Guangdong Kanghua Healthcare Group Co., Ltd.: H HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03689	2016-11-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	64,028,326	0	75.8683	84,394,000	2025-09-30
2	2025-10-09	64,028,326	200	75.8683	84,394,000	2025-09-30
3	2025-10-08	64,028,126	5,400	75.8681	84,394,000	2025-09-30
4	2025-10-06	64,022,726	0	75.8617	84,394,000	2025-09-30
5	2025-10-03	64,022,726	0	75.8617	84,394,000	2025-09-30
6	2025-10-02	64,022,726	0	75.8617	84,394,000	2025-09-30
7	2025-09-30	64,022,726	200	75.8617	84,394,000	2025-09-30
8	2025-09-29	64,022,526	0	75.8615	84,394,000	2025-08-31
9	2025-09-26	64,022,526	-200	75.8615	84,394,000	2025-08-31
10	2025-09-25	64,022,726	0	75.8617	84,394,000	2025-08-31
11	2025-09-24	64,022,726	-200	75.8617	84,394,000	2025-08-31
12	2025-09-23	64,022,926	0	75.8619	84,394,000	2025-08-31
13	2025-09-22	64,022,926	-1,800	75.8619	84,394,000	2025-08-31
14	2025-09-19	64,024,726	1,200	75.8641	84,394,000	2025-08-31
15	2025-09-18	64,023,526	-12,000	75.8627	84,394,000	2025-08-31
16	2025-09-17	64,035,526	200	75.8769	84,394,000	2025-08-31
17	2025-09-16	64,035,326	10,200	75.8766	84,394,000	2025-08-31
18	2025-09-15	64,025,126	0	75.8645	84,394,000	2025-08-31
19	2025-09-12	64,025,126	400	75.8645	84,394,000	2025-08-31
20	2025-09-11	64,024,726	-10,000	75.8641	84,394,000	2025-08-31
21	2025-09-10	64,034,726	0	75.8759	84,394,000	2025-08-31
22	2025-09-09	64,034,726	11,400	75.8759	84,394,000	2025-08-31
23	2025-09-08	64,023,326	0	75.8624	84,394,000	2025-08-31
24	2025-09-05	64,023,326	-200	75.8624	84,394,000	2025-08-31
25	2025-09-04	64,023,526	0	75.8627	84,394,000	2025-08-31
26	2025-09-03	64,023,526	20,000	75.8627	84,394,000	2025-08-31
27	2025-09-02	64,003,526	0	75.8390	84,394,000	2025-08-31
28	2025-09-01	64,003,526	0	75.8390	84,394,000	2025-08-31
29	2025-08-29	64,003,526	0	75.8390	84,394,000	2025-07-31
30	2025-08-28	64,003,526	0	75.8390	84,394,000	2025-07-31
31	2025-08-27	64,003,526	0	75.8390	84,394,000	2025-07-31
32	2025-08-26	64,003,526	0	75.8390	84,394,000	2025-07-31
33	2025-08-25	64,003,526	0	75.8390	84,394,000	2025-07-31
34	2025-08-22	64,003,526	0	75.8390	84,394,000	2025-07-31
35	2025-08-21	64,003,526	12,200	75.8390	84,394,000	2025-07-31
36	2025-08-20	63,991,326	5,000	75.8245	84,394,000	2025-07-31
37	2025-08-19	63,986,326	100,000	75.8186	84,394,000	2025-07-31
38	2025-08-18	63,886,326	31,200	75.7001	84,394,000	2025-07-31
39	2025-08-15	63,855,126	200	75.6631	84,394,000	2025-07-31
40	2025-08-14	63,854,926	0	75.6629	84,394,000	2025-07-31
41	2025-08-13	63,854,926	100,000	75.6629	84,394,000	2025-07-31
42	2025-08-12	63,754,926	0	75.5444	84,394,000	2025-07-31
43	2025-08-11	63,754,926	0	75.5444	84,394,000	2025-07-31
44	2025-08-08	63,754,926	0	75.5444	84,394,000	2025-07-31
45	2025-08-07	63,754,926	0	75.5444	84,394,000	2025-07-31
46	2025-08-06	63,754,926	0	75.5444	84,394,000	2025-07-31
47	2025-08-05	63,754,926	-15,000	75.5444	84,394,000	2025-07-31
48	2025-08-04	63,769,926	0	75.5622	84,394,000	2025-07-31
49	2025-08-01	63,769,926	0	75.5622	84,394,000	2025-07-31
50	2025-07-31	63,769,926	0	75.5622	84,394,000	2025-07-31
51	2025-07-30	63,769,926	-9,800	75.5622	84,394,000	2025-06-30
52	2025-07-29	63,779,726	200	75.5738	84,394,000	2025-06-30
53	2025-07-28	63,779,526	200	75.5735	84,394,000	2025-06-30
54	2025-07-25	63,779,326	54,400	75.5733	84,394,000	2025-06-30
55	2025-07-24	63,724,926	16,000	75.5088	84,394,000	2025-06-30
56	2025-07-23	63,708,926	0	75.4899	84,394,000	2025-06-30
57	2025-07-22	63,708,926	0	75.4899	84,394,000	2025-06-30
58	2025-07-21	63,708,926	200	75.4899	84,394,000	2025-06-30
59	2025-07-18	63,708,726	0	75.4896	84,394,000	2025-06-30
60	2025-07-17	63,708,726	0	75.4896	84,394,000	2025-06-30
61	2025-07-16	63,708,726	200	75.4896	84,394,000	2025-06-30
62	2025-07-15	63,708,526	0	75.4894	84,394,000	2025-06-30
63	2025-07-14	63,708,526	400	75.4894	84,394,000	2025-06-30
64	2025-07-11	63,708,126	400	75.4889	84,394,000	2025-06-30
65	2025-07-10	63,707,726	200	75.4885	84,394,000	2025-06-30
66	2025-07-09	63,707,526	0	75.4882	84,394,000	2025-06-30
67	2025-07-08	63,707,526	0	75.4882	84,394,000	2025-06-30
68	2025-07-07	63,707,526	0	75.4882	84,394,000	2025-06-30
69	2025-07-04	63,707,526	0	75.4882	84,394,000	2025-06-30
70	2025-07-03	63,707,526	0	75.4882	84,394,000	2025-06-30
71	2025-07-02	63,707,526	0	75.4882	84,394,000	2025-06-30
72	2025-06-30	63,707,526	200	75.4882	84,394,000	2025-06-30
73	2025-06-27	63,707,326	0	75.4880	84,394,000	2025-05-31
74	2025-06-26	63,707,326	0	75.4880	84,394,000	2025-05-31
75	2025-06-25	63,707,326	0	75.4880	84,394,000	2025-05-31
76	2025-06-24	63,707,326	200	75.4880	84,394,000	2025-05-31
77	2025-06-23	63,707,126	600	75.4877	84,394,000	2025-05-31
78	2025-06-20	63,706,526	-14,000	75.4870	84,394,000	2025-05-31
79	2025-06-19	63,720,526	0	75.5036	84,394,000	2025-05-31
80	2025-06-18	63,720,526	-5,200	75.5036	84,394,000	2025-05-31
81	2025-06-17	63,725,726	3,800	75.5098	84,394,000	2025-05-31
82	2025-06-16	63,721,926	0	75.5053	84,394,000	2025-05-31
83	2025-06-13	63,721,926	-2,800	75.5053	84,394,000	2025-05-31
84	2025-06-12	63,724,726	200	75.5086	84,394,000	2025-05-31
85	2025-06-11	63,724,526	-4,200	75.5084	84,394,000	2025-05-31
86	2025-06-10	63,728,726	0	75.5133	84,394,000	2025-05-31
87	2025-06-09	63,728,726	-1,800	75.5133	84,394,000	2025-05-31
88	2025-06-06	63,730,526	-210,000	75.5155	84,394,000	2025-05-31
89	2025-06-05	63,940,526	0	75.7643	84,394,000	2025-05-31
90	2025-06-04	63,940,526	0	75.7643	84,394,000	2025-05-31
91	2025-06-03	63,940,526	0	75.7643	84,394,000	2025-05-31
92	2025-06-02	63,940,526	0	75.7643	84,394,000	2025-05-31
93	2025-05-30	63,940,526	0	75.7643	84,394,000	2025-04-30
94	2025-05-29	63,940,526	0	75.7643	84,394,000	2025-04-30
95	2025-05-28	63,940,526	0	75.7643	84,394,000	2025-04-30
96	2025-05-27	63,940,526	2,000	75.7643	84,394,000	2025-04-30
97	2025-05-26	63,938,526	-260,000	75.7619	84,394,000	2025-04-30
98	2025-05-23	64,198,526	0	76.0700	84,394,000	2025-04-30
99	2025-05-22	64,198,526	0	76.0700	84,394,000	2025-04-30
100	2025-05-21	64,198,526	0	76.0700	84,394,000	2025-04-30
101	2025-05-20	64,198,526	-800	76.0700	84,394,000	2025-04-30
102	2025-05-19	64,199,326	0	76.0710	84,394,000	2025-04-30
103	2025-05-16	64,199,326	0	76.0710	84,394,000	2025-04-30
104	2025-05-15	64,199,326	0	76.0710	84,394,000	2025-04-30
105	2025-05-14	64,199,326	0	76.0710	84,394,000	2025-04-30
106	2025-05-13	64,199,326	0	76.0710	84,394,000	2025-04-30
107	2025-05-12	64,199,326	0	76.0710	84,394,000	2025-04-30
108	2025-05-09	64,199,326	0	76.0710	84,394,000	2025-04-30
109	2025-05-08	64,199,326	0	76.0710	84,394,000	2025-04-30
110	2025-05-07	64,199,326	0	76.0710	84,394,000	2025-04-30
111	2025-05-06	64,199,326	0	76.0710	84,394,000	2025-04-30
112	2025-05-02	64,199,326	0	76.0710	84,394,000	2025-04-30
113	2025-04-30	64,199,326	0	76.0710	84,394,000	2025-04-30
114	2025-04-29	64,199,326	0	76.0710	84,394,000	2025-03-31
115	2025-04-28	64,199,326	0	76.0710	84,394,000	2025-03-31
116	2025-04-25	64,199,326	0	76.0710	84,394,000	2025-03-31
117	2025-04-24	64,199,326	0	76.0710	84,394,000	2025-03-31
118	2025-04-23	64,199,326	0	76.0710	84,394,000	2025-03-31
119	2025-04-22	64,199,326	0	76.0710	84,394,000	2025-03-31
120	2025-04-17	64,199,326	0	76.0710	84,394,000	2025-03-31
121	2025-04-16	64,199,326	0	76.0710	84,394,000	2025-03-31
122	2025-04-15	64,199,326	0	76.0710	84,394,000	2025-03-31
123	2025-04-14	64,199,326	0	76.0710	84,394,000	2025-03-31
124	2025-04-11	64,199,326	0	76.0710	84,394,000	2025-03-31
125	2025-04-10	64,199,326	0	76.0710	84,394,000	2025-03-31
126	2025-04-09	64,199,326	0	76.0710	84,394,000	2025-03-31
127	2025-04-08	64,199,326	1,000	76.0710	84,394,000	2025-03-31
128	2025-04-07	64,198,326	40,000	76.0698	84,394,000	2025-03-31
129	2025-04-03	64,158,326	0	76.0224	84,394,000	2025-03-31
130	2025-04-02	64,158,326	0	76.0224	84,394,000	2025-03-31
131	2025-04-01	64,158,326	0	76.0224	84,394,000	2025-03-31
132	2025-03-31	64,158,326	0	76.0224	84,394,000	2025-03-31
133	2025-03-28	64,158,326	0	76.0224	84,394,000	2025-02-28
134	2025-03-27	64,158,326	0	76.0224	84,394,000	2025-02-28
135	2025-03-26	64,158,326	0	76.0224	84,394,000	2025-02-28
136	2025-03-25	64,158,326	0	76.0224	84,394,000	2025-02-28
137	2025-03-24	64,158,326	0	76.0224	84,394,000	2025-02-28
138	2025-03-21	64,158,326	0	76.0224	84,394,000	2025-02-28
139	2025-03-20	64,158,326	0	76.0224	84,394,000	2025-02-28
140	2025-03-19	64,158,326	0	76.0224	84,394,000	2025-02-28
141	2025-03-18	64,158,326	0	76.0224	84,394,000	2025-02-28
142	2025-03-17	64,158,326	0	76.0224	84,394,000	2025-02-28
143	2025-03-14	64,158,326	0	76.0224	84,394,000	2025-02-28
144	2025-03-13	64,158,326	0	76.0224	84,394,000	2025-02-28
145	2025-03-12	64,158,326	0	76.0224	84,394,000	2025-02-28
146	2025-03-11	64,158,326	0	76.0224	84,394,000	2025-02-28
147	2025-03-10	64,158,326	0	76.0224	84,394,000	2025-02-28
148	2025-03-07	64,158,326	0	76.0224	84,394,000	2025-02-28
149	2025-03-06	64,158,326	0	76.0224	84,394,000	2025-02-28
150	2025-03-05	64,158,326	0	76.0224	84,394,000	2025-02-28
151	2025-03-04	64,158,326	0	76.0224	84,394,000	2025-02-28
152	2025-03-03	64,158,326	0	76.0224	84,394,000	2025-02-28
153	2025-02-28	64,158,326	-400	76.0224	84,394,000	2025-02-28
154	2025-02-27	64,158,726	-200	76.0229	84,394,000	2025-01-31
155	2025-02-26	64,158,926	0	76.0231	84,394,000	2025-01-31
156	2025-02-25	64,158,926	0	76.0231	84,394,000	2025-01-31
157	2025-02-24	64,158,926	0	76.0231	84,394,000	2025-01-31
158	2025-02-21	64,158,926	0	76.0231	84,394,000	2025-01-31
159	2025-02-20	64,158,926	0	76.0231	84,394,000	2025-01-31
160	2025-02-19	64,158,926	0	76.0231	84,394,000	2025-01-31
161	2025-02-18	64,158,926	0	76.0231	84,394,000	2025-01-31
162	2025-02-17	64,158,926	0	76.0231	84,394,000	2025-01-31
163	2025-02-14	64,158,926	0	76.0231	84,394,000	2025-01-31
164	2025-02-13	64,158,926	0	76.0231	84,394,000	2025-01-31
165	2025-02-12	64,158,926	0	76.0231	84,394,000	2025-01-31
166	2025-02-11	64,158,926	0	76.0231	84,394,000	2025-01-31
167	2025-02-10	64,158,926	0	76.0231	84,394,000	2025-01-31
168	2025-02-07	64,158,926	0	76.0231	84,394,000	2025-01-31
169	2025-02-06	64,158,926	0	76.0231	84,394,000	2025-01-31
170	2025-02-05	64,158,926	0	76.0231	84,394,000	2025-01-31
171	2025-02-04	64,158,926	0	76.0231	84,394,000	2025-01-31
172	2025-02-03	64,158,926	0	76.0231	84,394,000	2025-01-31
173	2025-01-28	64,158,926	0	76.0231	84,394,000	2024-12-31
174	2025-01-27	64,158,926	0	76.0231	84,394,000	2024-12-31
175	2025-01-24	64,158,926	0	76.0231	84,394,000	2024-12-31
176	2025-01-23	64,158,926	0	76.0231	84,394,000	2024-12-31
177	2025-01-22	64,158,926	0	76.0231	84,394,000	2024-12-31
178	2025-01-21	64,158,926	0	76.0231	84,394,000	2024-12-31
179	2025-01-20	64,158,926	0	76.0231	84,394,000	2024-12-31
180	2025-01-17	64,158,926	0	76.0231	84,394,000	2024-12-31
181	2025-01-16	64,158,926	0	76.0231	84,394,000	2024-12-31
182	2025-01-15	64,158,926	0	76.0231	84,394,000	2024-12-31
183	2025-01-14	64,158,926	0	76.0231	84,394,000	2024-12-31
184	2025-01-13	64,158,926	40,000	76.0231	84,394,000	2024-12-31
185	2025-01-10	64,118,926	11,800	75.9757	84,394,000	2024-12-31
186	2025-01-09	64,107,126	8,000	75.9617	84,394,000	2024-12-31
187	2025-01-08	64,099,126	3,200	75.9522	84,394,000	2024-12-31
188	2025-01-07	64,095,926	0	75.9484	84,394,000	2024-12-31
189	2025-01-06	64,095,926	3,600	75.9484	84,394,000	2024-12-31
190	2025-01-03	64,092,326	6,400	75.9442	84,394,000	2024-12-31
191	2025-01-02	64,085,926	0	75.9366	84,394,000	2024-12-31
192	2024-12-31	64,085,926	0	75.9366	84,394,000	2024-12-31
193	2024-12-30	64,085,926	-1,600	75.9366	84,394,000	2024-11-30
194	2024-12-27	64,087,526	3,600	75.9385	84,394,000	2024-11-30
195	2024-12-24	64,083,926	0	75.9342	84,394,000	2024-11-30
196	2024-12-23	64,083,926	0	75.9342	84,394,000	2024-11-30
197	2024-12-20	64,083,926	0	75.9342	84,394,000	2024-11-30
198	2024-12-19	64,083,926	0	75.9342	84,394,000	2024-11-30
199	2024-12-18	64,083,926	9,571,900	75.9342	84,394,000	2024-11-30
200	2024-12-17	54,512,026	0	64.5923	84,394,000	2024-11-30
201	2024-12-16	54,512,026	0	64.5923	84,394,000	2024-11-30
202	2024-12-13	54,512,026	0	64.5923	84,394,000	2024-11-30
203	2024-12-12	54,512,026	0	64.5923	84,394,000	2024-11-30
204	2024-12-11	54,512,026	0	64.5923	84,394,000	2024-11-30
205	2024-12-10	54,512,026	0	64.5923	84,394,000	2024-11-30
206	2024-12-09	54,512,026	0	64.5923	84,394,000	2024-11-30
207	2024-12-06	54,512,026	0	64.5923	84,394,000	2024-11-30
208	2024-12-05	54,512,026	0	64.5923	84,394,000	2024-11-30
209	2024-12-04	54,512,026	0	64.5923	84,394,000	2024-11-30
210	2024-12-03	54,512,026	0	64.5923	84,394,000	2024-11-30
211	2024-12-02	54,512,026	200	64.5923	84,394,000	2024-11-30
212	2024-11-29	54,511,826	0	64.5921	84,394,000	2024-10-31
213	2024-11-28	54,511,826	0	64.5921	84,394,000	2024-10-31
214	2024-11-27	54,511,826	200	64.5921	84,394,000	2024-10-31
215	2024-11-26	54,511,626	3,400	64.5918	84,394,000	2024-10-31
216	2024-11-25	54,508,226	0	64.5878	84,394,000	2024-10-31
217	2024-11-22	54,508,226	0	64.5878	84,394,000	2024-10-31
218	2024-11-21	54,508,226	0	64.5878	84,394,000	2024-10-31
219	2024-11-20	54,508,226	0	64.5878	84,394,000	2024-10-31
220	2024-11-19	54,508,226	0	64.5878	84,394,000	2024-10-31
221	2024-11-18	54,508,226	200	64.5878	84,394,000	2024-10-31
222	2024-11-15	54,508,026	0	64.5876	84,394,000	2024-10-31
223	2024-11-14	54,508,026	0	64.5876	84,394,000	2024-10-31
224	2024-11-13	54,508,026	0	64.5876	84,394,000	2024-10-31
225	2024-11-12	54,508,026	-9,600	64.5876	84,394,000	2024-10-31
226	2024-11-11	54,517,626	0	64.5989	84,394,000	2024-10-31
227	2024-11-08	54,517,626	0	64.5989	84,394,000	2024-10-31
228	2024-11-07	54,517,626	0	64.5989	84,394,000	2024-10-31
229	2024-11-06	54,517,626	200	64.5989	84,394,000	2024-10-31
230	2024-11-05	54,517,426	0	64.5987	84,394,000	2024-10-31
231	2024-11-04	54,517,426	0	64.5987	84,394,000	2024-10-31
232	2024-11-01	54,517,426	0	64.5987	84,394,000	2024-10-31
233	2024-10-31	54,517,426	-4,000	64.5987	84,394,000	2024-10-31
234	2024-10-30	54,521,426	0	64.6034	84,394,000	2024-09-30
235	2024-10-29	54,521,426	0	64.6034	84,394,000	2024-09-30
236	2024-10-28	54,521,426	0	64.6034	84,394,000	2024-09-30
237	2024-10-25	54,521,426	0	64.6034	84,394,000	2024-09-30
238	2024-10-24	54,521,426	0	64.6034	84,394,000	2024-09-30
239	2024-10-23	54,521,426	0	64.6034	84,394,000	2024-09-30
240	2024-10-22	54,521,426	0	64.6034	84,394,000	2024-09-30
241	2024-10-21	54,521,426	0	64.6034	84,394,000	2024-09-30
242	2024-10-18	54,521,426	0	64.6034	84,394,000	2024-09-30
243	2024-10-17	54,521,426	600	64.6034	84,394,000	2024-09-30
244	2024-10-16	54,520,826	0	64.6027	84,394,000	2024-09-30
245	2024-10-15	54,520,826	0	64.6027	84,394,000	2024-09-30
246	2024-10-14	54,520,826	0	64.6027	84,394,000	2024-09-30
247	2024-10-10	54,520,826	400	64.6027	84,394,000	2024-09-30
248	2024-10-09	54,520,426	-35,200	64.6023	84,394,000	2024-09-30
249	2024-10-08	54,555,626	2,000	64.6440	84,394,000	2024-09-30
250	2024-10-07	54,553,626	0	64.6416	84,394,000	2024-09-30
251	2024-10-04	54,553,626	0	64.6416	84,394,000	2024-09-30
252	2024-10-03	54,553,626	-69,200	64.6416	84,394,000	2024-09-30
253	2024-10-02	54,622,826	0	64.7236	84,394,000	2024-09-30
254	2024-09-30	54,622,826	3,800	64.7236	84,394,000	2024-09-30
255	2024-09-27	54,619,026	0	64.7191	84,394,000	2024-08-31
256	2024-09-26	54,619,026	-4,000	64.7191	84,394,000	2024-08-31
257	2024-09-25	54,623,026	20,000	64.7238	84,394,000	2024-08-31
258	2024-09-24	54,603,026	-40,000	64.7001	84,394,000	2024-08-31
259	2024-09-23	54,643,026	200	64.7475	84,394,000	2024-08-31
260	2024-09-20	54,642,826	200	64.7473	84,394,000	2024-08-31
261	2024-09-19	54,642,626	200	64.7471	84,394,000	2024-08-31
262	2024-09-17	54,642,426	2,200	64.7468	84,394,000	2024-08-31
263	2024-09-16	54,640,226	200	64.7442	84,394,000	2024-08-31
264	2024-09-13	54,640,026	-39,600	64.7440	84,394,000	2024-08-31
265	2024-09-12	54,679,626	0	64.7909	84,394,000	2024-08-31
266	2024-09-11	54,679,626	0	64.7909	84,394,000	2024-08-31
267	2024-09-10	54,679,626	0	64.7909	84,394,000	2024-08-31
268	2024-09-09	54,679,626	-5,366,900	64.7909	84,394,000	2024-08-31
269	2024-09-05	60,046,526	-4,198,000	71.1502	84,394,000	2024-08-31
270	2024-09-04	64,244,526	15,600	76.1245	84,394,000	2024-08-31
271	2024-09-03	64,228,926	0	76.1060	84,394,000	2024-08-31
272	2024-09-02	64,228,926	0	76.1060	84,394,000	2024-08-31
273	2024-08-30	64,228,926	600	76.1060	84,394,000	2024-07-31
274	2024-08-29	64,228,326	-1,000	76.1053	84,394,000	2024-07-31
275	2024-08-28	64,229,326	15,400	76.1065	84,394,000	2024-07-31
276	2024-08-27	64,213,926	2,200	76.0883	84,394,000	2024-07-31
277	2024-08-26	64,211,726	0	76.0857	84,394,000	2024-07-31
278	2024-08-23	64,211,726	27,600	76.0857	84,394,000	2024-07-31
279	2024-08-22	64,184,126	-9,000	76.0529	84,394,000	2024-07-31
280	2024-08-21	64,193,126	1,200	76.0636	84,394,000	2024-07-31
281	2024-08-20	64,191,926	6,600	76.0622	84,394,000	2024-07-31
282	2024-08-19	64,185,326	10,200	76.0544	84,394,000	2024-07-31
283	2024-08-16	64,175,126	-1,000	76.0423	84,394,000	2024-07-31
284	2024-08-15	64,176,126	0	76.0435	84,394,000	2024-07-31
285	2024-08-14	64,176,126	0	76.0435	84,394,000	2024-07-31
286	2024-08-13	64,176,126	0	76.0435	84,394,000	2024-07-31
287	2024-08-12	64,176,126	-6,200	76.0435	84,394,000	2024-07-31
288	2024-08-09	64,182,326	0	76.0508	84,394,000	2024-07-31
289	2024-08-08	64,182,326	0	76.0508	84,394,000	2024-07-31
290	2024-08-07	64,182,326	0	76.0508	84,394,000	2024-07-31
291	2024-08-06	64,182,326	0	76.0508	84,394,000	2024-07-31
292	2024-08-05	64,182,326	0	76.0508	84,394,000	2024-07-31
293	2024-08-02	64,182,326	0	76.0508	84,394,000	2024-07-31
294	2024-08-01	64,182,326	0	76.0508	84,394,000	2024-07-31
295	2024-07-31	64,182,326	0	76.0508	84,394,000	2024-07-31
296	2024-07-30	64,182,326	0	76.0508	84,394,000	2024-06-30
297	2024-07-29	64,182,326	0	76.0508	84,394,000	2024-06-30
298	2024-07-26	64,182,326	0	76.0508	84,394,000	2024-06-30
299	2024-07-25	64,182,326	0	76.0508	84,394,000	2024-06-30
300	2024-07-24	64,182,326	0	76.0508	84,394,000	2024-06-30
301	2024-07-23	64,182,326	0	76.0508	84,394,000	2024-06-30
302	2024-07-22	64,182,326	0	76.0508	84,394,000	2024-06-30
303	2024-07-19	64,182,326	0	76.0508	84,394,000	2024-06-30
304	2024-07-18	64,182,326	0	76.0508	84,394,000	2024-06-30
305	2024-07-17	64,182,326	0	76.0508	84,394,000	2024-06-30
306	2024-07-16	64,182,326	0	76.0508	84,394,000	2024-06-30
307	2024-07-15	64,182,326	0	76.0508	84,394,000	2024-06-30
308	2024-07-12	64,182,326	0	76.0508	84,394,000	2024-06-30
309	2024-07-11	64,182,326	0	76.0508	84,394,000	2024-06-30
310	2024-07-10	64,182,326	0	76.0508	84,394,000	2024-06-30
311	2024-07-09	64,182,326	0	76.0508	84,394,000	2024-06-30
312	2024-07-08	64,182,326	0	76.0508	84,394,000	2024-06-30
313	2024-07-05	64,182,326	1,800	76.0508	84,394,000	2024-06-30
314	2024-07-04	64,180,526	-15,000	76.0487	84,394,000	2024-06-30
315	2024-07-03	64,195,526	0	76.0665	84,394,000	2024-06-30
316	2024-07-02	64,195,526	0	76.0665	84,394,000	2024-06-30
317	2024-06-28	64,195,526	0	76.0665	84,394,000	2024-05-31
318	2024-06-27	64,195,526	0	76.0665	84,394,000	2024-05-31
319	2024-06-26	64,195,526	67,800	76.0665	84,394,000	2024-05-31
320	2024-06-25	64,127,726	-5,200	75.9861	84,394,000	2024-05-31
321	2024-06-24	64,132,926	21,600	75.9923	84,394,000	2024-05-31
322	2024-06-21	64,111,326	0	75.9667	84,394,000	2024-05-31
323	2024-06-20	64,111,326	0	75.9667	84,394,000	2024-05-31
324	2024-06-19	64,111,326	4,200	75.9667	84,394,000	2024-05-31
325	2024-06-18	64,107,126	0	75.9617	84,394,000	2024-05-31
326	2024-06-17	64,107,126	0	75.9617	84,394,000	2024-05-31
327	2024-06-14	64,107,126	0	75.9617	84,394,000	2024-05-31
328	2024-06-13	64,107,126	10,400	75.9617	84,394,000	2024-05-31
329	2024-06-12	64,096,726	200	75.9494	84,394,000	2024-05-31
330	2024-06-11	64,096,526	-12,000	75.9492	84,394,000	2024-05-31
331	2024-06-07	64,108,526	0	75.9634	84,394,000	2024-05-31
332	2024-06-06	64,108,526	0	75.9634	84,394,000	2024-05-31
333	2024-06-05	64,108,526	16,000	75.9634	84,394,000	2024-05-31
334	2024-06-04	64,092,526	0	75.9444	84,394,000	2024-05-31
335	2024-06-03	64,092,526	20,800	75.9444	84,394,000	2024-05-31
336	2024-05-31	64,071,726	0	75.9198	84,394,000	2024-05-31
337	2024-05-30	64,071,726	1,000	75.9198	84,394,000	2024-04-30
338	2024-05-29	64,070,726	61,000	75.9186	84,394,000	2024-04-30
339	2024-05-28	64,009,726	-11,800	75.8463	84,394,000	2024-04-30
340	2024-05-27	64,021,526	-2,200	75.8603	84,394,000	2024-04-30
341	2024-05-24	64,023,726	400	75.8629	84,394,000	2024-04-30
342	2024-05-23	64,023,326	-20,000	75.8624	84,394,000	2024-04-30
343	2024-05-22	64,043,326	5,200	75.8861	84,394,000	2024-04-30
344	2024-05-21	64,038,126	0	75.8800	84,394,000	2024-04-30
345	2024-05-20	64,038,126	4,000	75.8800	84,394,000	2024-04-30
346	2024-05-17	64,034,126	-15,400	75.8752	84,394,000	2024-04-30
347	2024-05-16	64,049,526	-8,600	75.8935	84,394,000	2024-04-30
348	2024-05-14	64,058,126	12,800	75.9036	84,394,000	2024-04-30
349	2024-05-13	64,045,326	10,600	75.8885	84,394,000	2024-04-30
350	2024-05-10	64,034,726	0	75.8759	84,394,000	2024-04-30
351	2024-05-09	64,034,726	-91,200	75.8759	84,394,000	2024-04-30
352	2024-05-08	64,125,926	0	75.9840	84,394,000	2024-04-30
353	2024-05-07	64,125,926	7,800	75.9840	84,394,000	2024-04-30
354	2024-05-06	64,118,126	0	75.9747	84,394,000	2024-04-30
355	2024-05-03	64,118,126	0	75.9747	84,394,000	2024-04-30
356	2024-05-02	64,118,126	18,000	75.9747	84,394,000	2024-04-30
357	2024-04-30	64,100,126	3,800	75.9534	84,394,000	2024-04-30
358	2024-04-29	64,096,326	0	75.9489	84,394,000	2024-03-31
359	2024-04-26	64,096,326	0	75.9489	84,394,000	2024-03-31
360	2024-04-25	64,096,326	0	75.9489	84,394,000	2024-03-31
361	2024-04-24	64,096,326	0	75.9489	84,394,000	2024-03-31
362	2024-04-23	64,096,326	0	75.9489	84,394,000	2024-03-31
363	2024-04-22	64,096,326	0	75.9489	84,394,000	2024-03-31
364	2024-04-19	64,096,326	10,000	75.9489	84,394,000	2024-03-31
365	2024-04-18	64,086,326	0	75.9371	84,394,000	2024-03-31
366	2024-04-17	64,086,326	0	75.9371	84,394,000	2024-03-31
367	2024-04-16	64,086,326	0	75.9371	84,394,000	2024-03-31
368	2024-04-15	64,086,326	81,400	75.9371	84,394,000	2024-03-31
369	2024-04-12	64,004,926	22,000	75.8406	84,394,000	2024-03-31
370	2024-04-11	63,982,926	0	75.8145	84,394,000	2024-03-31
371	2024-04-10	63,982,926	5,000	75.8145	84,394,000	2024-03-31
372	2024-04-09	63,977,926	0	75.8086	84,394,000	2024-03-31
373	2024-04-08	63,977,926	0	75.8086	84,394,000	2024-03-31
374	2024-04-05	63,977,926	53,600	75.8086	84,394,000	2024-03-31
375	2024-04-03	63,924,326	0	75.7451	84,394,000	2024-03-31
376	2024-04-02	63,924,326	0	75.7451	84,394,000	2024-03-31
377	2024-03-28	63,924,326	0	75.7451	84,394,000	2024-02-29
378	2024-03-27	63,924,326	0	75.7451	84,394,000	2024-02-29
379	2024-03-26	63,924,326	0	75.7451	84,394,000	2024-02-29
380	2024-03-25	63,924,326	0	75.7451	84,394,000	2024-02-29
381	2024-03-22	63,924,326	0	75.7451	84,394,000	2024-02-29
382	2024-03-21	63,924,326	0	75.7451	84,394,000	2024-02-29
383	2024-03-20	63,924,326	0	75.7451	84,394,000	2024-02-29
384	2024-03-19	63,924,326	0	75.7451	84,394,000	2024-02-29
385	2024-03-18	63,924,326	0	75.7451	84,394,000	2024-02-29
386	2024-03-15	63,924,326	0	75.7451	84,394,000	2024-02-29
387	2024-03-14	63,924,326	0	75.7451	84,394,000	2024-02-29
388	2024-03-13	63,924,326	0	75.7451	84,394,000	2024-02-29
389	2024-03-12	63,924,326	0	75.7451	84,394,000	2024-02-29
390	2024-03-11	63,924,326	2,800	75.7451	84,394,000	2024-02-29
391	2024-03-08	63,921,526	0	75.7418	84,394,000	2024-02-29
392	2024-03-07	63,921,526	4,000	75.7418	84,394,000	2024-02-29
393	2024-03-06	63,917,526	0	75.7371	84,394,000	2024-02-29
394	2024-03-05	63,917,526	0	75.7371	84,394,000	2024-02-29
395	2024-03-04	63,917,526	0	75.7371	84,394,000	2024-02-29
396	2024-03-01	63,917,526	0	75.7371	84,394,000	2024-02-29
397	2024-02-29	63,917,526	0	75.7371	84,394,000	2024-02-29
398	2024-02-28	63,917,526	0	75.7371	84,394,000	2024-01-31
399	2024-02-27	63,917,526	0	75.7371	84,394,000	2024-01-31
400	2024-02-26	63,917,526	0	75.7371	84,394,000	2024-01-31
401	2024-02-23	63,917,526	2,000	75.7371	84,394,000	2024-01-31
402	2024-02-22	63,915,526	0	75.7347	84,394,000	2024-01-31
403	2024-02-21	63,915,526	0	75.7347	84,394,000	2024-01-31
404	2024-02-20	63,915,526	0	75.7347	84,394,000	2024-01-31
405	2024-02-19	63,915,526	0	75.7347	84,394,000	2024-01-31
406	2024-02-16	63,915,526	0	75.7347	84,394,000	2024-01-31
407	2024-02-15	63,915,526	0	75.7347	84,394,000	2024-01-31
408	2024-02-14	63,915,526	0	75.7347	84,394,000	2024-01-31
409	2024-02-09	63,915,526	0	75.7347	84,394,000	2024-01-31
410	2024-02-08	63,915,526	0	75.7347	84,394,000	2024-01-31
411	2024-02-07	63,915,526	0	75.7347	84,394,000	2024-01-31
412	2024-02-06	63,915,526	0	75.7347	84,394,000	2024-01-31
413	2024-02-05	63,915,526	0	75.7347	84,394,000	2024-01-31
414	2024-02-02	63,915,526	0	75.7347	84,394,000	2024-01-31
415	2024-02-01	63,915,526	0	75.7347	84,394,000	2024-01-31
416	2024-01-31	63,915,526	0	75.7347	84,394,000	2024-01-31
417	2024-01-30	63,915,526	0	75.7347	84,394,000	2023-12-31
418	2024-01-29	63,915,526	0	75.7347	84,394,000	2023-12-31
419	2024-01-26	63,915,526	0	75.7347	84,394,000	2023-12-31
420	2024-01-25	63,915,526	-9,800	75.7347	84,394,000	2023-12-31
421	2024-01-24	63,925,326	0	75.7463	84,394,000	2023-12-31
422	2024-01-23	63,925,326	0	75.7463	84,394,000	2023-12-31
423	2024-01-22	63,925,326	0	75.7463	84,394,000	2023-12-31
424	2024-01-19	63,925,326	0	75.7463	84,394,000	2023-12-31
425	2024-01-18	63,925,326	0	75.7463	84,394,000	2023-12-31
426	2024-01-17	63,925,326	0	75.7463	84,394,000	2023-12-31
427	2024-01-16	63,925,326	-1,800	75.7463	84,394,000	2023-12-31
428	2024-01-15	63,927,126	0	75.7484	84,394,000	2023-12-31
429	2024-01-12	63,927,126	2,000	75.7484	84,394,000	2023-12-31
430	2024-01-11	63,925,126	8,800	75.7461	84,394,000	2023-12-31
431	2024-01-10	63,916,326	0	75.7356	84,394,000	2023-12-31
432	2024-01-09	63,916,326	0	75.7356	84,394,000	2023-12-31
433	2024-01-08	63,916,326	200	75.7356	84,394,000	2023-12-31
434	2024-01-05	63,916,126	0	75.7354	84,394,000	2023-12-31
435	2024-01-04	63,916,126	0	75.7354	84,394,000	2023-12-31
436	2024-01-03	63,916,126	-49,800	75.7354	84,394,000	2023-12-31
437	2024-01-02	63,965,926	600	75.7944	84,394,000	2023-12-31
438	2023-12-29	63,965,326	0	75.7937	84,394,000	2023-11-30
439	2023-12-28	63,965,326	0	75.7937	84,394,000	2023-11-30
440	2023-12-27	63,965,326	0	75.7937	84,394,000	2023-11-30
441	2023-12-22	63,965,326	0	75.7937	84,394,000	2023-11-30
442	2023-12-21	63,965,326	0	75.7937	84,394,000	2023-11-30
443	2023-12-20	63,965,326	0	75.7937	84,394,000	2023-11-30
444	2023-12-19	63,965,326	0	75.7937	84,394,000	2023-11-30
445	2023-12-18	63,965,326	0	75.7937	84,394,000	2023-11-30
446	2023-12-15	63,965,326	20,000	75.7937	84,394,000	2023-11-30
447	2023-12-14	63,945,326	12,000	75.7700	84,394,000	2023-11-30
448	2023-12-13	63,933,326	159,800	75.7558	84,394,000	2023-11-30
449	2023-12-12	63,773,526	0	75.5664	84,394,000	2023-11-30
450	2023-12-11	63,773,526	-200	75.5664	84,394,000	2023-11-30
451	2023-12-08	63,773,726	-11,242,600	75.5667	84,394,000	2023-11-30
452	2023-12-07	75,016,326	0	88.8882	84,394,000	2023-11-30
453	2023-12-06	75,016,326	0	88.8882	84,394,000	2023-11-30
454	2023-12-05	75,016,326	200	88.8882	84,394,000	2023-11-30
455	2023-12-04	75,016,126	10,000	88.8880	84,394,000	2023-11-30
456	2023-12-01	75,006,126	0	88.8761	84,394,000	2023-11-30
457	2023-11-30	75,006,126	200	88.8761	84,394,000	2023-11-30
458	2023-11-29	75,005,926	-10,600	88.8759	84,394,000	2023-10-31
459	2023-11-28	75,016,526	0	88.8885	84,394,000	2023-10-31
460	2023-11-27	75,016,526	0	88.8885	84,394,000	2023-10-31
461	2023-11-24	75,016,526	0	88.8885	84,394,000	2023-10-31
462	2023-11-23	75,016,526	200	88.8885	84,394,000	2023-10-31
463	2023-11-22	75,016,326	-1,800	88.8882	84,394,000	2023-10-31
464	2023-11-21	75,018,126	0	88.8904	84,394,000	2023-10-31
465	2023-11-20	75,018,126	0	88.8904	84,394,000	2023-10-31
466	2023-11-17	75,018,126	0	88.8904	84,394,000	2023-10-31
467	2023-11-16	75,018,126	0	88.8904	84,394,000	2023-10-31
468	2023-11-15	75,018,126	0	88.8904	84,394,000	2023-10-31
469	2023-11-14	75,018,126	0	88.8904	84,394,000	2023-10-31
470	2023-11-13	75,018,126	0	88.8904	84,394,000	2023-10-31
471	2023-11-10	75,018,126	0	88.8904	84,394,000	2023-10-31
472	2023-11-09	75,018,126	0	88.8904	84,394,000	2023-10-31
473	2023-11-08	75,018,126	0	88.8904	84,394,000	2023-10-31
474	2023-11-07	75,018,126	0	88.8904	84,394,000	2023-10-31
475	2023-11-06	75,018,126	0	88.8904	84,394,000	2023-10-31
476	2023-11-03	75,018,126	0	88.8904	84,394,000	2023-10-31
477	2023-11-02	75,018,126	0	88.8904	84,394,000	2023-10-31
478	2023-11-01	75,018,126	0	88.8904	84,394,000	2023-10-31
479	2023-10-31	75,018,126	0	88.8904	84,394,000	2023-10-31
480	2023-10-30	75,018,126	0	88.8904	84,394,000	2023-09-30
481	2023-10-27	75,018,126	0	88.8904	84,394,000	2023-09-30
482	2023-10-26	75,018,126	0	88.8904	84,394,000	2023-09-30
483	2023-10-25	75,018,126	0	88.8904	84,394,000	2023-09-30
484	2023-10-24	75,018,126	0	88.8904	84,394,000	2023-09-30
485	2023-10-20	75,018,126	0	88.8904	84,394,000	2023-09-30
486	2023-10-19	75,018,126	0	88.8904	84,394,000	2023-09-30
487	2023-10-18	75,018,126	0	88.8904	84,394,000	2023-09-30
488	2023-10-17	75,018,126	0	88.8904	84,394,000	2023-09-30
489	2023-10-16	75,018,126	0	88.8904	84,394,000	2023-09-30
490	2023-10-13	75,018,126	0	88.8904	84,394,000	2023-09-30
491	2023-10-12	75,018,126	0	88.8904	84,394,000	2023-09-30
492	2023-10-11	75,018,126	200	88.8904	84,394,000	2023-09-30
493	2023-10-10	75,017,926	0	88.8901	84,394,000	2023-09-30
494	2023-10-09	75,017,926	0	88.8901	84,394,000	2023-09-30
495	2023-10-06	75,017,926	0	88.8901	84,394,000	2023-09-30
496	2023-10-05	75,017,926	0	88.8901	84,394,000	2023-09-30
497	2023-10-04	75,017,926	0	88.8901	84,394,000	2023-09-30
498	2023-10-03	75,017,926	140,000	88.8901	84,394,000	2023-09-30
499	2023-09-29	74,877,926	0	88.7242	84,394,000	2023-08-31
500	2023-09-28	74,877,926	199,800	88.7242	84,394,000	2023-08-31
501	2023-09-27	74,678,126	0	88.4875	84,394,000	2023-08-31
502	2023-09-26	74,678,126	150,000	88.4875	84,394,000	2023-08-31
503	2023-09-25	74,528,126	0	88.3097	84,394,000	2023-08-31
504	2023-09-22	74,528,126	0	88.3097	84,394,000	2023-08-31
505	2023-09-21	74,528,126	0	88.3097	84,394,000	2023-08-31
506	2023-09-20	74,528,126	0	88.3097	84,394,000	2023-08-31
507	2023-09-19	74,528,126	0	88.3097	84,394,000	2023-08-31
508	2023-09-18	74,528,126	0	88.3097	84,394,000	2023-08-31
509	2023-09-15	74,528,126	0	88.3097	84,394,000	2023-08-31
510	2023-09-14	74,528,126	400	88.3097	84,394,000	2023-08-31
511	2023-09-13	74,527,726	-200	88.3093	84,394,000	2023-08-31
512	2023-09-12	74,527,926	10,000	88.3095	84,394,000	2023-08-31
513	2023-09-11	74,517,926	0	88.2977	84,394,000	2023-08-31
514	2023-09-07	74,517,926	0	88.2977	84,394,000	2023-08-31
515	2023-09-06	74,517,926	0	88.2977	84,394,000	2023-08-31
516	2023-09-05	74,517,926	0	88.2977	84,394,000	2023-08-31
517	2023-09-04	74,517,926	0	88.2977	84,394,000	2023-08-31
518	2023-08-31	74,517,926	0	88.2977	84,394,000	2023-08-31
519	2023-08-30	74,517,926	0	88.2977	84,394,000	2023-07-31
520	2023-08-29	74,517,926	0	88.2977	84,394,000	2023-07-31
521	2023-08-28	74,517,926	0	88.2977	84,394,000	2023-07-31
522	2023-08-25	74,517,926	0	88.2977	84,394,000	2023-07-31
523	2023-08-24	74,517,926	0	88.2977	84,394,000	2023-07-31
524	2023-08-23	74,517,926	0	88.2977	84,394,000	2023-07-31
525	2023-08-22	74,517,926	0	88.2977	84,394,000	2023-07-31
526	2023-08-21	74,517,926	-58,200	88.2977	84,394,000	2023-07-31
527	2023-08-18	74,576,126	0	88.3666	84,394,000	2023-07-31
528	2023-08-17	74,576,126	-200	88.3666	84,394,000	2023-07-31
529	2023-08-16	74,576,326	0	88.3669	84,394,000	2023-07-31
530	2023-08-15	74,576,326	0	88.3669	84,394,000	2023-07-31
531	2023-08-14	74,576,326	0	88.3669	84,394,000	2023-07-31
532	2023-08-11	74,576,326	0	88.3669	84,394,000	2023-07-31
533	2023-08-10	74,576,326	0	88.3669	84,394,000	2023-07-31
534	2023-08-09	74,576,326	0	88.3669	84,394,000	2023-07-31
535	2023-08-08	74,576,326	0	88.3669	84,394,000	2023-07-31
536	2023-08-07	74,576,326	0	88.3669	84,394,000	2023-07-31
537	2023-08-04	74,576,326	0	88.3669	84,394,000	2023-07-31
538	2023-08-03	74,576,326	0	88.3669	84,394,000	2023-07-31
539	2023-08-02	74,576,326	0	88.3669	84,394,000	2023-07-31
540	2023-08-01	74,576,326	0	88.3669	84,394,000	2023-07-31
541	2023-07-31	74,576,326	-37,400	88.3669	84,394,000	2023-07-31
542	2023-07-28	74,613,726	0	88.4112	84,394,000	2023-06-30
543	2023-07-27	74,613,726	0	88.4112	84,394,000	2023-06-30
544	2023-07-26	74,613,726	5,200	88.4112	84,394,000	2023-06-30
545	2023-07-25	74,608,526	0	88.4050	84,394,000	2023-06-30
546	2023-07-24	74,608,526	0	88.4050	84,394,000	2023-06-30
547	2023-07-21	74,608,526	0	88.4050	84,394,000	2023-06-30
548	2023-07-20	74,608,526	0	88.4050	84,394,000	2023-06-30
549	2023-07-19	74,608,526	0	88.4050	84,394,000	2023-06-30
550	2023-07-18	74,608,526	0	88.4050	84,394,000	2023-06-30
551	2023-07-14	74,608,526	-600	88.4050	84,394,000	2023-06-30
552	2023-07-13	74,609,126	4,600	88.4057	84,394,000	2023-06-30
553	2023-07-12	74,604,526	-200	88.4003	84,394,000	2023-06-30
554	2023-07-11	74,604,726	0	88.4005	84,394,000	2023-06-30
555	2023-07-10	74,604,726	10,400	88.4005	84,394,000	2023-06-30
556	2023-07-07	74,594,326	0	88.3882	84,394,000	2023-06-30
557	2023-07-06	74,594,326	0	88.3882	84,394,000	2023-06-30
558	2023-07-05	74,594,326	0	88.3882	84,394,000	2023-06-30
559	2023-07-04	74,594,326	0	88.3882	84,394,000	2023-06-30
560	2023-07-03	74,594,326	0	88.3882	84,394,000	2023-06-30
561	2023-06-30	74,594,326	146,800	88.3882	84,394,000	2023-06-30
562	2023-06-29	74,447,526	-1,600	88.2142	84,394,000	2023-05-31
563	2023-06-28	74,449,126	200	88.2161	84,394,000	2023-05-31
564	2023-06-27	74,448,926	0	88.2159	84,394,000	2023-05-31
565	2023-06-26	74,448,926	0	88.2159	84,394,000	2023-05-31
566	2023-06-23	74,448,926	400	88.2159	84,394,000	2023-05-31
567	2023-06-21	74,448,526	0	88.2154	84,394,000	2023-05-31
568	2023-06-20	74,448,526	0	88.2154	84,394,000	2023-05-31
569	2023-06-19	74,448,526	10,000	88.2154	84,394,000	2023-05-31
570	2023-06-16	74,438,526	0	88.2036	84,394,000	2023-05-31
571	2023-06-15	74,438,526	0	88.2036	84,394,000	2023-05-31
572	2023-06-14	74,438,526	0	88.2036	84,394,000	2023-05-31
573	2023-06-13	74,438,526	0	88.2036	84,394,000	2023-05-31
574	2023-06-12	74,438,526	0	88.2036	84,394,000	2023-05-31
575	2023-06-09	74,438,526	0	88.2036	84,394,000	2023-05-31
576	2023-06-08	74,438,526	0	88.2036	84,394,000	2023-05-31
577	2023-06-07	74,438,526	0	88.2036	84,394,000	2023-05-31
578	2023-06-06	74,438,526	75,200	88.2036	84,394,000	2023-05-31
579	2023-06-05	74,363,326	0	88.1145	84,394,000	2023-05-31
580	2023-06-02	74,363,326	0	88.1145	84,394,000	2023-05-31
581	2023-06-01	74,363,326	0	88.1145	84,394,000	2023-05-31
582	2023-05-31	74,363,326	0	88.1145	84,394,000	2023-05-31
583	2023-05-30	74,363,326	-1,200	88.1145	84,394,000	2023-04-30
584	2023-05-29	74,364,526	600	88.1159	84,394,000	2023-04-30
585	2023-05-25	74,363,926	0	88.1152	84,394,000	2023-04-30
586	2023-05-24	74,363,926	0	88.1152	84,394,000	2023-04-30
587	2023-05-23	74,363,926	-200	88.1152	84,394,000	2023-04-30
588	2023-05-22	74,364,126	-11,800	88.1154	84,394,000	2023-04-30
589	2023-05-19	74,375,926	0	88.1294	84,394,000	2023-04-30
590	2023-05-18	74,375,926	0	88.1294	84,394,000	2023-04-30
591	2023-05-17	74,375,926	0	88.1294	84,394,000	2023-04-30
592	2023-05-16	74,375,926	0	88.1294	84,394,000	2023-04-30
593	2023-05-15	74,375,926	0	88.1294	84,394,000	2023-04-30
594	2023-05-12	74,375,926	0	88.1294	84,394,000	2023-04-30
595	2023-05-11	74,375,926	4,000	88.1294	84,394,000	2023-04-30
596	2023-05-10	74,371,926	129,400	88.1247	84,394,000	2023-04-30
597	2023-05-09	74,242,526	50,000	87.9713	84,394,000	2023-04-30
598	2023-05-08	74,192,526	0	87.9121	84,394,000	2023-04-30
599	2023-05-05	74,192,526	0	87.9121	84,394,000	2023-04-30
600	2023-05-04	74,192,526	0	87.9121	84,394,000	2023-04-30
601	2023-05-03	74,192,526	0	87.9121	84,394,000	2023-04-30
602	2023-05-02	74,192,526	0	87.9121	84,394,000	2023-04-30
603	2023-04-28	74,192,526	0	87.9121	84,394,000	2023-03-31
604	2023-04-27	74,192,526	0	87.9121	84,394,000	2023-03-31
605	2023-04-26	74,192,526	0	87.9121	84,394,000	2023-03-31
606	2023-04-25	74,192,526	0	87.9121	84,394,000	2023-03-31
607	2023-04-24	74,192,526	0	87.9121	84,394,000	2023-03-31
608	2023-04-21	74,192,526	0	87.9121	84,394,000	2023-03-31
609	2023-04-20	74,192,526	0	87.9121	84,394,000	2023-03-31
610	2023-04-19	74,192,526	0	87.9121	84,394,000	2023-03-31
611	2023-04-18	74,192,526	0	87.9121	84,394,000	2023-03-31
612	2023-04-17	74,192,526	0	87.9121	84,394,000	2023-03-31
613	2023-04-14	74,192,526	0	87.9121	84,394,000	2023-03-31
614	2023-04-13	74,192,526	0	87.9121	84,394,000	2023-03-31
615	2023-04-12	74,192,526	0	87.9121	84,394,000	2023-03-31
616	2023-04-11	74,192,526	0	87.9121	84,394,000	2023-03-31
617	2023-04-06	74,192,526	0	87.9121	84,394,000	2023-03-31
618	2023-04-04	74,192,526	-8,000	87.9121	84,394,000	2023-03-31
619	2023-04-03	74,200,526	0	87.9216	84,394,000	2023-03-31
620	2023-03-31	74,200,526	0	87.9216	84,394,000	2023-03-31
621	2023-03-30	74,200,526	0	87.9216	84,394,000	2023-02-28
622	2023-03-29	74,200,526	0	87.9216	84,394,000	2023-02-28
623	2023-03-28	74,200,526	0	87.9216	84,394,000	2023-02-28
624	2023-03-27	74,200,526	0	87.9216	84,394,000	2023-02-28
625	2023-03-24	74,200,526	0	87.9216	84,394,000	2023-02-28
626	2023-03-23	74,200,526	0	87.9216	84,394,000	2023-02-28
627	2023-03-22	74,200,526	0	87.9216	84,394,000	2023-02-28
628	2023-03-21	74,200,526	0	87.9216	84,394,000	2023-02-28
629	2023-03-20	74,200,526	0	87.9216	84,394,000	2023-02-28
630	2023-03-17	74,200,526	0	87.9216	84,394,000	2023-02-28
631	2023-03-16	74,200,526	0	87.9216	84,394,000	2023-02-28
632	2023-03-15	74,200,526	0	87.9216	84,394,000	2023-02-28
633	2023-03-14	74,200,526	-400	87.9216	84,394,000	2023-02-28
634	2023-03-13	74,200,926	0	87.9220	84,394,000	2023-02-28
635	2023-03-10	74,200,926	-13,000	87.9220	84,394,000	2023-02-28
636	2023-03-09	74,213,926	0	87.9374	84,394,000	2023-02-28
637	2023-03-08	74,213,926	0	87.9374	84,394,000	2023-02-28
638	2023-03-07	74,213,926	0	87.9374	84,394,000	2023-02-28
639	2023-03-06	74,213,926	-2,200	87.9374	84,394,000	2023-02-28
640	2023-03-03	74,216,126	-80,000	87.9401	84,394,000	2023-02-28
641	2023-03-02	74,296,126	-25,200	88.0348	84,394,000	2023-02-28
642	2023-03-01	74,321,326	0	88.0647	84,394,000	2023-02-28
643	2023-02-28	74,321,326	0	88.0647	84,394,000	2023-02-28
644	2023-02-27	74,321,326	0	88.0647	84,394,000	2023-01-31
645	2023-02-24	74,321,326	0	88.0647	84,394,000	2023-01-31
646	2023-02-23	74,321,326	0	88.0647	84,394,000	2023-01-31
647	2023-02-22	74,321,326	0	88.0647	84,394,000	2023-01-31
648	2023-02-21	74,321,326	0	88.0647	84,394,000	2023-01-31
649	2023-02-20	74,321,326	0	88.0647	84,394,000	2023-01-31
650	2023-02-17	74,321,326	4,000	88.0647	84,394,000	2023-01-31
651	2023-02-16	74,317,326	-16,800	88.0600	84,394,000	2023-01-31
652	2023-02-15	74,334,126	0	88.0799	84,394,000	2023-01-31
653	2023-02-14	74,334,126	0	88.0799	84,394,000	2023-01-31
654	2023-02-13	74,334,126	-16,800	88.0799	84,394,000	2023-01-31
655	2023-02-10	74,350,926	0	88.0998	84,394,000	2023-01-31
656	2023-02-09	74,350,926	0	88.0998	84,394,000	2023-01-31
657	2023-02-08	74,350,926	0	88.0998	84,394,000	2023-01-31
658	2023-02-07	74,350,926	0	88.0998	84,394,000	2023-01-31
659	2023-02-06	74,350,926	0	88.0998	84,394,000	2023-01-31
660	2023-02-03	74,350,926	0	88.0998	84,394,000	2023-01-31
661	2023-02-02	74,350,926	0	88.0998	84,394,000	2023-01-31
662	2023-02-01	74,350,926	0	88.0998	84,394,000	2023-01-31
663	2023-01-31	74,350,926	0	88.0998	84,394,000	2023-01-31
664	2023-01-30	74,350,926	-2,600	88.0998	84,394,000	2022-12-31
665	2023-01-27	74,353,526	0	88.1029	84,394,000	2022-12-31
666	2023-01-26	74,353,526	0	88.1029	84,394,000	2022-12-31
667	2023-01-20	74,353,526	-200	88.1029	84,394,000	2022-12-31
668	2023-01-19	74,353,726	0	88.1031	84,394,000	2022-12-31
669	2023-01-18	74,353,726	0	88.1031	84,394,000	2022-12-31
670	2023-01-17	74,353,726	2,000	88.1031	84,394,000	2022-12-31
671	2023-01-16	74,351,726	0	88.1007	84,394,000	2022-12-31
672	2023-01-13	74,351,726	84,200	88.1007	84,394,000	2022-12-31
673	2023-01-12	74,267,526	-86,800	88.0010	84,394,000	2022-12-31
674	2023-01-11	74,354,326	200	88.1038	84,394,000	2022-12-31
675	2023-01-10	74,354,126	0	88.1036	84,394,000	2022-12-31
676	2023-01-09	74,354,126	-35,000	88.1036	84,394,000	2022-12-31
677	2023-01-06	74,389,126	147,400	88.1450	84,394,000	2022-12-31
678	2023-01-05	74,241,726	0	87.9704	84,394,000	2022-12-31
679	2023-01-04	74,241,726	0	87.9704	84,394,000	2022-12-31
680	2023-01-03	74,241,726	0	87.9704	84,394,000	2022-12-31
681	2022-12-30	74,241,726	-146,400	87.9704	84,394,000	2022-11-30
682	2022-12-29	74,388,126	600	88.1439	84,394,000	2022-11-30
683	2022-12-28	74,387,526	600	88.1431	84,394,000	2022-11-30
684	2022-12-23	74,386,926	11,800	88.1424	84,394,000	2022-11-30
685	2022-12-22	74,375,126	0	88.1285	84,394,000	2022-11-30
686	2022-12-21	74,375,126	-78,800	88.1285	84,394,000	2022-11-30
687	2022-12-20	74,453,926	-5,000	88.2218	84,394,000	2022-11-30
688	2022-12-19	74,458,926	4,200	88.2277	84,394,000	2022-11-30
689	2022-12-16	74,454,726	1,708,400	88.2228	84,394,000	2022-11-30
690	2022-12-15	72,746,326	10,400	86.1985	84,394,000	2022-11-30
691	2022-12-14	72,735,926	442,200	86.1861	84,394,000	2022-11-30
692	2022-12-13	72,293,726	4,000,000	85.6622	84,394,000	2022-11-30
693	2022-12-12	68,293,726	0	80.9225	84,394,000	2022-11-30
694	2022-12-09	68,293,726	0	80.9225	84,394,000	2022-11-30
695	2022-12-08	68,293,726	-10,000	80.9225	84,394,000	2022-11-30
696	2022-12-07	68,303,726	-19,600	80.9343	84,394,000	2022-11-30
697	2022-12-06	68,323,326	2,000,000	80.9576	84,394,000	2022-11-30
698	2022-12-05	66,323,326	0	78.5877	84,394,000	2022-11-30
699	2022-12-02	66,323,326	0	78.5877	84,394,000	2022-11-30
700	2022-12-01	66,323,326	0	78.5877	84,394,000	2022-11-30
701	2022-11-30	66,323,326	0	78.5877	84,394,000	2022-11-30
702	2022-11-29	66,323,326	0	78.5877	84,394,000	2022-10-31
703	2022-11-28	66,323,326	0	78.5877	84,394,000	2022-10-31
704	2022-11-25	66,323,326	-100,000	78.5877	84,394,000	2022-10-31
705	2022-11-24	66,423,326	0	78.7062	84,394,000	2022-10-31
706	2022-11-23	66,423,326	-2,800	78.7062	84,394,000	2022-10-31
707	2022-11-22	66,426,126	9,400	78.7095	84,394,000	2022-10-31
708	2022-11-21	66,416,726	43,400	78.6984	84,394,000	2022-10-31
709	2022-11-18	66,373,326	151,000	78.6470	84,394,000	2022-10-31
710	2022-11-17	66,222,326	29,200	78.4680	84,394,000	2022-10-31
711	2022-11-16	66,193,126	196,600	78.4335	84,394,000	2022-10-31
712	2022-11-15	65,996,526	6,400	78.2005	84,394,000	2022-10-31
713	2022-11-14	65,990,126	94,600	78.1929	84,394,000	2022-10-31
714	2022-11-11	65,895,526	54,000	78.0808	84,394,000	2022-10-31
715	2022-11-10	65,841,526	1,000	78.0168	84,394,000	2022-10-31
716	2022-11-09	65,840,526	0	78.0156	84,394,000	2022-10-31
717	2022-11-08	65,840,526	0	78.0156	84,394,000	2022-10-31
718	2022-11-07	65,840,526	0	78.0156	84,394,000	2022-10-31
719	2022-11-04	65,840,526	0	78.0156	84,394,000	2022-10-31
720	2022-11-03	65,840,526	0	78.0156	84,394,000	2022-10-31
721	2022-11-02	65,840,526	0	78.0156	84,394,000	2022-10-31
722	2022-11-01	65,840,526	0	78.0156	84,394,000	2022-10-31
723	2022-10-31	65,840,526	0	78.0156	84,394,000	2022-10-31
724	2022-10-28	65,840,526	0	78.0156	84,394,000	2022-09-30
725	2022-10-27	65,840,526	0	78.0156	84,394,000	2022-09-30
726	2022-10-26	65,840,526	0	78.0156	84,394,000	2022-09-30
727	2022-10-25	65,840,526	0	78.0156	84,394,000	2022-09-30
728	2022-10-24	65,840,526	0	78.0156	84,394,000	2022-09-30
729	2022-10-21	65,840,526	0	78.0156	84,394,000	2022-09-30
730	2022-10-20	65,840,526	0	78.0156	84,394,000	2022-09-30
731	2022-10-19	65,840,526	0	78.0156	84,394,000	2022-09-30
732	2022-10-18	65,840,526	0	78.0156	84,394,000	2022-09-30
733	2022-10-17	65,840,526	0	78.0156	84,394,000	2022-09-30
734	2022-10-14	65,840,526	0	78.0156	84,394,000	2022-09-30
735	2022-10-13	65,840,526	0	78.0156	84,394,000	2022-09-30
736	2022-10-12	65,840,526	0	78.0156	84,394,000	2022-09-30
737	2022-10-11	65,840,526	0	78.0156	84,394,000	2022-09-30
738	2022-10-10	65,840,526	0	78.0156	84,394,000	2022-09-30
739	2022-10-07	65,840,526	0	78.0156	84,394,000	2022-09-30
740	2022-10-06	65,840,526	0	78.0156	84,394,000	2022-09-30
741	2022-10-05	65,840,526	0	78.0156	84,394,000	2022-09-30
742	2022-10-03	65,840,526	0	78.0156	84,394,000	2022-09-30
743	2022-09-30	65,840,526	0	78.0156	84,394,000	2022-09-30
744	2022-09-29	65,840,526	0	78.0156	84,394,000	2022-08-31
745	2022-09-28	65,840,526	0	78.0156	84,394,000	2022-08-31
746	2022-09-27	65,840,526	0	78.0156	84,394,000	2022-08-31
747	2022-09-26	65,840,526	0	78.0156	84,394,000	2022-08-31
748	2022-09-23	65,840,526	0	78.0156	84,394,000	2022-08-31
749	2022-09-22	65,840,526	0	78.0156	84,394,000	2022-08-31
750	2022-09-21	65,840,526	0	78.0156	84,394,000	2022-08-31
751	2022-09-20	65,840,526	0	78.0156	84,394,000	2022-08-31
752	2022-09-19	65,840,526	0	78.0156	84,394,000	2022-08-31
753	2022-09-16	65,840,526	0	78.0156	84,394,000	2022-08-31
754	2022-09-15	65,840,526	-11,800	78.0156	84,394,000	2022-08-31
755	2022-09-14	65,852,326	-22,400	78.0296	84,394,000	2022-08-31
756	2022-09-13	65,874,726	0	78.0562	84,394,000	2022-08-31
757	2022-09-09	65,874,726	-800	78.0562	84,394,000	2022-08-31
758	2022-09-08	65,875,526	14,400	78.0571	84,394,000	2022-08-31
759	2022-09-07	65,861,126	36,000	78.0401	84,394,000	2022-08-31
760	2022-09-06	65,825,126	-2,800	77.9974	84,394,000	2022-08-31
761	2022-09-05	65,827,926	0	78.0007	84,394,000	2022-08-31
762	2022-09-02	65,827,926	2,000	78.0007	84,394,000	2022-08-31
763	2022-09-01	65,825,926	0	77.9983	84,394,000	2022-08-31
764	2022-08-31	65,825,926	800	77.9983	84,394,000	2022-08-31
765	2022-08-30	65,825,126	0	77.9974	84,394,000	2022-07-31
766	2022-08-29	65,825,126	0	77.9974	84,394,000	2022-07-31
767	2022-08-26	65,825,126	2,200	77.9974	84,394,000	2022-07-31
768	2022-08-25	65,822,926	51,400	77.9948	84,394,000	2022-07-31
769	2022-08-24	65,771,526	0	77.9339	84,394,000	2022-07-31
770	2022-08-23	65,771,526	0	77.9339	84,394,000	2022-07-31
771	2022-08-22	65,771,526	0	77.9339	84,394,000	2022-07-31
772	2022-08-19	65,771,526	2,000	77.9339	84,394,000	2022-07-31
773	2022-08-18	65,769,526	59,600	77.9315	84,394,000	2022-07-31
774	2022-08-17	65,709,926	-5,600	77.8609	84,394,000	2022-07-31
775	2022-08-16	65,715,526	0	77.8675	84,394,000	2022-07-31
776	2022-08-15	65,715,526	0	77.8675	84,394,000	2022-07-31
777	2022-08-12	65,715,526	0	77.8675	84,394,000	2022-07-31
778	2022-08-11	65,715,526	0	77.8675	84,394,000	2022-07-31
779	2022-08-10	65,715,526	0	77.8675	84,394,000	2022-07-31
780	2022-08-09	65,715,526	0	77.8675	84,394,000	2022-07-31
781	2022-08-08	65,715,526	0	77.8675	84,394,000	2022-07-31
782	2022-08-05	65,715,526	0	77.8675	84,394,000	2022-07-31
783	2022-08-04	65,715,526	-800	77.8675	84,394,000	2022-07-31
784	2022-08-03	65,716,326	0	77.8685	84,394,000	2022-07-31
785	2022-08-02	65,716,326	-200	77.8685	84,394,000	2022-07-31
786	2022-08-01	65,716,526	0	77.8687	84,394,000	2022-07-31
787	2022-07-29	65,716,526	0	77.8687	84,394,000	2022-06-30
788	2022-07-28	65,716,526	0	77.8687	84,394,000	2022-06-30
789	2022-07-27	65,716,526	0	77.8687	84,394,000	2022-06-30
790	2022-07-26	65,716,526	10,000	77.8687	84,394,000	2022-06-30
791	2022-07-25	65,706,526	0	77.8569	84,394,000	2022-06-30
792	2022-07-22	65,706,526	0	77.8569	84,394,000	2022-06-30
793	2022-07-21	65,706,526	0	77.8569	84,394,000	2022-06-30
794	2022-07-20	65,706,526	0	77.8569	84,394,000	2022-06-30
795	2022-07-19	65,706,526	0	77.8569	84,394,000	2022-06-30
796	2022-07-18	65,706,526	0	77.8569	84,394,000	2022-06-30
797	2022-07-15	65,706,526	0	77.8569	84,394,000	2022-06-30
798	2022-07-14	65,706,526	2,000	77.8569	84,394,000	2022-06-30
799	2022-07-13	65,704,526	0	77.8545	84,394,000	2022-06-30
800	2022-07-12	65,704,526	0	77.8545	84,394,000	2022-06-30
801	2022-07-11	65,704,526	12,000	77.8545	84,394,000	2022-06-30
802	2022-07-08	65,692,526	0	77.8403	84,394,000	2022-06-30
803	2022-07-07	65,692,526	20,000	77.8403	84,394,000	2022-06-30
804	2022-07-06	65,672,526	0	77.8166	84,394,000	2022-06-30
805	2022-07-05	65,672,526	43,000	77.8166	84,394,000	2022-06-30
806	2022-07-04	65,629,526	18,600	77.7656	84,394,000	2022-06-30
807	2022-06-30	65,610,926	0	77.7436	84,394,000	2022-06-30
808	2022-06-29	65,610,926	0	77.7436	84,394,000	2022-05-31
809	2022-06-28	65,610,926	12,000	77.7436	84,394,000	2022-05-31
810	2022-06-27	65,598,926	19,400	77.7294	84,394,000	2022-05-31
811	2022-06-24	65,579,526	0	77.7064	84,394,000	2022-05-31
812	2022-06-23	65,579,526	5,000	77.7064	84,394,000	2022-05-31
813	2022-06-22	65,574,526	3,600	77.7005	84,394,000	2022-05-31
814	2022-06-21	65,570,926	0	77.6962	84,394,000	2022-05-31
815	2022-06-20	65,570,926	0	77.6962	84,394,000	2022-05-31
816	2022-06-17	65,570,926	200	77.6962	84,394,000	2022-05-31
817	2022-06-16	65,570,726	-2,600	77.6960	84,394,000	2022-05-31
818	2022-06-15	65,573,326	1,000	77.6990	84,394,000	2022-05-31
819	2022-06-14	65,572,326	200	77.6979	84,394,000	2022-05-31
820	2022-06-13	65,572,126	9,400	77.6976	84,394,000	2022-05-31
821	2022-06-10	65,562,726	0	77.6865	84,394,000	2022-05-31
822	2022-06-09	65,562,726	0	77.6865	84,394,000	2022-05-31
823	2022-06-08	65,562,726	0	77.6865	84,394,000	2022-05-31
824	2022-06-07	65,562,726	800	77.6865	84,394,000	2022-05-31
825	2022-06-06	65,561,926	0	77.6855	84,394,000	2022-05-31
826	2022-06-02	65,561,926	4,000	77.6855	84,394,000	2022-05-31
827	2022-06-01	65,557,926	0	77.6808	84,394,000	2022-05-31
828	2022-05-31	65,557,926	3,000	77.6808	84,394,000	2022-05-31
829	2022-05-30	65,554,926	0	77.6772	84,394,000	2022-04-30
830	2022-05-27	65,554,926	0	77.6772	84,394,000	2022-04-30
831	2022-05-26	65,554,926	0	77.6772	84,394,000	2022-04-30
832	2022-05-25	65,554,926	0	77.6772	84,394,000	2022-04-30
833	2022-05-24	65,554,926	0	77.6772	84,394,000	2022-04-30
834	2022-05-23	65,554,926	0	77.6772	84,394,000	2022-04-30
835	2022-05-20	65,554,926	0	77.6772	84,394,000	2022-04-30
836	2022-05-19	65,554,926	6,800	77.6772	84,394,000	2022-04-30
837	2022-05-18	65,548,126	0	77.6692	84,394,000	2022-04-30
838	2022-05-17	65,548,126	0	77.6692	84,394,000	2022-04-30
839	2022-05-16	65,548,126	0	77.6692	84,394,000	2022-04-30
840	2022-05-13	65,548,126	-10,000	77.6692	84,394,000	2022-04-30
841	2022-05-12	65,558,126	0	77.6810	84,394,000	2022-04-30
842	2022-05-11	65,558,126	0	77.6810	84,394,000	2022-04-30
843	2022-05-10	65,558,126	0	77.6810	84,394,000	2022-04-30
844	2022-05-06	65,558,126	0	77.6810	84,394,000	2022-04-30
845	2022-05-05	65,558,126	14,800	77.6810	84,394,000	2022-04-30
846	2022-05-04	65,543,326	0	77.6635	84,394,000	2022-04-30
847	2022-05-03	65,543,326	0	77.6635	84,394,000	2022-04-30
848	2022-04-29	65,543,326	0	77.6635	84,394,000	2022-03-31
849	2022-04-28	65,543,326	0	77.6635	84,394,000	2022-03-31
850	2022-04-27	65,543,326	0	77.6635	84,394,000	2022-03-31
851	2022-04-26	65,543,326	0	77.6635	84,394,000	2022-03-31
852	2022-04-25	65,543,326	0	77.6635	84,394,000	2022-03-31
853	2022-04-22	65,543,326	0	77.6635	84,394,000	2022-03-31
854	2022-04-21	65,543,326	0	77.6635	84,394,000	2022-03-31
855	2022-04-20	65,543,326	0	77.6635	84,394,000	2022-03-31
856	2022-04-19	65,543,326	0	77.6635	84,394,000	2022-03-31
857	2022-04-14	65,543,326	0	77.6635	84,394,000	2022-03-31
858	2022-04-13	65,543,326	0	77.6635	84,394,000	2022-03-31
859	2022-04-12	65,543,326	0	77.6635	84,394,000	2022-03-31
860	2022-04-11	65,543,326	-20,000	77.6635	84,394,000	2022-03-31
861	2022-04-08	65,563,326	0	77.6872	84,394,000	2022-03-31
862	2022-04-07	65,563,326	-2,800	77.6872	84,394,000	2022-03-31
863	2022-04-06	65,566,126	0	77.6905	84,394,000	2022-03-31
864	2022-04-04	65,566,126	0	77.6905	84,394,000	2022-03-31
865	2022-04-01	65,566,126	-6,000	77.6905	84,394,000	2022-03-31
866	2022-03-31	65,572,126	0	77.6976	84,394,000	2022-03-31
867	2022-03-30	65,572,126	0	77.6976	84,394,000	2022-02-28
868	2022-03-29	65,572,126	0	77.6976	84,394,000	2022-02-28
869	2022-03-28	65,572,126	0	77.6976	84,394,000	2022-02-28
870	2022-03-25	65,572,126	0	77.6976	84,394,000	2022-02-28
871	2022-03-24	65,572,126	-10,200	77.6976	84,394,000	2022-02-28
872	2022-03-23	65,582,326	0	77.7097	84,394,000	2022-02-28
873	2022-03-22	65,582,326	0	77.7097	84,394,000	2022-02-28
874	2022-03-21	65,582,326	0	77.7097	84,394,000	2022-02-28
875	2022-03-18	65,582,326	6,400	77.7097	84,394,000	2022-02-28
876	2022-03-17	65,575,926	0	77.7021	84,394,000	2022-02-28
877	2022-03-16	65,575,926	0	77.7021	84,394,000	2022-02-28
878	2022-03-15	65,575,926	0	77.7021	84,394,000	2022-02-28
879	2022-03-14	65,575,926	-2,000	77.7021	84,394,000	2022-02-28
880	2022-03-11	65,577,926	0	77.7045	84,394,000	2022-02-28
881	2022-03-10	65,577,926	2,000	77.7045	84,394,000	2022-02-28
882	2022-03-09	65,575,926	-4,400	77.7021	84,394,000	2022-02-28
883	2022-03-08	65,580,326	-12,400	77.7073	84,394,000	2022-02-28
884	2022-03-07	65,592,726	0	77.7220	84,394,000	2022-02-28
885	2022-03-04	65,592,726	0	77.7220	84,394,000	2022-02-28
886	2022-03-03	65,592,726	0	77.7220	84,394,000	2022-02-28
887	2022-03-02	65,592,726	0	77.7220	84,394,000	2022-02-28
888	2022-03-01	65,592,726	0	77.7220	84,394,000	2022-02-28
889	2022-02-28	65,592,726	0	77.7220	84,394,000	2022-02-28
890	2022-02-25	65,592,726	0	77.7220	84,394,000	2022-01-31
891	2022-02-24	65,592,726	-1,000	77.7220	84,394,000	2022-01-31
892	2022-02-23	65,593,726	0	77.7232	84,394,000	2022-01-31
893	2022-02-22	65,593,726	0	77.7232	84,394,000	2022-01-31
894	2022-02-21	65,593,726	0	77.7232	84,394,000	2022-01-31
895	2022-02-18	65,593,726	1,400	77.7232	84,394,000	2022-01-31
896	2022-02-17	65,592,326	0	77.7216	84,394,000	2022-01-31
897	2022-02-16	65,592,326	0	77.7216	84,394,000	2022-01-31
898	2022-02-15	65,592,326	0	77.7216	84,394,000	2022-01-31
899	2022-02-14	65,592,326	0	77.7216	84,394,000	2022-01-31
900	2022-02-11	65,592,326	0	77.7216	84,394,000	2022-01-31
901	2022-02-10	65,592,326	0	77.7216	84,394,000	2022-01-31
902	2022-02-09	65,592,326	4,000	77.7216	84,394,000	2022-01-31
903	2022-02-08	65,588,326	-400	77.7168	84,394,000	2022-01-31
904	2022-02-07	65,588,726	0	77.7173	84,394,000	2022-01-31
905	2022-02-04	65,588,726	-19,400	77.7173	84,394,000	2022-01-31
906	2022-01-31	65,608,126	0	77.7403	84,394,000	2022-01-31
907	2022-01-28	65,608,126	-5,400	77.7403	84,394,000	2021-12-31
908	2022-01-27	65,613,526	-2,000	77.7467	84,394,000	2021-12-31
909	2022-01-26	65,615,526	-195,000	77.7490	84,394,000	2021-12-31
910	2022-01-25	65,810,526	0	77.9801	84,394,000	2021-12-31
911	2022-01-24	65,810,526	0	77.9801	84,394,000	2021-12-31
912	2022-01-21	65,810,526	0	77.9801	84,394,000	2021-12-31
913	2022-01-20	65,810,526	-10,000	77.9801	84,394,000	2021-12-31
914	2022-01-19	65,820,526	0	77.9919	84,394,000	2021-12-31
915	2022-01-18	65,820,526	0	77.9919	84,394,000	2021-12-31
916	2022-01-17	65,820,526	-2,600	77.9919	84,394,000	2021-12-31
917	2022-01-14	65,823,126	800	77.9950	84,394,000	2021-12-31
918	2022-01-13	65,822,326	0	77.9941	84,394,000	2021-12-31
919	2022-01-12	65,822,326	800	77.9941	84,394,000	2021-12-31
920	2022-01-11	65,821,526	0	77.9931	84,394,000	2021-12-31
921	2022-01-10	65,821,526	0	77.9931	84,394,000	2021-12-31
922	2022-01-07	65,821,526	-12,200	77.9931	84,394,000	2021-12-31
923	2022-01-06	65,833,726	0	78.0076	84,394,000	2021-12-31
924	2022-01-05	65,833,726	0	78.0076	84,394,000	2021-12-31
925	2022-01-04	65,833,726	0	78.0076	84,394,000	2021-12-31
926	2022-01-03	65,833,726	0	78.0076	84,394,000	2021-12-31
927	2021-12-31	65,833,726	0	78.0076	84,394,000	2021-12-31
928	2021-12-30	65,833,726	0	78.0076	84,394,000	2021-11-30
929	2021-12-29	65,833,726	0	78.0076	84,394,000	2021-11-30
930	2021-12-28	65,833,726	0	78.0076	84,394,000	2021-11-30
931	2021-12-24	65,833,726	0	78.0076	84,394,000	2021-11-30
932	2021-12-23	65,833,726	0	78.0076	84,394,000	2021-11-30
933	2021-12-22	65,833,726	0	78.0076	84,394,000	2021-11-30
934	2021-12-21	65,833,726	0	78.0076	84,394,000	2021-11-30
935	2021-12-20	65,833,726	0	78.0076	84,394,000	2021-11-30
936	2021-12-17	65,833,726	0	78.0076	84,394,000	2021-11-30
937	2021-12-16	65,833,726	0	78.0076	84,394,000	2021-11-30
938	2021-12-15	65,833,726	0	78.0076	84,394,000	2021-11-30
939	2021-12-14	65,833,726	200	78.0076	84,394,000	2021-11-30
940	2021-12-13	65,833,526	400	78.0074	84,394,000	2021-11-30
941	2021-12-10	65,833,126	0	78.0069	84,394,000	2021-11-30
942	2021-12-09	65,833,126	0	78.0069	84,394,000	2021-11-30
943	2021-12-08	65,833,126	0	78.0069	84,394,000	2021-11-30
944	2021-12-07	65,833,126	-18,200	78.0069	84,394,000	2021-11-30
945	2021-12-06	65,851,326	0	78.0284	84,394,000	2021-11-30
946	2021-12-03	65,851,326	0	78.0284	84,394,000	2021-11-30
947	2021-12-02	65,851,326	0	78.0284	84,394,000	2021-11-30
948	2021-12-01	65,851,326	0	78.0284	84,394,000	2021-11-30
949	2021-11-30	65,851,326	0	78.0284	84,394,000	2021-11-30
950	2021-11-29	65,851,326	0	78.0284	84,394,000	2021-10-31
951	2021-11-26	65,851,326	0	78.0284	84,394,000	2021-10-31
952	2021-11-25	65,851,326	0	78.0284	84,394,000	2021-10-31
953	2021-11-24	65,851,326	0	78.0284	84,394,000	2021-10-31
954	2021-11-23	65,851,326	0	78.0284	84,394,000	2021-10-31
955	2021-11-22	65,851,326	22,600	78.0284	84,394,000	2021-10-31
956	2021-11-19	65,828,726	10,000	78.0017	84,394,000	2021-10-31
957	2021-11-18	65,818,726	4,000	77.9898	84,394,000	2021-10-31
958	2021-11-17	65,814,726	1,400	77.9851	84,394,000	2021-10-31
959	2021-11-16	65,813,326	0	77.9834	84,394,000	2021-10-31
960	2021-11-15	65,813,326	0	77.9834	84,394,000	2021-10-31
961	2021-11-12	65,813,326	0	77.9834	84,394,000	2021-10-31
962	2021-11-11	65,813,326	0	77.9834	84,394,000	2021-10-31
963	2021-11-10	65,813,326	0	77.9834	84,394,000	2021-10-31
964	2021-11-09	65,813,326	0	77.9834	84,394,000	2021-10-31
965	2021-11-08	65,813,326	0	77.9834	84,394,000	2021-10-31
966	2021-11-05	65,813,326	0	77.9834	84,394,000	2021-10-31
967	2021-11-04	65,813,326	0	77.9834	84,394,000	2021-10-31
968	2021-11-03	65,813,326	0	77.9834	84,394,000	2021-10-31
969	2021-11-02	65,813,326	0	77.9834	84,394,000	2021-10-31
970	2021-11-01	65,813,326	5,800	77.9834	84,394,000	2021-10-31
971	2021-10-29	65,807,526	0	77.9765	84,394,000	2021-09-30
972	2021-10-28	65,807,526	0	77.9765	84,394,000	2021-09-30
973	2021-10-27	65,807,526	43,000	77.9765	84,394,000	2021-09-30
974	2021-10-26	65,764,526	100,000	77.9256	84,394,000	2021-09-30
975	2021-10-25	65,664,526	15,600	77.8071	84,394,000	2021-09-30
976	2021-10-22	65,648,926	1,800	77.7886	84,394,000	2021-09-30
977	2021-10-21	65,647,126	0	77.7865	84,394,000	2021-09-30
978	2021-10-20	65,647,126	0	77.7865	84,394,000	2021-09-30
979	2021-10-19	65,647,126	154,200	77.7865	84,394,000	2021-09-30
980	2021-10-18	65,492,926	0	77.6038	84,394,000	2021-09-30
981	2021-10-15	65,492,926	16,600	77.6038	84,394,000	2021-09-30
982	2021-10-12	65,476,326	0	77.5841	84,394,000	2021-09-30
983	2021-10-11	65,476,326	0	77.5841	84,394,000	2021-09-30
984	2021-10-08	65,476,326	2,000	77.5841	84,394,000	2021-09-30
985	2021-10-07	65,474,326	9,200	77.5817	84,394,000	2021-09-30
986	2021-10-06	65,465,126	0	77.5708	84,394,000	2021-09-30
987	2021-10-05	65,465,126	1,000	77.5708	84,394,000	2021-09-30
988	2021-10-04	65,464,126	400	77.5696	84,394,000	2021-09-30
989	2021-09-30	65,463,726	0	77.5692	84,394,000	2021-09-30
990	2021-09-29	65,463,726	0	77.5692	84,394,000	2021-08-31
991	2021-09-28	65,463,726	12,200	77.5692	84,394,000	2021-08-31
992	2021-09-27	65,451,526	-1,000	77.5547	84,394,000	2021-08-31
993	2021-09-24	65,452,526	35,600	77.5559	84,394,000	2021-08-31
994	2021-09-23	65,416,926	4,800	77.5137	84,394,000	2021-08-31
995	2021-09-21	65,412,126	14,800	77.5080	84,394,000	2021-08-31
996	2021-09-20	65,397,326	7,600	77.4905	84,394,000	2021-08-31
997	2021-09-17	65,389,726	0	77.4815	84,394,000	2021-08-31
998	2021-09-16	65,389,726	26,000	77.4815	84,394,000	2021-08-31
999	2021-09-15	65,363,726	0	77.4507	84,394,000	2021-08-31
1000	2021-09-14	65,363,726	-200	77.4507	84,394,000	2021-08-31
1001	2021-09-13	65,363,926	0	77.4509	84,394,000	2021-08-31
1002	2021-09-10	65,363,926	0	77.4509	84,394,000	2021-08-31
1003	2021-09-09	65,363,926	0	77.4509	84,394,000	2021-08-31
1004	2021-09-08	65,363,926	0	77.4509	84,394,000	2021-08-31
1005	2021-09-07	65,363,926	0	77.4509	84,394,000	2021-08-31
1006	2021-09-06	65,363,926	0	77.4509	84,394,000	2021-08-31
1007	2021-09-03	65,363,926	-76,200	77.4509	84,394,000	2021-08-31
1008	2021-09-02	65,440,126	-6,600	77.5412	84,394,000	2021-08-31
1009	2021-09-01	65,446,726	1,600	77.5490	84,394,000	2021-08-31
1010	2021-08-31	65,445,126	0	77.5471	84,394,000	2021-08-31
1011	2021-08-30	65,445,126	-15,600	77.5471	84,394,000	2021-07-31
1012	2021-08-27	65,460,726	0	77.5656	84,394,000	2021-07-31
1013	2021-08-26	65,460,726	0	77.5656	84,394,000	2021-07-31
1014	2021-08-25	65,460,726	0	77.5656	84,394,000	2021-07-31
1015	2021-08-24	65,460,726	0	77.5656	84,394,000	2021-07-31
1016	2021-08-23	65,460,726	2,200	77.5656	84,394,000	2021-07-31
1017	2021-08-20	65,458,526	-9,200	77.5630	84,394,000	2021-07-31
1018	2021-08-19	65,467,726	0	77.5739	84,394,000	2021-07-31
1019	2021-08-18	65,467,726	8,800	77.5739	84,394,000	2021-07-31
1020	2021-08-17	65,458,926	0	77.5635	84,394,000	2021-07-31
1021	2021-08-16	65,458,926	2,400	77.5635	84,394,000	2021-07-31
1022	2021-08-13	65,456,526	5,800	77.5606	84,394,000	2021-07-31
1023	2021-08-12	65,450,726	0	77.5538	84,394,000	2021-07-31
1024	2021-08-11	65,450,726	0	77.5538	84,394,000	2021-07-31
1025	2021-08-10	65,450,726	6,200	77.5538	84,394,000	2021-07-31
1026	2021-08-09	65,444,526	0	77.5464	84,394,000	2021-07-31
1027	2021-08-06	65,444,526	5,000	77.5464	84,394,000	2021-07-31
1028	2021-08-05	65,439,526	2,200	77.5405	84,394,000	2021-07-31
1029	2021-08-04	65,437,326	200	77.5379	84,394,000	2021-07-31
1030	2021-08-03	65,437,126	-3,800	77.5377	84,394,000	2021-07-31
1031	2021-08-02	65,440,926	0	77.5422	84,394,000	2021-07-31
1032	2021-07-30	65,440,926	-200	77.5422	84,394,000	2021-06-30
1033	2021-07-29	65,441,126	0	77.5424	84,394,000	2021-06-30
1034	2021-07-28	65,441,126	2,000	77.5424	84,394,000	2021-06-30
1035	2021-07-27	65,439,126	74,800	77.5400	84,394,000	2021-06-30
1036	2021-07-26	65,364,326	10,200	77.4514	84,394,000	2021-06-30
1037	2021-07-23	65,354,126	11,000	77.4393	84,394,000	2021-06-30
1038	2021-07-22	65,343,126	10,000	77.4263	84,394,000	2021-06-30
1039	2021-07-21	65,333,126	12,400	77.4144	84,394,000	2021-06-30
1040	2021-07-20	65,320,726	-17,800	77.3997	84,394,000	2021-06-30
1041	2021-07-19	65,338,526	63,200	77.4208	84,394,000	2021-06-30
1042	2021-07-16	65,275,326	51,000	77.3459	84,394,000	2021-06-30
1043	2021-07-15	65,224,326	40,400	77.2855	84,394,000	2021-06-30
1044	2021-07-14	65,183,926	20,000	77.2376	84,394,000	2021-06-30
1045	2021-07-13	65,163,926	82,400	77.2139	84,394,000	2021-06-30
1046	2021-07-12	65,081,526	9,800	77.1163	84,394,000	2021-06-30
1047	2021-07-09	65,071,726	0	77.1047	84,394,000	2021-06-30
1048	2021-07-08	65,071,726	390,400	77.1047	84,394,000	2021-06-30
1049	2021-07-07	64,681,326	315,200	76.6421	84,394,000	2021-06-30
1050	2021-07-06	64,366,126	33,000	76.2686	84,394,000	2021-06-30
1051	2021-07-05	64,333,126	108,800	76.2295	84,394,000	2021-06-30
1052	2021-07-02	64,224,326	200	76.1006	84,394,000	2021-06-30
1053	2021-06-30	64,224,126	2,000	76.1003	84,394,000	2021-06-30
1054	2021-06-29	64,222,126	4,800	76.0980	84,394,000	2021-05-31
1055	2021-06-28	64,217,326	-200	76.0923	84,394,000	2021-05-31
1056	2021-06-25	64,217,526	-15,800	76.0925	84,394,000	2021-05-31
1057	2021-06-24	64,233,326	200	76.1112	84,394,000	2021-05-31
1058	2021-06-23	64,233,126	20,000	76.1110	84,394,000	2021-05-31
1059	2021-06-22	64,213,126	-200	76.0873	84,394,000	2021-05-31
1060	2021-06-21	64,213,326	29,800	76.0875	84,394,000	2021-05-31
1061	2021-06-18	64,183,526	0	76.0522	84,394,000	2021-05-31
1062	2021-06-17	64,183,526	19,000	76.0522	84,394,000	2021-05-31
1063	2021-06-16	64,164,526	0	76.0297	84,394,000	2021-05-31
1064	2021-06-15	64,164,526	0	76.0297	84,394,000	2021-05-31
1065	2021-06-11	64,164,526	-10,000	76.0297	84,394,000	2021-05-31
1066	2021-06-10	64,174,526	0	76.0416	84,394,000	2021-05-31
1067	2021-06-09	64,174,526	200	76.0416	84,394,000	2021-05-31
1068	2021-06-08	64,174,326	0	76.0413	84,394,000	2021-05-31
1069	2021-06-07	64,174,326	0	76.0413	84,394,000	2021-05-31
1070	2021-06-04	64,174,326	0	76.0413	84,394,000	2021-05-31
1071	2021-06-03	64,174,326	0	76.0413	84,394,000	2021-05-31
1072	2021-06-02	64,174,326	0	76.0413	84,394,000	2021-05-31
1073	2021-06-01	64,174,326	0	76.0413	84,394,000	2021-05-31
1074	2021-05-31	64,174,326	0	76.0413	84,394,000	2021-05-31
1075	2021-05-28	64,174,326	0	76.0413	84,394,000	2021-04-30
1076	2021-05-27	64,174,326	0	76.0413	84,394,000	2021-04-30
1077	2021-05-26	64,174,326	0	76.0413	84,394,000	2021-04-30
1078	2021-05-25	64,174,326	-200	76.0413	84,394,000	2021-04-30
1079	2021-05-24	64,174,526	0	76.0416	84,394,000	2021-04-30
1080	2021-05-21	64,174,526	-1,000	76.0416	84,394,000	2021-04-30
1081	2021-05-20	64,175,526	0	76.0428	84,394,000	2021-04-30
1082	2021-05-18	64,175,526	0	76.0428	84,394,000	2021-04-30
1083	2021-05-17	64,175,526	800	76.0428	84,394,000	2021-04-30
1084	2021-05-14	64,174,726	0	76.0418	84,394,000	2021-04-30
1085	2021-05-13	64,174,726	-1,000	76.0418	84,394,000	2021-04-30
1086	2021-05-12	64,175,726	0	76.0430	84,394,000	2021-04-30
1087	2021-05-11	64,175,726	0	76.0430	84,394,000	2021-04-30
1088	2021-05-10	64,175,726	0	76.0430	84,394,000	2021-04-30
1089	2021-05-07	64,175,726	0	76.0430	84,394,000	2021-04-30
1090	2021-05-06	64,175,726	0	76.0430	84,394,000	2021-04-30
1091	2021-05-05	64,175,726	9,800	76.0430	84,394,000	2021-04-30
1092	2021-05-04	64,165,926	-400	76.0314	84,394,000	2021-04-30
1093	2021-05-03	64,166,326	0	76.0319	84,394,000	2021-04-30
1094	2021-04-30	64,166,326	10,000	76.0319	84,394,000	2021-04-30
1095	2021-04-29	64,156,326	-400	76.0200	84,394,000	2021-03-31
1096	2021-04-28	64,156,726	-3,200	76.0205	84,394,000	2021-03-31
1097	2021-04-27	64,159,926	0	76.0243	84,394,000	2021-03-31
1098	2021-04-26	64,159,926	3,020	76.0243	84,394,000	2021-03-31
1099	2021-04-23	64,156,906	5,000	76.0207	84,394,000	2021-03-31
1100	2021-04-22	64,151,906	4,600	76.0148	84,394,000	2021-03-31
1101	2021-04-21	64,147,306	0	76.0093	84,394,000	2021-03-31
1102	2021-04-20	64,147,306	0	76.0093	84,394,000	2021-03-31
1103	2021-04-19	64,147,306	5,200	76.0093	84,394,000	2021-03-31
1104	2021-04-16	64,142,106	2,400	76.0032	84,394,000	2021-03-31
1105	2021-04-15	64,139,706	200	76.0003	84,394,000	2021-03-31
1106	2021-04-14	64,139,506	200	76.0001	84,394,000	2021-03-31
1107	2021-04-13	64,139,306	0	75.9998	84,394,000	2021-03-31
1108	2021-04-12	64,139,306	-200	75.9998	84,394,000	2021-03-31
1109	2021-04-09	64,139,506	0	76.0001	84,394,000	2021-03-31
1110	2021-04-08	64,139,506	0	76.0001	84,394,000	2021-03-31
1111	2021-04-07	64,139,506	400	76.0001	84,394,000	2021-03-31
1112	2021-04-01	64,139,106	0	75.9996	84,394,000	2021-03-31
1113	2021-03-31	64,139,106	0	75.9996	84,394,000	2021-03-31
1114	2021-03-30	64,139,106	-800	75.9996	84,394,000	2021-02-28
1115	2021-03-29	64,139,906	0	76.0006	84,394,000	2021-02-28
1116	2021-03-26	64,139,906	0	76.0006	84,394,000	2021-02-28
1117	2021-03-25	64,139,906	45,200	76.0006	84,394,000	2021-02-28
1118	2021-03-24	64,094,706	3,000	75.9470	84,394,000	2021-02-28
1119	2021-03-23	64,091,706	0	75.9434	84,394,000	2021-02-28
1120	2021-03-22	64,091,706	0	75.9434	84,394,000	2021-02-28
1121	2021-03-19	64,091,706	0	75.9434	84,394,000	2021-02-28
1122	2021-03-18	64,091,706	0	75.9434	84,394,000	2021-02-28
1123	2021-03-17	64,091,706	10,000	75.9434	84,394,000	2021-02-28
1124	2021-03-16	64,081,706	0	75.9316	84,394,000	2021-02-28
1125	2021-03-15	64,081,706	2,200	75.9316	84,394,000	2021-02-28
1126	2021-03-12	64,079,506	0	75.9290	84,394,000	2021-02-28
1127	2021-03-11	64,079,506	0	75.9290	84,394,000	2021-02-28
1128	2021-03-10	64,079,506	30,000	75.9290	84,394,000	2021-02-28
1129	2021-03-09	64,049,506	0	75.8934	84,394,000	2021-02-28
1130	2021-03-08	64,049,506	47,800	75.8934	84,394,000	2021-02-28
1131	2021-03-05	64,001,706	0	75.8368	84,394,000	2021-02-28
1132	2021-03-04	64,001,706	0	75.8368	84,394,000	2021-02-28
1133	2021-03-03	64,001,706	0	75.8368	84,394,000	2021-02-28
1134	2021-03-02	64,001,706	0	75.8368	84,394,000	2021-02-28
1135	2021-03-01	64,001,706	0	75.8368	84,394,000	2021-02-28
1136	2021-02-26	64,001,706	-2,000	75.8368	84,394,000	2021-01-31
1137	2021-02-25	64,003,706	-16,800	75.8392	84,394,000	2021-01-31
1138	2021-02-24	64,020,506	0	75.8591	84,394,000	2021-01-31
1139	2021-02-23	64,020,506	0	75.8591	84,394,000	2021-01-31
1140	2021-02-22	64,020,506	0	75.8591	84,394,000	2021-01-31
1141	2021-02-19	64,020,506	-200	75.8591	84,394,000	2021-01-31
1142	2021-02-18	64,020,706	0	75.8593	84,394,000	2021-01-31
1143	2021-02-17	64,020,706	0	75.8593	84,394,000	2021-01-31
1144	2021-02-16	64,020,706	0	75.8593	84,394,000	2021-01-31
1145	2021-02-11	64,020,706	0	75.8593	84,394,000	2021-01-31
1146	2021-02-10	64,020,706	0	75.8593	84,394,000	2021-01-31
1147	2021-02-09	64,020,706	0	75.8593	84,394,000	2021-01-31
1148	2021-02-08	64,020,706	0	75.8593	84,394,000	2021-01-31
1149	2021-02-05	64,020,706	0	75.8593	84,394,000	2021-01-31
1150	2021-02-04	64,020,706	200	75.8593	84,394,000	2021-01-31
1151	2021-02-03	64,020,506	1,800	75.8591	84,394,000	2021-01-31
1152	2021-02-02	64,018,706	2,000	75.8569	84,394,000	2021-01-31
1153	2021-02-01	64,016,706	0	75.8546	84,394,000	2021-01-31
1154	2021-01-29	64,016,706	0	75.8546	84,394,000	2020-12-31
1155	2021-01-28	64,016,706	0	75.8546	84,394,000	2020-12-31
1156	2021-01-27	64,016,706	0	75.8546	84,394,000	2020-12-31
1157	2021-01-26	64,016,706	0	75.8546	84,394,000	2020-12-31
1158	2021-01-25	64,016,706	5,000	75.8546	84,394,000	2020-12-31
1159	2021-01-22	64,011,706	200	75.8486	84,394,000	2020-12-31
1160	2021-01-21	64,011,506	0	75.8484	84,394,000	2020-12-31
1161	2021-01-20	64,011,506	0	75.8484	84,394,000	2020-12-31
1162	2021-01-19	64,011,506	13,000	75.8484	84,394,000	2020-12-31
1163	2021-01-18	63,998,506	0	75.8330	84,394,000	2020-12-31
1164	2021-01-15	63,998,506	0	75.8330	84,394,000	2020-12-31
1165	2021-01-14	63,998,506	0	75.8330	84,394,000	2020-12-31
1166	2021-01-13	63,998,506	15,400	75.8330	84,394,000	2020-12-31
1167	2021-01-12	63,983,106	-10,000	75.8148	84,394,000	2020-12-31
1168	2021-01-11	63,993,106	600	75.8266	84,394,000	2020-12-31
1169	2021-01-08	63,992,506	0	75.8259	84,394,000	2020-12-31
1170	2021-01-07	63,992,506	0	75.8259	84,394,000	2020-12-31
1171	2021-01-06	63,992,506	0	75.8259	84,394,000	2020-12-31
1172	2021-01-05	63,992,506	11,800	75.8259	84,394,000	2020-12-31
1173	2021-01-04	63,980,706	0	75.8119	84,394,000	2020-12-31
1174	2020-12-31	63,980,706	0	75.8119	84,394,000	2020-12-31
1175	2020-12-30	63,980,706	200	75.8119	84,394,000	2020-11-30
1176	2020-12-29	63,980,506	0	75.8117	84,394,000	2020-11-30
1177	2020-12-28	63,980,506	0	75.8117	84,394,000	2020-11-30
1178	2020-12-24	63,980,506	0	75.8117	84,394,000	2020-11-30
1179	2020-12-23	63,980,506	-600	75.8117	84,394,000	2020-11-30
1180	2020-12-22	63,981,106	1,000	75.8124	84,394,000	2020-11-30
1181	2020-12-21	63,980,106	0	75.8112	84,394,000	2020-11-30
1182	2020-12-18	63,980,106	0	75.8112	84,394,000	2020-11-30
1183	2020-12-17	63,980,106	0	75.8112	84,394,000	2020-11-30
1184	2020-12-16	63,980,106	-400	75.8112	84,394,000	2020-11-30
1185	2020-12-15	63,980,506	0	75.8117	84,394,000	2020-11-30
1186	2020-12-14	63,980,506	0	75.8117	84,394,000	2020-11-30
1187	2020-12-11	63,980,506	-800	75.8117	84,394,000	2020-11-30
1188	2020-12-10	63,981,306	-3,000	75.8126	84,394,000	2020-11-30
1189	2020-12-09	63,984,306	-1,000	75.8162	84,394,000	2020-11-30
1190	2020-12-08	63,985,306	0	75.8174	84,394,000	2020-11-30
1191	2020-12-07	63,985,306	0	75.8174	84,394,000	2020-11-30
1192	2020-12-04	63,985,306	-200	75.8174	84,394,000	2020-11-30
1193	2020-12-03	63,985,506	-1,000	75.8176	84,394,000	2020-11-30
1194	2020-12-02	63,986,506	-6,000	75.8188	84,394,000	2020-11-30
1195	2020-12-01	63,992,506	-200	75.8259	84,394,000	2020-11-30
1196	2020-11-30	63,992,706	-9,200	75.8261	84,394,000	2020-11-30
1197	2020-11-27	64,001,906	0	75.8370	84,394,000	2020-10-31
1198	2020-11-26	64,001,906	0	75.8370	84,394,000	2020-10-31
1199	2020-11-25	64,001,906	0	75.8370	84,394,000	2020-10-31
1200	2020-11-24	64,001,906	0	75.8370	84,394,000	2020-10-31
1201	2020-11-23	64,001,906	0	75.8370	84,394,000	2020-10-31
1202	2020-11-20	64,001,906	0	75.8370	84,394,000	2020-10-31
1203	2020-11-19	64,001,906	0	75.8370	84,394,000	2020-10-31
1204	2020-11-18	64,001,906	-200	75.8370	84,394,000	2020-10-31
1205	2020-11-17	64,002,106	0	75.8373	84,394,000	2020-10-31
1206	2020-11-16	64,002,106	0	75.8373	84,394,000	2020-10-31
1207	2020-11-13	64,002,106	0	75.8373	84,394,000	2020-10-31
1208	2020-11-12	64,002,106	0	75.8373	84,394,000	2020-10-31
1209	2020-11-11	64,002,106	0	75.8373	84,394,000	2020-10-31
1210	2020-11-10	64,002,106	0	75.8373	84,394,000	2020-10-31
1211	2020-11-09	64,002,106	0	75.8373	84,394,000	2020-10-31
1212	2020-11-06	64,002,106	0	75.8373	84,394,000	2020-10-31
1213	2020-11-05	64,002,106	0	75.8373	84,394,000	2020-10-31
1214	2020-11-04	64,002,106	0	75.8373	84,394,000	2020-10-31
1215	2020-11-03	64,002,106	0	75.8373	84,394,000	2020-10-31
1216	2020-11-02	64,002,106	2,200	75.8373	84,394,000	2020-10-31
1217	2020-10-30	63,999,906	0	75.8347	84,394,000	2020-09-30
1218	2020-10-29	63,999,906	0	75.8347	84,394,000	2020-09-30
1219	2020-10-28	63,999,906	0	75.8347	84,394,000	2020-09-30
1220	2020-10-27	63,999,906	0	75.8347	84,394,000	2020-09-30
1221	2020-10-23	63,999,906	0	75.8347	84,394,000	2020-09-30
1222	2020-10-22	63,999,906	-6,200	75.8347	84,394,000	2020-09-30
1223	2020-10-21	64,006,106	-20,000	75.8420	84,394,000	2020-09-30
1224	2020-10-20	64,026,106	-37,800	75.8657	84,394,000	2020-09-30
1225	2020-10-19	64,063,906	0	75.9105	84,394,000	2020-09-30
1226	2020-10-16	64,063,906	8,000	75.9105	84,394,000	2020-09-30
1227	2020-10-15	64,055,906	-400	75.9010	84,394,000	2020-09-30
1228	2020-10-14	64,056,306	0	75.9015	84,394,000	2020-09-30
1229	2020-10-12	64,056,306	0	75.9015	84,394,000	2020-09-30
1230	2020-10-09	64,056,306	0	75.9015	84,394,000	2020-09-30
1231	2020-10-08	64,056,306	0	75.9015	84,394,000	2020-09-30
1232	2020-10-07	64,056,306	0	75.9015	84,394,000	2020-09-30
1233	2020-10-06	64,056,306	-132,000	75.9015	84,394,000	2020-09-30
1234	2020-10-05	64,188,306	8,600	76.0579	84,394,000	2020-09-30
1235	2020-09-30	64,179,706	0	76.0477	84,394,000	2020-09-30
1236	2020-09-29	64,179,706	10,000	76.0477	84,394,000	2020-08-31
1237	2020-09-28	64,169,706	200	76.0359	84,394,000	2020-08-31
1238	2020-09-25	64,169,506	-90,000	76.0356	84,394,000	2020-08-31
1239	2020-09-24	64,259,506	-70,000	76.1423	84,394,000	2020-08-31
1240	2020-09-23	64,329,506	21,200	76.2252	84,394,000	2020-08-31
1241	2020-09-22	64,308,306	0	76.2001	84,394,000	2020-08-31
1242	2020-09-21	64,308,306	0	76.2001	84,394,000	2020-08-31
1243	2020-09-18	64,308,306	0	76.2001	84,394,000	2020-08-31
1244	2020-09-17	64,308,306	2,800	76.2001	84,394,000	2020-08-31
1245	2020-09-16	64,305,506	0	76.1968	84,394,000	2020-08-31
1246	2020-09-15	64,305,506	2,800	76.1968	84,394,000	2020-08-31
1247	2020-09-14	64,302,706	9,000	76.1935	84,394,000	2020-08-31
1248	2020-09-11	64,293,706	-4,800	76.1828	84,394,000	2020-08-31
1249	2020-09-10	64,298,506	-800	76.1885	84,394,000	2020-08-31
1250	2020-09-09	64,299,306	3,400	76.1894	84,394,000	2020-08-31
1251	2020-09-08	64,295,906	-3,000	76.1854	84,394,000	2020-08-31
1252	2020-09-07	64,298,906	10,000	76.1890	84,394,000	2020-08-31
1253	2020-09-04	64,288,906	0	76.1771	84,394,000	2020-08-31
1254	2020-09-03	64,288,906	-1,200	76.1771	84,394,000	2020-08-31
1255	2020-09-02	64,290,106	0	76.1785	84,394,000	2020-08-31
1256	2020-09-01	64,290,106	-1,000	76.1785	84,394,000	2020-08-31
1257	2020-08-31	64,291,106	0	76.1797	84,394,000	2020-08-31
1258	2020-08-28	64,291,106	20,600	76.1797	84,394,000	2020-07-31
1259	2020-08-27	64,270,506	-3,400	76.1553	84,394,000	2020-07-31
1260	2020-08-26	64,273,906	0	76.1593	84,394,000	2020-07-31
1261	2020-08-25	64,273,906	-2,800	76.1593	84,394,000	2020-07-31
1262	2020-08-24	64,276,706	0	76.1626	84,394,000	2020-07-31
1263	2020-08-21	64,276,706	0	76.1626	84,394,000	2020-07-31
1264	2020-08-20	64,276,706	37,200	76.1626	84,394,000	2020-07-31
1265	2020-08-19	64,239,506	4,800	76.1186	84,394,000	2020-07-31
1266	2020-08-18	64,234,706	200	76.1129	84,394,000	2020-07-31
1267	2020-08-17	64,234,506	0	76.1126	84,394,000	2020-07-31
1268	2020-08-14	64,234,506	4,600	76.1126	84,394,000	2020-07-31
1269	2020-08-13	64,229,906	1,600	76.1072	84,394,000	2020-07-31
1270	2020-08-12	64,228,306	0	76.1053	84,394,000	2020-07-31
1271	2020-08-11	64,228,306	800	76.1053	84,394,000	2020-07-31
1272	2020-08-10	64,227,506	2,200	76.1044	84,394,000	2020-07-31
1273	2020-08-07	64,225,306	-1,800	76.1017	84,394,000	2020-07-31
1274	2020-08-06	64,227,106	-4,000	76.1039	84,394,000	2020-07-31
1275	2020-08-05	64,231,106	3,400	76.1086	84,394,000	2020-07-31
1276	2020-08-04	64,227,706	800	76.1046	84,394,000	2020-07-31
1277	2020-08-03	64,226,906	-17,200	76.1036	84,394,000	2020-07-31
1278	2020-07-31	64,244,106	5,000	76.1240	84,394,000	2020-07-31
1279	2020-07-30	64,239,106	600	76.1181	84,394,000	2020-06-30
1280	2020-07-29	64,238,506	0	76.1174	84,394,000	2020-06-30
1281	2020-07-28	64,238,506	-9,600	76.1174	84,394,000	2020-06-30
1282	2020-07-27	64,248,106	0	76.1288	84,394,000	2020-06-30
1283	2020-07-24	64,248,106	-5,800	76.1288	84,394,000	2020-06-30
1284	2020-07-23	64,253,906	6,200	76.1356	84,394,000	2020-06-30
1285	2020-07-22	64,247,706	11,800	76.1283	84,394,000	2020-06-30
1286	2020-07-21	64,235,906	0	76.1143	84,394,000	2020-06-30
1287	2020-07-20	64,235,906	0	76.1143	84,394,000	2020-06-30
1288	2020-07-17	64,235,906	0	76.1143	84,394,000	2020-06-30
1289	2020-07-16	64,235,906	0	76.1143	84,394,000	2020-06-30
1290	2020-07-15	64,235,906	0	76.1143	84,394,000	2020-06-30
1291	2020-07-14	64,235,906	200	76.1143	84,394,000	2020-06-30
1292	2020-07-13	64,235,706	-1,800	76.1141	84,394,000	2020-06-30
1293	2020-07-10	64,237,506	12,400	76.1162	84,394,000	2020-06-30
1294	2020-07-09	64,225,106	16,800	76.1015	84,394,000	2020-06-30
1295	2020-07-08	64,208,306	8,000	76.0816	84,394,000	2020-06-30
1296	2020-07-07	64,200,306	-13,800	76.0721	84,394,000	2020-06-30
1297	2020-07-06	64,214,106	0	76.0885	84,394,000	2020-06-30
1298	2020-07-03	64,214,106	1,800	76.0885	84,394,000	2020-06-30
1299	2020-07-02	64,212,306	-5,800	76.0863	84,394,000	2020-06-30
1300	2020-06-30	64,218,106	4,741	76.0932	84,394,000	2020-06-30
1301	2020-06-29	64,213,365	32,000	76.0876	84,394,000	2020-05-31
1302	2020-06-26	64,181,365	22,000	76.0497	84,394,000	2020-05-31
1303	2020-06-24	64,159,365	-10,400	76.0236	84,394,000	2020-05-31
1304	2020-06-23	64,169,765	17,600	76.0359	84,394,000	2020-05-31
1305	2020-06-22	64,152,165	45,200	76.0151	84,394,000	2020-05-31
1306	2020-06-19	64,106,965	-13,200	75.9615	84,394,000	2020-05-31
1307	2020-06-18	64,120,165	0	75.9772	84,394,000	2020-05-31
1308	2020-06-17	64,120,165	9,800	75.9772	84,394,000	2020-05-31
1309	2020-06-16	64,110,365	7,400	75.9655	84,394,000	2020-05-31
1310	2020-06-15	64,102,965	0	75.9568	84,394,000	2020-05-31
1311	2020-06-12	64,102,965	7,800	75.9568	84,394,000	2020-05-31
1312	2020-06-11	64,095,165	-1,200	75.9475	84,394,000	2020-05-31
1313	2020-06-10	64,096,365	0	75.9490	84,394,000	2020-05-31
1314	2020-06-09	64,096,365	1,000	75.9490	84,394,000	2020-05-31
1315	2020-06-08	64,095,365	-3,200	75.9478	84,394,000	2020-05-31
1316	2020-06-05	64,098,565	-1,200	75.9516	84,394,000	2020-05-31
1317	2020-06-04	64,099,765	0	75.9530	84,394,000	2020-05-31
1318	2020-06-03	64,099,765	-3,600	75.9530	84,394,000	2020-05-31
1319	2020-06-02	64,103,365	-600	75.9573	84,394,000	2020-05-31
1320	2020-06-01	64,103,965	0	75.9580	84,394,000	2020-05-31
1321	2020-05-29	64,103,965	-200	75.9580	84,394,000	2020-04-30
1322	2020-05-28	64,104,165	-800	75.9582	84,394,000	2020-04-30
1323	2020-05-27	64,104,965	-600	75.9591	84,394,000	2020-04-30
1324	2020-05-26	64,105,565	0	75.9599	84,394,000	2020-04-30
1325	2020-05-25	64,105,565	0	75.9599	84,394,000	2020-04-30
1326	2020-05-22	64,105,565	-200	75.9599	84,394,000	2020-04-30
1327	2020-05-21	64,105,765	10,800	75.9601	84,394,000	2020-04-30
1328	2020-05-20	64,094,965	3,800	75.9473	84,394,000	2020-04-30
1329	2020-05-19	64,091,165	0	75.9428	84,394,000	2020-04-30
1330	2020-05-18	64,091,165	0	75.9428	84,394,000	2020-04-30
1331	2020-05-15	64,091,165	0	75.9428	84,394,000	2020-04-30
1332	2020-05-14	64,091,165	21,800	75.9428	84,394,000	2020-04-30
1333	2020-05-13	64,069,365	3,600	75.9170	84,394,000	2020-04-30
1334	2020-05-12	64,065,765	1,000	75.9127	84,394,000	2020-04-30
1335	2020-05-11	64,064,765	0	75.9115	84,394,000	2020-04-30
1336	2020-05-08	64,064,765	0	75.9115	84,394,000	2020-04-30
1337	2020-05-07	64,064,765	0	75.9115	84,394,000	2020-04-30
1338	2020-05-06	64,064,765	-5,000	75.9115	84,394,000	2020-04-30
1339	2020-05-05	64,069,765	9,200	75.9174	84,394,000	2020-04-30
1340	2020-05-04	64,060,565	0	75.9065	84,394,000	2020-04-30
1341	2020-04-29	64,060,565	400	75.9065	84,394,000	2020-03-31
1342	2020-04-28	64,060,165	-6,200	75.9061	84,394,000	2020-03-31
1343	2020-04-27	64,066,365	0	75.9134	84,394,000	2020-03-31
1344	2020-04-24	64,066,365	0	75.9134	84,394,000	2020-03-31
1345	2020-04-23	64,066,365	0	75.9134	84,394,000	2020-03-31
1346	2020-04-22	64,066,365	-2,000	75.9134	84,394,000	2020-03-31
1347	2020-04-21	64,068,365	800	75.9158	84,394,000	2020-03-31
1348	2020-04-20	64,067,565	3,800	75.9148	84,394,000	2020-03-31
1349	2020-04-17	64,063,765	-20,000	75.9103	84,394,000	2020-03-31
1350	2020-04-16	64,083,765	600	75.9340	84,394,000	2020-03-31
1351	2020-04-15	64,083,165	-7,000	75.9333	84,394,000	2020-03-31
1352	2020-04-14	64,090,165	0	75.9416	84,394,000	2020-03-31
1353	2020-04-09	64,090,165	0	75.9416	84,394,000	2020-03-31
1354	2020-04-08	64,090,165	0	75.9416	84,394,000	2020-03-31
1355	2020-04-07	64,090,165	-2,000	75.9416	84,394,000	2020-03-31
1356	2020-04-06	64,092,165	-400	75.9440	84,394,000	2020-03-31
1357	2020-04-03	64,092,565	400	75.9445	84,394,000	2020-03-31
1358	2020-04-02	64,092,165	0	75.9440	84,394,000	2020-03-31
1359	2020-04-01	64,092,165	2,000	75.9440	84,394,000	2020-03-31
1360	2020-03-31	64,090,165	-9,200	75.9416	84,394,000	2020-03-31
1361	2020-03-30	64,099,365	200	75.9525	84,394,000	2020-02-29
1362	2020-03-27	64,099,165	-400	75.9523	84,394,000	2020-02-29
1363	2020-03-26	64,099,565	135,400	75.9528	84,394,000	2020-02-29
1364	2020-03-25	63,964,165	113,400	75.7923	84,394,000	2020-02-29
1365	2020-03-24	63,850,765	0	75.6579	84,394,000	2020-02-29
1366	2020-03-23	63,850,765	154,200	75.6579	84,394,000	2020-02-29
1367	2020-03-20	63,696,565	10,000	75.4752	84,394,000	2020-02-29
1368	2020-03-19	63,686,565	7,400	75.4634	84,394,000	2020-02-29
1369	2020-03-18	63,679,165	0	75.4546	84,394,000	2020-02-29
1370	2020-03-17	63,679,165	0	75.4546	84,394,000	2020-02-29
1371	2020-03-16	63,679,165	0	75.4546	84,394,000	2020-02-29
1372	2020-03-13	63,679,165	0	75.4546	84,394,000	2020-02-29
1373	2020-03-12	63,679,165	200	75.4546	84,394,000	2020-02-29
1374	2020-03-11	63,678,965	-9,400	75.4544	84,394,000	2020-02-29
1375	2020-03-10	63,688,365	0	75.4655	84,394,000	2020-02-29
1376	2020-03-09	63,688,365	-1,800	75.4655	84,394,000	2020-02-29
1377	2020-03-06	63,690,165	-600	75.4676	84,394,000	2020-02-29
1378	2020-03-05	63,690,765	3,200	75.4684	84,394,000	2020-02-29
1379	2020-03-04	63,687,565	0	75.4646	84,394,000	2020-02-29
1380	2020-03-03	63,687,565	0	75.4646	84,394,000	2020-02-29
1381	2020-03-02	63,687,565	0	75.4646	84,394,000	2020-02-29
1382	2020-02-28	63,687,565	0	75.4646	84,394,000	2020-01-31
1383	2020-02-27	63,687,565	0	75.4646	84,394,000	2020-01-31
1384	2020-02-26	63,687,565	0	75.4646	84,394,000	2020-01-31
1385	2020-02-25	63,687,565	0	75.4646	84,394,000	2020-01-31
1386	2020-02-24	63,687,565	0	75.4646	84,394,000	2020-01-31
1387	2020-02-21	63,687,565	0	75.4646	84,394,000	2020-01-31
1388	2020-02-20	63,687,565	5,400	75.4646	84,394,000	2020-01-31
1389	2020-02-19	63,682,165	0	75.4582	84,394,000	2020-01-31
1390	2020-02-18	63,682,165	0	75.4582	84,394,000	2020-01-31
1391	2020-02-17	63,682,165	0	75.4582	84,394,000	2020-01-31
1392	2020-02-14	63,682,165	13,400	75.4582	84,394,000	2020-01-31
1393	2020-02-13	63,668,765	0	75.4423	84,394,000	2020-01-31
1394	2020-02-12	63,668,765	120,000	75.4423	84,394,000	2020-01-31
1395	2020-02-11	63,548,765	117,800	75.3001	84,394,000	2020-01-31
1396	2020-02-10	63,430,965	104,600	75.1605	84,394,000	2020-01-31
1397	2020-02-07	63,326,365	100,000	75.0366	84,394,000	2020-01-31
1398	2020-02-06	63,226,365	0	74.9181	84,394,000	2020-01-31
1399	2020-02-05	63,226,365	48,600	74.9181	84,394,000	2020-01-31
1400	2020-02-04	63,177,765	8,600	74.8605	84,394,000	2020-01-31
1401	2020-02-03	63,169,165	130,000	74.8503	84,394,000	2020-01-31
1402	2020-01-31	63,039,165	-32,800	74.6963	84,394,000	2020-01-31
1403	2020-01-30	63,071,965	2,200	74.7351	84,394,000	2019-12-31
1404	2020-01-29	63,069,765	92,153	74.7325	84,394,000	2019-12-31
1405	2020-01-24	62,977,612	0	74.6233	84,394,000	2019-12-31
1406	2020-01-23	62,977,612	600	74.6233	84,394,000	2019-12-31
1407	2020-01-22	62,977,012	0	74.6226	84,394,000	2019-12-31
1408	2020-01-21	62,977,012	0	74.6226	84,394,000	2019-12-31
1409	2020-01-20	62,977,012	83,000	74.6226	84,394,000	2019-12-31
1410	2020-01-17	62,894,012	0	74.5243	84,394,000	2019-12-31
1411	2020-01-16	62,894,012	48,200	74.5243	84,394,000	2019-12-31
1412	2020-01-15	62,845,812	32,800	74.4672	84,394,000	2019-12-31
1413	2020-01-14	62,813,012	4,400	74.4283	84,394,000	2019-12-31
1414	2020-01-13	62,808,612	24,000	74.4231	84,394,000	2019-12-31
1415	2020-01-10	62,784,612	12,000	74.3946	84,394,000	2019-12-31
1416	2020-01-09	62,772,612	16,800	74.3804	84,394,000	2019-12-31
1417	2020-01-08	62,755,812	400	74.3605	84,394,000	2019-12-31
1418	2020-01-07	62,755,412	-200	74.3600	84,394,000	2019-12-31
1419	2020-01-06	62,755,612	53,600	74.3603	84,394,000	2019-12-31
1420	2020-01-03	62,702,012	400	74.2968	84,394,000	2019-12-31
1421	2020-01-02	62,701,612	-28,600	74.2963	84,394,000	2019-12-31
1422	2019-12-31	62,730,212	0	74.3302	84,394,000	2019-12-31
1423	2019-12-30	62,730,212	62,200	74.3302	84,394,000	2019-11-30
1424	2019-12-27	62,668,012	4,600	74.2565	84,394,000	2019-11-30
1425	2019-12-24	62,663,412	0	74.2510	84,394,000	2019-11-30
1426	2019-12-23	62,663,412	10,400	74.2510	84,394,000	2019-11-30
1427	2019-12-20	62,653,012	1,928,600	74.2387	84,394,000	2019-11-30
1428	2019-12-19	60,724,412	-17,600	71.9535	84,394,000	2019-11-30
1429	2019-12-18	60,742,012	7,386,100	71.9743	84,394,000	2019-11-30
1430	2019-12-17	53,355,912	22,600	63.2224	84,394,000	2019-11-30
1431	2019-12-16	53,333,312	0	63.1956	84,394,000	2019-11-30
1432	2019-12-13	53,333,312	21,000	63.1956	84,394,000	2019-11-30
1433	2019-12-12	53,312,312	4,400	63.1707	84,394,000	2019-11-30
1434	2019-12-11	53,307,912	29,400	63.1655	84,394,000	2019-11-30
1435	2019-12-10	53,278,512	600	63.1307	84,394,000	2019-11-30
1436	2019-12-09	53,277,912	400	63.1300	84,394,000	2019-11-30
1437	2019-12-06	53,277,512	1,800	63.1295	84,394,000	2019-11-30
1438	2019-12-05	53,275,712	0	63.1274	84,394,000	2019-11-30
1439	2019-12-04	53,275,712	0	63.1274	84,394,000	2019-11-30
1440	2019-12-03	53,275,712	0	63.1274	84,394,000	2019-11-30
1441	2019-12-02	53,275,712	0	63.1274	84,394,000	2019-11-30
1442	2019-11-29	53,275,712	0	63.1274	84,394,000	2019-10-31
1443	2019-11-28	53,275,712	-5,600	63.1274	84,394,000	2019-10-31
1444	2019-11-27	53,281,312	0	63.1340	84,394,000	2019-10-31
1445	2019-11-26	53,281,312	0	63.1340	84,394,000	2019-10-31
1446	2019-11-25	53,281,312	1,600	63.1340	84,394,000	2019-10-31
1447	2019-11-22	53,279,712	0	63.1321	84,394,000	2019-10-31
1448	2019-11-21	53,279,712	37,600	63.1321	84,394,000	2019-10-31
1449	2019-11-20	53,242,112	1,200	63.0876	84,394,000	2019-10-31
1450	2019-11-19	53,240,912	0	63.0861	84,394,000	2019-10-31
1451	2019-11-18	53,240,912	2,400	63.0861	84,394,000	2019-10-31
1452	2019-11-15	53,238,512	1,000	63.0833	84,394,000	2019-10-31
1453	2019-11-14	53,237,512	1,400	63.0821	84,394,000	2019-10-31
1454	2019-11-13	53,236,112	3,000	63.0804	84,394,000	2019-10-31
1455	2019-11-12	53,233,112	0	63.0769	84,394,000	2019-10-31
1456	2019-11-11	53,233,112	-400	63.0769	84,394,000	2019-10-31
1457	2019-11-08	53,233,512	0	63.0774	84,394,000	2019-10-31
1458	2019-11-07	53,233,512	0	63.0774	84,394,000	2019-10-31
1459	2019-11-06	53,233,512	0	63.0774	84,394,000	2019-10-31
1460	2019-11-05	53,233,512	0	63.0774	84,394,000	2019-10-31
1461	2019-11-04	53,233,512	-7,800	63.0774	84,394,000	2019-10-31
1462	2019-11-01	53,241,312	19,400	63.0866	84,394,000	2019-10-31
1463	2019-10-31	53,221,912	200	63.0636	84,394,000	2019-10-31
1464	2019-10-30	53,221,712	4,600	63.0634	84,394,000	2019-09-30
1465	2019-10-29	53,217,112	14,800	63.0579	84,394,000	2019-09-30
1466	2019-10-28	53,202,312	200	63.0404	84,394,000	2019-09-30
1467	2019-10-25	53,202,112	0	63.0402	84,394,000	2019-09-30
1468	2019-10-24	53,202,112	0	63.0402	84,394,000	2019-09-30
1469	2019-10-23	53,202,112	400	63.0402	84,394,000	2019-09-30
1470	2019-10-22	53,201,712	0	63.0397	84,394,000	2019-09-30
1471	2019-10-21	53,201,712	0	63.0397	84,394,000	2019-09-30
1472	2019-10-18	53,201,712	0	63.0397	84,394,000	2019-09-30
1473	2019-10-17	53,201,712	0	63.0397	84,394,000	2019-09-30
1474	2019-10-16	53,201,712	0	63.0397	84,394,000	2019-09-30
1475	2019-10-15	53,201,712	51,400	63.0397	84,394,000	2019-09-30
1476	2019-10-14	53,150,312	30,000	62.9788	84,394,000	2019-09-30
1477	2019-10-11	53,120,312	0	62.9432	84,394,000	2019-09-30
1478	2019-10-10	53,120,312	0	62.9432	84,394,000	2019-09-30
1479	2019-10-09	53,120,312	400	62.9432	84,394,000	2019-09-30
1480	2019-10-08	53,119,912	0	62.9428	84,394,000	2019-09-30
1481	2019-10-04	53,119,912	0	62.9428	84,394,000	2019-09-30
1482	2019-10-03	53,119,912	-3,000	62.9428	84,394,000	2019-09-30
1483	2019-10-02	53,122,912	0	62.9463	84,394,000	2019-09-30
1484	2019-09-30	53,122,912	30,600	62.9463	84,394,000	2019-09-30
1485	2019-09-27	53,092,312	0	62.9101	84,394,000	2019-08-31
1486	2019-09-26	53,092,312	34,800	62.9101	84,394,000	2019-08-31
1487	2019-09-25	53,057,512	0	62.8688	84,394,000	2019-08-31
1488	2019-09-24	53,057,512	0	62.8688	84,394,000	2019-08-31
1489	2019-09-23	53,057,512	16,000	62.8688	84,394,000	2019-08-31
1490	2019-09-20	53,041,512	22,000	62.8499	84,394,000	2019-08-31
1491	2019-09-19	53,019,512	0	62.8238	84,394,000	2019-08-31
1492	2019-09-18	53,019,512	21,200	62.8238	84,394,000	2019-08-31
1493	2019-09-17	52,998,312	3,000	62.7987	84,394,000	2019-08-31
1494	2019-09-16	52,995,312	59,400	62.7951	84,394,000	2019-08-31
1495	2019-09-13	52,935,912	-19,000	62.7247	84,394,000	2019-08-31
1496	2019-09-12	52,954,912	0	62.7472	84,394,000	2019-08-31
1497	2019-09-11	52,954,912	302,400	62.7472	84,394,000	2019-08-31
1498	2019-09-10	52,652,512	2,000	62.3889	84,394,000	2019-08-31
1499	2019-09-09	52,650,512	-6,400	62.3866	84,394,000	2019-08-31
1500	2019-09-06	52,656,912	44,624	62.3941	84,394,000	2019-08-31
1501	2019-09-05	52,612,288	2,877,400	62.3413	84,394,000	2019-08-31
1502	2019-09-04	49,734,888	15,800	58.9318	84,394,000	2019-08-31
1503	2019-09-03	49,719,088	6,400	58.9131	84,394,000	2019-08-31
1504	2019-09-02	49,712,688	800	58.9055	84,394,000	2019-08-31
1505	2019-08-30	49,711,888	30,800	58.9045	84,394,000	2019-07-31
1506	2019-08-29	49,681,088	2,400	58.8680	84,394,000	2019-07-31
1507	2019-08-28	49,678,688	-400	58.8652	84,394,000	2019-07-31
1508	2019-08-27	49,679,088	0	58.8657	84,394,000	2019-07-31
1509	2019-08-26	49,679,088	1,000	58.8657	84,394,000	2019-07-31
1510	2019-08-23	49,678,088	212,392	58.8645	84,394,000	2019-07-31
1511	2019-08-22	49,465,696	89,200	58.6128	84,394,000	2019-07-31
1512	2019-08-21	49,376,496	239,800	58.5071	84,394,000	2019-07-31
1513	2019-08-20	49,136,696	36,000	58.2230	84,394,000	2019-07-31
1514	2019-08-19	49,100,696	0	58.1803	84,394,000	2019-07-31
1515	2019-08-16	49,100,696	34,400	58.1803	84,394,000	2019-07-31
1516	2019-08-15	49,066,296	10,000	58.1396	84,394,000	2019-07-31
1517	2019-08-14	49,056,296	0	58.1277	84,394,000	2019-07-31
1518	2019-08-13	49,056,296	-600	58.1277	84,394,000	2019-07-31
1519	2019-08-12	49,056,896	1,200	58.1284	84,394,000	2019-07-31
1520	2019-08-09	49,055,696	120,600	58.1270	84,394,000	2019-07-31
1521	2019-08-08	48,935,096	0	57.9841	84,394,000	2019-07-31
1522	2019-08-07	48,935,096	0	57.9841	84,394,000	2019-07-31
1523	2019-08-06	48,935,096	39,000	57.9841	84,394,000	2019-07-31
1524	2019-08-05	48,896,096	0	57.9379	84,394,000	2019-07-31
1525	2019-08-02	48,896,096	236,600	57.9379	84,394,000	2019-07-31
1526	2019-08-01	48,659,496	0	57.6575	84,394,000	2019-07-31
1527	2019-07-31	48,659,496	0	57.6575	84,394,000	2019-07-31
1528	2019-07-30	48,659,496	233,600	57.6575	84,394,000	2019-06-30
1529	2019-07-29	48,425,896	69,200	57.3807	84,394,000	2019-06-30
1530	2019-07-26	48,356,696	79,000	57.2987	84,394,000	2019-06-30
1531	2019-07-25	48,277,696	30,000	57.2051	84,394,000	2019-06-30
1532	2019-07-24	48,247,696	10,000	57.1696	84,394,000	2019-06-30
1533	2019-07-23	48,237,696	331,400	57.1577	84,394,000	2019-06-30
1534	2019-07-22	47,906,296	200,000	56.7650	84,394,000	2019-06-30
1535	2019-07-19	47,706,296	0	56.5281	84,394,000	2019-06-30
1536	2019-07-18	47,706,296	0	56.5281	84,394,000	2019-06-30
1537	2019-07-17	47,706,296	0	56.5281	84,394,000	2019-06-30
1538	2019-07-16	47,706,296	608,400	56.5281	84,394,000	2019-06-30
1539	2019-07-15	47,097,896	496,600	55.8072	84,394,000	2019-06-30
1540	2019-07-12	46,601,296	800	55.2187	84,394,000	2019-06-30
1541	2019-07-11	46,600,496	5,400	55.2178	84,394,000	2019-06-30
1542	2019-07-10	46,595,096	3,200	55.2114	84,394,000	2019-06-30
1543	2019-07-09	46,591,896	0	55.2076	84,394,000	2019-06-30
1544	2019-07-08	46,591,896	-1,600	55.2076	84,394,000	2019-06-30
1545	2019-07-05	46,593,496	1,600	55.2095	84,394,000	2019-06-30
1546	2019-07-04	46,591,896	84,480	55.2076	84,394,000	2019-06-30
1547	2019-07-03	46,507,416	68,200	55.1075	84,394,000	2019-06-30
1548	2019-07-02	46,439,216	4,800	55.0267	84,394,000	2019-06-30
1549	2019-06-28	46,434,416	16,800	55.0210	84,394,000	2019-05-31
1550	2019-06-27	46,417,616	0	55.0011	84,394,000	2019-05-31
1551	2019-06-26	46,417,616	10,600	55.0011	84,394,000	2019-05-31
1552	2019-06-25	46,407,016	1,800	54.9885	84,394,000	2019-05-31
1553	2019-06-24	46,405,216	84,600	54.9864	84,394,000	2019-05-31
1554	2019-06-21	46,320,616	-5,600	54.8861	84,394,000	2019-05-31
1555	2019-06-20	46,326,216	22,200	54.8928	84,394,000	2019-05-31
1556	2019-06-19	46,304,016	-87,600	54.8665	84,394,000	2019-05-31
1557	2019-06-18	46,391,616	123,920	54.9703	84,394,000	2019-05-31
1558	2019-06-17	46,267,696	0	54.8234	84,394,000	2019-05-31
1559	2019-06-14	46,267,696	5,800	54.8234	84,394,000	2019-05-31
1560	2019-06-13	46,261,896	91,800	54.8166	84,394,000	2019-05-31
1561	2019-06-12	46,170,096	0	54.7078	84,394,000	2019-05-31
1562	2019-06-11	46,170,096	2,200	54.7078	84,394,000	2019-05-31
1563	2019-06-10	46,167,896	1,200	54.7052	84,394,000	2019-05-31
1564	2019-06-06	46,166,696	0	54.7038	84,394,000	2019-05-31
1565	2019-06-05	46,166,696	89,000	54.7038	84,394,000	2019-05-31
1566	2019-06-04	46,077,696	19,800	54.5983	84,394,000	2019-05-31
1567	2019-06-03	46,057,896	28,200	54.5748	84,394,000	2019-05-31
1568	2019-05-31	46,029,696	37,000	54.5414	84,394,000	2019-05-31
1569	2019-05-30	45,992,696	7,600	54.4976	84,394,000	2019-04-30
1570	2019-05-29	45,985,096	0	54.4886	84,394,000	2019-04-30
1571	2019-05-28	45,985,096	11,800	54.4886	84,394,000	2019-04-30
1572	2019-05-27	45,973,296	11,600	54.4746	84,394,000	2019-04-30
1573	2019-05-24	45,961,696	0	54.4609	84,394,000	2019-04-30
1574	2019-05-23	45,961,696	0	54.4609	84,394,000	2019-04-30
1575	2019-05-22	45,961,696	0	54.4609	84,394,000	2019-04-30
1576	2019-05-21	45,961,696	0	54.4609	84,394,000	2019-04-30
1577	2019-05-20	45,961,696	400	54.4609	84,394,000	2019-04-30
1578	2019-05-17	45,961,296	0	54.4604	84,394,000	2019-04-30
1579	2019-05-16	45,961,296	0	54.4604	84,394,000	2019-04-30
1580	2019-05-15	45,961,296	1,800	54.4604	84,394,000	2019-04-30
1581	2019-05-14	45,959,496	-9,800	54.4583	84,394,000	2019-04-30
1582	2019-05-10	45,969,296	200	54.4699	84,394,000	2019-04-30
1583	2019-05-09	45,969,096	-68,743	54.4696	84,394,000	2019-04-30
1584	2019-05-08	46,037,839	-10,600	54.5511	84,394,000	2019-04-30
1585	2019-05-07	46,048,439	-11,200	54.5636	84,394,000	2019-04-30
1586	2019-05-06	46,059,639	-600	54.5769	84,394,000	2019-04-30
1587	2019-05-03	46,060,239	-82,000	54.5776	84,394,000	2019-04-30
1588	2019-05-02	46,142,239	0	54.6748	84,394,000	2019-04-30
1589	2019-04-30	46,142,239	400	54.6748	84,394,000	2019-04-30
1590	2019-04-29	46,141,839	0	54.6743	84,394,000	2019-03-31
1591	2019-04-26	46,141,839	16,000	54.6743	84,394,000	2019-03-31
1592	2019-04-25	46,125,839	175,000	54.6554	84,394,000	2019-03-31
1593	2019-04-24	45,950,839	86,200	54.4480	84,394,000	2019-03-31
1594	2019-04-23	45,864,639	-9,800	54.3459	84,394,000	2019-03-31
1595	2019-04-18	45,874,439	50,800	54.3575	84,394,000	2019-03-31
1596	2019-04-17	45,823,639	-400	54.2973	84,394,000	2019-03-31
1597	2019-04-16	45,824,039	9,000	54.2977	84,394,000	2019-03-31
1598	2019-04-15	45,815,039	45,200	54.2871	84,394,000	2019-03-31
1599	2019-04-12	45,769,839	93,400	54.2335	84,394,000	2019-03-31
1600	2019-04-11	45,676,439	105,000	54.1229	84,394,000	2019-03-31
1601	2019-04-10	45,571,439	16,000	53.9984	84,394,000	2019-03-31
1602	2019-04-09	45,555,439	15,800	53.9795	84,394,000	2019-03-31
1603	2019-04-08	45,539,639	7,200	53.9608	84,394,000	2019-03-31
1604	2019-04-04	45,532,439	14,600	53.9522	84,394,000	2019-03-31
1605	2019-04-03	45,517,839	0	53.9349	84,394,000	2019-03-31
1606	2019-04-02	45,517,839	-8,000	53.9349	84,394,000	2019-03-31
1607	2019-04-01	45,525,839	0	53.9444	84,394,000	2019-03-31
1608	2019-03-29	45,525,839	-200	53.9444	84,394,000	2019-02-28
1609	2019-03-28	45,526,039	0	53.9446	84,394,000	2019-02-28
1610	2019-03-27	45,526,039	0	53.9446	84,394,000	2019-02-28
1611	2019-03-26	45,526,039	1,000	53.9446	84,394,000	2019-02-28
1612	2019-03-25	45,525,039	0	53.9435	84,394,000	2019-02-28
1613	2019-03-22	45,525,039	-8,800	53.9435	84,394,000	2019-02-28
1614	2019-03-21	45,533,839	0	53.9539	84,394,000	2019-02-28
1615	2019-03-20	45,533,839	0	53.9539	84,394,000	2019-02-28
1616	2019-03-19	45,533,839	0	53.9539	84,394,000	2019-02-28
1617	2019-03-18	45,533,839	0	53.9539	84,394,000	2019-02-28
1618	2019-03-15	45,533,839	800	53.9539	84,394,000	2019-02-28
1619	2019-03-14	45,533,039	4,400	53.9529	84,394,000	2019-02-28
1620	2019-03-13	45,528,639	0	53.9477	84,394,000	2019-02-28
1621	2019-03-12	45,528,639	0	53.9477	84,394,000	2019-02-28
1622	2019-03-11	45,528,639	0	53.9477	84,394,000	2019-02-28
1623	2019-03-08	45,528,639	400	53.9477	84,394,000	2019-02-28
1624	2019-03-07	45,528,239	1,200	53.9472	84,394,000	2019-02-28
1625	2019-03-06	45,527,039	400	53.9458	84,394,000	2019-02-28
1626	2019-03-05	45,526,639	0	53.9454	84,394,000	2019-02-28
1627	2019-03-04	45,526,639	0	53.9454	84,394,000	2019-02-28
1628	2019-03-01	45,526,639	0	53.9454	84,394,000	2019-02-28
1629	2019-02-28	45,526,639	0	53.9454	84,394,000	2019-02-28
1630	2019-02-27	45,526,639	15,000	53.9454	84,394,000	2019-01-31
1631	2019-02-26	45,511,639	1,800	53.9276	84,394,000	2019-01-31
1632	2019-02-25	45,509,839	7,400	53.9254	84,394,000	2019-01-31
1633	2019-02-22	45,502,439	-200	53.9167	84,394,000	2019-01-31
1634	2019-02-21	45,502,639	8,600	53.9169	84,394,000	2019-01-31
1635	2019-02-20	45,494,039	1,200	53.9067	84,394,000	2019-01-31
1636	2019-02-19	45,492,839	0	53.9053	84,394,000	2019-01-31
1637	2019-02-18	45,492,839	3,800	53.9053	84,394,000	2019-01-31
1638	2019-02-15	45,489,039	200	53.9008	84,394,000	2019-01-31
1639	2019-02-14	45,488,839	1,000	53.9006	84,394,000	2019-01-31
1640	2019-02-13	45,487,839	-6,200	53.8994	84,394,000	2019-01-31
1641	2019-02-12	45,494,039	3,400	53.9067	84,394,000	2019-01-31
1642	2019-02-11	45,490,639	-9,000	53.9027	84,394,000	2019-01-31
1643	2019-02-08	45,499,639	-5,400	53.9134	84,394,000	2019-01-31
1644	2019-02-04	45,505,039	0	53.9198	84,394,000	2019-01-31
1645	2019-02-01	45,505,039	-600	53.9198	84,394,000	2019-01-31
1646	2019-01-31	45,505,639	-17,884	53.9205	84,394,000	2019-01-31
1647	2019-01-30	45,523,523	-18,200	53.9417	84,394,000	2018-12-31
1648	2019-01-29	45,541,723	1,000	53.9632	84,394,000	2018-12-31
1649	2019-01-28	45,540,723	15,600	53.9620	84,394,000	2018-12-31
1650	2019-01-25	45,525,123	0	53.9436	84,394,000	2018-12-31
1651	2019-01-24	45,525,123	0	53.9436	84,394,000	2018-12-31
1652	2019-01-23	45,525,123	2,400	53.9436	84,394,000	2018-12-31
1653	2019-01-22	45,522,723	1,000	53.9407	84,394,000	2018-12-31
1654	2019-01-21	45,521,723	84	53.9395	84,394,000	2018-12-31
1655	2019-01-18	45,521,639	21,800	53.9394	84,394,000	2018-12-31
1656	2019-01-17	45,499,839	2,200	53.9136	84,394,000	2018-12-31
1657	2019-01-16	45,497,639	-600	53.9110	84,394,000	2018-12-31
1658	2019-01-15	45,498,239	2,400	53.9117	84,394,000	2018-12-31
1659	2019-01-14	45,495,839	-10,200	53.9089	84,394,000	2018-12-31
1660	2019-01-11	45,506,039	-9,200	53.9209	84,394,000	2018-12-31
1661	2019-01-10	45,515,239	-201,200	53.9318	84,394,000	2018-12-31
1662	2019-01-09	45,716,439	0	54.1702	84,394,000	2018-12-31
1663	2019-01-08	45,716,439	0	54.1702	84,394,000	2018-12-31
1664	2019-01-07	45,716,439	5,000	54.1702	84,394,000	2018-12-31
1665	2019-01-04	45,711,439	0	54.1643	84,394,000	2018-12-31
1666	2019-01-03	45,711,439	-400	54.1643	84,394,000	2018-12-31
1667	2019-01-02	45,711,839	0	54.1648	84,394,000	2018-12-31
1668	2018-12-31	45,711,839	0	54.1648	84,394,000	2018-12-31
1669	2018-12-28	45,711,839	140,000	54.1648	84,394,000	2018-11-30
1670	2018-12-27	45,571,839	7,200	53.9989	84,394,000	2018-11-30
1671	2018-12-24	45,564,639	0	53.9904	84,394,000	2018-11-30
1672	2018-12-21	45,564,639	0	53.9904	84,394,000	2018-11-30
1673	2018-12-20	45,564,639	-2,000	53.9904	84,394,000	2018-11-30
1674	2018-12-19	45,566,639	0	53.9927	84,394,000	2018-11-30
1675	2018-12-18	45,566,639	0	53.9927	84,394,000	2018-11-30
1676	2018-12-17	45,566,639	6,000	53.9927	84,394,000	2018-11-30
1677	2018-12-14	45,560,639	-12,000	53.9856	84,394,000	2018-11-30
1678	2018-12-13	45,572,639	6,000	53.9999	84,394,000	2018-11-30
1679	2018-12-12	45,566,639	-4,200	53.9927	84,394,000	2018-11-30
1680	2018-12-11	45,570,839	-2,600	53.9977	84,394,000	2018-11-30
1681	2018-12-10	45,573,439	0	54.0008	84,394,000	2018-11-30
1682	2018-12-07	45,573,439	400	54.0008	84,394,000	2018-11-30
1683	2018-12-06	45,573,039	0	54.0003	84,394,000	2018-11-30
1684	2018-12-05	45,573,039	200	54.0003	84,394,000	2018-11-30
1685	2018-12-04	45,572,839	2,200	54.0001	84,394,000	2018-11-30
1686	2018-12-03	45,570,639	4,400	53.9975	84,394,000	2018-11-30
1687	2018-11-30	45,566,239	27,600	53.9923	84,394,000	2018-11-30
1688	2018-11-29	45,538,639	200	53.9596	84,394,000	2018-10-31
1689	2018-11-28	45,538,439	13,000	53.9593	84,394,000	2018-10-31
1690	2018-11-27	45,525,439	-1,000	53.9439	84,394,000	2018-10-31
1691	2018-11-26	45,526,439	8,200	53.9451	84,394,000	2018-10-31
1692	2018-11-23	45,518,239	107,000	53.9354	84,394,000	2018-10-31
1693	2018-11-22	45,411,239	-32,200	53.8086	84,394,000	2018-10-31
1694	2018-11-21	45,443,439	-2,200	53.8468	84,394,000	2018-10-31
1695	2018-11-20	45,445,639	37,800	53.8494	84,394,000	2018-10-31
1696	2018-11-19	45,407,839	-21,600	53.8046	84,394,000	2018-10-31
1697	2018-11-16	45,429,439	12,200	53.8302	84,394,000	2018-10-31
1698	2018-11-15	45,417,239	-8,400	53.8157	84,394,000	2018-10-31
1699	2018-11-14	45,425,639	41,400	53.8257	84,394,000	2018-10-31
1700	2018-11-13	45,384,239	-6,600	53.7766	84,394,000	2018-10-31
1701	2018-11-12	45,390,839	-12,600	53.7844	84,394,000	2018-10-31
1702	2018-11-09	45,403,439	200	53.7994	84,394,000	2018-10-31
1703	2018-11-08	45,403,239	-11,200	53.7991	84,394,000	2018-10-31
1704	2018-11-07	45,414,439	-21,400	53.8124	84,394,000	2018-10-31
1705	2018-11-06	45,435,839	51,200	53.8378	84,394,000	2018-10-31
1706	2018-11-05	45,384,639	277,400	53.7771	84,394,000	2018-10-31
1707	2018-11-02	45,107,239	139,800	53.4484	84,394,000	2018-10-31
1708	2018-11-01	44,967,439	55,000	53.2827	84,394,000	2018-10-31
1709	2018-10-31	44,912,439	57,400	53.2176	84,394,000	2018-10-31
1710	2018-10-30	44,855,039	114,600	53.1496	84,394,000	2018-09-30
1711	2018-10-29	44,740,439	-149,600	53.0138	84,394,000	2018-09-30
1712	2018-10-26	44,890,039	-137,600	53.1910	84,394,000	2018-09-30
1713	2018-10-25	45,027,639	-27,600	53.3541	84,394,000	2018-09-30
1714	2018-10-24	45,055,239	69,600	53.3868	84,394,000	2018-09-30
1715	2018-10-23	44,985,639	-1,600	53.3043	84,394,000	2018-09-30
1716	2018-10-22	44,987,239	0	53.3062	84,394,000	2018-09-30
1717	2018-10-19	44,987,239	0	53.3062	84,394,000	2018-09-30
1718	2018-10-18	44,987,239	0	53.3062	84,394,000	2018-09-30
1719	2018-10-16	44,987,239	0	53.3062	84,394,000	2018-09-30
1720	2018-10-15	44,987,239	-2,800	53.3062	84,394,000	2018-09-30
1721	2018-10-12	44,990,039	5,400	53.3095	84,394,000	2018-09-30
1722	2018-10-11	44,984,639	3,200	53.3031	84,394,000	2018-09-30
1723	2018-10-10	44,981,439	800	53.2993	84,394,000	2018-09-30
1724	2018-10-09	44,980,639	600	53.2984	84,394,000	2018-09-30
1725	2018-10-08	44,980,039	200	53.2977	84,394,000	2018-09-30
1726	2018-10-05	44,979,839	0	53.2974	84,394,000	2018-09-30
1727	2018-10-04	44,979,839	-200	53.2974	84,394,000	2018-09-30
1728	2018-10-03	44,980,039	5,200	53.2977	84,394,000	2018-09-30
1729	2018-10-02	44,974,839	0	53.2915	84,394,000	2018-09-30
1730	2018-09-28	44,974,839	-600	53.2915	84,394,000	2018-08-31
1731	2018-09-27	44,975,439	400	53.2922	84,394,000	2018-08-31
1732	2018-09-26	44,975,039	-3,000	53.2917	84,394,000	2018-08-31
1733	2018-09-24	44,978,039	200	53.2953	84,394,000	2018-08-31
1734	2018-09-21	44,977,839	800	53.2951	84,394,000	2018-08-31
1735	2018-09-20	44,977,039	400	53.2941	84,394,000	2018-08-31
1736	2018-09-19	44,976,639	28,800	53.2936	84,394,000	2018-08-31
1737	2018-09-18	44,947,839	0	53.2595	84,394,000	2018-08-31
1738	2018-09-17	44,947,839	400	53.2595	84,394,000	2018-08-31
1739	2018-09-14	44,947,439	0	53.2590	84,394,000	2018-08-31
1740	2018-09-13	44,947,439	4,000	53.2590	84,394,000	2018-08-31
1741	2018-09-12	44,943,439	-30,000	53.2543	84,394,000	2018-08-31
1742	2018-09-11	44,973,439	0	53.2899	84,394,000	2018-08-31
1743	2018-09-10	44,973,439	-39,200	53.2899	84,394,000	2018-08-31
1744	2018-09-07	45,012,639	0	53.3363	84,394,000	2018-08-31
1745	2018-09-06	45,012,639	200	53.3363	84,394,000	2018-08-31
1746	2018-09-05	45,012,439	-200	53.3361	84,394,000	2018-08-31
1747	2018-09-04	45,012,639	1,000	53.3363	84,394,000	2018-08-31
1748	2018-09-03	45,011,639	0	53.3351	84,394,000	2018-08-31
1749	2018-08-31	45,011,639	200	53.3351	84,394,000	2018-08-31
1750	2018-08-30	45,011,439	1,000	53.3349	84,394,000	2018-07-31
1751	2018-08-29	45,010,439	-49,000	53.3337	84,394,000	2018-07-31
1752	2018-08-28	45,059,439	20,000	53.3918	84,394,000	2018-07-31
1753	2018-08-27	45,039,439	-43,200	53.3681	84,394,000	2018-07-31
1754	2018-08-24	45,082,639	-5,800	53.4192	84,394,000	2018-07-31
1755	2018-08-23	45,088,439	7,000	53.4261	84,394,000	2018-07-31
1756	2018-08-22	45,081,439	200	53.4178	84,394,000	2018-07-31
1757	2018-08-21	45,081,239	800	53.4176	84,394,000	2018-07-31
1758	2018-08-20	45,080,439	8,800	53.4166	84,394,000	2018-07-31
1759	2018-08-17	45,071,639	51,200	53.4062	84,394,000	2018-07-31
1760	2018-08-16	45,020,439	1,200	53.3455	84,394,000	2018-07-31
1761	2018-08-15	45,019,239	-7,000	53.3441	84,394,000	2018-07-31
1762	2018-08-14	45,026,239	-10,600	53.3524	84,394,000	2018-07-31
1763	2018-08-13	45,036,839	19,400	53.3650	84,394,000	2018-07-31
1764	2018-08-10	45,017,439	-79,820	53.3420	84,394,000	2018-07-31
1765	2018-08-09	45,097,259	1,600	53.4366	84,394,000	2018-07-31
1766	2018-08-08	45,095,659	7,600	53.4347	84,394,000	2018-07-31
1767	2018-08-07	45,088,059	-2,400	53.4257	84,394,000	2018-07-31
1768	2018-08-06	45,090,459	0	53.4285	84,394,000	2018-07-31
1769	2018-08-03	45,090,459	20,400	53.4285	84,394,000	2018-07-31
1770	2018-08-02	45,070,059	0	53.4043	84,394,000	2018-07-31
1771	2018-08-01	45,070,059	-8,200	53.4043	84,394,000	2018-07-31
1772	2018-07-31	45,078,259	663,000	53.4141	84,394,000	2018-07-31
1773	2018-07-30	44,415,259	5,000	52.6285	84,394,000	2018-06-30
1774	2018-07-27	44,410,259	1,800	52.6225	84,394,000	2018-06-30
1775	2018-07-26	44,408,459	24,800	52.6204	84,394,000	2018-06-30
1776	2018-07-25	44,383,659	2,000	52.5910	84,394,000	2018-06-30
1777	2018-07-24	44,381,659	600	52.5886	84,394,000	2018-06-30
1778	2018-07-23	44,381,059	-43,000	52.5879	84,394,000	2018-06-30
1779	2018-07-20	44,424,059	5,200	52.6389	84,394,000	2018-06-30
1780	2018-07-19	44,418,859	66,800	52.6327	84,394,000	2018-06-30
1781	2018-07-18	44,352,059	1,800	52.5536	84,394,000	2018-06-30
1782	2018-07-17	44,350,259	0	52.5514	84,394,000	2018-06-30
1783	2018-07-16	44,350,259	2,600	52.5514	84,394,000	2018-06-30
1784	2018-07-13	44,347,659	1,000	52.5484	84,394,000	2018-06-30
1785	2018-07-12	44,346,659	3,000	52.5472	84,394,000	2018-06-30
1786	2018-07-11	44,343,659	0	52.5436	84,394,000	2018-06-30
1787	2018-07-10	44,343,659	-659,800	52.5436	84,394,000	2018-06-30
1788	2018-07-09	45,003,459	0	53.3254	84,394,000	2018-06-30
1789	2018-07-06	45,003,459	48,600	53.3254	84,394,000	2018-06-30
1790	2018-07-05	44,954,859	3,400	53.2678	84,394,000	2018-06-30
1791	2018-07-04	44,951,459	91,000	53.2638	84,394,000	2018-06-30
1792	2018-07-03	44,860,459	10,400	53.1560	84,394,000	2018-06-30
1793	2018-06-29	44,850,059	2,200	53.1437	84,394,000	2018-05-31
1794	2018-06-28	44,847,859	0	53.1411	84,394,000	2018-05-31
1795	2018-06-27	44,847,859	-90,800	53.1411	84,394,000	2018-05-31
1796	2018-06-26	44,938,659	-30,000	53.2486	84,394,000	2018-05-31
1797	2018-06-25	44,968,659	-49,200	53.2842	84,394,000	2018-05-31
1798	2018-06-22	45,017,859	-10,600	53.3425	84,394,000	2018-05-31
1799	2018-06-21	45,028,459	-54,600	53.3550	84,394,000	2018-05-31
1800	2018-06-20	45,083,059	144,400	53.4197	84,394,000	2018-05-31
1801	2018-06-19	44,938,659	-4,000	53.2486	84,394,000	2018-05-31
1802	2018-06-15	44,942,659	-329,400	53.2534	84,394,000	2018-05-31
1803	2018-06-14	45,272,059	31,600	53.6437	84,394,000	2018-05-31
1804	2018-06-13	45,240,459	-2,600	53.6063	84,394,000	2018-05-31
1805	2018-06-12	45,243,059	-34,000	53.6093	84,394,000	2018-05-31
1806	2018-06-11	45,277,059	42,200	53.6496	84,394,000	2018-05-31
1807	2018-06-08	45,234,859	16,400	53.5996	84,394,000	2018-05-31
1808	2018-06-07	45,218,459	15,400	53.5802	84,394,000	2018-05-31
1809	2018-06-06	45,203,059	-20,800	53.5619	84,394,000	2018-05-31
1810	2018-06-05	45,223,859	29,400	53.5866	84,394,000	2018-05-31
1811	2018-06-04	45,194,459	29,600	53.5517	84,394,000	2018-05-31
1812	2018-06-01	45,164,859	3,800	53.5167	84,394,000	2018-05-31
1813	2018-05-31	45,161,059	73,400	53.5122	84,394,000	2018-05-31
1814	2018-05-30	45,087,659	45,800	53.4252	84,394,000	2018-04-30
1815	2018-05-29	45,041,859	52,400	53.3709	84,394,000	2018-04-30
1816	2018-05-28	44,989,459	16,600	53.3088	84,394,000	2018-04-30
1817	2018-05-25	44,972,859	36,000	53.2892	84,394,000	2018-04-30
1818	2018-05-24	44,936,859	-2,000	53.2465	84,394,000	2018-04-30
1819	2018-05-23	44,938,859	7,800	53.2489	84,394,000	2018-04-30
1820	2018-05-21	44,931,059	-12,800	53.2396	84,394,000	2018-04-30
1821	2018-05-18	44,943,859	-4,400	53.2548	84,394,000	2018-04-30
1822	2018-05-17	44,948,259	3,200	53.2600	84,394,000	2018-04-30
1823	2018-05-16	44,945,059	37,000	53.2562	84,394,000	2018-04-30
1824	2018-05-15	44,908,059	101,600	53.2124	84,394,000	2018-04-30
1825	2018-05-14	44,806,459	66,600	53.0920	84,394,000	2018-04-30
1826	2018-05-11	44,739,859	0	53.0131	84,394,000	2018-04-30
1827	2018-05-10	44,739,859	41,400	53.0131	84,394,000	2018-04-30
1828	2018-05-09	44,698,459	-4,800	52.9640	84,394,000	2018-04-30
1829	2018-05-08	44,703,259	-600	52.9697	84,394,000	2018-04-30
1830	2018-05-07	44,703,859	6,600	52.9704	84,394,000	2018-04-30
1831	2018-05-04	44,697,259	-30,000	52.9626	84,394,000	2018-04-30
1832	2018-05-03	44,727,259	1,000	52.9982	84,394,000	2018-04-30
1833	2018-05-02	44,726,259	-53,600	52.9970	84,394,000	2018-04-30
1834	2018-04-30	44,779,859	-61,200	53.0605	84,394,000	2018-04-30
1835	2018-04-27	44,841,059	-87,000	53.1330	84,394,000	2018-03-31
1836	2018-04-26	44,928,059	-143,600	53.2361	84,394,000	2018-03-31
1837	2018-04-25	45,071,659	-94,200	53.4062	84,394,000	2018-03-31
1838	2018-04-24	45,165,859	-263,800	53.5179	84,394,000	2018-03-31
1839	2018-04-23	45,429,659	-10,600	53.8304	84,394,000	2018-03-31
1840	2018-04-20	45,440,259	13,400	53.8430	84,394,000	2018-03-31
1841	2018-04-19	45,426,859	-91,200	53.8271	84,394,000	2018-03-31
1842	2018-04-18	45,518,059	-600	53.9352	84,394,000	2018-03-31
1843	2018-04-17	45,518,659	-34,200	53.9359	84,394,000	2018-03-31
1844	2018-04-16	45,552,859	2,200	53.9764	84,394,000	2018-03-31
1845	2018-04-13	45,550,659	600	53.9738	84,394,000	2018-03-31
1846	2018-04-12	45,550,059	-13,800	53.9731	84,394,000	2018-03-31
1847	2018-04-11	45,563,859	85,400	53.9895	84,394,000	2018-03-31
1848	2018-04-10	45,478,459	-11,800	53.8883	84,394,000	2018-03-31
1849	2018-04-09	45,490,259	-3,000	53.9022	84,394,000	2018-03-31
1850	2018-04-06	45,493,259	0	53.9058	84,394,000	2018-03-31
1851	2018-04-04	45,493,259	15,600	53.9058	84,394,000	2018-03-31
1852	2018-04-03	45,477,659	3,800	53.8873	84,394,000	2018-03-31
1853	2018-03-29	45,473,859	-2,400	53.8828	84,394,000	2018-02-28
1854	2018-03-28	45,476,259	35,000	53.8857	84,394,000	2018-02-28
1855	2018-03-27	45,441,259	16,400	53.8442	84,394,000	2018-02-28
1856	2018-03-26	45,424,859	-1,600	53.8247	84,394,000	2018-02-28
1857	2018-03-23	45,426,459	18,600	53.8266	84,394,000	2018-02-28
1858	2018-03-22	45,407,859	23,400	53.8046	84,394,000	2018-02-28
1859	2018-03-21	45,384,459	33,600	53.7769	84,394,000	2018-02-28
1860	2018-03-20	45,350,859	10,000	53.7371	84,394,000	2018-02-28
1861	2018-03-19	45,340,859	8,400	53.7252	84,394,000	2018-02-28
1862	2018-03-16	45,332,459	-1,000	53.7153	84,394,000	2018-02-28
1863	2018-03-15	45,333,459	13,400	53.7164	84,394,000	2018-02-28
1864	2018-03-14	45,320,059	-23,200	53.7006	84,394,000	2018-02-28
1865	2018-03-13	45,343,259	-28,800	53.7281	84,394,000	2018-02-28
1866	2018-03-12	45,372,059	32,600	53.7622	84,394,000	2018-02-28
1867	2018-03-09	45,339,459	-90,000	53.7236	84,394,000	2018-02-28
1868	2018-03-08	45,429,459	1,400	53.8302	84,394,000	2018-02-28
1869	2018-03-07	45,428,059	600	53.8285	84,394,000	2018-02-28
1870	2018-03-06	45,427,459	8,400	53.8278	84,394,000	2018-02-28
1871	2018-03-05	45,419,059	-58,400	53.8179	84,394,000	2018-02-28
1872	2018-03-02	45,477,459	8,400	53.8871	84,394,000	2018-02-28
1873	2018-03-01	45,469,059	18,600	53.8771	84,394,000	2018-02-28
1874	2018-02-28	45,450,459	-10,600	53.8551	84,394,000	2018-02-28
1875	2018-02-27	45,461,059	-88,800	53.8676	84,394,000	2018-01-31
1876	2018-02-26	45,549,859	15,600	53.9729	84,394,000	2018-01-31
1877	2018-02-23	45,534,259	-9,800	53.9544	84,394,000	2018-01-31
1878	2018-02-22	45,544,059	12,800	53.9660	84,394,000	2018-01-31
1879	2018-02-21	45,531,259	8,600	53.9508	84,394,000	2018-01-31
1880	2018-02-20	45,522,659	-7,200	53.9406	84,394,000	2018-01-31
1881	2018-02-15	45,529,859	0	53.9492	84,394,000	2018-01-31
1882	2018-02-14	45,529,859	-2,000	53.9492	84,394,000	2018-01-31
1883	2018-02-13	45,531,859	65,800	53.9515	84,394,000	2018-01-31
1884	2018-02-12	45,466,059	188,600	53.8736	84,394,000	2018-01-31
1885	2018-02-09	45,277,459	126,800	53.6501	84,394,000	2018-01-31
1886	2018-02-08	45,150,659	123,400	53.4998	84,394,000	2018-01-31
1887	2018-02-07	45,027,259	43,000	53.3536	84,394,000	2018-01-31
1888	2018-02-06	44,984,259	65,400	53.3027	84,394,000	2018-01-31
1889	2018-02-05	44,918,859	-7,400	53.2252	84,394,000	2018-01-31
1890	2018-02-02	44,926,259	45,400	53.2339	84,394,000	2018-01-31
1891	2018-02-01	44,880,859	46,600	53.1802	84,394,000	2018-01-31
1892	2018-01-31	44,834,259	49,600	53.1249	84,394,000	2018-01-31
1893	2018-01-30	44,784,659	20,600	53.0662	84,394,000	2017-12-31
1894	2018-01-29	44,764,059	138,200	53.0418	84,394,000	2017-12-31
1895	2018-01-26	44,625,859	18,800	52.8780	84,394,000	2017-12-31
1896	2018-01-25	44,607,059	22,400	52.8557	84,394,000	2017-12-31
1897	2018-01-24	44,584,659	-75,000	52.8292	84,394,000	2017-12-31
1898	2018-01-23	44,659,659	705,600	52.9180	84,394,000	2017-12-31
1899	2018-01-22	43,954,059	-1,769,400	52.0820	84,394,000	2017-12-31
1900	2018-01-19	45,723,459	10,000	54.1786	84,394,000	2017-12-31
1901	2018-01-18	45,713,459	-59,000	54.1667	84,394,000	2017-12-31
1902	2018-01-17	45,772,459	-9,200	54.2366	84,394,000	2017-12-31
1903	2018-01-16	45,781,659	-139,400	54.2475	84,394,000	2017-12-31
1904	2018-01-15	45,921,059	-28,400	54.4127	84,394,000	2017-12-31
1905	2018-01-12	45,949,459	-165,200	54.4464	84,394,000	2017-12-31
1906	2018-01-11	46,114,659	21,600	54.6421	84,394,000	2017-12-31
1907	2018-01-10	46,093,059	7,600	54.6165	84,394,000	2017-12-31
1908	2018-01-09	46,085,459	-102,400	54.6075	84,394,000	2017-12-31
1909	2018-01-08	46,187,859	-156,400	54.7288	84,394,000	2017-12-31
1910	2018-01-05	46,344,259	-54,400	54.9142	84,394,000	2017-12-31
1911	2018-01-04	46,398,659	-56,400	54.9786	84,394,000	2017-12-31
1912	2018-01-03	46,455,059	-84,000	55.0455	84,394,000	2017-12-31
1913	2018-01-02	46,539,059	-81,800	55.1450	84,394,000	2017-12-31
1914	2017-12-29	46,620,859	-182,400	55.2419	84,394,000	2017-11-30
1915	2017-12-28	46,803,259	97,800	55.4580	84,394,000	2017-11-30
1916	2017-12-27	46,705,459	-8,400	55.3422	84,394,000	2017-11-30
1917	2017-12-22	46,713,859	25,400	55.3521	84,394,000	2017-11-30
1918	2017-12-21	46,688,459	101,200	55.3220	84,394,000	2017-11-30
1919	2017-12-20	46,587,259	-400	55.2021	84,394,000	2017-11-30
1920	2017-12-19	46,587,659	-6,800	55.2026	84,394,000	2017-11-30
1921	2017-12-18	46,594,459	-2,200	55.2106	84,394,000	2017-11-30
1922	2017-12-15	46,596,659	2,200	55.2132	84,394,000	2017-11-30
1923	2017-12-14	46,594,459	74,000	55.2106	84,394,000	2017-11-30
1924	2017-12-13	46,520,459	-1,800	55.1229	84,394,000	2017-11-30
1925	2017-12-12	46,522,259	25,600	55.1251	84,394,000	2017-11-30
1926	2017-12-11	46,496,659	49,600	55.0947	84,394,000	2017-11-30
1927	2017-12-08	46,447,059	69,000	55.0360	84,394,000	2017-11-30
1928	2017-12-07	46,378,059	94,800	54.9542	84,394,000	2017-11-30
1929	2017-12-06	46,283,259	1,400	54.8419	84,394,000	2017-11-30
1930	2017-12-05	46,281,859	1,200	54.8402	84,394,000	2017-11-30
1931	2017-12-04	46,280,659	2,800	54.8388	84,394,000	2017-11-30
1932	2017-12-01	46,277,859	10,000	54.8355	84,394,000	2017-11-30
1933	2017-11-30	46,267,859	200	54.8236	84,394,000	2017-11-30
1934	2017-11-29	46,267,659	1,000	54.8234	84,394,000	2017-10-31
1935	2017-11-28	46,266,659	5,400	54.8222	84,394,000	2017-10-31
1936	2017-11-27	46,261,259	2,600	54.8158	84,394,000	2017-10-31
1937	2017-11-24	46,258,659	5,600	54.8127	84,394,000	2017-10-31
1938	2017-11-23	46,253,059	1,000	54.8061	84,394,000	2017-10-31
1939	2017-11-22	46,252,059	45,800	54.8049	84,394,000	2017-10-31
1940	2017-11-21	46,206,259	9,000	54.7506	84,394,000	2017-10-31
1941	2017-11-20	46,197,259	-170,600	54.7400	84,394,000	2017-10-31
1942	2017-11-17	46,367,859	12,600	54.9421	84,394,000	2017-10-31
1943	2017-11-16	46,355,259	13,000	54.9272	84,394,000	2017-10-31
1944	2017-11-15	46,342,259	800	54.9118	84,394,000	2017-10-31
1945	2017-11-14	46,341,459	5,200	54.9108	84,394,000	2017-10-31
1946	2017-11-13	46,336,259	16,400	54.9047	84,394,000	2017-10-31
1947	2017-11-10	46,319,859	2,600	54.8853	84,394,000	2017-10-31
1948	2017-11-09	46,317,259	-9,800	54.8822	84,394,000	2017-10-31
1949	2017-11-08	46,327,059	3,200	54.8938	84,394,000	2017-10-31
1950	2017-11-07	46,323,859	34,000	54.8900	84,394,000	2017-10-31
1951	2017-11-06	46,289,859	2,800	54.8497	84,394,000	2017-10-31
1952	2017-11-03	46,287,059	-10,000	54.8464	84,394,000	2017-10-31
1953	2017-11-02	46,297,059	7,200	54.8582	84,394,000	2017-10-31
1954	2017-11-01	46,289,859	-8,200	54.8497	84,394,000	2017-10-31
1955	2017-10-31	46,298,059	-12,600	54.8594	84,394,000	2017-10-31
1956	2017-10-30	46,310,659	10,200	54.8744	84,394,000	2017-09-30
1957	2017-10-27	46,300,459	-1,400	54.8623	84,394,000	2017-09-30
1958	2017-10-26	46,301,859	-236,200	54.8639	84,394,000	2017-09-30
1959	2017-10-25	46,538,059	-37,200	55.1438	84,394,000	2017-09-30
1960	2017-10-24	46,575,259	11,800	55.1879	84,394,000	2017-09-30
1961	2017-10-23	46,563,459	-199	55.1739	84,394,000	2017-09-30
1962	2017-10-20	46,563,658	31,199	55.1741	84,394,000	2017-09-30
1963	2017-10-19	46,532,459	10,801	55.1372	84,394,000	2017-09-30
1964	2017-10-18	46,521,658	426,000	55.1244	84,394,000	2017-09-30
1965	2017-10-17	46,095,658	3,800	54.6196	84,394,000	2017-09-30
1966	2017-10-16	46,091,858	2,600	54.6151	84,394,000	2017-09-30
1967	2017-10-13	46,089,258	10,600	54.6120	84,394,000	2017-09-30
1968	2017-10-12	46,078,658	3,800	54.5994	84,394,000	2017-09-30
1969	2017-10-11	46,074,858	7,599	54.5949	84,394,000	2017-09-30
1970	2017-10-10	46,067,259	-86,799	54.5859	84,394,000	2017-09-30
1971	2017-10-09	46,154,058	-8,600	54.6888	84,394,000	2017-09-30
1972	2017-10-06	46,162,658	-41,800	54.6990	84,394,000	2017-09-30
1973	2017-10-04	46,204,458	199	54.7485	84,394,000	2017-09-30
1974	2017-10-03	46,204,259	-32,199	54.7483	84,394,000	2017-09-30
1975	2017-09-29	46,236,458	9,599	54.7864	84,394,000	2017-08-31
1976	2017-09-28	46,226,859	1,000	54.7751	84,394,000	2017-08-31
1977	2017-09-27	46,225,859	-14,600	54.7739	84,394,000	2017-08-31
1978	2017-09-26	46,240,459	-1,400	54.7912	84,394,000	2017-08-31
1979	2017-09-25	46,241,859	-10,400	54.7928	84,394,000	2017-08-31
1980	2017-09-22	46,252,259	48,400	54.8052	84,394,000	2017-08-31
1981	2017-09-21	46,203,859	-13,800	54.7478	84,394,000	2017-08-31
1982	2017-09-20	46,217,659	-46,600	54.7642	84,394,000	2017-08-31
1983	2017-09-19	46,264,259	-17,800	54.8194	84,394,000	2017-08-31
1984	2017-09-18	46,282,059	-1,600	54.8405	84,394,000	2017-08-31
1985	2017-09-15	46,283,659	-5,800	54.8424	84,394,000	2017-08-31
1986	2017-09-14	46,289,459	-7,600	54.8492	84,394,000	2017-08-31
1987	2017-09-13	46,297,059	3,000	54.8582	84,394,000	2017-08-31
1988	2017-09-12	46,294,059	-54,400	54.8547	84,394,000	2017-08-31
1989	2017-09-11	46,348,459	-4,000	54.9191	84,394,000	2017-08-31
1990	2017-09-08	46,352,459	-200	54.9239	84,394,000	2017-08-31
1991	2017-09-07	46,352,659	-40,400	54.9241	84,394,000	2017-08-31
1992	2017-09-06	46,393,059	40,400	54.9720	84,394,000	2017-08-31
1993	2017-09-05	46,352,659	1,800	54.9241	84,394,000	2017-08-31
1994	2017-09-04	46,350,859	800	54.9220	84,394,000	2017-08-31
1995	2017-09-01	46,350,059	1,800	54.9210	84,394,000	2017-08-31
1996	2017-08-31	46,348,259	1,800	54.9189	84,394,000	2017-08-31
1997	2017-08-30	46,346,459	-200	54.9168	84,394,000	2017-07-31
1998	2017-08-29	46,346,659	-45,000	54.9170	84,394,000	2017-07-31
1999	2017-08-28	46,391,659	11,400	54.9703	84,394,000	2017-07-31
2000	2017-08-25	46,380,259	800	54.9568	84,394,000	2017-07-31
2001	2017-08-24	46,379,459	-800	54.9559	84,394,000	2017-07-31
2002	2017-08-23	46,380,259	0	54.9568	84,394,000	2017-07-31
2003	2017-08-22	46,380,259	600	54.9568	84,394,000	2017-07-31
2004	2017-08-21	46,379,659	10,600	54.9561	84,394,000	2017-07-31
2005	2017-08-18	46,369,059	5,000	54.9435	84,394,000	2017-07-31
2006	2017-08-17	46,364,059	18,600	54.9376	84,394,000	2017-07-31
2007	2017-08-16	46,345,459	4,200	54.9156	84,394,000	2017-07-31
2008	2017-08-15	46,341,259	-154,400	54.9106	84,394,000	2017-07-31
2009	2017-08-14	46,495,659	1,600	55.0936	84,394,000	2017-07-31
2010	2017-08-11	46,494,059	4,000	55.0917	84,394,000	2017-07-31
2011	2017-08-10	46,490,059	60,200	55.0869	84,394,000	2017-07-31
2012	2017-08-09	46,429,859	59,400	55.0156	84,394,000	2017-07-31
2013	2017-08-08	46,370,459	65,000	54.9452	84,394,000	2017-07-31
2014	2017-08-07	46,305,459	294,000	54.8682	84,394,000	2017-07-31
2015	2017-08-04	46,011,459	-87,600	54.5198	84,394,000	2017-07-31
2016	2017-08-03	46,099,059	99,000	54.6236	84,394,000	2017-07-31
2017	2017-08-02	46,000,059	2,182,800	54.5063	84,394,000	2017-07-31
2018	2017-08-01	43,817,259	67,600	51.9199	84,394,000	2017-07-31
2019	2017-07-31	43,749,659	-8,000	51.8398	84,394,000	2017-07-31
2020	2017-07-28	43,757,659	10,400	51.8493	84,394,000	2017-06-30
2021	2017-07-27	43,747,259	125,600	51.8369	84,394,000	2017-06-30
2022	2017-07-26	43,621,659	55,000	51.6881	84,394,000	2017-06-30
2023	2017-07-25	43,566,659	37,800	51.6229	84,394,000	2017-06-30
2024	2017-07-24	43,528,859	54,200	51.5781	84,394,000	2017-06-30
2025	2017-07-21	43,474,659	6,200	51.5139	84,394,000	2017-06-30
2026	2017-07-20	43,468,459	-32,400	51.5066	84,394,000	2017-06-30
2027	2017-07-19	43,500,859	10,000	51.5450	84,394,000	2017-06-30
2028	2017-07-18	43,490,859	2,400	51.5331	84,394,000	2017-06-30
2029	2017-07-17	43,488,459	56,800	51.5303	84,394,000	2017-06-30
2030	2017-07-14	43,431,659	39,600	51.4630	84,394,000	2017-06-30
2031	2017-07-13	43,392,059	16,600	51.4160	84,394,000	2017-06-30
2032	2017-07-12	43,375,459	42,400	51.3964	84,394,000	2017-06-30
2033	2017-07-11	43,333,059	32,000	51.3461	84,394,000	2017-06-30
2034	2017-07-10	43,301,059	26,600	51.3082	84,394,000	2017-06-30
2035	2017-07-07	43,274,459	22,000	51.2767	84,394,000	2017-06-30
2036	2017-07-06	43,252,459	85,400	51.2506	84,394,000	2017-06-30
2037	2017-07-05	43,167,059	4,400	51.1494	84,394,000	2017-06-30
2038	2017-07-04	43,162,659	3,600	51.1442	84,394,000	2017-06-30
2039	2017-07-03	43,159,059	0	51.1400	84,394,000	2017-06-30
2040	2017-06-30	43,159,059	-4,000,000	51.1400	84,394,000	2017-06-30
2041	2017-06-29	47,159,059	-50,000	55.8796	84,394,000	2017-05-31
2042	2017-06-28	47,209,059	16,400	55.9389	84,394,000	2017-05-31
2043	2017-06-27	47,192,659	-400	55.9194	84,394,000	2017-05-31
2044	2017-06-26	47,193,059	-2,000	55.9199	84,394,000	2017-05-31
2045	2017-06-23	47,195,059	5,800	55.9223	84,394,000	2017-05-31
2046	2017-06-22	47,189,259	600	55.9154	84,394,000	2017-05-31
2047	2017-06-21	47,188,659	8,800	55.9147	84,394,000	2017-05-31
2048	2017-06-20	47,179,859	200	55.9043	84,394,000	2017-05-31
2049	2017-06-19	47,179,659	5,000	55.9040	84,394,000	2017-05-31
2050	2017-06-16	47,174,659	-1,200	55.8981	84,394,000	2017-05-31
2051	2017-06-15	47,175,859	-13,000	55.8995	84,394,000	2017-05-31
2052	2017-06-14	47,188,859	4,600	55.9149	84,394,000	2017-05-31
2053	2017-06-13	47,184,259	0	55.9095	84,394,000	2017-05-31
2054	2017-06-12	47,184,259	-2,400	55.9095	84,394,000	2017-05-31
2055	2017-06-09	47,186,659	-600	55.9123	84,394,000	2017-05-31
2056	2017-06-08	47,187,259	-200	55.9130	84,394,000	2017-05-31
2057	2017-06-07	47,187,459	-60,200	55.9133	84,394,000	2017-05-31
2058	2017-06-06	47,247,659	2,400	55.9846	84,394,000	2017-05-31
2059	2017-06-05	47,245,259	-200	55.9818	84,394,000	2017-05-31
2060	2017-06-02	47,245,459	356,104	55.9820	84,394,000	2017-05-31
2061	2017-06-01	46,889,355	3,400	55.5601	84,394,000	2017-05-31
2062	2017-05-31	46,885,955	-400	55.5560	84,394,000	2017-05-31
2063	2017-05-29	46,886,355	1,800	55.5565	84,394,000	2017-04-30
2064	2017-05-26	46,884,555	-1,200	55.5544	84,394,000	2017-04-30
2065	2017-05-25	46,885,755	-2,000	55.5558	84,394,000	2017-04-30
2066	2017-05-24	46,887,755	200	55.5582	84,394,000	2017-04-30
2067	2017-05-23	46,887,555	-3,000	55.5579	84,394,000	2017-04-30
2068	2017-05-22	46,890,555	2,200	55.5615	84,394,000	2017-04-30
2069	2017-05-19	46,888,355	16,200	55.5589	84,394,000	2017-04-30
2070	2017-05-18	46,872,155	5,400	55.5397	84,394,000	2017-04-30
2071	2017-05-17	46,866,755	-1,200	55.5333	84,394,000	2017-04-30
2072	2017-05-16	46,867,955	3,800	55.5347	84,394,000	2017-04-30
2073	2017-05-15	46,864,155	-1,000	55.5302	84,394,000	2017-04-30
2074	2017-05-12	46,865,155	200	55.5314	84,394,000	2017-04-30
2075	2017-05-11	46,864,955	1,000	55.5311	84,394,000	2017-04-30
2076	2017-05-10	46,863,955	-42,600	55.5300	84,394,000	2017-04-30
2077	2017-05-09	46,906,555	-5,600	55.5804	84,394,000	2017-04-30
2078	2017-05-08	46,912,155	800	55.5871	84,394,000	2017-04-30
2079	2017-05-05	46,911,355	-8,400	55.5861	84,394,000	2017-04-30
2080	2017-05-04	46,919,755	0	55.5961	84,394,000	2017-04-30
2081	2017-05-02	46,919,755	-29,600	55.5961	84,394,000	2017-04-30
2082	2017-04-28	46,949,355	-45,600	55.6312	84,394,000	2017-03-31
2083	2017-04-27	46,994,955	-29,200	55.6852	84,394,000	2017-03-31
2084	2017-04-26	47,024,155	-5,800	55.7198	84,394,000	2017-03-31
2085	2017-04-25	47,029,955	400	55.7267	84,394,000	2017-03-31
2086	2017-04-24	47,029,555	200	55.7262	84,394,000	2017-03-31
2087	2017-04-21	47,029,355	800	55.7259	84,394,000	2017-03-31
2088	2017-04-20	47,028,555	3,800	55.7250	84,394,000	2017-03-31
2089	2017-04-19	47,024,755	10,600	55.7205	84,394,000	2017-03-31
2090	2017-04-18	47,014,155	1,800	55.7079	84,394,000	2017-03-31
2091	2017-04-13	47,012,355	7,200	55.7058	84,394,000	2017-03-31
2092	2017-04-12	47,005,155	-7,800	55.6973	84,394,000	2017-03-31
2093	2017-04-11	47,012,955	11,200	55.7065	84,394,000	2017-03-31
2094	2017-04-10	47,001,755	12,600	55.6932	84,394,000	2017-03-31
2095	2017-04-07	46,989,155	-6,200	55.6783	84,394,000	2017-03-31
2096	2017-04-06	46,995,355	83,400	55.6857	84,394,000	2017-03-31
2097	2017-04-05	46,911,955	800	55.5868	84,394,000	2017-03-31
2098	2017-04-03	46,911,155	0	55.5859	84,394,000	2017-03-31
2099	2017-03-31	46,911,155	-13,000	55.5859	84,394,000	2017-03-31
2100	2017-03-30	46,924,155	6,200	55.6013	84,394,000	2017-02-28
2101	2017-03-29	46,917,955	-3,800	55.5939	84,394,000	2017-02-28
2102	2017-03-28	46,921,755	-75,800	55.5984	84,394,000	2017-02-28
2103	2017-03-27	46,997,555	-125,600	55.6883	84,394,000	2017-02-28
2104	2017-03-24	47,123,155	-26,600	55.8371	84,394,000	2017-02-28
2105	2017-03-23	47,149,755	0	55.8686	84,394,000	2017-02-28
2106	2017-03-22	47,149,755	6,400	55.8686	84,394,000	2017-02-28
2107	2017-03-21	47,143,355	-406,800	55.8610	84,394,000	2017-02-28
2108	2017-03-20	47,550,155	-15,600	56.3431	84,394,000	2017-02-28
2109	2017-03-17	47,565,755	-3,600	56.3615	84,394,000	2017-02-28
2110	2017-03-16	47,569,355	0	56.3658	84,394,000	2017-02-28
2111	2017-03-15	47,569,355	-12,400	56.3658	84,394,000	2017-02-28
2112	2017-03-14	47,581,755	84,200	56.3805	84,394,000	2017-02-28
2113	2017-03-13	47,497,555	400	56.2807	84,394,000	2017-02-28
2114	2017-03-10	47,497,155	5,400	56.2803	84,394,000	2017-02-28
2115	2017-03-09	47,491,755	0	56.2739	84,394,000	2017-02-28
2116	2017-03-08	47,491,755	-5,000	56.2739	84,394,000	2017-02-28
2117	2017-03-07	47,496,755	-355,104	56.2798	84,394,000	2017-02-28
2118	2017-03-06	47,851,859	1,000	56.7005	84,394,000	2017-02-28
2119	2017-03-03	47,850,859	0	56.6994	84,394,000	2017-02-28
2120	2017-03-02	47,850,859	-9,200	56.6994	84,394,000	2017-02-28
2121	2017-03-01	47,860,059	-12,000	56.7103	84,394,000	2017-02-28
2122	2017-02-28	47,872,059	0	56.7245	84,394,000	2017-02-28
2123	2017-02-27	47,872,059	400	56.7245	84,394,000	2017-01-31
2124	2017-02-24	47,871,659	-3,000	56.7240	84,394,000	2017-01-31
2125	2017-02-23	47,874,659	0	56.7276	84,394,000	2017-01-31
2126	2017-02-22	47,874,659	-200	56.7276	84,394,000	2017-01-31
2127	2017-02-21	47,874,859	-40,200	56.7278	84,394,000	2017-01-31
2128	2017-02-20	47,915,059	-10,200	56.7754	84,394,000	2017-01-31
2129	2017-02-17	47,925,259	-8,000	56.7875	84,394,000	2017-01-31
2130	2017-02-16	47,933,259	-5,800	56.7970	84,394,000	2017-01-31
2131	2017-02-15	47,939,059	-2,000	56.8039	84,394,000	2017-01-31
2132	2017-02-14	47,941,059	-18,800	56.8062	84,394,000	2017-01-31
2133	2017-02-13	47,959,859	-18,400	56.8285	84,394,000	2017-01-31
2134	2017-02-10	47,978,259	1,600	56.8503	84,394,000	2017-01-31
2135	2017-02-09	47,976,659	7,600	56.8484	84,394,000	2017-01-31
2136	2017-02-08	47,969,059	-4,000	56.8394	84,394,000	2017-01-31
2137	2017-02-07	47,973,059	0	56.8442	84,394,000	2017-01-31
2138	2017-02-06	47,973,059	0	56.8442	84,394,000	2017-01-31
2139	2017-02-03	47,973,059	-800	56.8442	84,394,000	2017-01-31
2140	2017-02-02	47,973,859	0	56.8451	84,394,000	2017-01-31
2141	2017-02-01	47,973,859	-4,200	56.8451	84,394,000	2017-01-31
2142	2017-01-27	47,978,059	0	56.8501	84,394,000	2016-12-31
2143	2017-01-26	47,978,059	-200	56.8501	84,394,000	2016-12-31
2144	2017-01-25	47,978,259	-59,800	56.8503	84,394,000	2016-12-31
2145	2017-01-24	48,038,059	-8,000	56.9212	84,394,000	2016-12-31
2146	2017-01-23	48,046,059	0	56.9307	84,394,000	2016-12-31
2147	2017-01-20	48,046,059	0	56.9307	84,394,000	2016-12-31
2148	2017-01-19	48,046,059	3,000	56.9307	84,394,000	2016-12-31
2149	2017-01-18	48,043,059	0	56.9271	84,394,000	2016-12-31
2150	2017-01-17	48,043,059	0	56.9271	84,394,000	2016-12-31
2151	2017-01-16	48,043,059	200	56.9271	84,394,000	2016-12-31
2152	2017-01-13	48,042,859	91,000	56.9269	84,394,000	2016-12-31
2153	2017-01-12	47,951,859	600	56.8190	84,394,000	2016-12-31
2154	2017-01-11	47,951,259	5,000	56.8183	84,394,000	2016-12-31
2155	2017-01-10	47,946,259	-5,800	56.8124	84,394,000	2016-12-31
2156	2017-01-09	47,952,059	400	56.8193	84,394,000	2016-12-31
2157	2017-01-06	47,951,659	2,800	56.8188	84,394,000	2016-12-31
2158	2017-01-05	47,948,859	-6,400	56.8155	84,394,000	2016-12-31
2159	2017-01-04	47,955,259	-182,941	56.8231	84,394,000	2016-12-31
2160	2017-01-03	48,138,200	-800	57.0398	84,394,000	2016-12-31
2161	2016-12-30	48,139,000	0	57.0408	84,394,000	2016-12-08
2162	2016-12-29	48,139,000	200	57.0408	84,394,000	2016-12-08
2163	2016-12-28	48,138,800	0	57.0405	84,394,000	2016-12-08
2164	2016-12-23	48,138,800	-2,000	57.0405	84,394,000	2016-12-08
2165	2016-12-22	48,140,800	400	57.0429	84,394,000	2016-12-08
2166	2016-12-21	48,140,400	17,600	57.0424	84,394,000	2016-12-08
2167	2016-12-20	48,122,800	2,200	57.0216	84,394,000	2016-12-08
2168	2016-12-19	48,120,600	2,000	57.0190	84,394,000	2016-12-08
2169	2016-12-16	48,118,600	-2,000	57.0166	84,394,000	2016-12-08
2170	2016-12-15	48,120,600	30,000	57.0190	84,394,000	2016-12-08
2171	2016-12-14	48,090,600	30,000	56.9834	84,394,000	2016-12-08
2172	2016-12-13	48,060,600	0	56.9479	84,394,000	2016-12-08
2173	2016-12-12	48,060,600	7,200	56.9479	84,394,000	2016-12-08
2174	2016-12-09	48,053,400	800	56.9394	84,394,000	2016-12-08
2175	2016-12-08	48,052,600	-611,200	56.9384	84,394,000	2016-12-08
2176	2016-12-07	48,663,800	2,200	57.9331	84,000,000	2016-11-30
2177	2016-12-06	48,661,600	26,400	57.9305	84,000,000	2016-11-30
2178	2016-12-05	48,635,200	-112,800	57.8990	84,000,000	2016-11-30
2179	2016-12-02	48,748,000	-11,000	58.0333	84,000,000	2016-11-30
2180	2016-12-01	48,759,000	35,600	58.0464	84,000,000	2016-11-30
2181	2016-11-30	48,723,400	38,600	58.0040	84,000,000	2016-11-30
2182	2016-11-29	48,684,800	-293,400	57.9581	84,000,000	2016-11-08
2183	2016-11-28	48,978,200	-12,400	58.3074	84,000,000	2016-11-08
2184	2016-11-25	48,990,600	-4,800	58.3221	84,000,000	2016-11-08
2185	2016-11-24	48,995,400	-29,000	58.3279	84,000,000	2016-11-08
2186	2016-11-23	49,024,400	-34,400	58.3624	84,000,000	2016-11-08
2187	2016-11-22	49,058,800	125,000	58.4033	84,000,000	2016-11-08
2188	2016-11-21	48,933,800	11,600	58.2545	84,000,000	2016-11-08
2189	2016-11-18	48,922,200	-66,600	58.2407	84,000,000	2016-11-08
2190	2016-11-17	48,988,800	40,200	58.3200	84,000,000	2016-11-08
2191	2016-11-16	48,948,600	-184,200	58.2721	84,000,000	2016-11-08
2192	2016-11-15	49,132,800	547,600	58.4914	84,000,000	2016-11-08
2193	2016-11-14	48,585,200	1,031,200	57.8395	84,000,000	2016-11-08
2194	2016-11-11	47,554,000	-258,600	56.6119	84,000,000	2016-11-08
2195	2016-11-10	47,812,600	4,523,600	56.9198	84,000,000	2016-11-08
2196	2016-11-09	43,289,000	-2,004,000	51.5345	84,000,000	2016-11-08
2197	2016-11-08	45,293,000		53.9202	84,000,000	2016-11-08

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---