Luk Hing Entertainment Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 374,443,640 | 0 | 68.2972 | 548,256,000 | 2025-09-30 |
| 2 | 2025-10-09 | 374,443,640 | 67,000 | 68.2972 | 548,256,000 | 2025-09-30 |
| 3 | 2025-10-08 | 374,376,640 | 0 | 68.2850 | 548,256,000 | 2025-09-30 |
| 4 | 2025-10-06 | 374,376,640 | 0 | 68.2850 | 548,256,000 | 2025-09-30 |
| 5 | 2025-10-03 | 374,376,640 | 3,000 | 68.2850 | 548,256,000 | 2025-09-30 |
| 6 | 2025-10-02 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-09-30 |
| 7 | 2025-09-30 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-09-30 |
| 8 | 2025-09-29 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 9 | 2025-09-26 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 10 | 2025-09-25 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 11 | 2025-09-24 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 12 | 2025-09-23 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 13 | 2025-09-22 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 14 | 2025-09-19 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 15 | 2025-09-18 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 16 | 2025-09-17 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 17 | 2025-09-16 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 18 | 2025-09-15 | 374,373,640 | 0 | 68.2845 | 548,256,000 | 2025-08-31 |
| 19 | 2025-09-12 | 374,373,640 | 12,000 | 68.2845 | 548,256,000 | 2025-08-31 |
| 20 | 2025-09-11 | 374,361,640 | 0 | 68.2823 | 548,256,000 | 2025-08-31 |
| 21 | 2025-09-10 | 374,361,640 | 0 | 68.2823 | 548,256,000 | 2025-08-31 |
| 22 | 2025-09-09 | 374,361,640 | 0 | 68.2823 | 548,256,000 | 2025-08-31 |
| 23 | 2025-09-08 | 374,361,640 | 0 | 68.2823 | 548,256,000 | 2025-08-31 |
| 24 | 2025-09-05 | 374,361,640 | 0 | 68.2823 | 548,256,000 | 2025-08-31 |
| 25 | 2025-09-04 | 374,361,640 | 0 | 68.2823 | 548,256,000 | 2025-08-31 |
| 26 | 2025-09-03 | 374,361,640 | 0 | 68.2823 | 548,256,000 | 2025-08-31 |
| 27 | 2025-09-02 | 374,361,640 | 200,000 | 68.2823 | 548,256,000 | 2025-08-31 |
| 28 | 2025-09-01 | 374,161,640 | 0 | 68.2458 | 548,256,000 | 2025-08-31 |
| 29 | 2025-08-29 | 374,161,640 | -140,000 | 68.2458 | 548,256,000 | 2025-07-31 |
| 30 | 2025-08-28 | 374,301,640 | 26,000 | 68.2713 | 548,256,000 | 2025-07-31 |
| 31 | 2025-08-27 | 374,275,640 | 0 | 68.2666 | 548,256,000 | 2025-07-31 |
| 32 | 2025-08-26 | 374,275,640 | 20,000 | 68.2666 | 548,256,000 | 2025-07-31 |
| 33 | 2025-08-25 | 374,255,640 | 0 | 68.2629 | 548,256,000 | 2025-07-31 |
| 34 | 2025-08-22 | 374,255,640 | -50,000 | 68.2629 | 548,256,000 | 2025-07-31 |
| 35 | 2025-08-21 | 374,305,640 | 400,000 | 68.2721 | 548,256,000 | 2025-07-31 |
| 36 | 2025-08-20 | 373,905,640 | -20,000 | 68.1991 | 548,256,000 | 2025-07-31 |
| 37 | 2025-08-19 | 373,925,640 | 200,000 | 68.2027 | 548,256,000 | 2025-07-31 |
| 38 | 2025-08-18 | 373,725,640 | 80,000 | 68.1663 | 548,256,000 | 2025-07-31 |
| 39 | 2025-08-15 | 373,645,640 | 420,000 | 68.1517 | 548,256,000 | 2025-07-31 |
| 40 | 2025-08-14 | 373,225,640 | 3,000 | 68.0751 | 548,256,000 | 2025-07-31 |
| 41 | 2025-08-13 | 373,222,640 | 0 | 68.0745 | 548,256,000 | 2025-07-31 |
| 42 | 2025-08-12 | 373,222,640 | 0 | 68.0745 | 548,256,000 | 2025-07-31 |
| 43 | 2025-08-11 | 373,222,640 | 1,080,000 | 68.0745 | 548,256,000 | 2025-07-31 |
| 44 | 2025-08-08 | 372,142,640 | 0 | 67.8775 | 548,256,000 | 2025-07-31 |
| 45 | 2025-08-07 | 372,142,640 | 7,000 | 67.8775 | 548,256,000 | 2025-07-31 |
| 46 | 2025-08-06 | 372,135,640 | 0 | 67.8763 | 548,256,000 | 2025-07-31 |
| 47 | 2025-08-05 | 372,135,640 | -40,000 | 67.8763 | 548,256,000 | 2025-07-31 |
| 48 | 2025-08-04 | 372,175,640 | -20,000 | 67.8836 | 548,256,000 | 2025-07-31 |
| 49 | 2025-08-01 | 372,195,640 | 0 | 67.8872 | 548,256,000 | 2025-07-31 |
| 50 | 2025-07-31 | 372,195,640 | 120,000 | 67.8872 | 548,256,000 | 2025-07-31 |
| 51 | 2025-07-30 | 372,075,640 | 181,000 | 67.8653 | 548,256,000 | 2025-06-30 |
| 52 | 2025-07-29 | 371,894,640 | 100,000 | 67.8323 | 548,256,000 | 2025-06-30 |
| 53 | 2025-07-28 | 371,794,640 | -20,000 | 67.8141 | 548,256,000 | 2025-06-30 |
| 54 | 2025-07-25 | 371,814,640 | 0 | 67.8177 | 548,256,000 | 2025-06-30 |
| 55 | 2025-07-24 | 371,814,640 | 0 | 67.8177 | 548,256,000 | 2025-06-30 |
| 56 | 2025-07-23 | 371,814,640 | 0 | 67.8177 | 548,256,000 | 2025-06-30 |
| 57 | 2025-07-22 | 371,814,640 | 0 | 67.8177 | 548,256,000 | 2025-06-30 |
| 58 | 2025-07-21 | 371,814,640 | -220,000 | 67.8177 | 548,256,000 | 2025-06-30 |
| 59 | 2025-07-18 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 60 | 2025-07-17 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 61 | 2025-07-16 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 62 | 2025-07-15 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 63 | 2025-07-14 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 64 | 2025-07-11 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 65 | 2025-07-10 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 66 | 2025-07-09 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 67 | 2025-07-08 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 68 | 2025-07-07 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 69 | 2025-07-04 | 372,034,640 | 0 | 67.8578 | 548,256,000 | 2025-06-30 |
| 70 | 2025-07-03 | 372,034,640 | -20,000 | 67.8578 | 548,256,000 | 2025-06-30 |
| 71 | 2025-07-02 | 372,054,640 | -40,000 | 67.8615 | 548,256,000 | 2025-06-30 |
| 72 | 2025-06-30 | 372,094,640 | 0 | 67.8688 | 548,256,000 | 2025-06-30 |
| 73 | 2025-06-27 | 372,094,640 | 0 | 67.8688 | 548,256,000 | 2025-05-31 |
| 74 | 2025-06-26 | 372,094,640 | 0 | 67.8688 | 548,256,000 | 2025-05-31 |
| 75 | 2025-06-25 | 372,094,640 | 4,000 | 67.8688 | 548,256,000 | 2025-05-31 |
| 76 | 2025-06-24 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 77 | 2025-06-23 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 78 | 2025-06-20 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 79 | 2025-06-19 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 80 | 2025-06-18 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 81 | 2025-06-17 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 82 | 2025-06-16 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 83 | 2025-06-13 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 84 | 2025-06-12 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 85 | 2025-06-11 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 86 | 2025-06-10 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 87 | 2025-06-09 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 88 | 2025-06-06 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 89 | 2025-06-05 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 90 | 2025-06-04 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 91 | 2025-06-03 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 92 | 2025-06-02 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-05-31 |
| 93 | 2025-05-30 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 94 | 2025-05-29 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 95 | 2025-05-28 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 96 | 2025-05-27 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 97 | 2025-05-26 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 98 | 2025-05-23 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 99 | 2025-05-22 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 100 | 2025-05-21 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 101 | 2025-05-20 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 102 | 2025-05-19 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 103 | 2025-05-16 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 104 | 2025-05-15 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 105 | 2025-05-14 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 106 | 2025-05-13 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 107 | 2025-05-12 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 108 | 2025-05-09 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 109 | 2025-05-08 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 110 | 2025-05-07 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 111 | 2025-05-06 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 112 | 2025-05-02 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 113 | 2025-04-30 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-04-30 |
| 114 | 2025-04-29 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 115 | 2025-04-28 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 116 | 2025-04-25 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 117 | 2025-04-24 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 118 | 2025-04-23 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 119 | 2025-04-22 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 120 | 2025-04-17 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 121 | 2025-04-16 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 122 | 2025-04-15 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 123 | 2025-04-14 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 124 | 2025-04-11 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 125 | 2025-04-10 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 126 | 2025-04-09 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 127 | 2025-04-08 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 128 | 2025-04-07 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 129 | 2025-04-03 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 130 | 2025-04-02 | 372,090,640 | 0 | 67.8680 | 548,256,000 | 2025-03-31 |
| 131 | 2025-04-01 | 372,090,640 | -160,000 | 67.8680 | 548,256,000 | 2025-03-31 |
| 132 | 2025-03-31 | 372,250,640 | -280,000 | 67.8972 | 548,256,000 | 2025-03-31 |
| 133 | 2025-03-28 | 372,530,640 | 0 | 67.9483 | 548,256,000 | 2025-02-28 |
| 134 | 2025-03-27 | 372,530,640 | 0 | 67.9483 | 548,256,000 | 2025-02-28 |
| 135 | 2025-03-26 | 372,530,640 | 0 | 67.9483 | 548,256,000 | 2025-02-28 |
| 136 | 2025-03-25 | 372,530,640 | 0 | 67.9483 | 548,256,000 | 2025-02-28 |
| 137 | 2025-03-24 | 372,530,640 | 0 | 67.9483 | 548,256,000 | 2025-02-28 |
| 138 | 2025-03-21 | 372,530,640 | 4,000 | 67.9483 | 548,256,000 | 2025-02-28 |
| 139 | 2025-03-20 | 372,526,640 | 0 | 67.9476 | 548,256,000 | 2025-02-28 |
| 140 | 2025-03-19 | 372,526,640 | 110,000 | 67.9476 | 548,256,000 | 2025-02-28 |
| 141 | 2025-03-18 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 142 | 2025-03-17 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 143 | 2025-03-14 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 144 | 2025-03-13 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 145 | 2025-03-12 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 146 | 2025-03-11 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 147 | 2025-03-10 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 148 | 2025-03-07 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 149 | 2025-03-06 | 372,416,640 | 0 | 67.9275 | 548,256,000 | 2025-02-28 |
| 150 | 2025-03-05 | 372,416,640 | 5,000 | 67.9275 | 548,256,000 | 2025-02-28 |
| 151 | 2025-03-04 | 372,411,640 | 0 | 67.9266 | 548,256,000 | 2025-02-28 |
| 152 | 2025-03-03 | 372,411,640 | 0 | 67.9266 | 548,256,000 | 2025-02-28 |
| 153 | 2025-02-28 | 372,411,640 | 520,000 | 67.9266 | 548,256,000 | 2025-02-28 |
| 154 | 2025-02-27 | 371,891,640 | 40,000 | 67.8318 | 548,256,000 | 2025-01-31 |
| 155 | 2025-02-26 | 371,851,640 | 0 | 67.8245 | 548,256,000 | 2025-01-31 |
| 156 | 2025-02-25 | 371,851,640 | 0 | 67.8245 | 548,256,000 | 2025-01-31 |
| 157 | 2025-02-24 | 371,851,640 | 0 | 67.8245 | 548,256,000 | 2025-01-31 |
| 158 | 2025-02-21 | 371,851,640 | 400,000 | 67.8245 | 548,256,000 | 2025-01-31 |
| 159 | 2025-02-20 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 160 | 2025-02-19 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 161 | 2025-02-18 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 162 | 2025-02-17 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 163 | 2025-02-14 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 164 | 2025-02-13 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 165 | 2025-02-12 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 166 | 2025-02-11 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 167 | 2025-02-10 | 371,451,640 | 0 | 67.7515 | 548,256,000 | 2025-01-31 |
| 168 | 2025-02-07 | 371,451,640 | 2,000 | 67.7515 | 548,256,000 | 2025-01-31 |
| 169 | 2025-02-06 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2025-01-31 |
| 170 | 2025-02-05 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2025-01-31 |
| 171 | 2025-02-04 | 371,449,640 | 20,000 | 67.7511 | 548,256,000 | 2025-01-31 |
| 172 | 2025-02-03 | 371,429,640 | 0 | 67.7475 | 548,256,000 | 2025-01-31 |
| 173 | 2025-01-28 | 371,429,640 | 0 | 67.7475 | 548,256,000 | 2024-12-31 |
| 174 | 2025-01-27 | 371,429,640 | -20,000 | 67.7475 | 548,256,000 | 2024-12-31 |
| 175 | 2025-01-24 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 176 | 2025-01-23 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 177 | 2025-01-22 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 178 | 2025-01-21 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 179 | 2025-01-20 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 180 | 2025-01-17 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 181 | 2025-01-16 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 182 | 2025-01-15 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 183 | 2025-01-14 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 184 | 2025-01-13 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 185 | 2025-01-10 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 186 | 2025-01-09 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 187 | 2025-01-08 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 188 | 2025-01-07 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 189 | 2025-01-06 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 190 | 2025-01-03 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 191 | 2025-01-02 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 192 | 2024-12-31 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-12-31 |
| 193 | 2024-12-30 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 194 | 2024-12-27 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 195 | 2024-12-24 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 196 | 2024-12-23 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 197 | 2024-12-20 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 198 | 2024-12-19 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 199 | 2024-12-18 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 200 | 2024-12-17 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 201 | 2024-12-16 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 202 | 2024-12-13 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 203 | 2024-12-12 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 204 | 2024-12-11 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 205 | 2024-12-10 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 206 | 2024-12-09 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 207 | 2024-12-06 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 208 | 2024-12-05 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 209 | 2024-12-04 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 210 | 2024-12-03 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 211 | 2024-12-02 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-11-30 |
| 212 | 2024-11-29 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-10-31 |
| 213 | 2024-11-28 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-10-31 |
| 214 | 2024-11-27 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-10-31 |
| 215 | 2024-11-26 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-10-31 |
| 216 | 2024-11-25 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-10-31 |
| 217 | 2024-11-22 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-10-31 |
| 218 | 2024-11-21 | 371,449,640 | 0 | 67.7511 | 548,256,000 | 2024-10-31 |
| 219 | 2024-11-20 | 371,449,640 | -160,000 | 67.7511 | 548,256,000 | 2024-10-31 |
| 220 | 2024-11-19 | 371,609,640 | 0 | 67.7803 | 548,256,000 | 2024-10-31 |
| 221 | 2024-11-18 | 371,609,640 | 240,000 | 67.7803 | 548,256,000 | 2024-10-31 |
| 222 | 2024-11-15 | 371,369,640 | 60,000 | 67.7365 | 548,256,000 | 2024-10-31 |
| 223 | 2024-11-14 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 224 | 2024-11-13 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 225 | 2024-11-12 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 226 | 2024-11-11 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 227 | 2024-11-08 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 228 | 2024-11-07 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 229 | 2024-11-06 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 230 | 2024-11-05 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 231 | 2024-11-04 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 232 | 2024-11-01 | 371,309,640 | 0 | 67.7256 | 548,256,000 | 2024-10-31 |
| 233 | 2024-10-31 | 371,309,640 | 720,000 | 67.7256 | 548,256,000 | 2024-10-31 |
| 234 | 2024-10-30 | 370,589,640 | 0 | 67.5943 | 548,256,000 | 2024-09-30 |
| 235 | 2024-10-29 | 370,589,640 | -180,000 | 67.5943 | 548,256,000 | 2024-09-30 |
| 236 | 2024-10-28 | 370,769,640 | 0 | 67.6271 | 548,256,000 | 2024-09-30 |
| 237 | 2024-10-25 | 370,769,640 | 0 | 67.6271 | 548,256,000 | 2024-09-30 |
| 238 | 2024-10-24 | 370,769,640 | 0 | 67.6271 | 548,256,000 | 2024-09-30 |
| 239 | 2024-10-23 | 370,769,640 | 40,000 | 67.6271 | 548,256,000 | 2024-09-30 |
| 240 | 2024-10-22 | 370,729,640 | 20,000 | 67.6198 | 548,256,000 | 2024-09-30 |
| 241 | 2024-10-21 | 370,709,640 | 0 | 67.6162 | 548,256,000 | 2024-09-30 |
| 242 | 2024-10-18 | 370,709,640 | 0 | 67.6162 | 548,256,000 | 2024-09-30 |
| 243 | 2024-10-17 | 370,709,640 | 0 | 67.6162 | 548,256,000 | 2024-09-30 |
| 244 | 2024-10-16 | 370,709,640 | 20,000 | 67.6162 | 548,256,000 | 2024-09-30 |
| 245 | 2024-10-15 | 370,689,640 | 60,000 | 67.6125 | 548,256,000 | 2024-09-30 |
| 246 | 2024-10-14 | 370,629,640 | 0 | 67.6016 | 548,256,000 | 2024-09-30 |
| 247 | 2024-10-10 | 370,629,640 | 20,000 | 67.6016 | 548,256,000 | 2024-09-30 |
| 248 | 2024-10-09 | 370,609,640 | -500,000 | 67.5979 | 548,256,000 | 2024-09-30 |
| 249 | 2024-10-08 | 371,109,640 | -160,000 | 67.6891 | 548,256,000 | 2024-09-30 |
| 250 | 2024-10-07 | 371,269,640 | 0 | 67.7183 | 548,256,000 | 2024-09-30 |
| 251 | 2024-10-04 | 371,269,640 | -1,000,000 | 67.7183 | 548,256,000 | 2024-09-30 |
| 252 | 2024-10-03 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-09-30 |
| 253 | 2024-10-02 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-09-30 |
| 254 | 2024-09-30 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-09-30 |
| 255 | 2024-09-27 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 256 | 2024-09-26 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 257 | 2024-09-25 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 258 | 2024-09-24 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 259 | 2024-09-23 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 260 | 2024-09-20 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 261 | 2024-09-19 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 262 | 2024-09-17 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 263 | 2024-09-16 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 264 | 2024-09-13 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 265 | 2024-09-12 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 266 | 2024-09-11 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 267 | 2024-09-10 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 268 | 2024-09-09 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 269 | 2024-09-05 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 270 | 2024-09-04 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 271 | 2024-09-03 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 272 | 2024-09-02 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-08-31 |
| 273 | 2024-08-30 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 274 | 2024-08-29 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 275 | 2024-08-28 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 276 | 2024-08-27 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 277 | 2024-08-26 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 278 | 2024-08-23 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 279 | 2024-08-22 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 280 | 2024-08-21 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 281 | 2024-08-20 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 282 | 2024-08-19 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 283 | 2024-08-16 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 284 | 2024-08-15 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 285 | 2024-08-14 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 286 | 2024-08-13 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 287 | 2024-08-12 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 288 | 2024-08-09 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 289 | 2024-08-08 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 290 | 2024-08-07 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 291 | 2024-08-06 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 292 | 2024-08-05 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 293 | 2024-08-02 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 294 | 2024-08-01 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 295 | 2024-07-31 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-07-31 |
| 296 | 2024-07-30 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-06-30 |
| 297 | 2024-07-29 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-06-30 |
| 298 | 2024-07-26 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-06-30 |
| 299 | 2024-07-25 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-06-30 |
| 300 | 2024-07-24 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-06-30 |
| 301 | 2024-07-23 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-06-30 |
| 302 | 2024-07-22 | 372,269,640 | 0 | 67.9007 | 548,256,000 | 2024-06-30 |
| 303 | 2024-07-19 | 372,269,640 | 300,000 | 67.9007 | 548,256,000 | 2024-06-30 |
| 304 | 2024-07-18 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 305 | 2024-07-17 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 306 | 2024-07-16 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 307 | 2024-07-15 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 308 | 2024-07-12 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 309 | 2024-07-11 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 310 | 2024-07-10 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 311 | 2024-07-09 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 312 | 2024-07-08 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 313 | 2024-07-05 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 314 | 2024-07-04 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 315 | 2024-07-03 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 316 | 2024-07-02 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-06-30 |
| 317 | 2024-06-28 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 318 | 2024-06-27 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 319 | 2024-06-26 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 320 | 2024-06-25 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 321 | 2024-06-24 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 322 | 2024-06-21 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 323 | 2024-06-20 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 324 | 2024-06-19 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 325 | 2024-06-18 | 371,969,640 | 0 | 67.8460 | 548,256,000 | 2024-05-31 |
| 326 | 2024-06-17 | 371,969,640 | 220,000 | 67.8460 | 548,256,000 | 2024-05-31 |
| 327 | 2024-06-14 | 371,749,640 | 0 | 67.8058 | 548,256,000 | 2024-05-31 |
| 328 | 2024-06-13 | 371,749,640 | -20,000 | 67.8058 | 548,256,000 | 2024-05-31 |
| 329 | 2024-06-12 | 371,769,640 | 60,000 | 67.8095 | 548,256,000 | 2024-05-31 |
| 330 | 2024-06-11 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-05-31 |
| 331 | 2024-06-07 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-05-31 |
| 332 | 2024-06-06 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-05-31 |
| 333 | 2024-06-05 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-05-31 |
| 334 | 2024-06-04 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-05-31 |
| 335 | 2024-06-03 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-05-31 |
| 336 | 2024-05-31 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-05-31 |
| 337 | 2024-05-30 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-04-30 |
| 338 | 2024-05-29 | 371,709,640 | 0 | 67.7986 | 548,256,000 | 2024-04-30 |
| 339 | 2024-05-28 | 371,709,640 | -20,000 | 67.7986 | 548,256,000 | 2024-04-30 |
| 340 | 2024-05-27 | 371,729,640 | -520,000 | 67.8022 | 548,256,000 | 2024-04-30 |
| 341 | 2024-05-24 | 372,249,640 | 0 | 67.8970 | 548,256,000 | 2024-04-30 |
| 342 | 2024-05-23 | 372,249,640 | 0 | 67.8970 | 548,256,000 | 2024-04-30 |
| 343 | 2024-05-22 | 372,249,640 | 0 | 67.8970 | 548,256,000 | 2024-04-30 |
| 344 | 2024-05-21 | 372,249,640 | 0 | 67.8970 | 548,256,000 | 2024-04-30 |
| 345 | 2024-05-20 | 372,249,640 | 0 | 67.8970 | 548,256,000 | 2024-04-30 |
| 346 | 2024-05-17 | 372,249,640 | 0 | 67.8970 | 548,256,000 | 2024-04-30 |
| 347 | 2024-05-16 | 372,249,640 | -40,000 | 67.8970 | 548,256,000 | 2024-04-30 |
| 348 | 2024-05-14 | 372,289,640 | 80,000 | 67.9043 | 548,256,000 | 2024-04-30 |
| 349 | 2024-05-13 | 372,209,640 | 0 | 67.8898 | 548,256,000 | 2024-04-30 |
| 350 | 2024-05-10 | 372,209,640 | 0 | 67.8898 | 548,256,000 | 2024-04-30 |
| 351 | 2024-05-09 | 372,209,640 | 0 | 67.8898 | 548,256,000 | 2024-04-30 |
| 352 | 2024-05-08 | 372,209,640 | 320,000 | 67.8898 | 548,256,000 | 2024-04-30 |
| 353 | 2024-05-07 | 371,889,640 | 0 | 67.8314 | 548,256,000 | 2024-04-30 |
| 354 | 2024-05-06 | 371,889,640 | 0 | 67.8314 | 548,256,000 | 2024-04-30 |
| 355 | 2024-05-03 | 371,889,640 | 0 | 67.8314 | 548,256,000 | 2024-04-30 |
| 356 | 2024-05-02 | 371,889,640 | 20,000 | 67.8314 | 548,256,000 | 2024-04-30 |
| 357 | 2024-04-30 | 371,869,640 | 20,000 | 67.8277 | 548,256,000 | 2024-04-30 |
| 358 | 2024-04-29 | 371,849,640 | 0 | 67.8241 | 548,256,000 | 2024-03-31 |
| 359 | 2024-04-26 | 371,849,640 | 0 | 67.8241 | 548,256,000 | 2024-03-31 |
| 360 | 2024-04-25 | 371,849,640 | 0 | 67.8241 | 548,256,000 | 2024-03-31 |
| 361 | 2024-04-24 | 371,849,640 | 0 | 67.8241 | 548,256,000 | 2024-03-31 |
| 362 | 2024-04-23 | 371,849,640 | 0 | 67.8241 | 548,256,000 | 2024-03-31 |
| 363 | 2024-04-22 | 371,849,640 | 0 | 67.8241 | 548,256,000 | 2024-03-31 |
| 364 | 2024-04-19 | 371,849,640 | 0 | 67.8241 | 548,256,000 | 2024-03-31 |
| 365 | 2024-04-18 | 371,849,640 | 20,000 | 67.8241 | 548,256,000 | 2024-03-31 |
| 366 | 2024-04-17 | 371,829,640 | 0 | 67.8204 | 548,256,000 | 2024-03-31 |
| 367 | 2024-04-16 | 371,829,640 | 0 | 67.8204 | 548,256,000 | 2024-03-31 |
| 368 | 2024-04-15 | 371,829,640 | 0 | 67.8204 | 548,256,000 | 2024-03-31 |
| 369 | 2024-04-12 | 371,829,640 | 0 | 67.8204 | 548,256,000 | 2024-03-31 |
| 370 | 2024-04-11 | 371,829,640 | 0 | 67.8204 | 548,256,000 | 2024-03-31 |
| 371 | 2024-04-10 | 371,829,640 | 0 | 67.8204 | 548,256,000 | 2024-03-31 |
| 372 | 2024-04-09 | 371,829,640 | -80,000 | 67.8204 | 548,256,000 | 2024-03-31 |
| 373 | 2024-04-08 | 371,909,640 | 0 | 67.8350 | 548,256,000 | 2024-03-31 |
| 374 | 2024-04-05 | 371,909,640 | -80,000 | 67.8350 | 548,256,000 | 2024-03-31 |
| 375 | 2024-04-03 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-03-31 |
| 376 | 2024-04-02 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-03-31 |
| 377 | 2024-03-28 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 378 | 2024-03-27 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 379 | 2024-03-26 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 380 | 2024-03-25 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 381 | 2024-03-22 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 382 | 2024-03-21 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 383 | 2024-03-20 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 384 | 2024-03-19 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 385 | 2024-03-18 | 371,989,640 | 0 | 67.8496 | 548,256,000 | 2024-02-29 |
| 386 | 2024-03-15 | 371,989,640 | -60,000 | 67.8496 | 548,256,000 | 2024-02-29 |
| 387 | 2024-03-14 | 372,049,640 | 0 | 67.8606 | 548,256,000 | 2024-02-29 |
| 388 | 2024-03-13 | 372,049,640 | 90,000 | 67.8606 | 548,256,000 | 2024-02-29 |
| 389 | 2024-03-12 | 371,959,640 | 20,000 | 67.8442 | 548,256,000 | 2024-02-29 |
| 390 | 2024-03-11 | 371,939,640 | 0 | 67.8405 | 548,256,000 | 2024-02-29 |
| 391 | 2024-03-08 | 371,939,640 | 0 | 67.8405 | 548,256,000 | 2024-02-29 |
| 392 | 2024-03-07 | 371,939,640 | 20,000 | 67.8405 | 548,256,000 | 2024-02-29 |
| 393 | 2024-03-06 | 371,919,640 | 0 | 67.8369 | 548,256,000 | 2024-02-29 |
| 394 | 2024-03-05 | 371,919,640 | 40,000 | 67.8369 | 548,256,000 | 2024-02-29 |
| 395 | 2024-03-04 | 371,879,640 | 0 | 67.8296 | 548,256,000 | 2024-02-29 |
| 396 | 2024-03-01 | 371,879,640 | -20,000 | 67.8296 | 548,256,000 | 2024-02-29 |
| 397 | 2024-02-29 | 371,899,640 | 0 | 67.8332 | 548,256,000 | 2024-02-29 |
| 398 | 2024-02-28 | 371,899,640 | 20,000 | 67.8332 | 548,256,000 | 2024-01-31 |
| 399 | 2024-02-27 | 371,879,640 | 0 | 67.8296 | 548,256,000 | 2024-01-31 |
| 400 | 2024-02-26 | 371,879,640 | -500,000 | 67.8296 | 548,256,000 | 2024-01-31 |
| 401 | 2024-02-23 | 372,379,640 | 40,000 | 67.9208 | 548,256,000 | 2024-01-31 |
| 402 | 2024-02-22 | 372,339,640 | 0 | 67.9135 | 548,256,000 | 2024-01-31 |
| 403 | 2024-02-21 | 372,339,640 | 20,000 | 67.9135 | 548,256,000 | 2024-01-31 |
| 404 | 2024-02-20 | 372,319,640 | 0 | 67.9098 | 548,256,000 | 2024-01-31 |
| 405 | 2024-02-19 | 372,319,640 | 20,000 | 67.9098 | 548,256,000 | 2024-01-31 |
| 406 | 2024-02-16 | 372,299,640 | 60,000 | 67.9062 | 548,256,000 | 2024-01-31 |
| 407 | 2024-02-15 | 372,239,640 | 0 | 67.8952 | 548,256,000 | 2024-01-31 |
| 408 | 2024-02-14 | 372,239,640 | 0 | 67.8952 | 548,256,000 | 2024-01-31 |
| 409 | 2024-02-09 | 372,239,640 | 0 | 67.8952 | 548,256,000 | 2024-01-31 |
| 410 | 2024-02-08 | 372,239,640 | 0 | 67.8952 | 548,256,000 | 2024-01-31 |
| 411 | 2024-02-07 | 372,239,640 | 0 | 67.8952 | 548,256,000 | 2024-01-31 |
| 412 | 2024-02-06 | 372,239,640 | 40,000 | 67.8952 | 548,256,000 | 2024-01-31 |
| 413 | 2024-02-05 | 372,199,640 | 0 | 67.8879 | 548,256,000 | 2024-01-31 |
| 414 | 2024-02-02 | 372,199,640 | 0 | 67.8879 | 548,256,000 | 2024-01-31 |
| 415 | 2024-02-01 | 372,199,640 | 0 | 67.8879 | 548,256,000 | 2024-01-31 |
| 416 | 2024-01-31 | 372,199,640 | 0 | 67.8879 | 548,256,000 | 2024-01-31 |
| 417 | 2024-01-30 | 372,199,640 | 20,000 | 67.8879 | 548,256,000 | 2023-12-31 |
| 418 | 2024-01-29 | 372,179,640 | 6,000 | 67.8843 | 548,256,000 | 2023-12-31 |
| 419 | 2024-01-26 | 372,173,640 | 214,000 | 67.8832 | 548,256,000 | 2023-12-31 |
| 420 | 2024-01-25 | 371,959,640 | 80,000 | 67.8442 | 548,256,000 | 2023-12-31 |
| 421 | 2024-01-24 | 371,879,640 | -220,000 | 67.8296 | 548,256,000 | 2023-12-31 |
| 422 | 2024-01-23 | 372,099,640 | 0 | 67.8697 | 548,256,000 | 2023-12-31 |
| 423 | 2024-01-22 | 372,099,640 | 160,000 | 67.8697 | 548,256,000 | 2023-12-31 |
| 424 | 2024-01-19 | 371,939,640 | -20,000 | 67.8405 | 548,256,000 | 2023-12-31 |
| 425 | 2024-01-18 | 371,959,640 | 0 | 67.8442 | 548,256,000 | 2023-12-31 |
| 426 | 2024-01-17 | 371,959,640 | 140,000 | 67.8442 | 548,256,000 | 2023-12-31 |
| 427 | 2024-01-16 | 371,819,640 | 0 | 67.8186 | 548,256,000 | 2023-12-31 |
| 428 | 2024-01-15 | 371,819,640 | 20,000 | 67.8186 | 548,256,000 | 2023-12-31 |
| 429 | 2024-01-12 | 371,799,640 | 300,000 | 67.8150 | 548,256,000 | 2023-12-31 |
| 430 | 2024-01-11 | 371,499,640 | -140,000 | 67.7603 | 548,256,000 | 2023-12-31 |
| 431 | 2024-01-10 | 371,639,640 | 80,000 | 67.7858 | 548,256,000 | 2023-12-31 |
| 432 | 2024-01-09 | 371,559,640 | 280,000 | 67.7712 | 548,256,000 | 2023-12-31 |
| 433 | 2024-01-08 | 371,279,640 | 0 | 67.7201 | 548,256,000 | 2023-12-31 |
| 434 | 2024-01-05 | 371,279,640 | 180,000 | 67.7201 | 548,256,000 | 2023-12-31 |
| 435 | 2024-01-04 | 371,099,640 | 0 | 67.6873 | 548,256,000 | 2023-12-31 |
| 436 | 2024-01-03 | 371,099,640 | -240,000 | 67.6873 | 548,256,000 | 2023-12-31 |
| 437 | 2024-01-02 | 371,339,640 | 160,000 | 67.7311 | 548,256,000 | 2023-12-31 |
| 438 | 2023-12-29 | 371,179,640 | -260,000 | 67.7019 | 548,256,000 | 2023-11-30 |
| 439 | 2023-12-28 | 371,439,640 | 3,000 | 67.7493 | 548,256,000 | 2023-11-30 |
| 440 | 2023-12-27 | 371,436,640 | -400,000 | 67.7488 | 548,256,000 | 2023-11-30 |
| 441 | 2023-12-22 | 371,836,640 | 40,000 | 67.8217 | 548,256,000 | 2023-11-30 |
| 442 | 2023-12-21 | 371,796,640 | 45,000 | 67.8144 | 548,256,000 | 2023-11-30 |
| 443 | 2023-12-20 | 371,751,640 | -1,080,000 | 67.8062 | 548,256,000 | 2023-11-30 |
| 444 | 2023-12-19 | 372,831,640 | 0 | 68.0032 | 548,256,000 | 2023-11-30 |
| 445 | 2023-12-18 | 372,831,640 | 0 | 68.0032 | 548,256,000 | 2023-11-30 |
| 446 | 2023-12-15 | 372,831,640 | 0 | 68.0032 | 548,256,000 | 2023-11-30 |
| 447 | 2023-12-14 | 372,831,640 | 0 | 68.0032 | 548,256,000 | 2023-11-30 |
| 448 | 2023-12-13 | 372,831,640 | 0 | 68.0032 | 548,256,000 | 2023-11-30 |
| 449 | 2023-12-12 | 372,831,640 | 20,000 | 68.0032 | 548,256,000 | 2023-11-30 |
| 450 | 2023-12-11 | 372,811,640 | 0 | 67.9996 | 548,256,000 | 2023-11-30 |
| 451 | 2023-12-08 | 372,811,640 | 0 | 67.9996 | 548,256,000 | 2023-11-30 |
| 452 | 2023-12-07 | 372,811,640 | 0 | 67.9996 | 548,256,000 | 2023-11-30 |
| 453 | 2023-12-06 | 372,811,640 | 0 | 67.9996 | 548,256,000 | 2023-11-30 |
| 454 | 2023-12-05 | 372,811,640 | 0 | 67.9996 | 548,256,000 | 2023-11-30 |
| 455 | 2023-12-04 | 372,811,640 | 0 | 67.9996 | 548,256,000 | 2023-11-30 |
| 456 | 2023-12-01 | 372,811,640 | 160,000 | 67.9996 | 548,256,000 | 2023-11-30 |
| 457 | 2023-11-30 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-11-30 |
| 458 | 2023-11-29 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 459 | 2023-11-28 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 460 | 2023-11-27 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 461 | 2023-11-24 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 462 | 2023-11-23 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 463 | 2023-11-22 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 464 | 2023-11-21 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 465 | 2023-11-20 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 466 | 2023-11-17 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 467 | 2023-11-16 | 372,651,640 | 0 | 67.9704 | 548,256,000 | 2023-10-31 |
| 468 | 2023-11-15 | 372,651,640 | -20,000 | 67.9704 | 548,256,000 | 2023-10-31 |
| 469 | 2023-11-14 | 372,671,640 | 0 | 67.9740 | 548,256,000 | 2023-10-31 |
| 470 | 2023-11-13 | 372,671,640 | 0 | 67.9740 | 548,256,000 | 2023-10-31 |
| 471 | 2023-11-10 | 372,671,640 | 0 | 67.9740 | 548,256,000 | 2023-10-31 |
| 472 | 2023-11-09 | 372,671,640 | -180,000 | 67.9740 | 548,256,000 | 2023-10-31 |
| 473 | 2023-11-08 | 372,851,640 | -20,000 | 68.0069 | 548,256,000 | 2023-10-31 |
| 474 | 2023-11-07 | 372,871,640 | 0 | 68.0105 | 548,256,000 | 2023-10-31 |
| 475 | 2023-11-06 | 372,871,640 | 0 | 68.0105 | 548,256,000 | 2023-10-31 |
| 476 | 2023-11-03 | 372,871,640 | 0 | 68.0105 | 548,256,000 | 2023-10-31 |
| 477 | 2023-11-02 | 372,871,640 | 0 | 68.0105 | 548,256,000 | 2023-10-31 |
| 478 | 2023-11-01 | 372,871,640 | 0 | 68.0105 | 548,256,000 | 2023-10-31 |
| 479 | 2023-10-31 | 372,871,640 | 0 | 68.0105 | 548,256,000 | 2023-10-31 |
| 480 | 2023-10-30 | 372,871,640 | 0 | 68.0105 | 548,256,000 | 2023-09-30 |
| 481 | 2023-10-27 | 372,871,640 | 0 | 68.0105 | 548,256,000 | 2023-09-30 |
| 482 | 2023-10-26 | 372,871,640 | 40,000 | 68.0105 | 548,256,000 | 2023-09-30 |
| 483 | 2023-10-25 | 372,831,640 | -80,000 | 68.0032 | 548,256,000 | 2023-09-30 |
| 484 | 2023-10-24 | 372,911,640 | 0 | 68.0178 | 548,256,000 | 2023-09-30 |
| 485 | 2023-10-20 | 372,911,640 | 0 | 68.0178 | 548,256,000 | 2023-09-30 |
| 486 | 2023-10-19 | 372,911,640 | 0 | 68.0178 | 548,256,000 | 2023-09-30 |
| 487 | 2023-10-18 | 372,911,640 | -220,000 | 68.0178 | 548,256,000 | 2023-09-30 |
| 488 | 2023-10-17 | 373,131,640 | 0 | 68.0579 | 548,256,000 | 2023-09-30 |
| 489 | 2023-10-16 | 373,131,640 | -120,000 | 68.0579 | 548,256,000 | 2023-09-30 |
| 490 | 2023-10-13 | 373,251,640 | 0 | 68.0798 | 548,256,000 | 2023-09-30 |
| 491 | 2023-10-12 | 373,251,640 | 0 | 68.0798 | 548,256,000 | 2023-09-30 |
| 492 | 2023-10-11 | 373,251,640 | 0 | 68.0798 | 548,256,000 | 2023-09-30 |
| 493 | 2023-10-10 | 373,251,640 | -100,000 | 68.0798 | 548,256,000 | 2023-09-30 |
| 494 | 2023-10-09 | 373,351,640 | 0 | 68.0980 | 548,256,000 | 2023-09-30 |
| 495 | 2023-10-06 | 373,351,640 | 0 | 68.0980 | 548,256,000 | 2023-09-30 |
| 496 | 2023-10-05 | 373,351,640 | 0 | 68.0980 | 548,256,000 | 2023-09-30 |
| 497 | 2023-10-04 | 373,351,640 | 0 | 68.0980 | 548,256,000 | 2023-09-30 |
| 498 | 2023-10-03 | 373,351,640 | -120,000 | 68.0980 | 548,256,000 | 2023-09-30 |
| 499 | 2023-09-29 | 373,471,640 | -200,000 | 68.1199 | 548,256,000 | 2023-08-31 |
| 500 | 2023-09-28 | 373,671,640 | -60,000 | 68.1564 | 548,256,000 | 2023-08-31 |
| 501 | 2023-09-27 | 373,731,640 | 0 | 68.1674 | 548,256,000 | 2023-08-31 |
| 502 | 2023-09-26 | 373,731,640 | 0 | 68.1674 | 548,256,000 | 2023-08-31 |
| 503 | 2023-09-25 | 373,731,640 | 0 | 68.1674 | 548,256,000 | 2023-08-31 |
| 504 | 2023-09-22 | 373,731,640 | 0 | 68.1674 | 548,256,000 | 2023-08-31 |
| 505 | 2023-09-21 | 373,731,640 | 60,000 | 68.1674 | 548,256,000 | 2023-08-31 |
| 506 | 2023-09-20 | 373,671,640 | 60,000 | 68.1564 | 548,256,000 | 2023-08-31 |
| 507 | 2023-09-19 | 373,611,640 | -20,000 | 68.1455 | 548,256,000 | 2023-08-31 |
| 508 | 2023-09-18 | 373,631,640 | 0 | 68.1491 | 548,256,000 | 2023-08-31 |
| 509 | 2023-09-15 | 373,631,640 | -12,000 | 68.1491 | 548,256,000 | 2023-08-31 |
| 510 | 2023-09-14 | 373,643,640 | 0 | 68.1513 | 548,256,000 | 2023-08-31 |
| 511 | 2023-09-13 | 373,643,640 | -2,200,000 | 68.1513 | 548,256,000 | 2023-08-31 |
| 512 | 2023-09-12 | 375,843,640 | 0 | 68.5526 | 548,256,000 | 2023-08-31 |
| 513 | 2023-09-11 | 375,843,640 | -180,000 | 68.5526 | 548,256,000 | 2023-08-31 |
| 514 | 2023-09-07 | 376,023,640 | -513,000 | 68.5854 | 548,256,000 | 2023-08-31 |
| 515 | 2023-09-06 | 376,536,640 | 0 | 68.6790 | 548,256,000 | 2023-08-31 |
| 516 | 2023-09-05 | 376,536,640 | -20,000 | 68.6790 | 548,256,000 | 2023-08-31 |
| 517 | 2023-09-04 | 376,556,640 | 0 | 68.6826 | 548,256,000 | 2023-08-31 |
| 518 | 2023-08-31 | 376,556,640 | -140,000 | 68.6826 | 548,256,000 | 2023-08-31 |
| 519 | 2023-08-30 | 376,696,640 | 0 | 137.4163 | 274,128,000 | 2023-07-31 |
| 520 | 2023-08-29 | 376,696,640 | 0 | 137.4163 | 274,128,000 | 2023-07-31 |
| 521 | 2023-08-28 | 376,696,640 | 0 | 137.4163 | 274,128,000 | 2023-07-31 |
| 522 | 2023-08-25 | 376,696,640 | 255,605,475 | 137.4163 | 274,128,000 | 2023-07-31 |
| 523 | 2023-08-24 | 121,091,165 | -200,000 | 44.1732 | 274,128,000 | 2023-07-31 |
| 524 | 2023-08-23 | 121,291,165 | -20,000 | 44.2462 | 274,128,000 | 2023-07-31 |
| 525 | 2023-08-22 | 121,311,165 | 4,467,000 | 44.2535 | 274,128,000 | 2023-07-31 |
| 526 | 2023-08-21 | 116,844,165 | 220,000 | 42.6239 | 274,128,000 | 2023-07-31 |
| 527 | 2023-08-18 | 116,624,165 | 12,992,845 | 42.5437 | 274,128,000 | 2023-07-31 |
| 528 | 2023-08-17 | 103,631,320 | -60,000 | 37.8040 | 274,128,000 | 2023-07-31 |
| 529 | 2023-08-16 | 103,691,320 | 45,088,000 | 37.8259 | 274,128,000 | 2023-07-31 |
| 530 | 2023-08-15 | 58,603,320 | 0 | 21.3781 | 274,128,000 | 2023-07-31 |
| 531 | 2023-08-14 | 58,603,320 | 0 | 21.3781 | 274,128,000 | 2023-07-31 |
| 532 | 2023-08-11 | 58,603,320 | 0 | 21.3781 | 274,128,000 | 2023-07-31 |
| 533 | 2023-08-10 | 58,603,320 | 40,000 | 21.3781 | 274,128,000 | 2023-07-31 |
| 534 | 2023-08-09 | 58,563,320 | -225,000 | 21.3635 | 274,128,000 | 2023-07-31 |
| 535 | 2023-08-08 | 58,788,320 | 20,000 | 21.4456 | 274,128,000 | 2023-07-31 |
| 536 | 2023-08-07 | 58,768,320 | 0 | 21.4383 | 274,128,000 | 2023-07-31 |
| 537 | 2023-08-04 | 58,768,320 | 0 | 21.4383 | 274,128,000 | 2023-07-31 |
| 538 | 2023-08-03 | 58,768,320 | 100,000 | 21.4383 | 274,128,000 | 2023-07-31 |
| 539 | 2023-08-02 | 58,668,320 | 0 | 21.4018 | 274,128,000 | 2023-07-31 |
| 540 | 2023-08-01 | 58,668,320 | 0 | 21.4018 | 274,128,000 | 2023-07-31 |
| 541 | 2023-07-31 | 58,668,320 | 0 | 21.4018 | 274,128,000 | 2023-07-31 |
| 542 | 2023-07-28 | 58,668,320 | -200,000 | 21.4018 | 274,128,000 | 2023-07-04 |
| 543 | 2023-07-27 | 58,868,320 | -285,000 | 21.4748 | 274,128,000 | 2023-07-04 |
| 544 | 2023-07-26 | 59,153,320 | -80,000 | 21.5787 | 274,128,000 | 2023-07-04 |
| 545 | 2023-07-25 | 59,233,320 | 60,000 | 21.6079 | 274,128,000 | 2023-07-04 |
| 546 | 2023-07-24 | 59,173,320 | 169,000 | 21.5860 | 274,128,000 | 2023-07-04 |
| 547 | 2023-07-21 | 59,004,320 | 77,000 | 21.5244 | 274,128,000 | 2023-07-04 |
| 548 | 2023-07-20 | 58,927,320 | -126,000 | 21.4963 | 274,128,000 | 2023-07-04 |
| 549 | 2023-07-19 | 59,053,320 | 0 | 21.5422 | 274,128,000 | 2023-07-04 |
| 550 | 2023-07-18 | 59,053,320 | 0 | 21.5422 | 274,128,000 | 2023-07-04 |
| 551 | 2023-07-14 | 59,053,320 | 0 | 21.5422 | 274,128,000 | 2023-07-04 |
| 552 | 2023-07-13 | 59,053,320 | 39,000 | 21.5422 | 274,128,000 | 2023-07-04 |
| 553 | 2023-07-12 | 59,014,320 | -130,000 | 21.5280 | 274,128,000 | 2023-07-04 |
| 554 | 2023-07-11 | 59,144,320 | -1,000 | 21.5754 | 274,128,000 | 2023-07-04 |
| 555 | 2023-07-10 | 59,145,320 | 0 | 21.5758 | 274,128,000 | 2023-07-04 |
| 556 | 2023-07-07 | 59,145,320 | 2,000 | 21.5758 | 274,128,000 | 2023-07-04 |
| 557 | 2023-07-06 | 59,143,320 | 2,000 | 21.5751 | 274,128,000 | 2023-07-04 |
| 558 | 2023-07-05 | 59,141,320 | -525,731,880 | 21.5743 | 274,128,000 | 2023-07-04 |
| 559 | 2023-07-04 | 584,873,200 | 600,000 | 213.3577 | 274,128,000 | 2023-07-04 |
| 560 | 2023-07-03 | 584,273,200 | 430,000 | 21.3139 | 2,741,280,000 | 2023-06-30 |
| 561 | 2023-06-30 | 583,843,200 | -620,000 | 21.2982 | 2,741,280,000 | 2023-06-30 |
| 562 | 2023-06-29 | 584,463,200 | 0 | 21.3208 | 2,741,280,000 | 2023-05-31 |
| 563 | 2023-06-28 | 584,463,200 | -10,000 | 21.3208 | 2,741,280,000 | 2023-05-31 |
| 564 | 2023-06-27 | 584,473,200 | 0 | 21.3212 | 2,741,280,000 | 2023-05-31 |
| 565 | 2023-06-26 | 584,473,200 | 100,000 | 21.3212 | 2,741,280,000 | 2023-05-31 |
| 566 | 2023-06-23 | 584,373,200 | 90,000 | 21.3175 | 2,741,280,000 | 2023-05-31 |
| 567 | 2023-06-21 | 584,283,200 | 0 | 21.3142 | 2,741,280,000 | 2023-05-31 |
| 568 | 2023-06-20 | 584,283,200 | -680,000 | 21.3142 | 2,741,280,000 | 2023-05-31 |
| 569 | 2023-06-19 | 584,963,200 | 1,220,000 | 21.3391 | 2,741,280,000 | 2023-05-31 |
| 570 | 2023-06-16 | 583,743,200 | 600,000 | 21.2945 | 2,741,280,000 | 2023-05-31 |
| 571 | 2023-06-15 | 583,143,200 | -100,000 | 21.2727 | 2,741,280,000 | 2023-05-31 |
| 572 | 2023-06-14 | 583,243,200 | 0 | 21.2763 | 2,741,280,000 | 2023-05-31 |
| 573 | 2023-06-13 | 583,243,200 | -320,000 | 21.2763 | 2,741,280,000 | 2023-05-31 |
| 574 | 2023-06-12 | 583,563,200 | 0 | 21.2880 | 2,741,280,000 | 2023-05-31 |
| 575 | 2023-06-09 | 583,563,200 | 0 | 21.2880 | 2,741,280,000 | 2023-05-31 |
| 576 | 2023-06-08 | 583,563,200 | 2,370,000 | 21.2880 | 2,741,280,000 | 2023-05-31 |
| 577 | 2023-06-07 | 581,193,200 | -1,550,000 | 21.2015 | 2,741,280,000 | 2023-05-31 |
| 578 | 2023-06-06 | 582,743,200 | -120,000 | 21.2581 | 2,741,280,000 | 2023-05-31 |
| 579 | 2023-06-05 | 582,863,200 | 0 | 21.2624 | 2,741,280,000 | 2023-05-31 |
| 580 | 2023-06-02 | 582,863,200 | -10,000 | 21.2624 | 2,741,280,000 | 2023-05-31 |
| 581 | 2023-06-01 | 582,873,200 | 0 | 21.2628 | 2,741,280,000 | 2023-05-31 |
| 582 | 2023-05-31 | 582,873,200 | -3,480,000 | 21.2628 | 2,741,280,000 | 2023-05-31 |
| 583 | 2023-05-30 | 586,353,200 | -10,000 | 21.3898 | 2,741,280,000 | 2023-04-30 |
| 584 | 2023-05-29 | 586,363,200 | -390,000 | 21.3901 | 2,741,280,000 | 2023-04-30 |
| 585 | 2023-05-25 | 586,753,200 | 0 | 21.4044 | 2,741,280,000 | 2023-04-30 |
| 586 | 2023-05-24 | 586,753,200 | 0 | 21.4044 | 2,741,280,000 | 2023-04-30 |
| 587 | 2023-05-23 | 586,753,200 | -10,000 | 21.4044 | 2,741,280,000 | 2023-04-30 |
| 588 | 2023-05-22 | 586,763,200 | 0 | 21.4047 | 2,741,280,000 | 2023-04-30 |
| 589 | 2023-05-19 | 586,763,200 | -10,000 | 21.4047 | 2,741,280,000 | 2023-04-30 |
| 590 | 2023-05-18 | 586,773,200 | -310,000 | 21.4051 | 2,741,280,000 | 2023-04-30 |
| 591 | 2023-05-17 | 587,083,200 | 30,000 | 21.4164 | 2,741,280,000 | 2023-04-30 |
| 592 | 2023-05-16 | 587,053,200 | 0 | 21.4153 | 2,741,280,000 | 2023-04-30 |
| 593 | 2023-05-15 | 587,053,200 | -10,000 | 21.4153 | 2,741,280,000 | 2023-04-30 |
| 594 | 2023-05-12 | 587,063,200 | -10,000 | 21.4157 | 2,741,280,000 | 2023-04-30 |
| 595 | 2023-05-11 | 587,073,200 | 0 | 21.4160 | 2,741,280,000 | 2023-04-30 |
| 596 | 2023-05-10 | 587,073,200 | 0 | 21.4160 | 2,741,280,000 | 2023-04-30 |
| 597 | 2023-05-09 | 587,073,200 | -30,000 | 21.4160 | 2,741,280,000 | 2023-04-30 |
| 598 | 2023-05-08 | 587,103,200 | 90,000 | 21.4171 | 2,741,280,000 | 2023-04-30 |
| 599 | 2023-05-05 | 587,013,200 | -10,000 | 21.4138 | 2,741,280,000 | 2023-04-30 |
| 600 | 2023-05-04 | 587,023,200 | 0 | 21.4142 | 2,741,280,000 | 2023-04-30 |
| 601 | 2023-05-03 | 587,023,200 | 90,000 | 21.4142 | 2,741,280,000 | 2023-04-30 |
| 602 | 2023-05-02 | 586,933,200 | -720,000 | 21.4109 | 2,741,280,000 | 2023-04-30 |
| 603 | 2023-04-28 | 587,653,200 | 1,470,000 | 21.4372 | 2,741,280,000 | 2023-03-31 |
| 604 | 2023-04-27 | 586,183,200 | 12,840,000 | 21.3836 | 2,741,280,000 | 2023-03-31 |
| 605 | 2023-04-26 | 573,343,200 | -20,000 | 20.9152 | 2,741,280,000 | 2023-03-31 |
| 606 | 2023-04-25 | 573,363,200 | 0 | 20.9159 | 2,741,280,000 | 2023-03-31 |
| 607 | 2023-04-24 | 573,363,200 | 23,260,000 | 20.9159 | 2,741,280,000 | 2023-03-31 |
| 608 | 2023-04-21 | 550,103,200 | 600,000 | 20.0674 | 2,741,280,000 | 2023-03-31 |
| 609 | 2023-04-20 | 549,503,200 | 1,000,000 | 20.0455 | 2,741,280,000 | 2023-03-31 |
| 610 | 2023-04-19 | 548,503,200 | -400,000 | 20.0090 | 2,741,280,000 | 2023-03-31 |
| 611 | 2023-04-18 | 548,903,200 | 0 | 20.0236 | 2,741,280,000 | 2023-03-31 |
| 612 | 2023-04-17 | 548,903,200 | 0 | 20.0236 | 2,741,280,000 | 2023-03-31 |
| 613 | 2023-04-14 | 548,903,200 | 10,000 | 20.0236 | 2,741,280,000 | 2023-03-31 |
| 614 | 2023-04-13 | 548,893,200 | 700,000 | 20.0232 | 2,741,280,000 | 2023-03-31 |
| 615 | 2023-04-12 | 548,193,200 | 50,000 | 19.9977 | 2,741,280,000 | 2023-03-31 |
| 616 | 2023-04-11 | 548,143,200 | -640,000 | 19.9959 | 2,741,280,000 | 2023-03-31 |
| 617 | 2023-04-06 | 548,783,200 | -500,000 | 20.0192 | 2,741,280,000 | 2023-03-31 |
| 618 | 2023-04-04 | 549,283,200 | 520,000 | 20.0375 | 2,741,280,000 | 2023-03-31 |
| 619 | 2023-04-03 | 548,763,200 | -590,000 | 20.0185 | 2,741,280,000 | 2023-03-31 |
| 620 | 2023-03-31 | 549,353,200 | -1,380,000 | 20.0400 | 2,741,280,000 | 2023-03-31 |
| 621 | 2023-03-30 | 550,733,200 | -1,810,000 | 20.0904 | 2,741,280,000 | 2023-03-17 |
| 622 | 2023-03-29 | 552,543,200 | 0 | 20.1564 | 2,741,280,000 | 2023-03-17 |
| 623 | 2023-03-28 | 552,543,200 | 190,000 | 20.1564 | 2,741,280,000 | 2023-03-17 |
| 624 | 2023-03-27 | 552,353,200 | -20,000 | 20.1495 | 2,741,280,000 | 2023-03-17 |
| 625 | 2023-03-24 | 552,373,200 | -100,000 | 20.1502 | 2,741,280,000 | 2023-03-17 |
| 626 | 2023-03-23 | 552,473,200 | -50,000 | 20.1538 | 2,741,280,000 | 2023-03-17 |
| 627 | 2023-03-22 | 552,523,200 | 10,000 | 20.1557 | 2,741,280,000 | 2023-03-17 |
| 628 | 2023-03-21 | 552,513,200 | 0 | 20.1553 | 2,741,280,000 | 2023-03-17 |
| 629 | 2023-03-20 | 552,513,200 | 0 | 20.1553 | 2,741,280,000 | 2023-03-17 |
| 630 | 2023-03-17 | 552,513,200 | 0 | 20.1553 | 2,741,280,000 | 2023-03-17 |
| 631 | 2023-03-16 | 552,513,200 | 200,000 | 24.1230 | 2,290,400,000 | 2023-02-28 |
| 632 | 2023-03-15 | 552,313,200 | 550,000 | 24.1143 | 2,290,400,000 | 2023-02-28 |
| 633 | 2023-03-14 | 551,763,200 | 20,000 | 24.0903 | 2,290,400,000 | 2023-02-28 |
| 634 | 2023-03-13 | 551,743,200 | 130,000 | 24.0894 | 2,290,400,000 | 2023-02-28 |
| 635 | 2023-03-10 | 551,613,200 | 660,000 | 24.0837 | 2,290,400,000 | 2023-02-28 |
| 636 | 2023-03-09 | 550,953,200 | -480,000 | 24.0549 | 2,290,400,000 | 2023-02-28 |
| 637 | 2023-03-08 | 551,433,200 | -80,000 | 24.0758 | 2,290,400,000 | 2023-02-28 |
| 638 | 2023-03-07 | 551,513,200 | 100,000 | 24.0793 | 2,290,400,000 | 2023-02-28 |
| 639 | 2023-03-06 | 551,413,200 | 200,000 | 24.0750 | 2,290,400,000 | 2023-02-28 |
| 640 | 2023-03-03 | 551,213,200 | 350,000 | 24.0662 | 2,290,400,000 | 2023-02-28 |
| 641 | 2023-03-02 | 550,863,200 | -70,000 | 24.0510 | 2,290,400,000 | 2023-02-28 |
| 642 | 2023-03-01 | 550,933,200 | 2,520,000 | 24.0540 | 2,290,400,000 | 2023-02-28 |
| 643 | 2023-02-28 | 548,413,200 | 2,840,000 | 23.9440 | 2,290,400,000 | 2023-02-28 |
| 644 | 2023-02-27 | 545,573,200 | -3,780,000 | 23.8200 | 2,290,400,000 | 2023-01-31 |
| 645 | 2023-02-24 | 549,353,200 | 0 | 23.9850 | 2,290,400,000 | 2023-01-31 |
| 646 | 2023-02-23 | 549,353,200 | -850,000 | 23.9850 | 2,290,400,000 | 2023-01-31 |
| 647 | 2023-02-22 | 550,203,200 | 50,000 | 24.0221 | 2,290,400,000 | 2023-01-31 |
| 648 | 2023-02-21 | 550,153,200 | 100,000 | 24.0200 | 2,290,400,000 | 2023-01-31 |
| 649 | 2023-02-20 | 550,053,200 | 3,620,000 | 24.0156 | 2,290,400,000 | 2023-01-31 |
| 650 | 2023-02-17 | 546,433,200 | 90,000 | 23.8575 | 2,290,400,000 | 2023-01-31 |
| 651 | 2023-02-16 | 546,343,200 | -480,000 | 23.8536 | 2,290,400,000 | 2023-01-31 |
| 652 | 2023-02-15 | 546,823,200 | -120,000 | 23.8746 | 2,290,400,000 | 2023-01-31 |
| 653 | 2023-02-14 | 546,943,200 | 560,000 | 23.8798 | 2,290,400,000 | 2023-01-31 |
| 654 | 2023-02-13 | 546,383,200 | -820,000 | 23.8554 | 2,290,400,000 | 2023-01-31 |
| 655 | 2023-02-10 | 547,203,200 | 3,900,000 | 23.8912 | 2,290,400,000 | 2023-01-31 |
| 656 | 2023-02-09 | 543,303,200 | 760,000 | 23.7209 | 2,290,400,000 | 2023-01-31 |
| 657 | 2023-02-08 | 542,543,200 | -560,000 | 23.6877 | 2,290,400,000 | 2023-01-31 |
| 658 | 2023-02-07 | 543,103,200 | -400,000 | 23.7122 | 2,290,400,000 | 2023-01-31 |
| 659 | 2023-02-06 | 543,503,200 | 50,000 | 23.7296 | 2,290,400,000 | 2023-01-31 |
| 660 | 2023-02-03 | 543,453,200 | -540,000 | 23.7274 | 2,290,400,000 | 2023-01-31 |
| 661 | 2023-02-02 | 543,993,200 | -400,000 | 23.7510 | 2,290,400,000 | 2023-01-31 |
| 662 | 2023-02-01 | 544,393,200 | 80,000 | 23.7685 | 2,290,400,000 | 2023-01-31 |
| 663 | 2023-01-31 | 544,313,200 | -50,000 | 23.7650 | 2,290,400,000 | 2023-01-31 |
| 664 | 2023-01-30 | 544,363,200 | 0 | 23.7672 | 2,290,400,000 | 2022-12-31 |
| 665 | 2023-01-27 | 544,363,200 | -1,030,000 | 23.7672 | 2,290,400,000 | 2022-12-31 |
| 666 | 2023-01-26 | 545,393,200 | -90,000 | 23.8121 | 2,290,400,000 | 2022-12-31 |
| 667 | 2023-01-20 | 545,483,200 | 160,000 | 23.8161 | 2,290,400,000 | 2022-12-31 |
| 668 | 2023-01-19 | 545,323,200 | -300,000 | 23.8091 | 2,290,400,000 | 2022-12-31 |
| 669 | 2023-01-18 | 545,623,200 | 20,000 | 23.8222 | 2,290,400,000 | 2022-12-31 |
| 670 | 2023-01-17 | 545,603,200 | 130,000 | 23.8213 | 2,290,400,000 | 2022-12-31 |
| 671 | 2023-01-16 | 545,473,200 | -670,000 | 23.8156 | 2,290,400,000 | 2022-12-31 |
| 672 | 2023-01-13 | 546,143,200 | -2,760,000 | 23.8449 | 2,290,400,000 | 2022-12-31 |
| 673 | 2023-01-12 | 548,903,200 | 0 | 23.9654 | 2,290,400,000 | 2022-12-31 |
| 674 | 2023-01-11 | 548,903,200 | 300,000 | 23.9654 | 2,290,400,000 | 2022-12-31 |
| 675 | 2023-01-10 | 548,603,200 | 0 | 23.9523 | 2,290,400,000 | 2022-12-31 |
| 676 | 2023-01-09 | 548,603,200 | 0 | 23.9523 | 2,290,400,000 | 2022-12-31 |
| 677 | 2023-01-06 | 548,603,200 | -490,000 | 23.9523 | 2,290,400,000 | 2022-12-31 |
| 678 | 2023-01-05 | 549,093,200 | -10,000 | 23.9737 | 2,290,400,000 | 2022-12-31 |
| 679 | 2023-01-04 | 549,103,200 | 60,000 | 23.9741 | 2,290,400,000 | 2022-12-31 |
| 680 | 2023-01-03 | 549,043,200 | -40,000 | 23.9715 | 2,290,400,000 | 2022-12-31 |
| 681 | 2022-12-30 | 549,083,200 | 420,000 | 23.9732 | 2,290,400,000 | 2022-11-30 |
| 682 | 2022-12-29 | 548,663,200 | 160,000 | 23.9549 | 2,290,400,000 | 2022-11-30 |
| 683 | 2022-12-28 | 548,503,200 | 0 | 23.9479 | 2,290,400,000 | 2022-11-30 |
| 684 | 2022-12-23 | 548,503,200 | -1,100,000 | 23.9479 | 2,290,400,000 | 2022-11-30 |
| 685 | 2022-12-22 | 549,603,200 | -950,000 | 23.9959 | 2,290,400,000 | 2022-11-30 |
| 686 | 2022-12-21 | 550,553,200 | -1,880,000 | 24.0374 | 2,290,400,000 | 2022-11-30 |
| 687 | 2022-12-20 | 552,433,200 | -310,000 | 24.1195 | 2,290,400,000 | 2022-11-30 |
| 688 | 2022-12-19 | 552,743,200 | 410,000 | 24.1330 | 2,290,400,000 | 2022-11-30 |
| 689 | 2022-12-16 | 552,333,200 | -80,000 | 24.1151 | 2,290,400,000 | 2022-11-30 |
| 690 | 2022-12-15 | 552,413,200 | 220,000 | 24.1186 | 2,290,400,000 | 2022-11-30 |
| 691 | 2022-12-14 | 552,193,200 | -80,000 | 24.1090 | 2,290,400,000 | 2022-11-30 |
| 692 | 2022-12-13 | 552,273,200 | 2,770,000 | 24.1125 | 2,290,400,000 | 2022-11-30 |
| 693 | 2022-12-12 | 549,503,200 | -1,290,000 | 23.9916 | 2,290,400,000 | 2022-11-30 |
| 694 | 2022-12-09 | 550,793,200 | -1,390,000 | 24.0479 | 2,290,400,000 | 2022-11-30 |
| 695 | 2022-12-08 | 552,183,200 | -3,880,000 | 24.1086 | 2,290,400,000 | 2022-11-30 |
| 696 | 2022-12-07 | 556,063,200 | 2,910,000 | 24.2780 | 2,290,400,000 | 2022-11-30 |
| 697 | 2022-12-06 | 553,153,200 | -10,000 | 24.1509 | 2,290,400,000 | 2022-11-30 |
| 698 | 2022-12-05 | 553,163,200 | -7,340,000 | 24.1514 | 2,290,400,000 | 2022-11-30 |
| 699 | 2022-12-02 | 560,503,200 | -7,070,000 | 24.4718 | 2,290,400,000 | 2022-11-30 |
| 700 | 2022-12-01 | 567,573,200 | 0 | 24.7805 | 2,290,400,000 | 2022-11-30 |
| 701 | 2022-11-30 | 567,573,200 | -640,000 | 24.7805 | 2,290,400,000 | 2022-11-30 |
| 702 | 2022-11-29 | 568,213,200 | -70,000 | 24.8085 | 2,290,400,000 | 2022-10-31 |
| 703 | 2022-11-28 | 568,283,200 | 2,770,000 | 24.8115 | 2,290,400,000 | 2022-10-31 |
| 704 | 2022-11-25 | 565,513,200 | -200,000 | 24.6906 | 2,290,400,000 | 2022-10-31 |
| 705 | 2022-11-24 | 565,713,200 | 0 | 24.6993 | 2,290,400,000 | 2022-10-31 |
| 706 | 2022-11-23 | 565,713,200 | 0 | 24.6993 | 2,290,400,000 | 2022-10-31 |
| 707 | 2022-11-22 | 565,713,200 | 40,000 | 24.6993 | 2,290,400,000 | 2022-10-31 |
| 708 | 2022-11-21 | 565,673,200 | 0 | 24.6976 | 2,290,400,000 | 2022-10-31 |
| 709 | 2022-11-18 | 565,673,200 | 0 | 24.6976 | 2,290,400,000 | 2022-10-31 |
| 710 | 2022-11-17 | 565,673,200 | -10,000 | 24.6976 | 2,290,400,000 | 2022-10-31 |
| 711 | 2022-11-16 | 565,683,200 | -10,000 | 24.6980 | 2,290,400,000 | 2022-10-31 |
| 712 | 2022-11-15 | 565,693,200 | -830,000 | 24.6984 | 2,290,400,000 | 2022-10-31 |
| 713 | 2022-11-14 | 566,523,200 | -2,790,000 | 24.7347 | 2,290,400,000 | 2022-10-31 |
| 714 | 2022-11-11 | 569,313,200 | -20,000 | 24.8565 | 2,290,400,000 | 2022-10-31 |
| 715 | 2022-11-10 | 569,333,200 | -130,000 | 24.8574 | 2,290,400,000 | 2022-10-31 |
| 716 | 2022-11-09 | 569,463,200 | 0 | 24.8630 | 2,290,400,000 | 2022-10-31 |
| 717 | 2022-11-08 | 569,463,200 | -2,800,000 | 24.8630 | 2,290,400,000 | 2022-10-31 |
| 718 | 2022-11-07 | 572,263,200 | -40,000 | 24.9853 | 2,290,400,000 | 2022-10-31 |
| 719 | 2022-11-04 | 572,303,200 | 0 | 24.9870 | 2,290,400,000 | 2022-10-31 |
| 720 | 2022-11-03 | 572,303,200 | -8,580,000 | 24.9870 | 2,290,400,000 | 2022-10-31 |
| 721 | 2022-11-02 | 580,883,200 | 540,000 | 25.3616 | 2,290,400,000 | 2022-10-31 |
| 722 | 2022-11-01 | 580,343,200 | 0 | 25.3381 | 2,290,400,000 | 2022-10-31 |
| 723 | 2022-10-31 | 580,343,200 | -2,710,000 | 25.3381 | 2,290,400,000 | 2022-10-31 |
| 724 | 2022-10-28 | 583,053,200 | 980,000 | 25.4564 | 2,290,400,000 | 2022-10-14 |
| 725 | 2022-10-27 | 582,073,200 | -1,350,000 | 25.4136 | 2,290,400,000 | 2022-10-14 |
| 726 | 2022-10-26 | 583,423,200 | -8,560,000 | 25.4725 | 2,290,400,000 | 2022-10-14 |
| 727 | 2022-10-25 | 591,983,200 | -1,000,000 | 25.8463 | 2,290,400,000 | 2022-10-14 |
| 728 | 2022-10-24 | 592,983,200 | -2,490,000 | 25.8899 | 2,290,400,000 | 2022-10-14 |
| 729 | 2022-10-21 | 595,473,200 | 1,240,000 | 25.9987 | 2,290,400,000 | 2022-10-14 |
| 730 | 2022-10-20 | 594,233,200 | -700,000 | 25.9445 | 2,290,400,000 | 2022-10-14 |
| 731 | 2022-10-19 | 594,933,200 | -1,000,000 | 25.9751 | 2,290,400,000 | 2022-10-14 |
| 732 | 2022-10-18 | 595,933,200 | -2,040,000 | 26.0187 | 2,290,400,000 | 2022-10-14 |
| 733 | 2022-10-17 | 597,973,200 | 15,600,000 | 26.1078 | 2,290,400,000 | 2022-10-14 |
| 734 | 2022-10-14 | 582,373,200 | 0 | 25.4267 | 2,290,400,000 | 2022-10-14 |
| 735 | 2022-10-13 | 582,373,200 | 450,000 | 22.3348 | 2,607,464,220 | 2022-09-30 |
| 736 | 2022-10-12 | 581,923,200 | 590,000 | 22.3176 | 2,607,464,220 | 2022-09-30 |
| 737 | 2022-10-11 | 581,333,200 | 310,000 | 22.2950 | 2,607,464,220 | 2022-09-30 |
| 738 | 2022-10-10 | 581,023,200 | -560,000 | 22.2831 | 2,607,464,220 | 2022-09-30 |
| 739 | 2022-10-07 | 581,583,200 | -200,000 | 22.3046 | 2,607,464,220 | 2022-09-30 |
| 740 | 2022-10-06 | 581,783,200 | 0 | 22.3122 | 2,607,464,220 | 2022-09-30 |
| 741 | 2022-10-05 | 581,783,200 | -4,580,000 | 22.3122 | 2,607,464,220 | 2022-09-30 |
| 742 | 2022-10-03 | 586,363,200 | -10,000 | 22.4879 | 2,607,464,220 | 2022-09-30 |
| 743 | 2022-09-30 | 586,373,200 | -900,000 | 22.4883 | 2,607,464,220 | 2022-09-30 |
| 744 | 2022-09-29 | 587,273,200 | -3,190,000 | 22.5228 | 2,607,464,220 | 2022-08-31 |
| 745 | 2022-09-28 | 590,463,200 | -1,020,000 | 22.6451 | 2,607,464,220 | 2022-08-31 |
| 746 | 2022-09-27 | 591,483,200 | -500,000 | 22.6842 | 2,607,464,220 | 2022-08-31 |
| 747 | 2022-09-26 | 591,983,200 | -2,100,000 | 22.7034 | 2,607,464,220 | 2022-08-31 |
| 748 | 2022-09-23 | 594,083,200 | 1,500,000 | 22.7839 | 2,607,464,220 | 2022-08-31 |
| 749 | 2022-09-22 | 592,583,200 | -1,000,000 | 22.7264 | 2,607,464,220 | 2022-08-31 |
| 750 | 2022-09-21 | 593,583,200 | -3,190,000 | 22.7648 | 2,607,464,220 | 2022-08-31 |
| 751 | 2022-09-20 | 596,773,200 | 0 | 22.8871 | 2,607,464,220 | 2022-08-31 |
| 752 | 2022-09-19 | 596,773,200 | 0 | 22.8871 | 2,607,464,220 | 2022-08-31 |
| 753 | 2022-09-16 | 596,773,200 | -970,000 | 22.8871 | 2,607,464,220 | 2022-08-31 |
| 754 | 2022-09-15 | 597,743,200 | 0 | 22.9243 | 2,607,464,220 | 2022-08-31 |
| 755 | 2022-09-14 | 597,743,200 | 0 | 22.9243 | 2,607,464,220 | 2022-08-31 |
| 756 | 2022-09-13 | 597,743,200 | -700,000 | 22.9243 | 2,607,464,220 | 2022-08-31 |
| 757 | 2022-09-09 | 598,443,200 | -40,000 | 22.9512 | 2,607,464,220 | 2022-08-31 |
| 758 | 2022-09-08 | 598,483,200 | -1,090,000 | 22.9527 | 2,607,464,220 | 2022-08-31 |
| 759 | 2022-09-07 | 599,573,200 | 350,000 | 22.9945 | 2,607,464,220 | 2022-08-31 |
| 760 | 2022-09-06 | 599,223,200 | 0 | 22.9811 | 2,607,464,220 | 2022-08-31 |
| 761 | 2022-09-05 | 599,223,200 | -490,000 | 22.9811 | 2,607,464,220 | 2022-08-31 |
| 762 | 2022-09-02 | 599,713,200 | 0 | 22.9999 | 2,607,464,220 | 2022-08-31 |
| 763 | 2022-09-01 | 599,713,200 | 0 | 22.9999 | 2,607,464,220 | 2022-08-31 |
| 764 | 2022-08-31 | 599,713,200 | 0 | 22.9999 | 2,607,464,220 | 2022-08-31 |
| 765 | 2022-08-30 | 599,713,200 | -310,000 | 22.9999 | 2,607,464,220 | 2022-07-31 |
| 766 | 2022-08-29 | 600,023,200 | 0 | 23.0118 | 2,607,464,220 | 2022-07-31 |
| 767 | 2022-08-26 | 600,023,200 | -40,000 | 23.0118 | 2,607,464,220 | 2022-07-31 |
| 768 | 2022-08-25 | 600,063,200 | 0 | 23.0133 | 2,607,464,220 | 2022-07-31 |
| 769 | 2022-08-24 | 600,063,200 | -10,000 | 23.0133 | 2,607,464,220 | 2022-07-31 |
| 770 | 2022-08-23 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 771 | 2022-08-22 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 772 | 2022-08-19 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 773 | 2022-08-18 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 774 | 2022-08-17 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 775 | 2022-08-16 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 776 | 2022-08-15 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 777 | 2022-08-12 | 600,073,200 | -100,000 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 778 | 2022-08-11 | 600,173,200 | 0 | 23.0175 | 2,607,464,220 | 2022-07-31 |
| 779 | 2022-08-10 | 600,173,200 | 0 | 23.0175 | 2,607,464,220 | 2022-07-31 |
| 780 | 2022-08-09 | 600,173,200 | 110,000 | 23.0175 | 2,607,464,220 | 2022-07-31 |
| 781 | 2022-08-08 | 600,063,200 | 0 | 23.0133 | 2,607,464,220 | 2022-07-31 |
| 782 | 2022-08-05 | 600,063,200 | 0 | 23.0133 | 2,607,464,220 | 2022-07-31 |
| 783 | 2022-08-04 | 600,063,200 | -10,000 | 23.0133 | 2,607,464,220 | 2022-07-31 |
| 784 | 2022-08-03 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 785 | 2022-08-02 | 600,073,200 | 0 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 786 | 2022-08-01 | 600,073,200 | -800,000 | 23.0137 | 2,607,464,220 | 2022-07-31 |
| 787 | 2022-07-29 | 600,873,200 | -2,300,000 | 23.0444 | 2,607,464,220 | 2022-07-11 |
| 788 | 2022-07-28 | 603,173,200 | -400,000 | 23.1326 | 2,607,464,220 | 2022-07-11 |
| 789 | 2022-07-27 | 603,573,200 | 30,000 | 23.1479 | 2,607,464,220 | 2022-07-11 |
| 790 | 2022-07-26 | 603,543,200 | -130,000 | 23.1467 | 2,607,464,220 | 2022-07-11 |
| 791 | 2022-07-25 | 603,673,200 | 90,000 | 23.1517 | 2,607,464,220 | 2022-07-11 |
| 792 | 2022-07-22 | 603,583,200 | 0 | 23.1483 | 2,607,464,220 | 2022-07-11 |
| 793 | 2022-07-21 | 603,583,200 | 70,000 | 23.1483 | 2,607,464,220 | 2022-07-11 |
| 794 | 2022-07-20 | 603,513,200 | 210,000 | 23.1456 | 2,607,464,220 | 2022-07-11 |
| 795 | 2022-07-19 | 603,303,200 | 0 | 23.1375 | 2,607,464,220 | 2022-07-11 |
| 796 | 2022-07-18 | 603,303,200 | 2,060,000 | 23.1375 | 2,607,464,220 | 2022-07-11 |
| 797 | 2022-07-15 | 601,243,200 | -200,000 | 23.0585 | 2,607,464,220 | 2022-07-11 |
| 798 | 2022-07-14 | 601,443,200 | 60,000 | 23.0662 | 2,607,464,220 | 2022-07-11 |
| 799 | 2022-07-13 | 601,383,200 | 230,000 | 23.0639 | 2,607,464,220 | 2022-07-11 |
| 800 | 2022-07-12 | 601,153,200 | 18,050,000 | 23.0551 | 2,607,464,220 | 2022-07-11 |
| 801 | 2022-07-11 | 583,103,200 | 160,000 | 22.3628 | 2,607,464,220 | 2022-07-11 |
| 802 | 2022-07-08 | 582,943,200 | 290,000 | 25.4516 | 2,290,400,000 | 2022-06-30 |
| 803 | 2022-07-07 | 582,653,200 | 270,000 | 25.4389 | 2,290,400,000 | 2022-06-30 |
| 804 | 2022-07-06 | 582,383,200 | -640,000 | 25.4271 | 2,290,400,000 | 2022-06-30 |
| 805 | 2022-07-05 | 583,023,200 | 0 | 25.4551 | 2,290,400,000 | 2022-06-30 |
| 806 | 2022-07-04 | 583,023,200 | 10,000 | 25.4551 | 2,290,400,000 | 2022-06-30 |
| 807 | 2022-06-30 | 583,013,200 | -4,470,000 | 25.4546 | 2,290,400,000 | 2022-06-30 |
| 808 | 2022-06-29 | 587,483,200 | 150,000 | 26.0594 | 2,254,400,000 | 2022-05-31 |
| 809 | 2022-06-28 | 587,333,200 | -560,000 | 26.0528 | 2,254,400,000 | 2022-05-31 |
| 810 | 2022-06-27 | 587,893,200 | 150,000 | 26.0776 | 2,254,400,000 | 2022-05-31 |
| 811 | 2022-06-24 | 587,743,200 | -210,000 | 26.0709 | 2,254,400,000 | 2022-05-31 |
| 812 | 2022-06-23 | 587,953,200 | -510,000 | 26.0803 | 2,254,400,000 | 2022-05-31 |
| 813 | 2022-06-22 | 588,463,200 | 80,000 | 26.1029 | 2,254,400,000 | 2022-05-31 |
| 814 | 2022-06-21 | 588,383,200 | -360,000 | 26.0993 | 2,254,400,000 | 2022-05-31 |
| 815 | 2022-06-20 | 588,743,200 | -60,000 | 26.1153 | 2,254,400,000 | 2022-05-31 |
| 816 | 2022-06-17 | 588,803,200 | 330,000 | 26.1180 | 2,254,400,000 | 2022-05-31 |
| 817 | 2022-06-16 | 588,473,200 | 610,000 | 26.1033 | 2,254,400,000 | 2022-05-31 |
| 818 | 2022-06-15 | 587,863,200 | -100,000 | 26.0763 | 2,254,400,000 | 2022-05-31 |
| 819 | 2022-06-14 | 587,963,200 | -1,280,000 | 26.0807 | 2,254,400,000 | 2022-05-31 |
| 820 | 2022-06-13 | 589,243,200 | -430,000 | 26.1375 | 2,254,400,000 | 2022-05-31 |
| 821 | 2022-06-10 | 589,673,200 | -620,000 | 26.1565 | 2,254,400,000 | 2022-05-31 |
| 822 | 2022-06-09 | 590,293,200 | -100,000 | 26.1840 | 2,254,400,000 | 2022-05-31 |
| 823 | 2022-06-08 | 590,393,200 | -410,000 | 26.1885 | 2,254,400,000 | 2022-05-31 |
| 824 | 2022-06-07 | 590,803,200 | 60,000 | 26.2067 | 2,254,400,000 | 2022-05-31 |
| 825 | 2022-06-06 | 590,743,200 | -780,000 | 26.2040 | 2,254,400,000 | 2022-05-31 |
| 826 | 2022-06-02 | 591,523,200 | 1,620,000 | 26.2386 | 2,254,400,000 | 2022-05-31 |
| 827 | 2022-06-01 | 589,903,200 | 380,000 | 26.1667 | 2,254,400,000 | 2022-05-31 |
| 828 | 2022-05-31 | 589,523,200 | 650,000 | 26.1499 | 2,254,400,000 | 2022-05-31 |
| 829 | 2022-05-30 | 588,873,200 | 160,000 | 26.1211 | 2,254,400,000 | 2022-04-30 |
| 830 | 2022-05-27 | 588,713,200 | 1,290,000 | 26.1140 | 2,254,400,000 | 2022-04-30 |
| 831 | 2022-05-26 | 587,423,200 | 36,100,000 | 26.0567 | 2,254,400,000 | 2022-04-30 |
| 832 | 2022-05-25 | 551,323,200 | -1,610,000 | 24.4554 | 2,254,400,000 | 2022-04-30 |
| 833 | 2022-05-24 | 552,933,200 | -680,000 | 24.5268 | 2,254,400,000 | 2022-04-30 |
| 834 | 2022-05-23 | 553,613,200 | 490,000 | 24.5570 | 2,254,400,000 | 2022-04-30 |
| 835 | 2022-05-20 | 553,123,200 | 470,000 | 24.5353 | 2,254,400,000 | 2022-04-30 |
| 836 | 2022-05-19 | 552,653,200 | -34,290,000 | 24.5144 | 2,254,400,000 | 2022-04-30 |
| 837 | 2022-05-18 | 586,943,200 | 36,660,000 | 26.0355 | 2,254,400,000 | 2022-04-30 |
| 838 | 2022-05-17 | 550,283,200 | 12,960,000 | 24.4093 | 2,254,400,000 | 2022-04-30 |
| 839 | 2022-05-16 | 537,323,200 | 19,070,000 | 23.8344 | 2,254,400,000 | 2022-04-30 |
| 840 | 2022-05-13 | 518,253,200 | 5,500,000 | 22.9885 | 2,254,400,000 | 2022-04-30 |
| 841 | 2022-05-12 | 512,753,200 | -3,150,000 | 22.7446 | 2,254,400,000 | 2022-04-30 |
| 842 | 2022-05-11 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-04-30 |
| 843 | 2022-05-10 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-04-30 |
| 844 | 2022-05-06 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-04-30 |
| 845 | 2022-05-05 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-04-30 |
| 846 | 2022-05-04 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-04-30 |
| 847 | 2022-05-03 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-04-30 |
| 848 | 2022-04-29 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-03-31 |
| 849 | 2022-04-28 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-03-31 |
| 850 | 2022-04-27 | 515,903,200 | 0 | 22.8843 | 2,254,400,000 | 2022-03-31 |
| 851 | 2022-04-26 | 515,903,200 | -490,000 | 22.8843 | 2,254,400,000 | 2022-03-31 |
| 852 | 2022-04-25 | 516,393,200 | -400,000 | 22.9060 | 2,254,400,000 | 2022-03-31 |
| 853 | 2022-04-22 | 516,793,200 | -10,000 | 22.9238 | 2,254,400,000 | 2022-03-31 |
| 854 | 2022-04-21 | 516,803,200 | 0 | 22.9242 | 2,254,400,000 | 2022-03-31 |
| 855 | 2022-04-20 | 516,803,200 | -100,000 | 22.9242 | 2,254,400,000 | 2022-03-31 |
| 856 | 2022-04-19 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 857 | 2022-04-14 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 858 | 2022-04-13 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 859 | 2022-04-12 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 860 | 2022-04-11 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 861 | 2022-04-08 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 862 | 2022-04-07 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 863 | 2022-04-06 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 864 | 2022-04-04 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 865 | 2022-04-01 | 516,903,200 | 0 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 866 | 2022-03-31 | 516,903,200 | -400,000 | 22.9286 | 2,254,400,000 | 2022-03-31 |
| 867 | 2022-03-30 | 517,303,200 | 0 | 22.9464 | 2,254,400,000 | 2022-02-28 |
| 868 | 2022-03-29 | 517,303,200 | 100,000 | 22.9464 | 2,254,400,000 | 2022-02-28 |
| 869 | 2022-03-28 | 517,203,200 | 170,000 | 22.9419 | 2,254,400,000 | 2022-02-28 |
| 870 | 2022-03-25 | 517,033,200 | 0 | 22.9344 | 2,254,400,000 | 2022-02-28 |
| 871 | 2022-03-24 | 517,033,200 | 0 | 22.9344 | 2,254,400,000 | 2022-02-28 |
| 872 | 2022-03-23 | 517,033,200 | -80,000 | 22.9344 | 2,254,400,000 | 2022-02-28 |
| 873 | 2022-03-22 | 517,113,200 | -20,000 | 22.9380 | 2,254,400,000 | 2022-02-28 |
| 874 | 2022-03-21 | 517,133,200 | 0 | 22.9388 | 2,254,400,000 | 2022-02-28 |
| 875 | 2022-03-18 | 517,133,200 | 0 | 22.9388 | 2,254,400,000 | 2022-02-28 |
| 876 | 2022-03-17 | 517,133,200 | 0 | 22.9388 | 2,254,400,000 | 2022-02-28 |
| 877 | 2022-03-16 | 517,133,200 | 0 | 22.9388 | 2,254,400,000 | 2022-02-28 |
| 878 | 2022-03-15 | 517,133,200 | 0 | 22.9388 | 2,254,400,000 | 2022-02-28 |
| 879 | 2022-03-14 | 517,133,200 | -20,000 | 22.9388 | 2,254,400,000 | 2022-02-28 |
| 880 | 2022-03-11 | 517,153,200 | 0 | 22.9397 | 2,254,400,000 | 2022-02-28 |
| 881 | 2022-03-10 | 517,153,200 | 0 | 22.9397 | 2,254,400,000 | 2022-02-28 |
| 882 | 2022-03-09 | 517,153,200 | 3,080,000 | 22.9397 | 2,254,400,000 | 2022-02-28 |
| 883 | 2022-03-08 | 514,073,200 | 0 | 22.8031 | 2,254,400,000 | 2022-02-28 |
| 884 | 2022-03-07 | 514,073,200 | 0 | 22.8031 | 2,254,400,000 | 2022-02-28 |
| 885 | 2022-03-04 | 514,073,200 | 0 | 22.8031 | 2,254,400,000 | 2022-02-28 |
| 886 | 2022-03-03 | 514,073,200 | 0 | 22.8031 | 2,254,400,000 | 2022-02-28 |
| 887 | 2022-03-02 | 514,073,200 | 530,000 | 22.8031 | 2,254,400,000 | 2022-02-28 |
| 888 | 2022-03-01 | 513,543,200 | 540,000 | 22.7796 | 2,254,400,000 | 2022-02-28 |
| 889 | 2022-02-28 | 513,003,200 | 0 | 22.7556 | 2,254,400,000 | 2022-02-28 |
| 890 | 2022-02-25 | 513,003,200 | 0 | 22.7556 | 2,254,400,000 | 2022-01-31 |
| 891 | 2022-02-24 | 513,003,200 | 0 | 22.7556 | 2,254,400,000 | 2022-01-31 |
| 892 | 2022-02-23 | 513,003,200 | 0 | 22.7556 | 2,254,400,000 | 2022-01-31 |
| 893 | 2022-02-22 | 513,003,200 | 0 | 22.7556 | 2,254,400,000 | 2022-01-31 |
| 894 | 2022-02-21 | 513,003,200 | 0 | 22.7556 | 2,254,400,000 | 2022-01-31 |
| 895 | 2022-02-18 | 513,003,200 | 20,000 | 22.7556 | 2,254,400,000 | 2022-01-31 |
| 896 | 2022-02-17 | 512,983,200 | 0 | 22.7548 | 2,254,400,000 | 2022-01-31 |
| 897 | 2022-02-16 | 512,983,200 | 0 | 22.7548 | 2,254,400,000 | 2022-01-31 |
| 898 | 2022-02-15 | 512,983,200 | 2,560,000 | 22.7548 | 2,254,400,000 | 2022-01-31 |
| 899 | 2022-02-14 | 510,423,200 | 0 | 22.6412 | 2,254,400,000 | 2022-01-31 |
| 900 | 2022-02-11 | 510,423,200 | 40,000 | 22.6412 | 2,254,400,000 | 2022-01-31 |
| 901 | 2022-02-10 | 510,383,200 | -300,000 | 22.6394 | 2,254,400,000 | 2022-01-31 |
| 902 | 2022-02-09 | 510,683,200 | 3,090,000 | 22.6527 | 2,254,400,000 | 2022-01-31 |
| 903 | 2022-02-08 | 507,593,200 | 130,000 | 22.5157 | 2,254,400,000 | 2022-01-31 |
| 904 | 2022-02-07 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2022-01-31 |
| 905 | 2022-02-04 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2022-01-31 |
| 906 | 2022-01-31 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2022-01-31 |
| 907 | 2022-01-28 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 908 | 2022-01-27 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 909 | 2022-01-26 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 910 | 2022-01-25 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 911 | 2022-01-24 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 912 | 2022-01-21 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 913 | 2022-01-20 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 914 | 2022-01-19 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 915 | 2022-01-18 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 916 | 2022-01-17 | 507,463,200 | 0 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 917 | 2022-01-14 | 507,463,200 | 30,000 | 22.5099 | 2,254,400,000 | 2021-12-31 |
| 918 | 2022-01-13 | 507,433,200 | 0 | 22.5086 | 2,254,400,000 | 2021-12-31 |
| 919 | 2022-01-12 | 507,433,200 | 20,000 | 22.5086 | 2,254,400,000 | 2021-12-31 |
| 920 | 2022-01-11 | 507,413,200 | 0 | 22.5077 | 2,254,400,000 | 2021-12-31 |
| 921 | 2022-01-10 | 507,413,200 | -500,000 | 22.5077 | 2,254,400,000 | 2021-12-31 |
| 922 | 2022-01-07 | 507,913,200 | 0 | 22.5299 | 2,254,400,000 | 2021-12-31 |
| 923 | 2022-01-06 | 507,913,200 | 0 | 22.5299 | 2,254,400,000 | 2021-12-31 |
| 924 | 2022-01-05 | 507,913,200 | 100,000 | 22.5299 | 2,254,400,000 | 2021-12-31 |
| 925 | 2022-01-04 | 507,813,200 | 0 | 22.5254 | 2,254,400,000 | 2021-12-31 |
| 926 | 2022-01-03 | 507,813,200 | 0 | 22.5254 | 2,254,400,000 | 2021-12-31 |
| 927 | 2021-12-31 | 507,813,200 | 0 | 22.5254 | 2,254,400,000 | 2021-12-31 |
| 928 | 2021-12-30 | 507,813,200 | 11,500,000 | 22.5254 | 2,254,400,000 | 2021-11-30 |
| 929 | 2021-12-29 | 496,313,200 | 500,000 | 22.0153 | 2,254,400,000 | 2021-11-30 |
| 930 | 2021-12-28 | 495,813,200 | 0 | 21.9931 | 2,254,400,000 | 2021-11-30 |
| 931 | 2021-12-24 | 495,813,200 | 0 | 21.9931 | 2,254,400,000 | 2021-11-30 |
| 932 | 2021-12-23 | 495,813,200 | 0 | 21.9931 | 2,254,400,000 | 2021-11-30 |
| 933 | 2021-12-22 | 495,813,200 | 10,000 | 21.9931 | 2,254,400,000 | 2021-11-30 |
| 934 | 2021-12-21 | 495,803,200 | 0 | 21.9927 | 2,254,400,000 | 2021-11-30 |
| 935 | 2021-12-20 | 495,803,200 | 0 | 21.9927 | 2,254,400,000 | 2021-11-30 |
| 936 | 2021-12-17 | 495,803,200 | 0 | 21.9927 | 2,254,400,000 | 2021-11-30 |
| 937 | 2021-12-16 | 495,803,200 | 0 | 21.9927 | 2,254,400,000 | 2021-11-30 |
| 938 | 2021-12-15 | 495,803,200 | -160,000 | 21.9927 | 2,254,400,000 | 2021-11-30 |
| 939 | 2021-12-14 | 495,963,200 | -400,000 | 21.9998 | 2,254,400,000 | 2021-11-30 |
| 940 | 2021-12-13 | 496,363,200 | -100,000 | 22.0175 | 2,254,400,000 | 2021-11-30 |
| 941 | 2021-12-10 | 496,463,200 | -500,000 | 22.0220 | 2,254,400,000 | 2021-11-30 |
| 942 | 2021-12-09 | 496,963,200 | -160,000 | 22.0441 | 2,254,400,000 | 2021-11-30 |
| 943 | 2021-12-08 | 497,123,200 | 350,000 | 22.0512 | 2,254,400,000 | 2021-11-30 |
| 944 | 2021-12-07 | 496,773,200 | 0 | 22.0357 | 2,254,400,000 | 2021-11-30 |
| 945 | 2021-12-06 | 496,773,200 | 0 | 22.0357 | 2,254,400,000 | 2021-11-30 |
| 946 | 2021-12-03 | 496,773,200 | 30,000 | 22.0357 | 2,254,400,000 | 2021-11-30 |
| 947 | 2021-12-02 | 496,743,200 | 0 | 22.0344 | 2,254,400,000 | 2021-11-30 |
| 948 | 2021-12-01 | 496,743,200 | 0 | 22.0344 | 2,254,400,000 | 2021-11-30 |
| 949 | 2021-11-30 | 496,743,200 | -690,000 | 22.0344 | 2,254,400,000 | 2021-11-30 |
| 950 | 2021-11-29 | 497,433,200 | 0 | 22.0650 | 2,254,400,000 | 2021-10-31 |
| 951 | 2021-11-26 | 497,433,200 | 0 | 22.0650 | 2,254,400,000 | 2021-10-31 |
| 952 | 2021-11-25 | 497,433,200 | 0 | 22.0650 | 2,254,400,000 | 2021-10-31 |
| 953 | 2021-11-24 | 497,433,200 | 0 | 22.0650 | 2,254,400,000 | 2021-10-31 |
| 954 | 2021-11-23 | 497,433,200 | 30,000 | 22.0650 | 2,254,400,000 | 2021-10-31 |
| 955 | 2021-11-22 | 497,403,200 | 520,000 | 22.0637 | 2,254,400,000 | 2021-10-31 |
| 956 | 2021-11-19 | 496,883,200 | 0 | 22.0406 | 2,254,400,000 | 2021-10-31 |
| 957 | 2021-11-18 | 496,883,200 | 0 | 22.0406 | 2,254,400,000 | 2021-10-31 |
| 958 | 2021-11-17 | 496,883,200 | 0 | 22.0406 | 2,254,400,000 | 2021-10-31 |
| 959 | 2021-11-16 | 496,883,200 | 0 | 22.0406 | 2,254,400,000 | 2021-10-31 |
| 960 | 2021-11-15 | 496,883,200 | 0 | 22.0406 | 2,254,400,000 | 2021-10-31 |
| 961 | 2021-11-12 | 496,883,200 | 0 | 22.0406 | 2,254,400,000 | 2021-10-31 |
| 962 | 2021-11-11 | 496,883,200 | 11,200,000 | 22.0406 | 2,254,400,000 | 2021-10-31 |
| 963 | 2021-11-10 | 485,683,200 | -230,000 | 21.5438 | 2,254,400,000 | 2021-10-31 |
| 964 | 2021-11-09 | 485,913,200 | 0 | 21.5540 | 2,254,400,000 | 2021-10-31 |
| 965 | 2021-11-08 | 485,913,200 | 0 | 21.5540 | 2,254,400,000 | 2021-10-31 |
| 966 | 2021-11-05 | 485,913,200 | 0 | 21.5540 | 2,254,400,000 | 2021-10-31 |
| 967 | 2021-11-04 | 485,913,200 | 0 | 21.5540 | 2,254,400,000 | 2021-10-31 |
| 968 | 2021-11-03 | 485,913,200 | 0 | 21.5540 | 2,254,400,000 | 2021-10-31 |
| 969 | 2021-11-02 | 485,913,200 | 0 | 21.5540 | 2,254,400,000 | 2021-10-31 |
| 970 | 2021-11-01 | 485,913,200 | 0 | 21.5540 | 2,254,400,000 | 2021-10-31 |
| 971 | 2021-10-29 | 485,913,200 | 0 | 21.5540 | 2,254,400,000 | 2021-10-27 |
| 972 | 2021-10-28 | 485,913,200 | 30,000 | 21.5540 | 2,254,400,000 | 2021-10-27 |
| 973 | 2021-10-27 | 485,883,200 | 0 | 21.5527 | 2,254,400,000 | 2021-10-27 |
| 974 | 2021-10-26 | 485,883,200 | 0 | 22.4946 | 2,160,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 485,883,200 | 0 | 22.4946 | 2,160,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 485,883,200 | 100,000 | 22.4946 | 2,160,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 485,783,200 | -100,000 | 22.4900 | 2,160,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 485,883,200 | 380,000 | 22.4946 | 2,160,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 485,503,200 | 20,000 | 22.4770 | 2,160,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 485,483,200 | 0 | 22.4761 | 2,160,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 485,483,200 | 300,000 | 22.4761 | 2,160,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 485,183,200 | -560,000 | 22.4622 | 2,160,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 485,743,200 | 0 | 22.4881 | 2,160,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 485,743,200 | 0 | 22.4881 | 2,160,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 485,743,200 | 100,000 | 22.4881 | 2,160,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 485,643,200 | 0 | 22.4835 | 2,160,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 485,643,200 | 80,000 | 22.4835 | 2,160,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 485,563,200 | 0 | 22.4798 | 2,160,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 485,563,200 | 0 | 22.4798 | 2,160,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 485,563,200 | 0 | 22.4798 | 2,160,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 485,563,200 | 0 | 22.4798 | 2,160,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 485,563,200 | 0 | 22.4798 | 2,160,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 485,563,200 | 600,000 | 22.4798 | 2,160,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 484,963,200 | 0 | 22.4520 | 2,160,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 484,963,200 | -100,000 | 22.4520 | 2,160,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 485,063,200 | -2,600,000 | 22.4566 | 2,160,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 487,663,200 | 60,000,000 | 22.5770 | 2,160,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 427,663,200 | 0 | 19.7992 | 2,160,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 427,663,200 | 0 | 19.7992 | 2,160,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 427,663,200 | -3,870,000 | 19.7992 | 2,160,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 431,533,200 | 0 | 19.9784 | 2,160,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 431,533,200 | 0 | 19.9784 | 2,160,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 431,533,200 | 110,000 | 19.9784 | 2,160,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 431,423,200 | 0 | 19.9733 | 2,160,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 431,423,200 | 0 | 19.9733 | 2,160,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 431,423,200 | -20,000 | 19.9733 | 2,160,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 431,443,200 | 0 | 19.9742 | 2,160,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 431,443,200 | 0 | 19.9742 | 2,160,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 431,443,200 | 500,000 | 19.9742 | 2,160,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 430,943,200 | 0 | 19.9511 | 2,160,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 430,943,200 | 0 | 19.9511 | 2,160,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 430,943,200 | 0 | 19.9511 | 2,160,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 430,943,200 | 0 | 19.9511 | 2,160,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 430,943,200 | 0 | 19.9511 | 2,160,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 430,943,200 | 350,000 | 19.9511 | 2,160,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 430,593,200 | 0 | 19.9349 | 2,160,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 430,593,200 | 600,000 | 19.9349 | 2,160,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 429,993,200 | 0 | 19.9071 | 2,160,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 429,993,200 | -990,000 | 19.9071 | 2,160,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 430,983,200 | -2,330,000 | 19.9529 | 2,160,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 433,313,200 | -2,540,000 | 20.0608 | 2,160,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 435,853,200 | 10,000 | 20.1784 | 2,160,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 435,843,200 | -1,220,000 | 20.1779 | 2,160,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 437,063,200 | 10,000 | 20.2344 | 2,160,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 437,053,200 | 0 | 20.2339 | 2,160,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 437,053,200 | 0 | 20.2339 | 2,160,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 437,053,200 | -30,000 | 20.2339 | 2,160,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 437,083,200 | 0 | 20.2353 | 2,160,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 437,083,200 | -230,000 | 20.2353 | 2,160,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 437,313,200 | -20,000 | 20.2460 | 2,160,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 437,333,200 | 0 | 20.2469 | 2,160,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 437,333,200 | 40,000 | 20.2469 | 2,160,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 437,293,200 | -20,000 | 20.2451 | 2,160,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 437,313,200 | 240,000 | 20.2460 | 2,160,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 437,073,200 | 10,000 | 20.2349 | 2,160,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 437,063,200 | 0 | 20.2344 | 2,160,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 437,063,200 | 700,000 | 20.2344 | 2,160,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 436,363,200 | -50,000 | 20.2020 | 2,160,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 436,413,200 | 0 | 20.2043 | 2,160,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 436,413,200 | -10,000 | 20.2043 | 2,160,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 436,423,200 | -150,000 | 20.2048 | 2,160,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 436,573,200 | 0 | 20.2117 | 2,160,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 436,573,200 | -80,000 | 20.2117 | 2,160,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 436,653,200 | -1,730,000 | 20.2154 | 2,160,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 438,383,200 | 0 | 20.2955 | 2,160,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 438,383,200 | 0 | 20.2955 | 2,160,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 438,383,200 | 0 | 20.2955 | 2,160,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 438,383,200 | 0 | 20.2955 | 2,160,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 438,383,200 | -10,000 | 20.2955 | 2,160,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 438,393,200 | 10,000 | 20.2960 | 2,160,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 438,383,200 | 0 | 20.2955 | 2,160,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 438,383,200 | 0 | 20.2955 | 2,160,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 438,383,200 | -370,000 | 20.2955 | 2,160,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 438,753,200 | -1,890,000 | 20.3126 | 2,160,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 440,643,200 | 0 | 20.4001 | 2,160,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 440,643,200 | 0 | 20.4001 | 2,160,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 440,643,200 | 0 | 20.4001 | 2,160,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 440,643,200 | -1,620,000 | 20.4001 | 2,160,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 442,263,200 | -3,220,000 | 20.4751 | 2,160,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 445,483,200 | -740,000 | 20.6242 | 2,160,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 446,223,200 | -1,100,000 | 20.6585 | 2,160,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 447,323,200 | -10,000 | 20.7094 | 2,160,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 447,333,200 | -200,000 | 20.7099 | 2,160,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 447,533,200 | 20,000 | 20.7191 | 2,160,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 447,513,200 | -10,000 | 20.7182 | 2,160,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 447,523,200 | 0 | 20.7187 | 2,160,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 447,523,200 | -960,000 | 20.7187 | 2,160,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 448,483,200 | 100,000 | 20.7631 | 2,160,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 448,383,200 | 0 | 20.7585 | 2,160,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 448,383,200 | 80,000 | 20.7585 | 2,160,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 448,303,200 | -1,700,000 | 20.7548 | 2,160,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 450,003,200 | -1,040,000 | 20.8335 | 2,160,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 451,043,200 | 90,000 | 20.8816 | 2,160,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 450,953,200 | -3,510,000 | 20.8775 | 2,160,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 454,463,200 | -20,000 | 21.0400 | 2,160,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 454,483,200 | 1,120,000 | 21.0409 | 2,160,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 453,363,200 | -2,170,000 | 20.9890 | 2,160,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 455,533,200 | 4,600,000 | 21.0895 | 2,160,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 450,933,200 | -650,000 | 20.8765 | 2,160,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 451,583,200 | 0 | 20.9066 | 2,160,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 451,583,200 | 0 | 20.9066 | 2,160,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 451,583,200 | 0 | 20.9066 | 2,160,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 451,583,200 | -80,000 | 20.9066 | 2,160,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 451,663,200 | 100,000 | 20.9103 | 2,160,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 451,563,200 | -1,000,000 | 20.9057 | 2,160,000,000 | 2021-04-01 |
| 1096 | 2021-04-28 | 452,563,200 | -850,000 | 20.9520 | 2,160,000,000 | 2021-04-01 |
| 1097 | 2021-04-27 | 453,413,200 | -50,000 | 20.9914 | 2,160,000,000 | 2021-04-01 |
| 1098 | 2021-04-26 | 453,463,200 | 0 | 20.9937 | 2,160,000,000 | 2021-04-01 |
| 1099 | 2021-04-23 | 453,463,200 | -10,000 | 20.9937 | 2,160,000,000 | 2021-04-01 |
| 1100 | 2021-04-22 | 453,473,200 | -180,000 | 20.9941 | 2,160,000,000 | 2021-04-01 |
| 1101 | 2021-04-21 | 453,653,200 | 0 | 21.0025 | 2,160,000,000 | 2021-04-01 |
| 1102 | 2021-04-20 | 453,653,200 | -100,000 | 21.0025 | 2,160,000,000 | 2021-04-01 |
| 1103 | 2021-04-19 | 453,753,200 | 0 | 21.0071 | 2,160,000,000 | 2021-04-01 |
| 1104 | 2021-04-16 | 453,753,200 | 0 | 21.0071 | 2,160,000,000 | 2021-04-01 |
| 1105 | 2021-04-15 | 453,753,200 | 0 | 21.0071 | 2,160,000,000 | 2021-04-01 |
| 1106 | 2021-04-14 | 453,753,200 | 220,000 | 21.0071 | 2,160,000,000 | 2021-04-01 |
| 1107 | 2021-04-13 | 453,533,200 | -1,020,000 | 20.9969 | 2,160,000,000 | 2021-04-01 |
| 1108 | 2021-04-12 | 454,553,200 | 0 | 21.0441 | 2,160,000,000 | 2021-04-01 |
| 1109 | 2021-04-09 | 454,553,200 | -950,000 | 21.0441 | 2,160,000,000 | 2021-04-01 |
| 1110 | 2021-04-08 | 455,503,200 | -260,000 | 21.0881 | 2,160,000,000 | 2021-04-01 |
| 1111 | 2021-04-07 | 455,763,200 | -160,000 | 21.1001 | 2,160,000,000 | 2021-04-01 |
| 1112 | 2021-04-01 | 455,923,200 | -110,000 | 21.1076 | 2,160,000,000 | 2021-04-01 |
| 1113 | 2021-03-31 | 456,033,200 | 470,000 | 25.3352 | 1,800,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 455,563,200 | 0 | 25.3091 | 1,800,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 455,563,200 | -1,200,000 | 25.3091 | 1,800,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 456,763,200 | 800,000 | 25.3757 | 1,800,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 455,963,200 | 920,000 | 25.3313 | 1,800,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 455,043,200 | 0 | 25.2802 | 1,800,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 455,043,200 | 0 | 25.2802 | 1,800,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 455,043,200 | 710,000 | 25.2802 | 1,800,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 454,333,200 | 60,000 | 25.2407 | 1,800,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 454,273,200 | 0 | 25.2374 | 1,800,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 454,273,200 | 0 | 25.2374 | 1,800,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 454,273,200 | 0 | 25.2374 | 1,800,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 454,273,200 | 80,000 | 25.2374 | 1,800,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 454,193,200 | 0 | 25.2330 | 1,800,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 454,193,200 | 0 | 25.2330 | 1,800,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 454,193,200 | 0 | 25.2330 | 1,800,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 454,193,200 | 0 | 25.2330 | 1,800,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 454,193,200 | 80,000 | 25.2330 | 1,800,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 454,113,200 | 30,000 | 25.2285 | 1,800,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 454,083,200 | 0 | 25.2268 | 1,800,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 454,083,200 | 0 | 25.2268 | 1,800,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 454,083,200 | 0 | 25.2268 | 1,800,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 454,083,200 | 0 | 25.2268 | 1,800,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 454,083,200 | 0 | 25.2268 | 1,800,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 454,083,200 | 0 | 25.2268 | 1,800,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 454,083,200 | 0 | 25.2268 | 1,800,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 454,083,200 | 560,000 | 25.2268 | 1,800,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 453,523,200 | 10,000 | 25.1957 | 1,800,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 453,513,200 | 170,000 | 25.1952 | 1,800,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 453,343,200 | 0 | 25.1857 | 1,800,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 453,343,200 | 0 | 25.1857 | 1,800,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 453,343,200 | 0 | 25.1857 | 1,800,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 453,343,200 | 0 | 25.1857 | 1,800,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 453,343,200 | 0 | 25.1857 | 1,800,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 453,343,200 | 0 | 25.1857 | 1,800,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 453,343,200 | -3,460,000 | 25.1857 | 1,800,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 456,803,200 | 0 | 25.3780 | 1,800,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 456,803,200 | 10,000 | 25.3780 | 1,800,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 456,793,200 | 0 | 25.3774 | 1,800,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 456,793,200 | 0 | 25.3774 | 1,800,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 456,793,200 | 0 | 25.3774 | 1,800,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 456,793,200 | 1,890,000 | 25.3774 | 1,800,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 454,903,200 | 0 | 25.2724 | 1,800,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 454,903,200 | 140,000 | 25.2724 | 1,800,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 454,763,200 | 0 | 25.2646 | 1,800,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 454,763,200 | 0 | 25.2646 | 1,800,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 454,763,200 | 0 | 25.2646 | 1,800,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 454,763,200 | 60,000 | 25.2646 | 1,800,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 454,703,200 | 0 | 25.2613 | 1,800,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 454,703,200 | -150,000 | 25.2613 | 1,800,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 454,853,200 | -100,000 | 25.2696 | 1,800,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 454,953,200 | 0 | 25.2752 | 1,800,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 454,953,200 | 0 | 25.2752 | 1,800,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 454,953,200 | 10,000 | 25.2752 | 1,800,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 454,943,200 | 0 | 25.2746 | 1,800,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 454,943,200 | 0 | 25.2746 | 1,800,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 454,943,200 | 0 | 25.2746 | 1,800,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 454,943,200 | -500,000 | 25.2746 | 1,800,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 455,443,200 | 0 | 25.3024 | 1,800,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 455,443,200 | 0 | 25.3024 | 1,800,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 455,443,200 | 0 | 25.3024 | 1,800,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 455,443,200 | 0 | 25.3024 | 1,800,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 455,443,200 | -10,000 | 25.3024 | 1,800,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 455,453,200 | 0 | 25.3030 | 1,800,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 455,453,200 | -100,000 | 25.3030 | 1,800,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 455,553,200 | -190,000 | 25.3085 | 1,800,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 455,743,200 | 0 | 25.3191 | 1,800,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 455,743,200 | -760,000 | 25.3191 | 1,800,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 456,503,200 | 20,000 | 25.3613 | 1,800,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 456,483,200 | -320,000 | 25.3602 | 1,800,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 456,803,200 | -840,000 | 25.3780 | 1,800,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 457,643,200 | -800,000 | 25.4246 | 1,800,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 458,443,200 | 0 | 25.4691 | 1,800,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 458,443,200 | 0 | 25.4691 | 1,800,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 458,443,200 | 0 | 25.4691 | 1,800,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 458,443,200 | 0 | 25.4691 | 1,800,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 458,443,200 | 0 | 25.4691 | 1,800,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 458,443,200 | 0 | 25.4691 | 1,800,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 458,443,200 | 0 | 25.4691 | 1,800,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 458,443,200 | 60,000 | 25.4691 | 1,800,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 458,383,200 | 0 | 25.4657 | 1,800,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 458,383,200 | 0 | 25.4657 | 1,800,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 458,383,200 | 100,000 | 25.4657 | 1,800,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 458,283,200 | 140,000 | 25.4602 | 1,800,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 458,143,200 | 0 | 25.4524 | 1,800,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 458,143,200 | 0 | 25.4524 | 1,800,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 458,143,200 | -120,000 | 25.4524 | 1,800,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 458,263,200 | 420,000 | 25.4591 | 1,800,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 457,843,200 | 280,000 | 25.4357 | 1,800,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 457,563,200 | 0 | 25.4202 | 1,800,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 457,563,200 | 0 | 25.4202 | 1,800,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 457,563,200 | -10,000 | 25.4202 | 1,800,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 457,573,200 | 0 | 25.4207 | 1,800,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 457,573,200 | -260,000 | 25.4207 | 1,800,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 457,833,200 | -300,000 | 25.4352 | 1,800,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 458,133,200 | 0 | 25.4518 | 1,800,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 458,133,200 | 0 | 25.4518 | 1,800,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 458,133,200 | 0 | 25.4518 | 1,800,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 458,133,200 | 0 | 25.4518 | 1,800,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 458,133,200 | 0 | 25.4518 | 1,800,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 458,133,200 | 0 | 25.4518 | 1,800,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 458,133,200 | -10,000 | 25.4518 | 1,800,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 458,143,200 | 0 | 25.4524 | 1,800,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 458,143,200 | 0 | 25.4524 | 1,800,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 458,143,200 | 0 | 25.4524 | 1,800,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 458,143,200 | 0 | 25.4524 | 1,800,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 458,143,200 | 120,000 | 25.4524 | 1,800,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 458,023,200 | 0 | 25.4457 | 1,800,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 458,023,200 | 0 | 25.4457 | 1,800,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 458,023,200 | 0 | 25.4457 | 1,800,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 458,023,200 | 0 | 25.4457 | 1,800,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 458,023,200 | -10,000 | 25.4457 | 1,800,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 458,033,200 | 0 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 458,033,200 | 920,000 | 25.4463 | 1,800,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 457,113,200 | 0 | 25.3952 | 1,800,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 457,113,200 | 0 | 25.3952 | 1,800,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 457,113,200 | 0 | 25.3952 | 1,800,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 457,113,200 | 180,000 | 25.3952 | 1,800,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 456,933,200 | 0 | 25.3852 | 1,800,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 456,933,200 | 500,000 | 25.3852 | 1,800,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 456,433,200 | 0 | 25.3574 | 1,800,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 456,433,200 | 0 | 25.3574 | 1,800,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 456,433,200 | 0 | 25.3574 | 1,800,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 456,433,200 | 10,000 | 25.3574 | 1,800,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 456,423,200 | 0 | 25.3568 | 1,800,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 456,423,200 | 0 | 25.3568 | 1,800,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 456,423,200 | 0 | 25.3568 | 1,800,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 456,423,200 | -920,000 | 25.3568 | 1,800,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 457,343,200 | 0 | 25.4080 | 1,800,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 457,343,200 | 10,000 | 25.4080 | 1,800,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 457,333,200 | -120,000 | 25.4074 | 1,800,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 457,453,200 | 30,000 | 25.4141 | 1,800,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 457,423,200 | 40,000 | 25.4124 | 1,800,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 457,383,200 | 40,000 | 25.4102 | 1,800,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 457,343,200 | 0 | 25.4080 | 1,800,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 457,343,200 | -10,000 | 25.4080 | 1,800,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 457,353,200 | -200,000 | 25.4085 | 1,800,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 457,553,200 | 0 | 25.4196 | 1,800,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 457,553,200 | 10,000 | 25.4196 | 1,800,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 457,543,200 | 0 | 25.4191 | 1,800,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 457,543,200 | 0 | 25.4191 | 1,800,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 457,543,200 | -1,080,000 | 25.4191 | 1,800,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 458,623,200 | 0 | 25.4791 | 1,800,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 458,623,200 | 40,000 | 25.4791 | 1,800,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 458,583,200 | 20,000 | 25.4768 | 1,800,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 458,563,200 | 40,000 | 25.4757 | 1,800,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 458,523,200 | -690,000 | 25.4735 | 1,800,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 459,213,200 | -660,000 | 25.5118 | 1,800,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 459,873,200 | 1,160,000 | 25.5485 | 1,800,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 458,713,200 | 10,000 | 25.4841 | 1,800,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 458,703,200 | 320,000 | 25.4835 | 1,800,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 458,383,200 | 0 | 25.4657 | 1,800,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 458,383,200 | 0 | 25.4657 | 1,800,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 458,383,200 | 20,000 | 25.4657 | 1,800,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 458,363,200 | 0 | 25.4646 | 1,800,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 458,363,200 | -290,000 | 25.4646 | 1,800,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 458,653,200 | -1,140,000 | 25.4807 | 1,800,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 459,793,200 | -1,610,000 | 25.5441 | 1,800,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 461,403,200 | 0 | 25.6335 | 1,800,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 461,403,200 | -20,000 | 25.6335 | 1,800,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 461,423,200 | 0 | 25.6346 | 1,800,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 461,423,200 | 500,000 | 25.6346 | 1,800,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 460,923,200 | 0 | 25.6068 | 1,800,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 460,923,200 | -10,000 | 25.6068 | 1,800,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 460,933,200 | 0 | 25.6074 | 1,800,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 460,933,200 | -10,000 | 25.6074 | 1,800,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 460,943,200 | 0 | 25.6080 | 1,800,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 460,943,200 | 0 | 25.6080 | 1,800,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 460,943,200 | 0 | 25.6080 | 1,800,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 460,943,200 | 0 | 25.6080 | 1,800,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 460,943,200 | 100,000 | 25.6080 | 1,800,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 460,843,200 | -20,000 | 25.6024 | 1,800,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 460,863,200 | 0 | 25.6035 | 1,800,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 460,863,200 | -10,000 | 25.6035 | 1,800,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 460,873,200 | 10,000 | 25.6041 | 1,800,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 460,863,200 | 3,770,000 | 25.6035 | 1,800,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 457,093,200 | -10,000 | 25.3941 | 1,800,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 457,103,200 | 0 | 25.3946 | 1,800,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 457,103,200 | 0 | 25.3946 | 1,800,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 457,103,200 | 0 | 25.3946 | 1,800,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 457,103,200 | 0 | 25.3946 | 1,800,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 457,103,200 | 0 | 25.3946 | 1,800,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 457,103,200 | 0 | 25.3946 | 1,800,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 457,103,200 | 0 | 25.3946 | 1,800,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 457,103,200 | 0 | 25.3946 | 1,800,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 457,103,200 | 180,000 | 25.3946 | 1,800,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 456,923,200 | -160,000 | 25.3846 | 1,800,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 457,083,200 | 0 | 25.3935 | 1,800,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 457,083,200 | 20,000 | 25.3935 | 1,800,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 457,063,200 | 470,000 | 25.3924 | 1,800,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 456,593,200 | 310,000 | 25.3663 | 1,800,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 456,283,200 | 10,000 | 25.3491 | 1,800,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 456,273,200 | -2,250,000 | 25.3485 | 1,800,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 458,523,200 | -2,380,000 | 25.4735 | 1,800,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 460,903,200 | 10,000 | 25.6057 | 1,800,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 460,893,200 | 370,000 | 25.6052 | 1,800,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 460,523,200 | -1,730,000 | 25.5846 | 1,800,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 462,253,200 | 11,020,000 | 25.6807 | 1,800,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 451,233,200 | -12,810,000 | 25.0685 | 1,800,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 464,043,200 | 6,340,000 | 25.7802 | 1,800,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 457,703,200 | 910,000 | 25.4280 | 1,800,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 456,793,200 | 300,000 | 25.3774 | 1,800,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 456,493,200 | 3,240,000 | 25.3607 | 1,800,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 453,253,200 | 100,000 | 25.1807 | 1,800,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 453,153,200 | 250,000 | 25.1752 | 1,800,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 452,903,200 | -1,260,000 | 25.1613 | 1,800,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 454,163,200 | 1,800,000 | 25.2313 | 1,800,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 452,363,200 | -4,040,000 | 25.1313 | 1,800,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 456,403,200 | 160,000 | 25.3557 | 1,800,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 456,243,200 | -650,000 | 25.3468 | 1,800,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 456,893,200 | 70,000 | 25.3830 | 1,800,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 456,823,200 | 3,180,000 | 25.3791 | 1,800,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 453,643,200 | 680,000 | 25.2024 | 1,800,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 452,963,200 | 0 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 452,963,200 | 0 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 452,963,200 | 0 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 452,963,200 | 0 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 452,963,200 | 0 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 452,963,200 | 0 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 452,963,200 | 0 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 452,963,200 | 0 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 452,963,200 | 1,350,000 | 25.1646 | 1,800,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 451,613,200 | -800,000 | 25.0896 | 1,800,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 452,413,200 | 0 | 25.1341 | 1,800,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 452,413,200 | 0 | 25.1341 | 1,800,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 452,413,200 | 0 | 25.1341 | 1,800,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 452,413,200 | 0 | 25.1341 | 1,800,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 452,413,200 | 0 | 25.1341 | 1,800,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 452,413,200 | 0 | 25.1341 | 1,800,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 452,413,200 | -1,000,000 | 25.1341 | 1,800,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 453,413,200 | 0 | 25.1896 | 1,800,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 453,413,200 | 0 | 25.1896 | 1,800,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 453,413,200 | 0 | 25.1896 | 1,800,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 453,413,200 | -250,000 | 25.1896 | 1,800,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 453,663,200 | -290,000 | 25.2035 | 1,800,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 453,953,200 | -600,000 | 25.2196 | 1,800,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 454,553,200 | 0 | 25.2530 | 1,800,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 454,553,200 | 0 | 25.2530 | 1,800,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 454,553,200 | 90,000 | 25.2530 | 1,800,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 454,463,200 | 9,490,000 | 25.2480 | 1,800,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 444,973,200 | -20,000 | 24.7207 | 1,800,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 444,993,200 | 0 | 24.7218 | 1,800,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 444,993,200 | -2,070,000 | 24.7218 | 1,800,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 447,063,200 | -2,970,000 | 24.8368 | 1,800,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 450,033,200 | 0 | 25.0018 | 1,800,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 450,033,200 | 0 | 25.0018 | 1,800,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 450,033,200 | 0 | 25.0018 | 1,800,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 450,033,200 | 7,570,000 | 25.0018 | 1,800,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 442,463,200 | 10,000 | 24.5813 | 1,800,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 442,453,200 | 0 | 24.5807 | 1,800,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 442,453,200 | 460,000 | 24.5807 | 1,800,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 441,993,200 | 0 | 24.5552 | 1,800,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 441,993,200 | 0 | 24.5552 | 1,800,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 441,993,200 | 200,000 | 24.5552 | 1,800,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 441,793,200 | 0 | 24.5441 | 1,800,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 441,793,200 | 0 | 24.5441 | 1,800,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 441,793,200 | 0 | 24.5441 | 1,800,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 441,793,200 | 0 | 24.5441 | 1,800,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 441,793,200 | 0 | 24.5441 | 1,800,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 441,793,200 | 90,000 | 24.5441 | 1,800,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 441,703,200 | -10,000 | 24.5391 | 1,800,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 441,713,200 | 980,000 | 24.5396 | 1,800,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 440,733,200 | 0 | 24.4852 | 1,800,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 440,733,200 | 0 | 24.4852 | 1,800,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 440,733,200 | 0 | 24.4852 | 1,800,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 440,733,200 | -260,000 | 24.4852 | 1,800,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 440,993,200 | 0 | 24.4996 | 1,800,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 440,993,200 | 400,000 | 24.4996 | 1,800,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 440,593,200 | 0 | 24.4774 | 1,800,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 440,593,200 | 0 | 24.4774 | 1,800,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 440,593,200 | 30,000 | 24.4774 | 1,800,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 440,563,200 | -50,000 | 24.4757 | 1,800,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 440,613,200 | 0 | 24.4785 | 1,800,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 440,613,200 | 40,000 | 24.4785 | 1,800,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 440,573,200 | 170,000 | 24.4763 | 1,800,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 440,403,200 | 0 | 24.4668 | 1,800,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 440,403,200 | 0 | 24.4668 | 1,800,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 440,403,200 | 0 | 24.4668 | 1,800,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 440,403,200 | 0 | 24.4668 | 1,800,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 440,403,200 | -60,000 | 24.4668 | 1,800,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 440,463,200 | 0 | 24.4702 | 1,800,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 440,463,200 | 0 | 24.4702 | 1,800,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 440,463,200 | 0 | 24.4702 | 1,800,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 440,463,200 | 0 | 24.4702 | 1,800,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 440,463,200 | 0 | 24.4702 | 1,800,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 440,463,200 | -2,030,000 | 24.4702 | 1,800,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 442,493,200 | 0 | 24.5830 | 1,800,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 442,493,200 | 0 | 24.5830 | 1,800,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 442,493,200 | 0 | 24.5830 | 1,800,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 442,493,200 | 0 | 24.5830 | 1,800,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 442,493,200 | 0 | 24.5830 | 1,800,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 442,493,200 | 0 | 24.5830 | 1,800,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 442,493,200 | 0 | 24.5830 | 1,800,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 442,493,200 | -970,000 | 24.5830 | 1,800,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 443,463,200 | -330,000 | 24.6368 | 1,800,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 443,793,200 | -970,000 | 24.6552 | 1,800,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 444,763,200 | 10,000 | 24.7091 | 1,800,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 444,753,200 | -40,000 | 24.7085 | 1,800,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 444,793,200 | 0 | 24.7107 | 1,800,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 444,793,200 | 0 | 24.7107 | 1,800,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 444,793,200 | -1,660,000 | 24.7107 | 1,800,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 446,453,200 | -1,000,000 | 24.8030 | 1,800,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 447,453,200 | 400,000 | 24.8585 | 1,800,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 447,053,200 | -140,000 | 24.8363 | 1,800,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 447,193,200 | 0 | 24.8441 | 1,800,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 447,193,200 | 0 | 24.8441 | 1,800,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 447,193,200 | -1,800,000 | 24.8441 | 1,800,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 448,993,200 | 0 | 24.9441 | 1,800,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 448,993,200 | 0 | 24.9441 | 1,800,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 448,993,200 | 0 | 24.9441 | 1,800,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 448,993,200 | 0 | 24.9441 | 1,800,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 448,993,200 | 0 | 24.9441 | 1,800,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 448,993,200 | 0 | 24.9441 | 1,800,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 448,993,200 | -100,000 | 24.9441 | 1,800,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 449,093,200 | 0 | 24.9496 | 1,800,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 449,093,200 | 0 | 24.9496 | 1,800,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 449,093,200 | 0 | 24.9496 | 1,800,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 449,093,200 | 160,000 | 24.9496 | 1,800,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 448,933,200 | 40,000 | 24.9407 | 1,800,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 448,893,200 | 0 | 24.9385 | 1,800,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 448,893,200 | -840,000 | 24.9385 | 1,800,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 449,733,200 | 0 | 24.9852 | 1,800,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 449,733,200 | 0 | 24.9852 | 1,800,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 449,733,200 | 50,000 | 24.9852 | 1,800,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 449,683,200 | 20,000 | 24.9824 | 1,800,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 449,663,200 | -560,000 | 24.9813 | 1,800,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 450,223,200 | 0 | 25.0124 | 1,800,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 450,223,200 | 0 | 25.0124 | 1,800,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 450,223,200 | 20,000 | 25.0124 | 1,800,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 450,203,200 | 130,000 | 25.0113 | 1,800,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 450,073,200 | 1,310,000 | 25.0041 | 1,800,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 448,763,200 | 0 | 24.9313 | 1,800,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 448,763,200 | 40,000 | 24.9313 | 1,800,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 448,723,200 | 0 | 24.9291 | 1,800,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 448,723,200 | 0 | 24.9291 | 1,800,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 448,723,200 | 260,000 | 24.9291 | 1,800,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 448,463,200 | 450,000 | 24.9146 | 1,800,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 448,013,200 | 0 | 24.8896 | 1,800,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 448,013,200 | 0 | 24.8896 | 1,800,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 448,013,200 | 0 | 24.8896 | 1,800,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 448,013,200 | 0 | 24.8896 | 1,800,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 448,013,200 | 320,000 | 24.8896 | 1,800,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 447,693,200 | 1,980,000 | 24.8718 | 1,800,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 445,713,200 | 0 | 24.7618 | 1,800,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 445,713,200 | 0 | 24.7618 | 1,800,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 445,713,200 | 0 | 24.7618 | 1,800,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 445,713,200 | 0 | 24.7618 | 1,800,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 445,713,200 | 0 | 24.7618 | 1,800,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 445,713,200 | 0 | 24.7618 | 1,800,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 445,713,200 | 40,000 | 24.7618 | 1,800,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 445,673,200 | 100,000 | 24.7596 | 1,800,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 445,573,200 | 0 | 24.7541 | 1,800,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 445,573,200 | 0 | 24.7541 | 1,800,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 445,573,200 | -20,000 | 24.7541 | 1,800,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 445,593,200 | 0 | 24.7552 | 1,800,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 445,593,200 | 0 | 24.7552 | 1,800,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 445,593,200 | 0 | 24.7552 | 1,800,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 445,593,200 | 0 | 24.7552 | 1,800,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 445,593,200 | 0 | 24.7552 | 1,800,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 445,593,200 | 140,000 | 24.7552 | 1,800,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 445,453,200 | 0 | 24.7474 | 1,800,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 445,453,200 | 0 | 24.7474 | 1,800,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 445,453,200 | -4,010,000 | 24.7474 | 1,800,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 449,463,200 | 0 | 24.9702 | 1,800,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 449,463,200 | 0 | 24.9702 | 1,800,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 449,463,200 | 0 | 24.9702 | 1,800,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 449,463,200 | 0 | 24.9702 | 1,800,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 449,463,200 | 0 | 24.9702 | 1,800,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 449,463,200 | 0 | 24.9702 | 1,800,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 449,463,200 | 0 | 24.9702 | 1,800,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 449,463,200 | 10,000 | 24.9702 | 1,800,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 449,453,200 | 0 | 24.9696 | 1,800,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 449,453,200 | 0 | 24.9696 | 1,800,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 449,453,200 | 350,000 | 24.9696 | 1,800,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 449,103,200 | 750,000 | 24.9502 | 1,800,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 448,353,200 | 2,060,000 | 24.9085 | 1,800,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 446,293,200 | 20,000 | 24.7941 | 1,800,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 446,273,200 | 0 | 24.7930 | 1,800,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 446,273,200 | 0 | 24.7930 | 1,800,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 446,273,200 | 0 | 24.7930 | 1,800,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 446,273,200 | 0 | 24.7930 | 1,800,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 446,273,200 | 390,000 | 24.7930 | 1,800,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 445,883,200 | 0 | 24.7713 | 1,800,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 445,883,200 | 10,000 | 24.7713 | 1,800,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 445,873,200 | 0 | 24.7707 | 1,800,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 445,873,200 | 0 | 24.7707 | 1,800,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 445,873,200 | 0 | 24.7707 | 1,800,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 445,873,200 | 0 | 24.7707 | 1,800,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 445,873,200 | 370,000 | 24.7707 | 1,800,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 445,503,200 | 0 | 24.7502 | 1,800,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 445,503,200 | 0 | 24.7502 | 1,800,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 445,503,200 | 0 | 24.7502 | 1,800,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 445,503,200 | 100,000 | 24.7502 | 1,800,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 445,403,200 | 0 | 24.7446 | 1,800,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 445,403,200 | 0 | 24.7446 | 1,800,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 445,403,200 | 0 | 24.7446 | 1,800,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 445,403,200 | 20,000 | 24.7446 | 1,800,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 445,383,200 | 0 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 445,383,200 | 0 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 445,383,200 | 0 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 445,383,200 | 0 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 445,383,200 | 0 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 445,383,200 | 0 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 445,383,200 | 0 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 445,383,200 | 0 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 445,383,200 | 20,000 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 445,363,200 | 40,000 | 24.7424 | 1,800,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 445,323,200 | 0 | 24.7402 | 1,800,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 445,323,200 | 0 | 24.7402 | 1,800,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 445,323,200 | 0 | 24.7402 | 1,800,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 445,323,200 | 0 | 24.7402 | 1,800,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 445,323,200 | 0 | 24.7402 | 1,800,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 445,323,200 | 170,000 | 24.7402 | 1,800,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 445,153,200 | 0 | 24.7307 | 1,800,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 445,153,200 | 20,000 | 24.7307 | 1,800,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 445,133,200 | -50,000 | 24.7296 | 1,800,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 445,183,200 | -200,000 | 24.7324 | 1,800,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 445,383,200 | 200,000 | 24.7435 | 1,800,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 445,183,200 | 0 | 24.7324 | 1,800,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 445,183,200 | 0 | 24.7324 | 1,800,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 445,183,200 | -340,000 | 24.7324 | 1,800,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 445,523,200 | 40,000 | 24.7513 | 1,800,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 445,483,200 | -1,280,000 | 24.7491 | 1,800,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 446,763,200 | -650,000 | 24.8202 | 1,800,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 447,413,200 | -200,000 | 24.8563 | 1,800,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 447,613,200 | 120,000 | 24.8674 | 1,800,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 447,493,200 | 0 | 24.8607 | 1,800,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 447,493,200 | 50,000 | 24.8607 | 1,800,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 447,443,200 | -10,000 | 24.8580 | 1,800,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 447,453,200 | -10,000 | 24.8585 | 1,800,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 447,463,200 | -10,000 | 24.8591 | 1,800,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 447,473,200 | 300,000 | 24.8596 | 1,800,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 447,173,200 | 20,000 | 24.8430 | 1,800,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 447,153,200 | -60,000 | 24.8418 | 1,800,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 447,213,200 | 310,000 | 24.8452 | 1,800,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 446,903,200 | 20,000 | 24.8280 | 1,800,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 446,883,200 | -10,000 | 24.8268 | 1,800,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 446,893,200 | 0 | 24.8274 | 1,800,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 446,893,200 | 0 | 24.8274 | 1,800,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 446,893,200 | -200,000 | 24.8274 | 1,800,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 447,093,200 | 0 | 24.8385 | 1,800,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 447,093,200 | 0 | 24.8385 | 1,800,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 447,093,200 | -770,000 | 24.8385 | 1,800,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 447,863,200 | 40,000 | 24.8813 | 1,800,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 447,823,200 | 410,000 | 24.8791 | 1,800,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 447,413,200 | 0 | 24.8563 | 1,800,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 447,413,200 | 0 | 24.8563 | 1,800,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 447,413,200 | -30,000 | 24.8563 | 1,800,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 447,443,200 | 0 | 24.8580 | 1,800,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 447,443,200 | 0 | 24.8580 | 1,800,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 447,443,200 | 350,000 | 24.8580 | 1,800,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 447,093,200 | 0 | 24.8385 | 1,800,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 447,093,200 | 160,000 | 24.8385 | 1,800,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 446,933,200 | -40,000 | 24.8296 | 1,800,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 446,973,200 | -60,000 | 24.8318 | 1,800,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 447,033,200 | 80,000 | 24.8352 | 1,800,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 446,953,200 | 0 | 24.8307 | 1,800,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 446,953,200 | -200,000 | 24.8307 | 1,800,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 447,153,200 | 0 | 24.8418 | 1,800,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 447,153,200 | 690,000 | 24.8418 | 1,800,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 446,463,200 | -60,000 | 24.8035 | 1,800,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 446,523,200 | 60,000 | 24.8068 | 1,800,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 446,463,200 | 40,000 | 24.8035 | 1,800,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 446,423,200 | -750,000 | 24.8013 | 1,800,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 447,173,200 | 0 | 24.8430 | 1,800,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 447,173,200 | -290,000 | 24.8430 | 1,800,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 447,463,200 | 0 | 24.8591 | 1,800,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 447,463,200 | -300,000 | 24.8591 | 1,800,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 447,763,200 | 0 | 24.8757 | 1,800,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 447,763,200 | -400,000 | 24.8757 | 1,800,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 448,163,200 | -200,000 | 24.8980 | 1,800,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 448,363,200 | 0 | 24.9091 | 1,800,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 448,363,200 | 0 | 24.9091 | 1,800,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 448,363,200 | -10,000 | 24.9091 | 1,800,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 448,373,200 | 210,000 | 24.9096 | 1,800,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 448,163,200 | -300,000 | 24.8980 | 1,800,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 448,463,200 | 30,000 | 24.9146 | 1,800,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 448,433,200 | -60,000 | 24.9130 | 1,800,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 448,493,200 | 100,000 | 24.9163 | 1,800,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 448,393,200 | 0 | 24.9107 | 1,800,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 448,393,200 | 200,000 | 24.9107 | 1,800,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 448,193,200 | 50,000 | 24.8996 | 1,800,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 448,143,200 | 0 | 24.8968 | 1,800,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 448,143,200 | 0 | 24.8968 | 1,800,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 448,143,200 | 0 | 24.8968 | 1,800,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 448,143,200 | 0 | 24.8968 | 1,800,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 448,143,200 | -20,000 | 24.8968 | 1,800,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 448,163,200 | 30,000 | 24.8980 | 1,800,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 448,133,200 | -30,000 | 24.8963 | 1,800,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 448,163,200 | -30,000 | 24.8980 | 1,800,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 448,193,200 | 50,000 | 24.8996 | 1,800,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 448,143,200 | 50,000 | 24.8968 | 1,800,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 448,093,200 | 0 | 24.8941 | 1,800,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 448,093,200 | 0 | 24.8941 | 1,800,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 448,093,200 | 200,000 | 24.8941 | 1,800,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 447,893,200 | 0 | 24.8830 | 1,800,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 447,893,200 | 0 | 24.8830 | 1,800,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 447,893,200 | 40,000 | 24.8830 | 1,800,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 447,853,200 | 0 | 24.8807 | 1,800,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 447,853,200 | 0 | 24.8807 | 1,800,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 447,853,200 | 0 | 24.8807 | 1,800,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 447,853,200 | 100,000 | 24.8807 | 1,800,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 447,753,200 | 0 | 24.8752 | 1,800,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 447,753,200 | -820,000 | 24.8752 | 1,800,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 448,573,200 | 20,000 | 24.9207 | 1,800,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 448,553,200 | 0 | 24.9196 | 1,800,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 448,553,200 | 0 | 24.9196 | 1,800,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 448,553,200 | 300,000 | 24.9196 | 1,800,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 448,253,200 | 0 | 24.9030 | 1,800,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 448,253,200 | 0 | 24.9030 | 1,800,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 448,253,200 | -180,000 | 24.9030 | 1,800,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 448,433,200 | 200,000 | 24.9130 | 1,800,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 448,233,200 | -10,000 | 24.9018 | 1,800,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 448,243,200 | -680,000 | 24.9024 | 1,800,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 448,923,200 | 0 | 24.9402 | 1,800,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 448,923,200 | 870,000 | 24.9402 | 1,800,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 448,053,200 | 470,000 | 24.8918 | 1,800,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 447,583,200 | 1,280,000 | 24.8657 | 1,800,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 446,303,200 | 370,000 | 24.7946 | 1,800,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 445,933,200 | 200,000 | 24.7741 | 1,800,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 445,733,200 | 1,780,000 | 24.7630 | 1,800,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 443,953,200 | 350,000 | 24.6641 | 1,800,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 443,603,200 | -20,000 | 24.6446 | 1,800,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 443,623,200 | 0 | 24.6457 | 1,800,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 443,623,200 | 0 | 24.6457 | 1,800,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 443,623,200 | 20,000 | 24.6457 | 1,800,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 443,603,200 | 1,280,000 | 24.6446 | 1,800,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 442,323,200 | 380,000 | 24.5735 | 1,800,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 441,943,200 | 660,000 | 24.5524 | 1,800,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 441,283,200 | 460,000 | 24.5157 | 1,800,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 440,823,200 | 1,130,000 | 24.4902 | 1,800,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 439,693,200 | 300,000 | 24.4274 | 1,800,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 439,393,200 | 880,000 | 24.4107 | 1,800,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 438,513,200 | 80,000 | 24.3618 | 1,800,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 438,433,200 | 80,000 | 24.3574 | 1,800,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 438,353,200 | -90,000 | 24.3530 | 1,800,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 438,443,200 | -70,000 | 24.3580 | 1,800,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 438,513,200 | 0 | 24.3618 | 1,800,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 438,513,200 | 0 | 24.3618 | 1,800,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 438,513,200 | 570,000 | 24.3618 | 1,800,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 437,943,200 | 190,000 | 24.3302 | 1,800,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 437,753,200 | -120,000 | 24.3196 | 1,800,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 437,873,200 | 210,000 | 24.3263 | 1,800,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 437,663,200 | 590,000 | 24.3146 | 1,800,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 437,073,200 | 40,000 | 24.2818 | 1,800,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 437,033,200 | 260,000 | 24.2796 | 1,800,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 436,773,200 | -250,000 | 24.2652 | 1,800,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 437,023,200 | -4,380,000 | 24.2791 | 1,800,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 441,403,200 | -20,000 | 24.5224 | 1,800,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 441,423,200 | -550,000 | 24.5235 | 1,800,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 441,973,200 | -500,000 | 24.5541 | 1,800,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 442,473,200 | -680,000 | 24.5818 | 1,800,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 443,153,200 | 270,000 | 24.6196 | 1,800,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 442,883,200 | 80,000 | 24.6046 | 1,800,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 442,803,200 | 560,000 | 24.6002 | 1,800,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 442,243,200 | 440,000 | 24.5691 | 1,800,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 441,803,200 | 0 | 24.5446 | 1,800,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 441,803,200 | 0 | 24.5446 | 1,800,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 441,803,200 | 500,000 | 24.5446 | 1,800,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 441,303,200 | 320,000 | 24.5168 | 1,800,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 440,983,200 | 0 | 24.4991 | 1,800,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 440,983,200 | -230,000 | 24.4991 | 1,800,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 441,213,200 | -100,000 | 24.5118 | 1,800,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 441,313,200 | -100,000 | 24.5174 | 1,800,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 441,413,200 | -100,000 | 24.5230 | 1,800,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 441,513,200 | 0 | 24.5285 | 1,800,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 441,513,200 | 150,000 | 24.5285 | 1,800,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 441,363,200 | 0 | 24.5202 | 1,800,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 441,363,200 | 0 | 24.5202 | 1,800,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 441,363,200 | -1,020,000 | 24.5202 | 1,800,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 442,383,200 | 670,000 | 24.5768 | 1,800,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 441,713,200 | 0 | 24.5396 | 1,800,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 441,713,200 | -100,000 | 24.5396 | 1,800,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 441,813,200 | 120,000 | 24.5452 | 1,800,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 441,693,200 | 620,000 | 24.5385 | 1,800,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 441,073,200 | 600,000 | 24.5041 | 1,800,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 440,473,200 | -1,190,000 | 24.4707 | 1,800,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 441,663,200 | -440,000 | 24.5368 | 1,800,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 442,103,200 | 260,000 | 24.5613 | 1,800,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 441,843,200 | 0 | 24.5468 | 1,800,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 441,843,200 | 270,000 | 24.5468 | 1,800,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 441,573,200 | 210,000 | 24.5318 | 1,800,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 441,363,200 | -100,000 | 24.5202 | 1,800,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 441,463,200 | 30,000 | 24.5257 | 1,800,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 441,433,200 | 180,000 | 24.5241 | 1,800,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 441,253,200 | -120,000 | 24.5141 | 1,800,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 441,373,200 | 0 | 24.5207 | 1,800,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 441,373,200 | 320,000 | 24.5207 | 1,800,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 441,053,200 | 0 | 24.5030 | 1,800,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 441,053,200 | 0 | 24.5030 | 1,800,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 441,053,200 | 670,000 | 24.5030 | 1,800,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 440,383,200 | 100,000 | 24.4657 | 1,800,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 440,283,200 | 0 | 24.4602 | 1,800,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 440,283,200 | 100,000 | 24.4602 | 1,800,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 440,183,200 | -60,000 | 24.4546 | 1,800,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 440,243,200 | -40,000 | 24.4580 | 1,800,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 440,283,200 | 150,000 | 24.4602 | 1,800,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 440,133,200 | 420,000 | 24.4518 | 1,800,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 439,713,200 | -20,000 | 24.4285 | 1,800,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 439,733,200 | 20,000 | 24.4296 | 1,800,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 439,713,200 | 0 | 24.4285 | 1,800,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 439,713,200 | 190,000 | 24.4285 | 1,800,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 439,523,200 | -1,120,000 | 24.4180 | 1,800,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 440,643,200 | 0 | 24.4802 | 1,800,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 440,643,200 | 70,000 | 24.4802 | 1,800,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 440,573,200 | 120,000 | 24.4763 | 1,800,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 440,453,200 | -1,670,000 | 24.4696 | 1,800,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 442,123,200 | 6,470,000 | 24.5624 | 1,800,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 435,653,200 | 20,000 | 24.2030 | 1,800,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 435,633,200 | 0 | 24.2018 | 1,800,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 435,633,200 | -450,000 | 24.2018 | 1,800,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 436,083,200 | -300,000 | 24.2268 | 1,800,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 436,383,200 | 0 | 24.2435 | 1,800,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 436,383,200 | -300,000 | 24.2435 | 1,800,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 436,683,200 | 0 | 24.2602 | 1,800,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 436,683,200 | 0 | 24.2602 | 1,800,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 436,683,200 | 1,750,000 | 24.2602 | 1,800,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 434,933,200 | -20,000 | 24.1630 | 1,800,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 434,953,200 | 150,000 | 24.1641 | 1,800,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 434,803,200 | 0 | 24.1557 | 1,800,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 434,803,200 | -50,000 | 24.1557 | 1,800,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 434,853,200 | 0 | 24.1585 | 1,800,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 434,853,200 | 100,000 | 24.1585 | 1,800,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 434,753,200 | 0 | 24.1530 | 1,800,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 434,753,200 | -710,000 | 24.1530 | 1,800,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 435,463,200 | 0 | 24.1924 | 1,800,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 435,463,200 | 0 | 24.1924 | 1,800,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 435,463,200 | -30,000 | 24.1924 | 1,800,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 435,493,200 | 0 | 24.1941 | 1,800,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 435,493,200 | 180,000 | 24.1941 | 1,800,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 435,313,200 | -80,000 | 24.1841 | 1,800,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 435,393,200 | 10,000 | 24.1885 | 1,800,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 435,383,200 | 0 | 24.1880 | 1,800,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 435,383,200 | -340,000 | 24.1880 | 1,800,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 435,723,200 | 0 | 24.2068 | 1,800,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 435,723,200 | 0 | 24.2068 | 1,800,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 435,723,200 | 400,000 | 24.2068 | 1,800,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 435,323,200 | -40,000 | 24.1846 | 1,800,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 435,363,200 | 150,000 | 24.1868 | 1,800,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 435,213,200 | 10,000 | 24.1785 | 1,800,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 435,203,200 | 320,000 | 24.1780 | 1,800,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 434,883,200 | 600,000 | 24.1602 | 1,800,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 434,283,200 | -210,000 | 24.1268 | 1,800,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 434,493,200 | -2,430,000 | 24.1385 | 1,800,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 436,923,200 | -100,000 | 24.2735 | 1,800,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 437,023,200 | 20,000 | 24.2791 | 1,800,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 437,003,200 | -1,740,000 | 24.2780 | 1,800,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 438,743,200 | 0 | 24.3746 | 1,800,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 438,743,200 | 180,000 | 24.3746 | 1,800,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 438,563,200 | 5,280,000 | 24.3646 | 1,800,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 433,283,200 | 50,000 | 24.0713 | 1,800,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 433,233,200 | 0 | 24.0685 | 1,800,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 433,233,200 | 450,000 | 24.0685 | 1,800,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 432,783,200 | 750,000 | 24.0435 | 1,800,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 432,033,200 | 460,000 | 24.0018 | 1,800,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 431,573,200 | 40,000 | 23.9763 | 1,800,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 431,533,200 | -100,000 | 23.9741 | 1,800,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 431,633,200 | -400,000 | 23.9796 | 1,800,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 432,033,200 | 0 | 24.0018 | 1,800,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 432,033,200 | 0 | 24.0018 | 1,800,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 432,033,200 | 0 | 24.0018 | 1,800,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 432,033,200 | 700,000 | 24.0018 | 1,800,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 431,333,200 | -370,000 | 23.9630 | 1,800,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 431,703,200 | 100,000 | 23.9835 | 1,800,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 431,603,200 | -730,000 | 23.9780 | 1,800,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 432,333,200 | -1,060,000 | 24.0185 | 1,800,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 433,393,200 | -78,000 | 24.0774 | 1,800,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 433,471,200 | 730,000 | 24.0817 | 1,800,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 432,741,200 | 0 | 24.0412 | 1,800,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 432,741,200 | -10,000 | 24.0412 | 1,800,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 432,751,200 | 360,000 | 24.0417 | 1,800,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 432,391,200 | 0 | 24.0217 | 1,800,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 432,391,200 | 30,000 | 24.0217 | 1,800,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 432,361,200 | 0 | 24.0201 | 1,800,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 432,361,200 | 0 | 24.0201 | 1,800,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 432,361,200 | 530,000 | 24.0201 | 1,800,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 431,831,200 | 120,000 | 23.9906 | 1,800,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 431,711,200 | 0 | 23.9840 | 1,800,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 431,711,200 | -130,000 | 23.9840 | 1,800,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 431,841,200 | -200,000 | 23.9912 | 1,800,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 432,041,200 | -10,000 | 24.0023 | 1,800,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 432,051,200 | 260,000 | 24.0028 | 1,800,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 431,791,200 | 10,000 | 23.9884 | 1,800,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 431,781,200 | 1,960,000 | 23.9878 | 1,800,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 429,821,200 | 170,000 | 23.8790 | 1,800,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 429,651,200 | -100,000 | 23.8695 | 1,800,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 429,751,200 | -120,000 | 23.8751 | 1,800,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 429,871,200 | 8,080,000 | 23.8817 | 1,800,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 421,791,200 | 5,020,000 | 23.4328 | 1,800,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 416,771,200 | -300,000 | 23.1540 | 1,800,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 417,071,200 | 460,000 | 23.1706 | 1,800,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 416,611,200 | 40,000 | 23.1451 | 1,800,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 416,571,200 | 310,000 | 23.1428 | 1,800,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 416,261,200 | 190,000 | 23.1256 | 1,800,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 416,071,200 | -110,000 | 23.1151 | 1,800,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 416,181,200 | 0 | 23.1212 | 1,800,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 416,181,200 | -430,000 | 23.1212 | 1,800,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 416,611,200 | -140,000 | 23.1451 | 1,800,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 416,751,200 | -850,000 | 23.1528 | 1,800,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 417,601,200 | -470,000 | 23.2001 | 1,800,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 418,071,200 | 100,000 | 23.2262 | 1,800,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 417,971,200 | -260,000 | 23.2206 | 1,800,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 418,231,200 | 0 | 23.2351 | 1,800,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 418,231,200 | -540,000 | 23.2351 | 1,800,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 418,771,200 | -700,000 | 23.2651 | 1,800,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 419,471,200 | -200,000 | 23.3040 | 1,800,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 419,671,200 | -300,000 | 23.3151 | 1,800,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 419,971,200 | -220,000 | 23.3317 | 1,800,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 420,191,200 | -270,000 | 23.3440 | 1,800,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 420,461,200 | 0 | 23.3590 | 1,800,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 420,461,200 | 0 | 23.3590 | 1,800,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 420,461,200 | -550,000 | 23.3590 | 1,800,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 421,011,200 | -300,000 | 23.3895 | 1,800,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 421,311,200 | -40,000 | 23.4062 | 1,800,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 421,351,200 | -500,000 | 23.4084 | 1,800,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 421,851,200 | -110,000 | 23.4362 | 1,800,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 421,961,200 | -610,000 | 23.4423 | 1,800,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 422,571,200 | 60,000 | 23.4762 | 1,800,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 422,511,200 | 770,000 | 23.4728 | 1,800,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 421,741,200 | -1,960,000 | 23.4301 | 1,800,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 423,701,200 | -860,000 | 23.5390 | 1,800,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 424,561,200 | -40,000 | 23.5867 | 1,800,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 424,601,200 | -870,000 | 23.5890 | 1,800,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 425,471,200 | -460,000 | 23.6373 | 1,800,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 425,931,200 | -500,000 | 23.6628 | 1,800,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 426,431,200 | -330,000 | 23.6906 | 1,800,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 426,761,200 | -80,000 | 23.7090 | 1,800,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 426,841,200 | 1,860,000 | 23.7134 | 1,800,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 424,981,200 | 300,000 | 23.6101 | 1,800,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 424,681,200 | -590,000 | 23.5934 | 1,800,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 425,271,200 | -340,000 | 23.6262 | 1,800,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 425,611,200 | -550,000 | 23.6451 | 1,800,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 426,161,200 | 550,000 | 23.6756 | 1,800,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 425,611,200 | 240,000 | 23.6451 | 1,800,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 425,371,200 | -400,000 | 23.6317 | 1,800,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 425,771,200 | -590,000 | 23.6540 | 1,800,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 426,361,200 | -60,000 | 23.6867 | 1,800,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 426,421,200 | 40,000 | 23.6901 | 1,800,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 426,381,200 | -1,580,000 | 23.6878 | 1,800,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 427,961,200 | -1,590,000 | 23.7756 | 1,800,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 429,551,200 | -2,910,000 | 23.8640 | 1,800,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 432,461,200 | -560,000 | 24.0256 | 1,800,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 433,021,200 | 0 | 24.0567 | 1,800,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 433,021,200 | 60,000 | 24.0567 | 1,800,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 432,961,200 | -200,000 | 24.0534 | 1,800,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 433,161,200 | -20,000 | 24.0645 | 1,800,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 433,181,200 | -1,760,000 | 24.0656 | 1,800,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 434,941,200 | -610,000 | 24.1634 | 1,800,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 435,551,200 | -630,000 | 24.1973 | 1,800,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 436,181,200 | -580,000 | 24.2323 | 1,800,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 436,761,200 | -2,540,000 | 24.2645 | 1,800,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 439,301,200 | -2,830,000 | 24.4056 | 1,800,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 442,131,200 | -2,210,000 | 24.5628 | 1,800,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 444,341,200 | 0 | 24.6856 | 1,800,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 444,341,200 | 560,000 | 24.6856 | 1,800,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 443,781,200 | -6,120,000 | 24.6545 | 1,800,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 449,901,200 | -2,710,000 | 24.9945 | 1,800,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 452,611,200 | -2,720,000 | 25.1451 | 1,800,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 455,331,200 | 30,000 | 25.2962 | 1,800,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 455,301,200 | 100,000 | 25.2945 | 1,800,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 455,201,200 | 0 | 25.2890 | 1,800,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 455,201,200 | -20,000 | 25.2890 | 1,800,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 455,221,200 | 0 | 25.2901 | 1,800,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 455,221,200 | -450,000 | 25.2901 | 1,800,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 455,671,200 | -100,000 | 25.3151 | 1,800,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 455,771,200 | 0 | 25.3206 | 1,800,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 455,771,200 | 0 | 25.3206 | 1,800,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 455,771,200 | 160,000 | 25.3206 | 1,800,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 455,611,200 | -4,010,000 | 25.3117 | 1,800,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 459,621,200 | -110,000 | 25.5345 | 1,800,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 459,731,200 | -970,000 | 25.5406 | 1,800,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 460,701,200 | -130,000 | 25.5945 | 1,800,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 460,831,200 | 250,000 | 25.6017 | 1,800,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 460,581,200 | 160,000 | 25.5878 | 1,800,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 460,421,200 | 610,000 | 25.5790 | 1,800,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 459,811,200 | 90,000 | 25.5451 | 1,800,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 459,721,200 | 100,000 | 25.5401 | 1,800,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 459,621,200 | 20,000 | 25.5345 | 1,800,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 459,601,200 | 220,000 | 25.5334 | 1,800,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 459,381,200 | 160,000 | 25.5212 | 1,800,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 459,221,200 | 1,470,000 | 25.5123 | 1,800,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 457,751,200 | 50,000 | 25.4306 | 1,800,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 457,701,200 | -10,000 | 25.4278 | 1,800,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 457,711,200 | -380,000 | 25.4284 | 1,800,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 458,091,200 | -770,000 | 25.4495 | 1,800,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 458,861,200 | 150,000 | 25.4923 | 1,800,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 458,711,200 | 1,170,000 | 25.4840 | 1,800,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 457,541,200 | 20,000 | 25.4190 | 1,800,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 457,521,200 | 0 | 25.4178 | 1,800,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 457,521,200 | -340,000 | 25.4178 | 1,800,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 457,861,200 | -1,110,000 | 25.4367 | 1,800,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 458,971,200 | -780,000 | 25.4984 | 1,800,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 459,751,200 | -210,000 | 25.5417 | 1,800,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 459,961,200 | -420,000 | 25.5534 | 1,800,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 460,381,200 | -1,230,000 | 25.5767 | 1,800,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 461,611,200 | 330,000 | 25.6451 | 1,800,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 461,281,200 | 110,000 | 25.6267 | 1,800,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 461,171,200 | -450,000 | 25.6206 | 1,800,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 461,621,200 | -130,000 | 25.6456 | 1,800,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 461,751,200 | -270,000 | 25.6528 | 1,800,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 462,021,200 | 1,130,000 | 25.6678 | 1,800,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 460,891,200 | 1,300,000 | 25.6051 | 1,800,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 459,591,200 | 1,130,000 | 25.5328 | 1,800,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 458,461,200 | 200,000 | 25.4701 | 1,800,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 458,261,200 | 1,300,000 | 25.4590 | 1,800,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 456,961,200 | 30,000 | 25.3867 | 1,800,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 456,931,200 | 360,000 | 25.3851 | 1,800,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 456,571,200 | -530,000 | 25.3651 | 1,800,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 457,101,200 | -40,000 | 25.3945 | 1,800,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 457,141,200 | 20,000 | 25.3967 | 1,800,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 457,121,200 | -10,000 | 25.3956 | 1,800,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 457,131,200 | -460,000 | 25.3962 | 1,800,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 457,591,200 | 0 | 25.4217 | 1,800,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 457,591,200 | 0 | 25.4217 | 1,800,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 457,591,200 | -1,040,000 | 25.4217 | 1,800,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 458,631,200 | -640,000 | 25.4795 | 1,800,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 459,271,200 | -170,000 | 25.5151 | 1,800,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 459,441,200 | 300,000 | 25.5245 | 1,800,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 459,141,200 | 1,030,000 | 25.5078 | 1,800,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 458,111,200 | 380,000 | 25.4506 | 1,800,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 457,731,200 | 150,000 | 25.4295 | 1,800,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 457,581,200 | -490,000 | 25.4212 | 1,800,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 458,071,200 | 80,000 | 25.4484 | 1,800,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 457,991,200 | 10,000 | 25.4440 | 1,800,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 457,981,200 | 40,000 | 25.4434 | 1,800,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 457,941,200 | -250,000 | 25.4412 | 1,800,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 458,191,200 | -60,000 | 25.4551 | 1,800,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 458,251,200 | -10,000 | 25.4584 | 1,800,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 458,261,200 | 820,000 | 25.4590 | 1,800,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 457,441,200 | 0 | 25.4134 | 1,800,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 457,441,200 | 0 | 25.4134 | 1,800,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 457,441,200 | -3,890,000 | 25.4134 | 1,800,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 461,331,200 | 380,000 | 25.6295 | 1,800,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 460,951,200 | 0 | 25.6084 | 1,800,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 460,951,200 | 110,000 | 25.6084 | 1,800,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 460,841,200 | 90,000 | 25.6023 | 1,800,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 460,751,200 | 40,000 | 25.5973 | 1,800,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 460,711,200 | 200,000 | 25.5951 | 1,800,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 460,511,200 | 2,760,000 | 25.5840 | 1,800,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 457,751,200 | 440,000 | 25.4306 | 1,800,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 457,311,200 | 200,000 | 25.4062 | 1,800,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 457,111,200 | 110,000 | 25.3951 | 1,800,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 457,001,200 | -40,000 | 25.3890 | 1,800,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 457,041,200 | -640,000 | 25.3912 | 1,800,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 457,681,200 | -70,000 | 25.4267 | 1,800,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 457,751,200 | -830,000 | 25.4306 | 1,800,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 458,581,200 | 130,000 | 25.4767 | 1,800,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 458,451,200 | 990,000 | 25.4695 | 1,800,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 457,461,200 | -220,000 | 25.4145 | 1,800,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 457,681,200 | 0 | 25.4267 | 1,800,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 457,681,200 | 30,000 | 25.4267 | 1,800,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 457,651,200 | 30,000 | 25.4251 | 1,800,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 457,621,200 | 100,000 | 25.4234 | 1,800,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 457,521,200 | -180,000 | 25.4178 | 1,800,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 457,701,200 | -260,000 | 25.4278 | 1,800,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 457,961,200 | 130,000 | 25.4423 | 1,800,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 457,831,200 | 120,000 | 25.4351 | 1,800,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 457,711,200 | -10,000 | 25.4284 | 1,800,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 457,721,200 | -280,000 | 25.4290 | 1,800,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 458,001,200 | -230,000 | 25.4445 | 1,800,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 458,231,200 | -90,000 | 25.4573 | 1,800,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 458,321,200 | -90,000 | 25.4623 | 1,800,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 458,411,200 | -190,000 | 25.4673 | 1,800,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 458,601,200 | -1,080,000 | 25.4778 | 1,800,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 459,681,200 | -460,000 | 25.5378 | 1,800,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 460,141,200 | -640,000 | 25.5634 | 1,800,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 460,781,200 | 0 | 25.5990 | 1,800,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 460,781,200 | -140,000 | 25.5990 | 1,800,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 460,921,200 | -120,000 | 25.6067 | 1,800,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 461,041,200 | 20,000 | 25.6134 | 1,800,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 461,021,200 | -160,000 | 25.6123 | 1,800,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 461,181,200 | 10,000 | 25.6212 | 1,800,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 461,171,200 | 70,000 | 25.6206 | 1,800,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 461,101,200 | -100,000 | 25.6167 | 1,800,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 461,201,200 | 980,000 | 25.6223 | 1,800,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 460,221,200 | -100,000 | 25.5678 | 1,800,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 460,321,200 | -50,000 | 25.5734 | 1,800,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 460,371,200 | 40,000 | 25.5762 | 1,800,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 460,331,200 | 300,000 | 25.5740 | 1,800,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 460,031,200 | 80,000 | 25.5573 | 1,800,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 459,951,200 | 30,000 | 25.5528 | 1,800,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 459,921,200 | 170,000 | 25.5512 | 1,800,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 459,751,200 | -260,000 | 25.5417 | 1,800,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 460,011,200 | -1,510,000 | 25.5562 | 1,800,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 461,521,200 | 30,000 | 25.6401 | 1,800,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 461,491,200 | 14,480,000 | 25.6384 | 1,800,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 447,011,200 | -30,000 | 24.8340 | 1,800,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 447,041,200 | -50,000 | 24.8356 | 1,800,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 447,091,200 | 69,490,000 | 24.8384 | 1,800,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 377,601,200 | -1,290,000 | 20.9778 | 1,800,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 378,891,200 | -340,000 | 21.0495 | 1,800,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 379,231,200 | 130,000 | 21.0684 | 1,800,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 379,101,200 | -530,000 | 21.0612 | 1,800,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 379,631,200 | -940,000 | 21.0906 | 1,800,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 380,571,200 | -170,000 | 21.1428 | 1,800,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 380,741,200 | 33,800,000 | 21.1523 | 1,800,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 346,941,200 | -1,270,000 | 19.2745 | 1,800,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 348,211,200 | -1,840,000 | 19.3451 | 1,800,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 350,051,200 | 1,370,000 | 19.4473 | 1,800,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 348,681,200 | 1,860,000 | 19.3712 | 1,800,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 346,821,200 | 120,000 | 19.2678 | 1,800,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 346,701,200 | -210,000 | 19.2612 | 1,800,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 346,911,200 | -100,000 | 19.2728 | 1,800,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 347,011,200 | -20,000 | 19.2784 | 1,800,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 347,031,200 | -560,000 | 19.2795 | 1,800,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 347,591,200 | -900,000 | 19.3106 | 1,800,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 348,491,200 | -360,000 | 19.3606 | 1,800,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 348,851,200 | -20,000 | 19.3806 | 1,800,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 348,871,200 | 300,000 | 19.3817 | 1,800,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 348,571,200 | -400,000 | 19.3651 | 1,800,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 348,971,200 | 200,000 | 19.3873 | 1,800,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 348,771,200 | -30,000 | 19.3762 | 1,800,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 348,801,200 | -220,000 | 19.3778 | 1,800,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 349,021,200 | -400,000 | 19.3901 | 1,800,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 349,421,200 | 4,220,000 | 19.4123 | 1,800,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 345,201,200 | 330,000 | 19.1778 | 1,800,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 344,871,200 | 290,000 | 19.1595 | 1,800,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 344,581,200 | -540,000 | 19.1434 | 1,800,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 345,121,200 | 150,000 | 19.1734 | 1,800,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 344,971,200 | -1,090,000 | 19.1651 | 1,800,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 346,061,200 | 610,000 | 19.2256 | 1,800,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 345,451,200 | 270,000 | 19.1917 | 1,800,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 345,181,200 | 460,000 | 19.1767 | 1,800,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 344,721,200 | -1,370,000 | 19.1512 | 1,800,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 346,091,200 | 20,000 | 19.2273 | 1,800,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 346,071,200 | 3,910,000 | 19.2262 | 1,800,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 342,161,200 | 410,000 | 19.0090 | 1,800,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 341,751,200 | -90,000 | 18.9862 | 1,800,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 341,841,200 | 690,000 | 18.9912 | 1,800,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 341,151,200 | 1,082,000 | 18.9528 | 1,800,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 340,069,200 | 350,000 | 18.8927 | 1,800,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 339,719,200 | -2,250,000 | 18.8733 | 1,800,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 341,969,200 | 940,000 | 18.9983 | 1,800,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 341,029,200 | 720,000 | 18.9461 | 1,800,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 340,309,200 | 160,000 | 18.9061 | 1,800,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 340,149,200 | 3,218,000 | 18.8972 | 1,800,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 336,931,200 | -410,000 | 18.7184 | 1,800,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 337,341,200 | -2,270,000 | 18.7412 | 1,800,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 339,611,200 | -1,280,000 | 18.8673 | 1,800,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 340,891,200 | -1,660,000 | 18.9384 | 1,800,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 342,551,200 | -1,080,000 | 19.0306 | 1,800,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 343,631,200 | -2,040,000 | 19.0906 | 1,800,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 345,671,200 | -6,890,000 | 19.2040 | 1,800,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 352,561,200 | -15,130,000 | 19.5867 | 1,800,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 367,691,200 | -45,760,000 | 20.4273 | 1,800,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 413,451,200 | -7,330,000 | 22.9695 | 1,800,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 420,781,200 | -300,000 | 23.3767 | 1,800,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 421,081,200 | -70,000 | 23.3934 | 1,800,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 421,151,200 | 0 | 23.3973 | 1,800,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 421,151,200 | 40,000 | 23.3973 | 1,800,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 421,111,200 | 300,000 | 23.3951 | 1,800,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 420,811,200 | 90,000 | 23.3784 | 1,800,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 420,721,200 | 190,000 | 23.3734 | 1,800,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 420,531,200 | 110,000 | 23.3628 | 1,800,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 420,421,200 | 0 | 23.3567 | 1,800,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 420,421,200 | 20,000 | 23.3567 | 1,800,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 420,401,200 | -40,000 | 23.3556 | 1,800,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 420,441,200 | -80,000 | 23.3578 | 1,800,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 420,521,200 | 0 | 23.3623 | 1,800,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 420,521,200 | -230,000 | 23.3623 | 1,800,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 420,751,200 | 30,000 | 23.3751 | 1,800,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 420,721,200 | 210,000 | 23.3734 | 1,800,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 420,511,200 | 90,000 | 23.3617 | 1,800,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 420,421,200 | -590,000 | 23.3567 | 1,800,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 421,011,200 | 60,000 | 23.3895 | 1,800,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 420,951,200 | 0 | 23.3862 | 1,800,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 420,951,200 | 0 | 23.3862 | 1,800,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 420,951,200 | 10,000 | 23.3862 | 1,800,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 420,941,200 | 110,000 | 23.3856 | 1,800,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 420,831,200 | 170,000 | 23.3795 | 1,800,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 420,661,200 | 0 | 23.3701 | 1,800,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 420,661,200 | 170,000 | 23.3701 | 1,800,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 420,491,200 | -810,000 | 23.3606 | 1,800,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 421,301,200 | -67,510,000 | 23.4056 | 1,800,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 488,811,200 | 70,070,000 | 27.1562 | 1,800,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 418,741,200 | 80,000 | 23.2634 | 1,800,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 418,661,200 | 0 | 23.2590 | 1,800,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 418,661,200 | 80,000 | 23.2590 | 1,800,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 418,581,200 | -1,500,000 | 23.2545 | 1,800,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 420,081,200 | 100,000 | 23.3378 | 1,800,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 419,981,200 | -40,000 | 23.3323 | 1,800,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 420,021,200 | 0 | 23.3345 | 1,800,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 420,021,200 | 339,200 | 23.3345 | 1,800,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 419,682,000 | -650,000 | 23.3157 | 1,800,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 420,332,000 | -136,000 | 23.3518 | 1,800,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 420,468,000 | -40,000 | 23.3593 | 1,800,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 420,508,000 | 160,000 | 23.3616 | 1,800,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 420,348,000 | 40,000 | 23.3527 | 1,800,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 420,308,000 | 40,000 | 23.3504 | 1,800,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 420,268,000 | -780,000 | 23.3482 | 1,800,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 421,048,000 | -1,320,000 | 23.3916 | 1,800,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 422,368,000 | -720,000 | 23.4649 | 1,800,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 423,088,000 | -406,000 | 23.5049 | 1,800,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 423,494,000 | -70,000 | 23.5274 | 1,800,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 423,564,000 | 0 | 23.5313 | 1,800,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 423,564,000 | -20,000 | 23.5313 | 1,800,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 423,584,000 | -950,000 | 23.5324 | 1,800,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 424,534,000 | 10,000 | 23.5852 | 1,800,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 424,524,000 | 0 | 23.5847 | 1,800,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 424,524,000 | 20,000 | 23.5847 | 1,800,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 424,504,000 | 10,000 | 23.5836 | 1,800,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 424,494,000 | -110,000 | 23.5830 | 1,800,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 424,604,000 | -20,000 | 23.5891 | 1,800,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 424,624,000 | 0 | 23.5902 | 1,800,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 424,624,000 | -40,000 | 23.5902 | 1,800,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 424,664,000 | 0 | 23.5924 | 1,800,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 424,664,000 | -40,000 | 23.5924 | 1,800,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 424,704,000 | 54,000 | 23.5947 | 1,800,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 424,650,000 | 0 | 23.5917 | 1,800,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 424,650,000 | 10,000 | 23.5917 | 1,800,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 424,640,000 | 40,000 | 23.5911 | 1,800,000,000 | 2016-11-11 |
| 2183 | 2016-11-28 | 424,600,000 | 10,000 | 23.5889 | 1,800,000,000 | 2016-11-11 |
| 2184 | 2016-11-25 | 424,590,000 | -20,000 | 23.5883 | 1,800,000,000 | 2016-11-11 |
| 2185 | 2016-11-24 | 424,610,000 | 0 | 23.5894 | 1,800,000,000 | 2016-11-11 |
| 2186 | 2016-11-23 | 424,610,000 | 10,000 | 23.5894 | 1,800,000,000 | 2016-11-11 |
| 2187 | 2016-11-22 | 424,600,000 | 30,000 | 23.5889 | 1,800,000,000 | 2016-11-11 |
| 2188 | 2016-11-21 | 424,570,000 | 0 | 23.5872 | 1,800,000,000 | 2016-11-11 |
| 2189 | 2016-11-18 | 424,570,000 | 20,000 | 23.5872 | 1,800,000,000 | 2016-11-11 |
| 2190 | 2016-11-17 | 424,550,000 | 11,000 | 23.5861 | 1,800,000,000 | 2016-11-11 |
| 2191 | 2016-11-16 | 424,539,000 | -1,051,000 | 23.5855 | 1,800,000,000 | 2016-11-11 |
| 2192 | 2016-11-15 | 425,590,000 | -90,000 | 23.6439 | 1,800,000,000 | 2016-11-11 |
| 2193 | 2016-11-14 | 425,680,000 | 0 | 23.6489 | 1,800,000,000 | 2016-11-11 |
| 2194 | 2016-11-11 | 425,680,000 | 23.6489 | 1,800,000,000 | 2016-11-11 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy