
543 2010-04-30 181,756,683 0 19.0949 951,858,014 2010-04-30
544 2010-04-29 181,756,683 0 19.0949 951,858,014 2010-03-31
545 2010-04-28 181,756,683 0 19.0949 951,858,014 2010-03-31
546 2010-04-27 181,756,683 0 19.0949 951,858,014 2010-03-31
547 2010-04-26 181,756,683 0 19.0949 951,858,014 2010-03-31
548 2010-04-23 181,756,683 0 19.0949 951,858,014 2010-03-31
549 2010-04-22 181,756,683 0 19.0949 951,858,014 2010-03-31
550 2010-04-21 181,756,683 0 19.0949 951,858,014 2010-03-31
551 2010-04-20 181,756,683 0 19.0949 951,858,014 2010-03-31
552 2010-04-19 181,756,683 0 19.0949 951,858,014 2010-03-31
553 2010-04-16 181,756,683 0 19.0949 951,858,014 2010-03-31
554 2010-04-15 181,756,683 0 19.0949 951,858,014 2010-03-31
555 2010-04-14 181,756,683 0 19.0949 951,858,014 2010-03-31
556 2010-04-13 181,756,683 0 19.0949 951,858,014 2010-03-31
557 2010-04-12 181,756,683 0 19.0949 951,858,014 2010-03-31
558 2010-04-09 181,756,683 0 19.0949 951,858,014 2010-03-31
559 2010-04-08 181,756,683 0 19.0949 951,858,014 2010-03-31
560 2010-04-07 181,756,683 0 19.0949 951,858,014 2010-03-31
561 2010-04-01 181,756,683 0 19.0949 951,858,014 2010-03-31
562 2010-03-31 181,756,683 0 19.0949 951,858,014 2010-03-31
563 2010-03-30 181,756,683 0 19.0949 951,858,014 2010-02-28
564 2010-03-29 181,756,683 0 19.0949 951,858,014 2010-02-28
565 2010-03-26 181,756,683 0 19.0949 951,858,014 2010-02-28
566 2010-03-25 181,756,683 0 19.0949 951,858,014 2010-02-28
567 2010-03-24 181,756,683 0 19.0949 951,858,014 2010-02-28
568 2010-03-23 181,756,683 0 19.0949 951,858,014 2010-02-28
569 2010-03-22 181,756,683 0 19.0949 951,858,014 2010-02-28
570 2010-03-19 181,756,683 0 19.0949 951,858,014 2010-02-28
571 2010-03-18 181,756,683 0 19.0949 951,858,014 2010-02-28
572 2010-03-17 181,756,683 0 19.0949 951,858,014 2010-02-28
573 2010-03-16 181,756,683 0 19.0949 951,858,014 2010-02-28
574 2010-03-15 181,756,683 0 19.0949 951,858,014 2010-02-28
575 2010-03-12 181,756,683 0 19.0949 951,858,014 2010-02-28
576 2010-03-11 181,756,683 -3,000 19.0949 951,858,014 2010-02-28
577 2010-03-10 181,759,683 0 19.0953 951,858,014 2010-02-28
578 2010-03-09 181,759,683 0 19.0953 951,858,014 2010-02-28
579 2010-03-08 181,759,683 0 19.0953 951,858,014 2010-02-28
580 2010-03-05 181,759,683 0 19.0953 951,858,014 2010-02-28
581 2010-03-04 181,759,683 0 19.0953 951,858,014 2010-02-28
582 2010-03-03 181,759,683 -1,956,001 19.0953 951,858,014 2010-02-28
583 2010-03-02 183,715,684 0 19.3007 951,858,014 2010-02-28
584 2010-03-01 183,715,684 0 19.3007 951,858,014 2010-02-28
585 2010-02-26 183,715,684 0 19.3007 951,858,014 2010-01-31
586 2010-02-25 183,715,684 0 19.3007 951,858,014 2010-01-31
587 2010-02-24 183,715,684 0 19.3007 951,858,014 2010-01-31
588 2010-02-23 183,715,684 0 19.3007 951,858,014 2010-01-31
589 2010-02-22 183,715,684 0 19.3007 951,858,014 2010-01-31
590 2010-02-19 183,715,684 0 19.3007 951,858,014 2010-01-31
591 2010-02-18 183,715,684 0 19.3007 951,858,014 2010-01-31
592 2010-02-17 183,715,684 0 19.3007 951,858,014 2010-01-31
593 2010-02-12 183,715,684 -20,000 19.3007 951,858,014 2010-01-31
594 2010-02-11 183,735,684 0 19.3028 951,858,014 2010-01-31
595 2010-02-10 183,735,684 0 19.3028 951,858,014 2010-01-31
596 2010-02-09 183,735,684 0 19.3028 951,858,014 2010-01-31
597 2010-02-08 183,735,684 0 19.3028 951,858,014 2010-01-31
598 2010-02-05 183,735,684 0 19.3028 951,858,014 2010-01-31
599 2010-02-04 183,735,684 0 19.3028 951,858,014 2010-01-31
600 2010-02-03 183,735,684 0 19.3028 951,858,014 2010-01-31
601 2010-02-02 183,735,684 7,805 19.3028 951,858,014 2010-01-31
602 2010-02-01 183,727,879 0 19.3020 951,858,014 2010-01-31
603 2010-01-29 183,727,879 0 19.3020 951,858,014 2009-12-31
604 2010-01-28 183,727,879 0 19.3020 951,858,014 2009-12-31
605 2010-01-27 183,727,879 34,000 19.3020 951,858,014 2009-12-31
606 2010-01-26 183,693,879 0 19.2985 951,858,014 2009-12-31
607 2010-01-25 183,693,879 0 19.2985 951,858,014 2009-12-31
608 2010-01-22 183,693,879 0 19.2985 951,858,014 2009-12-31
609 2010-01-21 183,693,879 0 19.2985 951,858,014 2009-12-31
610 2010-01-20 183,693,879 0 19.2985 951,858,014 2009-12-31
611 2010-01-19 183,693,879 8,502 19.2985 951,858,014 2009-12-31
612 2010-01-18 183,685,377 0 19.2976 951,858,014 2009-12-31
613 2010-01-15 183,685,377 0 19.2976 951,858,014 2009-12-31
614 2010-01-14 183,685,377 0 19.2976 951,858,014 2009-12-31
615 2010-01-13 183,685,377 0 19.2976 951,858,014 2009-12-31
616 2010-01-12 183,685,377 0 19.2976 951,858,014 2009-12-31
617 2010-01-11 183,685,377 0 19.2976 951,858,014 2009-12-31
618 2010-01-08 183,685,377 0 19.2976 951,858,014 2009-12-31
619 2010-01-07 183,685,377 1,939,693 19.2976 951,858,014 2009-12-31
620 2010-01-06 181,745,684 0 19.0938 951,858,014 2009-12-31
621 2010-01-05 181,745,684 0 19.0938 951,858,014 2009-12-31
622 2010-01-04 181,745,684 0 19.0938 951,858,014 2009-12-31
623 2009-12-31 181,745,684 0 19.0938 951,858,014 2009-12-31
624 2009-12-30 181,745,684 -2,000,000 19.0938 951,858,014 2009-11-30
625 2009-12-29 183,745,684 0 19.3039 951,858,014 2009-11-30
626 2009-12-28 183,745,684 0 19.3039 951,858,014 2009-11-30
627 2009-12-24 183,745,684 0 19.3039 951,858,014 2009-11-30
628 2009-12-23 183,745,684 2,000,000 19.3039 951,858,014 2009-11-30
629 2009-12-22 181,745,684 0 19.0938 951,858,014 2009-11-30
630 2009-12-21 181,745,684 0 19.0938 951,858,014 2009-11-30
631 2009-12-18 181,745,684 0 19.0938 951,858,014 2009-11-30
632 2009-12-17 181,745,684 0 19.0938 951,858,014 2009-11-30
633 2009-12-16 181,745,684 -2,000,000 19.0938 951,858,014 2009-11-30
634 2009-12-15 183,745,684 0 19.3039 951,858,014 2009-11-30
635 2009-12-14 183,745,684 0 19.3039 951,858,014 2009-11-30
636 2009-12-11 183,745,684 3,000,000 19.3039 951,858,014 2009-11-30
637 2009-12-10 180,745,684 -2,000,000 18.9887 951,858,014 2009-11-30
638 2009-12-09 182,745,684 0 19.1988 951,858,014 2009-11-30
639 2009-12-08 182,745,684 0 19.1988 951,858,014 2009-11-30
640 2009-12-07 182,745,684 0 19.1988 951,858,014 2009-11-30
641 2009-12-04 182,745,684 1,007,805 19.1988 951,858,014 2009-11-30
642 2009-12-03 181,737,879 0 19.0930 951,858,014 2009-11-30
643 2009-12-02 181,737,879 -2,000,000 19.0930 951,858,014 2009-11-30
644 2009-12-01 183,737,879 0 19.3031 951,858,014 2009-11-30
645 2009-11-30 183,737,879 0 19.3031 951,858,014 2009-11-30
646 2009-11-27 183,737,879 2,843,903 19.3031 951,858,014 2009-10-31
647 2009-11-26 180,893,976 0 19.0043 951,858,014 2009-10-31
648 2009-11-25 180,893,976 0 19.0043 951,858,014 2009-10-31
649 2009-11-24 180,893,976 -10,000 19.0043 951,858,014 2009-10-31
650 2009-11-23 180,903,976 0 19.0054 951,858,014 2009-10-31
651 2009-11-20 180,903,976 118,292 19.0054 951,858,014 2009-10-31
652 2009-11-19 180,785,684 0 18.9929 951,858,014 2009-10-31
653 2009-11-18 180,785,684 0 18.9929 951,858,014 2009-10-31
654 2009-11-17 180,785,684 0 18.9929 951,858,014 2009-10-31
655 2009-11-16 180,785,684 0 18.9929 951,858,014 2009-10-31
656 2009-11-13 180,785,684 20,000 18.9929 951,858,014 2009-10-31
657 2009-11-12 180,765,684 0 18.9908 951,858,014 2009-10-31
658 2009-11-11 180,765,684 0 18.9908 951,858,014 2009-10-31
659 2009-11-10 180,765,684 -100,000 18.9908 951,858,014 2009-10-31
660 2009-11-09 180,865,684 -2,000,000 19.0013 951,858,014 2009-10-31
661 2009-11-06 182,865,684 0 19.2114 951,858,014 2009-10-31
662 2009-11-05 182,865,684 0 19.2114 951,858,014 2009-10-31
663 2009-11-04 182,865,684 1,000,000 19.2114 951,858,014 2009-10-31
664 2009-11-03 181,865,684 0 19.1064 951,858,014 2009-10-31
665 2009-11-02 181,865,684 -1,990,000 19.1064 951,858,014 2009-10-31
666 2009-10-30 183,855,684 0 19.3155 951,858,014 2009-09-30
667 2009-10-29 183,855,684 0 19.3155 951,858,014 2009-09-30
668 2009-10-28 183,855,684 6,764,000 19.3155 951,858,014 2009-09-30
669 2009-10-27 177,091,684 -6,764,000 18.6048 951,858,014 2009-09-30
670 2009-10-23 183,855,684 226,578 19.3155 951,858,014 2009-09-30
671 2009-10-22 183,629,106 0 19.2916 951,858,014 2009-09-30
672 2009-10-21 183,629,106 0 19.2916 951,858,014 2009-09-30
673 2009-10-20 183,629,106 0 19.2916 951,858,014 2009-09-30
674 2009-10-19 183,629,106 1,773,422 19.2916 951,858,014 2009-09-30
675 2009-10-16 181,855,684 0 19.1053 951,858,014 2009-09-30
676 2009-10-15 181,855,684 0 19.1053 951,858,014 2009-09-30
677 2009-10-14 181,855,684 0 19.1053 951,858,014 2009-09-30
678 2009-10-13 181,855,684 0 19.1053 951,858,014 2009-09-30
679 2009-10-12 181,855,684 -1,000 19.1053 951,858,014 2009-09-30
680 2009-10-09 181,856,684 0 19.1054 951,858,014 2009-09-30
681 2009-10-08 181,856,684 0 19.1054 951,858,014 2009-09-30
682 2009-10-07 181,856,684 0 19.1054 951,858,014 2009-09-30
683 2009-10-06 181,856,684 0 19.1054 951,858,014 2009-09-30
684 2009-10-05 181,856,684 0 19.1054 951,858,014 2009-09-30
685 2009-10-02 181,856,684 0 19.1054 951,858,014 2009-09-30
686 2009-09-30 181,856,684 -40,000 19.1054 951,858,014 2009-09-30
687 2009-09-29 181,896,684 0 19.1096 951,858,014 2009-08-31
688 2009-09-28 181,896,684 0 19.1096 951,858,014 2009-08-31
689 2009-09-25 181,896,684 0 19.1096 951,858,014 2009-08-31
690 2009-09-24 181,896,684 0 19.1096 951,858,014 2009-08-31
691 2009-09-23 181,896,684 0 19.1096 951,858,014 2009-08-31
692 2009-09-22 181,896,684 0 19.1096 951,858,014 2009-08-31
693 2009-09-21 181,896,684 0 19.1096 951,858,014 2009-08-31
694 2009-09-18 181,896,684 0 19.1096 951,858,014 2009-08-31
695 2009-09-17 181,896,684 0 19.1096 951,858,014 2009-08-31
696 2009-09-16 181,896,684 -2,000 19.1096 951,858,014 2009-08-31
697 2009-09-15 181,898,684 0 19.1099 951,858,014 2009-08-31
698 2009-09-14 181,898,684 0 19.1099 951,858,014 2009-08-31
699 2009-09-11 181,898,684 -5,000 19.1099 951,858,014 2009-08-31
700 2009-09-10 181,903,684 0 19.1104 951,858,014 2009-08-31
701 2009-09-09 181,903,684 0 19.1104 951,858,014 2009-08-31
702 2009-09-08 181,903,684 0 19.1104 951,858,014 2009-08-31
703 2009-09-07 181,903,684 0 19.1104 951,858,014 2009-08-31
704 2009-09-04 181,903,684 0 19.1104 951,858,014 2009-08-31
705 2009-09-03 181,903,684 0 19.1104 951,858,014 2009-08-31
706 2009-09-02 181,903,684 0 19.1104 951,858,014 2009-08-31
707 2009-09-01 181,903,684 26,400,000 19.1104 951,858,014 2009-08-31
708 2009-08-31 155,503,684 -26,500,000 16.3369 951,858,014 2009-08-31
709 2009-08-28 182,003,684 26,500,000 19.1209 951,858,014 2009-07-31
710 2009-08-27 155,503,684 0 16.3369 951,858,014 2009-07-31
711 2009-08-26 155,503,684 0 16.3369 951,858,014 2009-07-31
712 2009-08-25 155,503,684 0 16.3369 951,858,014 2009-07-31
713 2009-08-24 155,503,684 0 16.3369 951,858,014 2009-07-31
714 2009-08-21 155,503,684 0 16.3369 951,858,014 2009-07-31
715 2009-08-20 155,503,684 0 16.3369 951,858,014 2009-07-31
716 2009-08-19 155,503,684 0 16.3369 951,858,014 2009-07-31
717 2009-08-18 155,503,684 0 16.3369 951,858,014 2009-07-31
718 2009-08-17 155,503,684 0 16.3369 951,858,014 2009-07-31
719 2009-08-14 155,503,684 0 16.3369 951,858,014 2009-07-31
720 2009-08-13 155,503,684 0 16.3369 951,858,014 2009-07-31
721 2009-08-12 155,503,684 0 16.3369 951,858,014 2009-07-31
722 2009-08-11 155,503,684 0 16.3369 951,858,014 2009-07-31
723 2009-08-10 155,503,684 0 16.3369 951,858,014 2009-07-31
724 2009-08-07 155,503,684 0 16.3369 951,858,014 2009-07-31
725 2009-08-06 155,503,684 0 16.3369 951,858,014 2009-07-31
726 2009-08-05 155,503,684 20,000 16.3369 951,858,014 2009-07-31
727 2009-08-04 155,483,684 0 16.3348 951,858,014 2009-07-31
728 2009-08-03 155,483,684 -4,000 16.3348 951,858,014 2009-07-31
729 2009-07-31 155,487,684 0 16.3352 951,858,014 2009-07-31
730 2009-07-30 155,487,684 0 16.3352 951,858,014 2009-06-30
731 2009-07-29 155,487,684 0 16.3352 951,858,014 2009-06-30
732 2009-07-28 155,487,684 0 16.3352 951,858,014 2009-06-30
733 2009-07-27 155,487,684 -66,000 16.3352 951,858,014 2009-06-30
734 2009-07-24 155,553,684 0 16.3421 951,858,014 2009-06-30
735 2009-07-23 155,553,684 0 16.3421 951,858,014 2009-06-30
736 2009-07-22 155,553,684 0 16.3421 951,858,014 2009-06-30
737 2009-07-21 155,553,684 0 16.3421 951,858,014 2009-06-30
738 2009-07-20 155,553,684 0 16.3421 951,858,014 2009-06-30
739 2009-07-17 155,553,684 0 16.3421 951,858,014 2009-06-30
740 2009-07-16 155,553,684 0 16.3421 951,858,014 2009-06-30
741 2009-07-15 155,553,684 0 16.3421 951,858,014 2009-06-30
742 2009-07-14 155,553,684 0 16.3421 951,858,014 2009-06-30
743 2009-07-13 155,553,684 -20,000 16.3421 951,858,014 2009-06-30
744 2009-07-10 155,573,684 0 16.3442 951,858,014 2009-06-30
745 2009-07-09 155,573,684 0 16.3442 951,858,014 2009-06-30
746 2009-07-08 155,573,684 0 16.3442 951,858,014 2009-06-30
747 2009-07-07 155,573,684 0 16.3442 951,858,014 2009-06-30
748 2009-07-06 155,573,684 0 16.3442 951,858,014 2009-06-30
749 2009-07-03 155,573,684 0 16.3442 951,858,014 2009-06-30
750 2009-07-02 155,573,684 0 16.3442 951,858,014 2009-06-30
751 2009-06-30 155,573,684 0 16.3442 951,858,014 2009-06-30
752 2009-06-29 155,573,684 0 16.3442 951,858,014 2009-05-31
753 2009-06-26 155,573,684 0 16.3442 951,858,014 2009-05-31
754 2009-06-25 155,573,684 0 16.3442 951,858,014 2009-05-31
755 2009-06-24 155,573,684 0 16.3442 951,858,014 2009-05-31
756 2009-06-23 155,573,684 0 16.3442 951,858,014 2009-05-31
757 2009-06-22 155,573,684 0 16.3442 951,858,014 2009-05-31
758 2009-06-19 155,573,684 0 16.3442 951,858,014 2009-05-31
759 2009-06-18 155,573,684 0 16.3442 951,858,014 2009-05-31
760 2009-06-17 155,573,684 0 16.3442 951,858,014 2009-05-31
761 2009-06-16 155,573,684 0 16.3442 951,858,014 2009-05-31
762 2009-06-15 155,573,684 -336,000 16.3442 951,858,014 2009-05-31
763 2009-06-12 155,909,684 0 16.3795 951,858,014 2009-05-31
764 2009-06-11 155,909,684 0 16.3795 951,858,014 2009-05-31
765 2009-06-10 155,909,684 0 16.3795 951,858,014 2009-05-31
766 2009-06-09 155,909,684 0 16.3795 951,858,014 2009-05-31
767 2009-06-08 155,909,684 -528,000 16.3795 951,858,014 2009-05-31
768 2009-06-05 156,437,684 0 16.4350 951,858,014 2009-05-31
769 2009-06-04 156,437,684 0 16.4350 951,858,014 2009-05-31
770 2009-06-03 156,437,684 0 16.4350 951,858,014 2009-05-31
771 2009-06-02 156,437,684 36,000 16.4350 951,858,014 2009-05-31
772 2009-06-01 156,401,684 -2,000,000 16.4312 951,858,014 2009-05-31
773 2009-05-29 158,401,684 0 16.6413 951,858,014 2009-04-30
774 2009-05-27 158,401,684 0 16.6413 951,858,014 2009-04-30
775 2009-05-26 158,401,684 0 16.6413 951,858,014 2009-04-30
776 2009-05-25 158,401,684 0 16.6413 951,858,014 2009-04-30
777 2009-05-22 158,401,684 0 16.6413 951,858,014 2009-04-30
778 2009-05-21 158,401,684 0 16.6413 951,858,014 2009-04-30
779 2009-05-20 158,401,684 2,000,000 16.6413 951,858,014 2009-04-30
780 2009-05-19 156,401,684 0 16.4312 951,858,014 2009-04-30
781 2009-05-18 156,401,684 10,000 16.4312 951,858,014 2009-04-30
782 2009-05-15 156,391,684 -10,000 16.4301 951,858,014 2009-04-30
783 2009-05-14 156,401,684 -140,000 16.4312 951,858,014 2009-04-30
784 2009-05-13 156,541,684 0 16.4459 951,858,014 2009-04-30
785 2009-05-12 156,541,684 0 16.4459 951,858,014 2009-04-30
786 2009-05-11 156,541,684 0 16.4459 951,858,014 2009-04-30
787 2009-05-08 156,541,684 -2,000,000 16.4459 951,858,014 2009-04-30
788 2009-05-07 158,541,684 0 16.6560 951,858,014 2009-04-30
789 2009-05-06 158,541,684 0 16.6560 951,858,014 2009-04-30
790 2009-05-05 158,541,684 0 16.6560 951,858,014 2009-04-30
791 2009-05-04 158,541,684 -27,508,815 16.6560 951,858,014 2009-04-30
792 2009-04-30 186,050,499 0 19.5460 951,858,014 2009-04-30
793 2009-04-29 186,050,499 0 19.5460 951,858,014 2009-03-31
794 2009-04-28 186,050,499 0 19.5460 951,858,014 2009-03-31
795 2009-04-27 186,050,499 0 19.5460 951,858,014 2009-03-31
796 2009-04-24 186,050,499 30,508,815 19.5460 951,858,014 2009-03-31
797 2009-04-23 155,541,684 0 16.3408 951,858,014 2009-03-31
798 2009-04-22 155,541,684 0 16.3408 951,858,014 2009-03-31
799 2009-04-21 155,541,684 0 16.3408 951,858,014 2009-03-31
800 2009-04-20 155,541,684 0 16.3408 951,858,014 2009-03-31
801 2009-04-17 155,541,684 0 16.3408 951,858,014 2009-03-31
802 2009-04-16 155,541,684 0 16.3408 951,858,014 2009-03-31
803 2009-04-15 155,541,684 0 16.3408 951,858,014 2009-03-31
804 2009-04-14 155,541,684 30,000 16.3408 951,858,014 2009-03-31
805 2009-04-09 155,511,684 0 16.3377 951,858,014 2009-03-31
806 2009-04-08 155,511,684 0 16.3377 951,858,014 2009-03-31
807 2009-04-07 155,511,684 0 16.3377 951,858,014 2009-03-31
808 2009-04-06 155,511,684 0 16.3377 951,858,014 2009-03-31
809 2009-04-03 155,511,684 0 16.3377 951,858,014 2009-03-31
810 2009-04-02 155,511,684 0 16.3377 951,858,014 2009-03-31
811 2009-04-01 155,511,684 0 16.3377 951,858,014 2009-03-31
812 2009-03-31 155,511,684 0 16.3377 951,858,014 2009-03-31
813 2009-03-30 155,511,684 0 16.3377 951,858,014 2009-02-28
814 2009-03-27 155,511,684 0 16.3377 951,858,014 2009-02-28
815 2009-03-26 155,511,684 0 16.3377 951,858,014 2009-02-28
816 2009-03-25 155,511,684 0 16.3377 951,858,014 2009-02-28
817 2009-03-24 155,511,684 0 16.3377 951,858,014 2009-02-28
818 2009-03-23 155,511,684 -139,993 16.3377 951,858,014 2009-02-28
819 2009-03-20 155,651,677 0 16.3524 951,858,014 2009-02-28
820 2009-03-19 155,651,677 0 16.3524 951,858,014 2009-02-28
821 2009-03-18 155,651,677 0 16.3524 951,858,014 2009-02-28
822 2009-03-17 155,651,677 0 16.3524 951,858,014 2009-02-28
823 2009-03-16 155,651,677 0 16.3524 951,858,014 2009-02-28
824 2009-03-13 155,651,677 0 16.3524 951,858,014 2009-02-28
825 2009-03-12 155,651,677 0 16.3524 951,858,014 2009-02-28
826 2009-03-11 155,651,677 0 16.3524 951,858,014 2009-02-28
827 2009-03-10 155,651,677 -50,000 16.3524 951,858,014 2009-02-28
828 2009-03-09 155,701,677 0 16.3577 951,858,014 2009-02-28
829 2009-03-06 155,701,677 0 16.3577 951,858,014 2009-02-28
830 2009-03-05 155,701,677 0 16.3577 951,858,014 2009-02-28
831 2009-03-04 155,701,677 0 16.3577 951,858,014 2009-02-28
832 2009-03-03 155,701,677 -20,000 16.3577 951,858,014 2009-02-28
833 2009-03-02 155,721,677 0 16.3598 951,858,014 2009-02-28
834 2009-02-27 155,721,677 0 16.3598 951,858,014 2009-01-31
835 2009-02-26 155,721,677 0 16.3598 951,858,014 2009-01-31
836 2009-02-25 155,721,677 0 16.3598 951,858,014 2009-01-31
837 2009-02-24 155,721,677 0 16.3598 951,858,014 2009-01-31
838 2009-02-23 155,721,677 0 16.3598 951,858,014 2009-01-31
839 2009-02-20 155,721,677 0 16.3598 951,858,014 2009-01-31
840 2009-02-19 155,721,677 0 16.3598 951,858,014 2009-01-31
841 2009-02-18 155,721,677 0 16.3598 951,858,014 2009-01-31
842 2009-02-17 155,721,677 -15,000 16.3598 951,858,014 2009-01-31
843 2009-02-16 155,736,677 0 16.3613 951,858,014 2009-01-31
844 2009-02-13 155,736,677 0 16.3613 951,858,014 2009-01-31
845 2009-02-12 155,736,677 0 16.3613 951,858,014 2009-01-31
846 2009-02-11 155,736,677 0 16.3613 951,858,014 2009-01-31
847 2009-02-10 155,736,677 5,000,000 16.3613 951,858,014 2009-01-31
848 2009-02-09 150,736,677 0 15.8360 951,858,014 2009-01-31
849 2009-02-06 150,736,677 0 15.8360 951,858,014 2009-01-31
850 2009-02-05 150,736,677 0 15.8360 951,858,014 2009-01-31
851 2009-02-04 150,736,677 0 15.8360 951,858,014 2009-01-31
852 2009-02-03 150,736,677 0 15.8360 951,858,014 2009-01-31
853 2009-02-02 150,736,677 0 15.8360 951,858,014 2009-01-31
854 2009-01-30 150,736,677 0 15.8360 951,858,014 2008-12-31
855 2009-01-29 150,736,677 0 15.8360 951,858,014 2008-12-31
856 2009-01-23 150,736,677 0 15.8360 951,858,014 2008-12-31
857 2009-01-22 150,736,677 0 15.8360 951,858,014 2008-12-31
858 2009-01-21 150,736,677 0 15.8360 951,858,014 2008-12-31
859 2009-01-20 150,736,677 0 15.8360 951,858,014 2008-12-31
860 2009-01-19 150,736,677 0 15.8360 951,858,014 2008-12-31
861 2009-01-16 150,736,677 0 15.8360 951,858,014 2008-12-31
862 2009-01-15 150,736,677 0 15.8360 951,858,014 2008-12-31
863 2009-01-14 150,736,677 0 15.8360 951,858,014 2008-12-31
864 2009-01-13 150,736,677 0 15.8360 951,858,014 2008-12-31
865 2009-01-12 150,736,677 0 15.8360 951,858,014 2008-12-31
866 2009-01-09 150,736,677 -2,000,000 15.8360 951,858,014 2008-12-31
867 2009-01-08 152,736,677 -20,000 16.0462 951,858,014 2008-12-31
868 2009-01-07 152,756,677 0 16.0483 951,858,014 2008-12-31
869 2009-01-06 152,756,677 0 16.0483 951,858,014 2008-12-31
870 2009-01-05 152,756,677 0 16.0483 951,858,014 2008-12-31
871 2009-01-02 152,756,677 -52,194,000 16.0483 951,858,014 2008-12-31
872 2008-12-30 204,950,677 0 21.5316 951,858,014 2008-11-30
873 2008-12-29 204,950,677 0 21.5316 951,858,014 2008-11-30
874 2008-12-23 204,950,677 0 21.5316 951,858,014 2008-11-30
875 2008-12-22 204,950,677 -3,376,815 21.5316 951,858,014 2008-11-30
876 2008-12-19 208,327,492 0 21.8864 951,858,014 2008-11-30
877 2008-12-18 208,327,492 0 21.8864 951,858,014 2008-11-30
878 2008-12-17 208,327,492 128,000 21.8864 951,858,014 2008-11-30
879 2008-12-16 208,199,492 0 21.8730 951,858,014 2008-11-30
880 2008-12-15 208,199,492 0 21.8730 951,858,014 2008-11-30
881 2008-12-12 208,199,492 0 21.8730 951,858,014 2008-11-30
882 2008-12-11 208,199,492 0 21.8730 951,858,014 2008-11-30
883 2008-12-10 208,199,492 40,000 21.8730 951,858,014 2008-11-30
884 2008-12-09 208,159,492 0 21.8688 951,858,014 2008-11-30
885 2008-12-08 208,159,492 0 21.8688 951,858,014 2008-11-30
886 2008-12-05 208,159,492 7,446,000 21.8688 951,858,014 2008-11-30
887 2008-12-04 200,713,492 -7,098,000 21.0865 951,858,014 2008-11-30
888 2008-12-03 207,811,492 7,098,000 21.8322 951,858,014 2008-11-30
889 2008-12-02 200,713,492 0 21.0865 951,858,014 2008-11-30
890 2008-12-01 200,713,492 0 21.0865 951,858,014 2008-11-30
891 2008-11-28 200,713,492 -7,098,000 21.0865 951,858,014 2008-10-31
892 2008-11-27 207,811,492 0 21.8322 951,858,014 2008-10-31
893 2008-11-26 207,811,492 0 21.8322 951,858,014 2008-10-31
894 2008-11-25 207,811,492 0 21.8322 951,858,014 2008-10-31
895 2008-11-24 207,811,492 0 21.8322 951,858,014 2008-10-31
896 2008-11-21 207,811,492 7,156,000 21.8322 951,858,014 2008-10-31
897 2008-11-20 200,655,492 0 21.0804 951,858,014 2008-10-31
898 2008-11-19 200,655,492 0 21.0804 951,858,014 2008-10-31
899 2008-11-18 200,655,492 -100,000 21.0804 951,858,014 2008-10-31
900 2008-11-17 200,755,492 0 21.0909 951,858,014 2008-10-31
901 2008-11-14 200,755,492 0 21.0909 951,858,014 2008-10-31
902 2008-11-13 200,755,492 0 21.0909 951,858,014 2008-10-31
903 2008-11-12 200,755,492 120,000 21.0909 951,858,014 2008-10-31
904 2008-11-11 200,635,492 0 21.0783 951,858,014 2008-10-31
905 2008-11-10 200,635,492 0 21.0783 951,858,014 2008-10-31
906 2008-11-07 200,635,492 6,706,000 21.0783 951,858,014 2008-10-31
907 2008-11-06 193,929,492 38,246,000 20.3738 951,858,014 2008-10-31
908 2008-11-05 155,683,492 -5,000,000 16.3557 951,858,014 2008-10-31
909 2008-11-04 160,683,492 0 16.8810 951,858,014 2008-10-31
910 2008-11-03 160,683,492 -14,000 16.8810 951,858,014 2008-10-31
911 2008-10-31 160,697,492 -10,000 16.8825 951,858,014 2008-10-31
912 2008-10-30 160,707,492 0 16.8836 951,858,014 2008-09-30
913 2008-10-29 160,707,492 0 16.8836 951,858,014 2008-09-30
914 2008-10-28 160,707,492 -14,000 16.8836 951,858,014 2008-09-30
915 2008-10-27 160,721,492 108,000 16.8850 951,858,014 2008-09-30
916 2008-10-24 160,613,492 -200,000 16.8737 951,858,014 2008-09-30
917 2008-10-23 160,813,492 0 16.8947 951,858,014 2008-09-30
918 2008-10-22 160,813,492 0 16.8947 951,858,014 2008-09-30
919 2008-10-21 160,813,492 0 16.8947 951,858,014 2008-09-30
920 2008-10-20 160,813,492 -6,000 16.8947 951,858,014 2008-09-30
921 2008-10-17 160,819,492 0 16.8953 951,858,014 2008-09-30
922 2008-10-16 160,819,492 0 16.8953 951,858,014 2008-09-30
923 2008-10-15 160,819,492 -10,000 16.8953 951,858,014 2008-09-30
924 2008-10-14 160,829,492 -70,000,000 16.8964 951,858,014 2008-09-30
925 2008-10-13 230,829,492 -70,200,000 24.2504 951,858,014 2008-09-30
926 2008-10-10 301,029,492 70,000,000 31.6255 951,858,014 2008-09-30
927 2008-10-09 231,029,492 -20,000 24.2714 951,858,014 2008-09-30
928 2008-10-08 231,049,492 0 24.2735 951,858,014 2008-09-30
929 2008-10-06 231,049,492 -198,300 24.2735 951,858,014 2008-09-30
930 2008-10-03 231,247,792 -21,301,700 24.2944 951,858,014 2008-09-30
931 2008-10-02 252,549,492 4,310,000 26.5323 951,858,014 2008-09-30
932 2008-09-30 248,239,492 69,304,000 26.0795 951,858,014 2008-09-30
933 2008-09-29 178,935,492 -13,843,000 18.7997 951,802,014 2008-08-31
934 2008-09-26 192,778,492 -209,000 20.2541 951,802,014 2008-08-31
935 2008-09-25 192,987,492 -91,000 20.2760 951,802,014 2008-08-31
936 2008-09-24 193,078,492 78,000 20.2856 951,802,014 2008-08-31
937 2008-09-23 193,000,492 62,000 20.2774 951,802,014 2008-08-31
938 2008-09-22 192,938,492 -33,922,000 20.2709 951,802,014 2008-08-31
939 2008-09-19 226,860,492 50,000 23.8348 951,802,014 2008-08-31
940 2008-09-18 226,810,492 -39,888,000 23.8296 951,802,014 2008-08-31
941 2008-09-17 266,698,492 -1,160,000 28.0204 951,802,014 2008-08-31
942 2008-09-16 267,858,492 -758,000 28.1422 951,802,014 2008-08-31
943 2008-09-12 268,616,492 -696,000 28.2219 951,802,014 2008-08-31
944 2008-09-11 269,312,492 -176,000 28.2950 951,802,014 2008-08-31
945 2008-09-10 269,488,492 -868,000 28.3135 951,802,014 2008-08-31
946 2008-09-09 270,356,492 372,000 28.4047 951,802,014 2008-08-31
947 2008-09-08 269,984,492 52,000 28.3656 951,802,014 2008-08-31
948 2008-09-05 269,932,492 0 28.3602 951,802,014 2008-08-31
949 2008-09-04 269,932,492 54,061 28.3602 951,802,014 2008-08-31
950 2008-09-03 269,878,431 2,000 28.3545 951,802,014 2008-08-31
951 2008-09-02 269,876,431 -31,318,000 28.3543 951,802,014 2008-08-31
952 2008-09-01 301,194,431 174,000 31.6447 951,802,014 2008-08-31
953 2008-08-29 301,020,431 36,000 31.6284 951,742,014 2008-07-31
954 2008-08-28 300,984,431 44,000 31.6246 951,742,014 2008-07-31
955 2008-08-27 300,940,431 102,500 31.6200 951,742,014 2008-07-31
956 2008-08-26 300,837,931 118,319 31.6092 951,742,014 2008-07-31
957 2008-08-25 300,719,612 -53,500 31.5968 951,742,014 2008-07-31
958 2008-08-21 300,773,112 2,000 31.6024 951,742,014 2008-07-31
959 2008-08-20 300,771,112 -30,000 31.6022 951,742,014 2008-07-31
960 2008-08-19 300,801,112 40,000 31.6053 951,742,014 2008-07-31
961 2008-08-18 300,761,112 1,585,000 31.6011 951,742,014 2008-07-31
962 2008-08-15 299,176,112 -14,000 31.4346 951,742,014 2008-07-31
963 2008-08-14 299,190,112 216,000 31.4361 951,742,014 2008-07-31
964 2008-08-13 298,974,112 -738,000 31.4134 951,742,014 2008-07-31
965 2008-08-12 299,712,112 138,000 31.4909 951,742,014 2008-07-31
966 2008-08-11 299,574,112 222,000 31.4764 951,742,014 2008-07-31
967 2008-08-08 299,352,112 30,000 31.4531 951,742,014 2008-07-31
968 2008-08-07 299,322,112 22,990,000 31.4499 951,742,014 2008-07-31
969 2008-08-05 276,332,112 40,000 29.0344 951,742,014 2008-07-31
970 2008-08-04 276,292,112 246,000 29.0301 951,742,014 2008-07-31
971 2008-08-01 276,046,112 460,000 29.0043 951,742,014 2008-07-31
972 2008-07-31 275,586,112 378,000 28.9560 951,742,014 2008-07-31
973 2008-07-30 275,208,112 188,522 28.9163 951,742,014 2008-06-30
974 2008-07-29 275,019,590 532,000 28.8964 951,742,014 2008-06-30
975 2008-07-28 274,487,590 1,140,000 28.8405 951,742,014 2008-06-30
976 2008-07-25 273,347,590 288,000 28.7208 951,742,014 2008-06-30
977 2008-07-24 273,059,590 1,910,000 28.6905 951,742,014 2008-06-30
978 2008-07-23 271,149,590 978,000 28.4898 951,742,014 2008-06-30
979 2008-07-22 270,171,590 0 28.3871 951,742,014 2008-06-30
980 2008-07-21 270,171,590 24,000 28.3871 951,742,014 2008-06-30
981 2008-07-18 270,147,590 -36,000 28.3845 951,742,014 2008-06-30
982 2008-07-17 270,183,590 -92,000 28.3883 951,742,014 2008-06-30
983 2008-07-16 270,275,590 310,000 28.3980 951,742,014 2008-06-30
984 2008-07-15 269,965,590 1,084,000 28.3654 951,742,014 2008-06-30
985 2008-07-14 268,881,590 140,000 28.2515 951,742,014 2008-06-30
986 2008-07-11 268,741,590 -368,000 28.2368 951,742,014 2008-06-30
987 2008-07-10 269,109,590 130,000 28.2755 951,742,014 2008-06-30
988 2008-07-09 268,979,590 852,000 28.2618 951,742,014 2008-06-30
989 2008-07-08 268,127,590 90,000 28.1723 951,742,014 2008-06-30
990 2008-07-07 268,037,590 52,000 28.1628 951,742,014 2008-06-30
991 2008-07-04 267,985,590 39,282 28.1574 951,742,014 2008-06-30
992 2008-07-03 267,946,308 56,000 28.1532 951,742,014 2008-06-30
993 2008-07-02 267,890,308 18,000 28.1474 951,742,014 2008-06-30
994 2008-06-30 267,872,308 8,000 28.1455 951,742,014 2008-06-30
995 2008-06-27 267,864,308 16,000 28.1446 951,742,014 2008-05-31
996 2008-06-26 267,848,308 8,000 28.1430 951,742,014 2008-05-31
997 2008-06-25 267,840,308 -100,000 28.1421 951,742,014 2008-05-31
998 2008-06-24 267,940,308 4,000 28.1526 951,742,014 2008-05-31
999 2008-06-23 267,936,308 -4,000 28.1522 951,742,014 2008-05-31
1000 2008-06-20 267,940,308 0 28.1526 951,742,014 2008-05-31
1001 2008-06-19 267,940,308 -50,000 28.1526 951,742,014 2008-05-31
1002 2008-06-18 267,990,308 0 28.1579 951,742,014 2008-05-31
1003 2008-06-17 267,990,308 38,000 28.1579 951,742,014 2008-05-31
1004 2008-06-16 267,952,308 82,000 28.1539 951,742,014 2008-05-31
1005 2008-06-13 267,870,308 -2,000 28.1453 951,742,014 2008-05-31
1006 2008-06-12 267,872,308 74,000 28.1455 951,742,014 2008-05-31
1007 2008-06-11 267,798,308 12,000 28.1377 951,742,014 2008-05-31
1008 2008-06-10 267,786,308 -32,000 28.1364 951,742,014 2008-05-31
1009 2008-06-06 267,818,308 20,000 28.1398 951,742,014 2008-05-31
1010 2008-06-05 267,798,308 323,375 28.1377 951,742,014 2008-05-31
1011 2008-06-04 267,474,933 4,000 28.1037 951,742,014 2008-05-31
1012 2008-06-03 267,470,933 20,000 28.1033 951,742,014 2008-05-31
1013 2008-06-02 267,450,933 354,294 28.1012 951,742,014 2008-05-31
1014 2008-05-30 267,096,639 22,000 28.0649 951,712,014 2008-04-30
1015 2008-05-29 267,074,639 42,000 28.0625 951,712,014 2008-04-30
1016 2008-05-28 267,032,639 30,000 28.0581 951,712,014 2008-04-30
1017 2008-05-27 267,002,639 122,000 28.0550 951,712,014 2008-04-30
1018 2008-05-26 266,880,639 146,000 28.0422 951,712,014 2008-04-30
1019 2008-05-23 266,734,639 164,000 28.0268 951,712,014 2008-04-30
1020 2008-05-22 266,570,639 156,000 28.0096 951,712,014 2008-04-30
1021 2008-05-21 266,414,639 42,000 27.9932 951,712,014 2008-04-30
1022 2008-05-20 266,372,639 89,893 27.9888 951,712,014 2008-04-30
1023 2008-05-19 266,282,746 52,327 27.9793 951,712,014 2008-04-30
1024 2008-05-16 266,230,419 134,000 27.9738 951,712,014 2008-04-30
1025 2008-05-15 266,096,419 10,000 27.9598 951,712,014 2008-04-30
1026 2008-05-14 266,086,419 84,000 27.9587 951,712,014 2008-04-30
1027 2008-05-13 266,002,419 520,000 27.9499 951,712,014 2008-04-30
1028 2008-05-09 265,482,419 -74,000 27.8952 951,712,014 2008-04-30
1029 2008-05-08 265,556,419 -46,000 27.9030 951,712,014 2008-04-30
1030 2008-05-07 265,602,419 -201,870 27.9079 951,712,014 2008-04-30
1031 2008-05-06 265,804,289 62,000 27.9291 951,712,014 2008-04-30
1032 2008-05-05 265,742,289 -192,000 27.9226 951,712,014 2008-04-30
1033 2008-05-02 265,934,289 150,000 27.9427 951,712,014 2008-04-30
1034 2008-04-30 265,784,289 40,025 27.9270 951,712,014 2008-04-30
1035 2008-04-29 265,744,264 88,000 27.9290 951,498,014 2008-03-31
1036 2008-04-28 265,656,264 194,000 27.9198 951,498,014 2008-03-31
1037 2008-04-25 265,462,264 274,000 27.8994 951,498,014 2008-03-31
1038 2008-04-24 265,188,264 618,000 27.8706 951,498,014 2008-03-31
1039 2008-04-23 264,570,264 200,000 27.8057 951,498,014 2008-03-31
1040 2008-04-22 264,370,264 242,000 27.7846 951,498,014 2008-03-31
1041 2008-04-21 264,128,264 870,000 27.7592 951,498,014 2008-03-31
1042 2008-04-18 263,258,264 176,000 27.6678 951,498,014 2008-03-31
1043 2008-04-17 263,082,264 1,590,000 27.6493 951,498,014 2008-03-31
1044 2008-04-16 261,492,264 688,000 27.4822 951,498,014 2008-03-31
1045 2008-04-15 260,804,264 328,000 27.4099 951,498,014 2008-03-31
1046 2008-04-14 260,476,264 -806,000 27.3754 951,498,014 2008-03-31
1047 2008-04-11 261,282,264 -1,214,000 27.4601 951,498,014 2008-03-31
1048 2008-04-10 262,496,264 302,000 27.5877 951,498,014 2008-03-31
1049 2008-04-09 262,194,264 120,000 27.5559 951,498,014 2008-03-31
1050 2008-04-08 262,074,264 202,000 27.5433 951,498,014 2008-03-31
1051 2008-04-07 261,872,264 914,000 27.5221 951,498,014 2008-03-31
1052 2008-04-03 260,958,264 280,000 27.4260 951,498,014 2008-03-31
1053 2008-04-02 260,678,264 1,178,000 27.3966 951,498,014 2008-03-31
1054 2008-04-01 259,500,264 1,095,308 27.2728 951,498,014 2008-03-31
1055 2008-03-31 258,404,956 108,000 27.1577 951,498,014 2008-03-31
1056 2008-03-28 258,296,956 206,000 27.1582 951,081,014 2008-02-29
1057 2008-03-27 258,090,956 194,200 27.1366 951,081,014 2008-02-29
1058 2008-03-26 257,896,756 132,000 27.1162 951,081,014 2008-02-29
1059 2008-03-25 257,764,756 -25,935 27.1023 951,081,014 2008-02-29
1060 2008-03-20 257,790,691 146,000 27.1050 951,081,014 2008-02-29
1061 2008-03-19 257,644,691 48,327 27.0897 951,081,014 2008-02-29
1062 2008-03-18 257,596,364 -61,646 27.0846 951,081,014 2008-02-29
1063 2008-03-17 257,658,010 16,000 27.0911 951,081,014 2008-02-29
1064 2008-03-14 257,642,010 -27,346 27.0894 951,081,014 2008-02-29
1065 2008-03-13 257,669,356 0 27.0923 951,081,014 2008-02-29
1066 2008-03-12 257,669,356 78,000 27.0923 951,081,014 2008-02-29
1067 2008-03-11 257,591,356 -56,000 27.0841 951,081,014 2008-02-29
1068 2008-03-10 257,647,356 437,654 27.0899 951,081,014 2008-02-29
1069 2008-03-07 257,209,702 -9,670,000 27.0439 951,081,014 2008-02-29
1070 2008-03-06 266,879,702 24,000 28.0607 951,081,014 2008-02-29
1071 2008-03-05 266,855,702 8,999,250 28.0581 951,081,014 2008-02-29
1072 2008-03-04 257,856,452 166,000 27.1119 951,081,014 2008-02-29
1073 2008-03-03 257,690,452 4,216,000 27.0945 951,081,014 2008-02-29
1074 2008-02-29 253,474,452 -50,000 26.6512 951,081,014 2008-02-29
1075 2008-02-28 253,524,452 -8,000 26.6727 950,503,014 2008-01-31
1076 2008-02-27 253,532,452 202,000 26.6735 950,503,014 2008-01-31
1077 2008-02-26 253,330,452 500,000 26.6523 950,503,014 2008-01-31
1078 2008-02-25 252,830,452 80,000 26.5996 950,503,014 2008-01-31
1079 2008-02-22 252,750,452 438,000 26.5912 950,503,014 2008-01-31
1080 2008-02-21 252,312,452 68,000 26.5452 950,503,014 2008-01-31
1081 2008-02-20 252,244,452 3,773,150 26.5380 950,503,014 2008-01-31
1082 2008-02-19 248,471,302 1,983,897 26.1410 950,503,014 2008-01-31
1083 2008-02-18 246,487,405 33,683,393 25.9323 950,503,014 2008-01-31
1084 2008-02-15 212,804,012 964,000 22.3886 950,503,014 2008-01-31
1085 2008-02-14 211,840,012 514,000 22.2871 950,503,014 2008-01-31
1086 2008-02-13 211,326,012 3,549,000 22.2331 950,503,014 2008-01-31
1087 2008-02-12 207,777,012 268,000 21.8597 950,503,014 2008-01-31
1088 2008-02-11 207,509,012 1,416,654 21.8315 950,503,014 2008-01-31
1089 2008-02-06 206,092,358 0 21.6825 950,503,014 2008-01-31
1090 2008-02-05 206,092,358 65,968 21.6825 950,503,014 2008-01-31
1091 2008-02-04 206,026,390 3,271,520 21.6755 950,503,014 2008-01-31
1092 2008-02-01 202,754,870 299,924 21.3313 950,503,014 2008-01-31
1093 2008-01-31 202,454,946 15,054,000 21.2998 950,503,014 2008-01-31
1094 2008-01-30 187,400,946 -354,000 20.5048 913,938,748 2007-12-31
1095 2008-01-29 187,754,946 -866,000 20.5435 913,938,748 2007-12-31
1096 2008-01-28 188,620,946 285,000 20.6382 913,938,748 2007-12-31
1097 2008-01-25 188,335,946 1,448,000 20.6071 913,938,748 2007-12-31
1098 2008-01-24 186,887,946 -1,477,346 20.4486 913,938,748 2007-12-31
1099 2008-01-23 188,365,292 106,388 20.6103 913,938,748 2007-12-31
1100 2008-01-22 188,258,904 496,000 20.5986 913,938,748 2007-12-31
1101 2008-01-21 187,762,904 189,500 20.5444 913,938,748 2007-12-31
1102 2008-01-18 187,573,404 407,687 20.5236 913,938,748 2007-12-31
1103 2008-01-17 187,165,717 -1,073,660 20.4790 913,938,748 2007-12-31
1104 2008-01-16 188,239,377 -2,398,150 20.5965 913,938,748 2007-12-31
1105 2008-01-15 190,637,527 4,315,294 20.8589 913,938,748 2007-12-31
1106 2008-01-14 186,322,233 2,704,666 20.3867 913,938,748 2007-12-31
1107 2008-01-11 183,617,567 100,217 20.0908 913,938,748 2007-12-31
1108 2008-01-10 183,517,350 2,532,141 20.0798 913,938,748 2007-12-31
1109 2008-01-09 180,985,209 11,589,234 19.8028 913,938,748 2007-12-31
1110 2008-01-08 169,395,975 12,644,880 18.5347 913,938,748 2007-12-31
1111 2008-01-07 156,751,095 1,486,644 17.1512 913,938,748 2007-12-31
1112 2008-01-04 155,264,451 -1,456,083 16.9885 913,938,748 2007-12-31
1113 2008-01-03 156,720,534 4,244,507 17.1478 913,938,748 2007-12-31
1114 2008-01-02 152,476,027 1,032,277 16.6834 913,938,748 2007-12-31
1115 2007-12-31 151,443,750 0 16.5704 913,938,748 2007-12-31
1116 2007-12-28 151,443,750 7,941,727 17.5633 862,273,883 2007-06-30
1117 2007-12-27 143,502,023 5,291,635 16.6423 862,273,883 2007-06-30
1118 2007-12-24 138,210,388 10,000 16.0286 862,273,883 2007-06-30
1119 2007-12-21 138,200,388 5,139,800 16.0274 862,273,883 2007-06-30
1120 2007-12-20 133,060,588 4,048,000 15.4314 862,273,883 2007-06-30
1121 2007-12-19 129,012,588 1,168,000 14.9619 862,273,883 2007-06-30
1122 2007-12-18 127,844,588 333,000 14.8264 862,273,883 2007-06-30
1123 2007-12-17 127,511,588 400,000 14.7878 862,273,883 2007-06-30
1124 2007-12-14 127,111,588 28,000 14.7414 862,273,883 2007-06-30
1125 2007-12-13 127,083,588 1,278,000 14.7382 862,273,883 2007-06-30
1126 2007-12-12 125,805,588 -338,000 14.5900 862,273,883 2007-06-30
1127 2007-12-11 126,143,588 -2,360,000 14.6292 862,273,883 2007-06-30
1128 2007-12-10 128,503,588 -534,000 14.9029 862,273,883 2007-06-30
1129 2007-12-07 129,037,588 -56,000 14.9648 862,273,883 2007-06-30
1130 2007-12-06 129,093,588 -31,584 14.9713 862,273,883 2007-06-30
1131 2007-12-05 129,125,172 94,000 14.9750 862,273,883 2007-06-30
1132 2007-12-04 129,031,172 -186,000 14.9641 862,273,883 2007-06-30
1133 2007-12-03 129,217,172 -216,000 14.9856 862,273,883 2007-06-30
1134 2007-11-30 129,433,172 -15,279,334 15.0107 862,273,883 2007-06-30
1135 2007-11-29 144,712,506 2,498,666 16.7827 862,273,883 2007-06-30
1136 2007-11-28 142,213,840 17,000,000 16.4929 862,273,883 2007-06-30
1137 2007-11-27 125,213,840 98,000 14.5214 862,273,883 2007-06-30
1138 2007-11-26 125,115,840 -224,000 14.5100 862,273,883 2007-06-30
1139 2007-11-23 125,339,840 638,000 14.5360 862,273,883 2007-06-30
1140 2007-11-22 124,701,840 -1,254,365 14.4620 862,273,883 2007-06-30
1141 2007-11-21 125,956,205 -386,000 14.6074 862,273,883 2007-06-30
1142 2007-11-20 126,342,205 -294,000 14.6522 862,273,883 2007-06-30
1143 2007-11-19 126,636,205 774,261 14.6863 862,273,883 2007-06-30
1144 2007-11-16 125,861,944 188,000 14.5965 862,273,883 2007-06-30
1145 2007-11-15 125,673,944 176,000 14.5747 862,273,883 2007-06-30
1146 2007-11-14 125,497,944 294,065 14.5543 862,273,883 2007-06-30
1147 2007-11-13 125,203,879 736,000 14.5202 862,273,883 2007-06-30
1148 2007-11-12 124,467,879 18,000 14.4348 862,273,883 2007-06-30
1149 2007-11-09 124,449,879 76,000 14.4328 862,273,883 2007-06-30
1150 2007-11-08 124,373,879 -92,000 14.4239 862,273,883 2007-06-30
1151 2007-11-07 124,465,879 -70,000 14.4346 862,273,883 2007-06-30
1152 2007-11-06 124,535,879 -66,000 14.4427 862,273,883 2007-06-30
1153 2007-11-05 124,601,879 94,000 14.4504 862,273,883 2007-06-30
1154 2007-11-02 124,507,879 -207,000 14.4395 862,273,883 2007-06-30
1155 2007-11-01 124,714,879 30,846 14.4635 862,273,883 2007-06-30
1156 2007-10-31 124,684,033 264,000 14.4599 862,273,883 2007-06-30
1157 2007-10-30 124,420,033 518,000 14.4293 862,273,883 2007-06-30
1158 2007-10-29 123,902,033 1,932,327 14.3692 862,273,883 2007-06-30
1159 2007-10-26 121,969,706 1,106,000 14.1451 862,273,883 2007-06-30
1160 2007-10-25 120,863,706 1,376,000 14.0169 862,273,883 2007-06-30
1161 2007-10-24 119,487,706 -110,667 13.8573 862,273,883 2007-06-30
1162 2007-10-23 119,598,373 611,654 13.8701 862,273,883 2007-06-30
1163 2007-10-22 118,986,719 690,000 13.7992 862,273,883 2007-06-30
1164 2007-10-18 118,296,719 618,000 13.7192 862,273,883 2007-06-30
1165 2007-10-17 117,678,719 -5,940,365 13.6475 862,273,883 2007-06-30
1166 2007-10-16 123,619,084 -509,334 14.3364 862,273,883 2007-06-30
1167 2007-10-15 124,128,418 744,000 14.3955 862,273,883 2007-06-30
1168 2007-10-12 123,384,418 4,100,040 14.3092 862,273,883 2007-06-30
1169 2007-10-11 119,284,378 76,000 13.8337 862,273,883 2007-06-30
1170 2007-10-10 119,208,378 1,060,000 13.8249 862,273,883 2007-06-30
1171 2007-10-09 118,148,378 68,327 13.7020 862,273,883 2007-06-30
1172 2007-10-08 118,080,051 -656,000 13.6940 862,273,883 2007-06-30
1173 2007-10-05 118,736,051 -86,000 13.7701 862,273,883 2007-06-30
1174 2007-10-04 118,822,051 -278,000 13.7801 862,273,883 2007-06-30
1175 2007-10-03 119,100,051 392,000 13.8123 862,273,883 2007-06-30
1176 2007-10-02 118,708,051 618,000 13.7669 862,273,883 2007-06-30
1177 2007-09-28 118,090,051 193,333 13.6952 862,273,883 2007-06-30
1178 2007-09-27 117,896,718 -948,000 13.6728 862,273,883 2007-06-30
1179 2007-09-25 118,844,718 549,276 13.7827 862,273,883 2007-06-30
1180 2007-09-24 118,295,442 108,000 13.7190 862,273,883 2007-06-30
1181 2007-09-21 118,187,442 4,000 13.7065 862,273,883 2007-06-30
1182 2007-09-20 118,183,442 70,000 13.7060 862,273,883 2007-06-30
1183 2007-09-19 118,113,442 -71,673 13.6979 862,273,883 2007-06-30
1184 2007-09-18 118,185,115 138,000 13.7062 862,273,883 2007-06-30
1185 2007-09-17 118,047,115 5,086,000 13.6902 862,273,883 2007-06-30
1186 2007-09-14 112,961,115 -44,000 13.1004 862,273,883 2007-06-30
1187 2007-09-13 113,005,115 168,000 13.1055 862,273,883 2007-06-30
1188 2007-09-12 112,837,115 7,161,831 13.0860 862,273,883 2007-06-30
1189 2007-09-11 105,675,284 -20,000 12.2554 862,273,883 2007-06-30
1190 2007-09-10 105,695,284 26,000 12.2577 862,273,883 2007-06-30
1191 2007-09-07 105,669,284 377,055 12.2547 862,273,883 2007-06-30
1192 2007-09-06 105,292,229 -87,334 12.2110 862,273,883 2007-06-30
1193 2007-09-05 105,379,563 -1,028,000 12.2211 862,273,883 2007-06-30
1194 2007-09-04 106,407,563 98,000 12.3403 862,273,883 2007-06-30
1195 2007-09-03 106,309,563 416,000 12.3290 862,273,883 2007-06-30
1196 2007-08-31 105,893,563 -242,000 12.2807 862,273,883 2007-06-30
1197 2007-08-30 106,135,563 -133,346 12.3088 862,273,883 2007-06-30
1198 2007-08-29 106,268,909 -534,000 12.3243 862,273,883 2007-06-30
1199 2007-08-28 106,802,909 426,000 12.3862 862,273,883 2007-06-30
1200 2007-08-27 106,376,909 -425,900 12.3368 862,273,883 2007-06-30
1201 2007-08-24 106,802,809 470,666 12.3862 862,273,883 2007-06-30
1202 2007-08-23 106,332,143 230,000 12.3316 862,273,883 2007-06-30
1203 2007-08-22 106,102,143 40,000 12.3049 862,273,883 2007-06-30
1204 2007-08-21 106,062,143 -1,064,000 12.3003 862,273,883 2007-06-30
1205 2007-08-20 107,126,143 110,000 12.4237 862,273,883 2007-06-30
1206 2007-08-17 107,016,143 -850,000 12.4109 862,273,883 2007-06-30
1207 2007-08-16 107,866,143 -434,000 12.5095 862,273,883 2007-06-30
1208 2007-08-15 108,300,143 518,000 12.5598 862,273,883 2007-06-30
1209 2007-08-14 107,782,143 -284,000 12.4998 862,273,883 2007-06-30
1210 2007-08-13 108,066,143 13,177 12.5327 862,273,883 2007-06-30
1211 2007-08-10 108,052,966 -1,444,000 12.5312 862,273,883 2007-06-30
1212 2007-08-09 109,496,966 -158,000 12.6986 862,273,883 2007-06-30
1213 2007-08-08 109,654,966 -1,480,000 12.7170 862,273,883 2007-06-30
1214 2007-08-07 111,134,966 1,176,000 12.8886 862,273,883 2007-06-30
1215 2007-08-06 109,958,966 -368,000 12.7522 862,273,883 2007-06-30
1216 2007-08-03 110,326,966 60,000 12.7949 862,273,883 2007-06-30
1217 2007-08-02 110,266,966 -518,000 12.7879 862,273,883 2007-06-30
1218 2007-08-01 110,784,966 1,122,327 12.8480 862,273,883 2007-06-30
1219 2007-07-31 109,662,639 -252,667 12.7178 862,273,883 2007-06-30
1220 2007-07-30 109,915,306 540,000 12.7471 862,273,883 2007-06-30
1221 2007-07-27 109,375,306 572,000 12.6845 862,273,883 2007-06-30
1222 2007-07-26 108,803,306 -3,162,000 12.6182 862,273,883 2007-06-30
1223 2007-07-25 111,965,306 -1,936,353 12.9849 862,273,883 2007-06-30
1224 2007-07-24 113,901,659 -1,658,000 13.2095 862,273,883 2007-06-30
1225 2007-07-23 115,559,659 133,466 13.4017 862,273,883 2007-06-30
1226 2007-07-20 115,426,193 -3,424,000 13.3863 862,273,883 2007-06-30
1227 2007-07-19 118,850,193 -2,597,673 13.7833 862,273,883 2007-06-30
1228 2007-07-18 121,447,866 -2,452,604 14.0846 862,273,883 2007-06-30
1229 2007-07-17 123,900,470 157,378 14.3690 862,273,883 2007-06-30
1230 2007-07-16 123,743,092 111,831 14.3508 862,273,883 2007-06-30
1231 2007-07-13 123,631,261 3,646,647 14.3378 862,273,883 2007-06-30
1232 2007-07-12 119,984,614 -176,827 13.9149 862,273,883 2007-06-30
1233 2007-07-11 120,161,441 -1,092,000 13.9354 862,273,883 2007-06-30
1234 2007-07-10 121,253,441 180,981 14.0621 862,273,883 2007-06-30
1235 2007-07-09 121,072,460 -552,205 14.0411 862,273,883 2007-06-30
1236 2007-07-06 121,624,665 446,000 14.1051 862,273,883 2007-06-30
1237 2007-07-05 121,178,665 398,130 14.0534 862,273,883 2007-06-30
1238 2007-07-04 120,780,535 -2,424,365 14.0072 862,273,883 2007-06-30
1239 2007-07-03 123,204,900 -1,790,471 14.2884 862,273,883 2007-06-30
1240 2007-06-29 124,995,371 -1,948,421 15.2758 818,259,800 2007-03-31
1241 2007-06-28 126,943,792 -1,693,673 15.5139 818,259,800 2007-03-31
1242 2007-06-27 128,637,465 -911,699 15.7209 818,259,800 2007-03-31
1243 2007-06-26 129,549,164 15.8323 818,259,800 2007-03-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top