AMUNDI FTSE China A50 Index ETF

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	114,257	200	7.6171	1,500,000	2025-09-03
2	2025-10-09	114,057	0	7.6038	1,500,000	2025-09-03
3	2025-10-08	114,057	0	7.6038	1,500,000	2025-09-03
4	2025-10-06	114,057	0	7.6038	1,500,000	2025-09-03
5	2025-10-03	114,057	0	7.6038	1,500,000	2025-09-03
6	2025-10-02	114,057	0	7.6038	1,500,000	2025-09-03
7	2025-09-30	114,057	0	7.6038	1,500,000	2025-09-03
8	2025-09-29	114,057	0	7.6038	1,500,000	2025-09-03
9	2025-09-26	114,057	0	7.6038	1,500,000	2025-09-03
10	2025-09-25	114,057	0	7.6038	1,500,000	2025-09-03
11	2025-09-24	114,057	0	7.6038	1,500,000	2025-09-03
12	2025-09-23	114,057	0	7.6038	1,500,000	2025-09-03
13	2025-09-22	114,057	0	7.6038	1,500,000	2025-09-03
14	2025-09-19	114,057	0	7.6038	1,500,000	2025-09-03
15	2025-09-18	114,057	0	7.6038	1,500,000	2025-09-03
16	2025-09-17	114,057	0	7.6038	1,500,000	2025-09-03
17	2025-09-16	114,057	0	7.6038	1,500,000	2025-09-03
18	2025-09-15	114,057	0	7.6038	1,500,000	2025-09-03
19	2025-09-12	114,057	0	7.6038	1,500,000	2025-09-03
20	2025-09-11	114,057	0	7.6038	1,500,000	2025-09-03
21	2025-09-10	114,057	0	7.6038	1,500,000	2025-09-03
22	2025-09-09	114,057	3,000	7.6038	1,500,000	2025-09-03
23	2025-09-08	111,057	200	7.4038	1,500,000	2025-09-03
24	2025-09-05	110,857	0	7.3905	1,500,000	2025-09-03
25	2025-09-04	110,857	800	7.3905	1,500,000	2025-09-03
26	2025-09-03	110,057	0	7.3371	1,500,000	2025-09-03
27	2025-09-02	110,057	0	11.0057	1,000,000	2025-05-14
28	2025-09-01	110,057	3,000	11.0057	1,000,000	2025-05-14
29	2025-08-29	107,057	0	10.7057	1,000,000	2025-05-14
30	2025-08-28	107,057	0	10.7057	1,000,000	2025-05-14
31	2025-08-27	107,057	0	10.7057	1,000,000	2025-05-14
32	2025-08-26	107,057	0	10.7057	1,000,000	2025-05-14
33	2025-08-25	107,057	0	10.7057	1,000,000	2025-05-14
34	2025-08-22	107,057	0	10.7057	1,000,000	2025-05-14
35	2025-08-21	107,057	0	10.7057	1,000,000	2025-05-14
36	2025-08-20	107,057	0	10.7057	1,000,000	2025-05-14
37	2025-08-19	107,057	0	10.7057	1,000,000	2025-05-14
38	2025-08-18	107,057	0	10.7057	1,000,000	2025-05-14
39	2025-08-15	107,057	6,200	10.7057	1,000,000	2025-05-14
40	2025-08-14	100,857	0	10.0857	1,000,000	2025-05-14
41	2025-08-13	100,857	0	10.0857	1,000,000	2025-05-14
42	2025-08-12	100,857	0	10.0857	1,000,000	2025-05-14
43	2025-08-11	100,857	0	10.0857	1,000,000	2025-05-14
44	2025-08-08	100,857	0	10.0857	1,000,000	2025-05-14
45	2025-08-07	100,857	0	10.0857	1,000,000	2025-05-14
46	2025-08-06	100,857	0	10.0857	1,000,000	2025-05-14
47	2025-08-05	100,857	0	10.0857	1,000,000	2025-05-14
48	2025-08-04	100,857	0	10.0857	1,000,000	2025-05-14
49	2025-08-01	100,857	0	10.0857	1,000,000	2025-05-14
50	2025-07-31	100,857	0	10.0857	1,000,000	2025-05-14
51	2025-07-30	100,857	0	10.0857	1,000,000	2025-05-14
52	2025-07-29	100,857	-8,400	10.0857	1,000,000	2025-05-14
53	2025-07-28	109,257	400	10.9257	1,000,000	2025-05-14
54	2025-07-25	108,857	0	10.8857	1,000,000	2025-05-14
55	2025-07-24	108,857	0	10.8857	1,000,000	2025-05-14
56	2025-07-23	108,857	0	10.8857	1,000,000	2025-05-14
57	2025-07-22	108,857	0	10.8857	1,000,000	2025-05-14
58	2025-07-21	108,857	0	10.8857	1,000,000	2025-05-14
59	2025-07-18	108,857	0	10.8857	1,000,000	2025-05-14
60	2025-07-17	108,857	0	10.8857	1,000,000	2025-05-14
61	2025-07-16	108,857	0	10.8857	1,000,000	2025-05-14
62	2025-07-15	108,857	0	10.8857	1,000,000	2025-05-14
63	2025-07-14	108,857	3,400	10.8857	1,000,000	2025-05-14
64	2025-07-11	105,457	0	10.5457	1,000,000	2025-05-14
65	2025-07-10	105,457	0	10.5457	1,000,000	2025-05-14
66	2025-07-09	105,457	0	10.5457	1,000,000	2025-05-14
67	2025-07-08	105,457	0	10.5457	1,000,000	2025-05-14
68	2025-07-07	105,457	0	10.5457	1,000,000	2025-05-14
69	2025-07-04	105,457	0	10.5457	1,000,000	2025-05-14
70	2025-07-03	105,457	0	10.5457	1,000,000	2025-05-14
71	2025-07-02	105,457	0	10.5457	1,000,000	2025-05-14
72	2025-06-30	105,457	29,312	10.5457	1,000,000	2025-05-14
73	2025-06-27	76,145	0	7.6145	1,000,000	2025-05-14
74	2025-06-26	76,145	0	7.6145	1,000,000	2025-05-14
75	2025-06-25	76,145	0	7.6145	1,000,000	2025-05-14
76	2025-06-24	76,145	0	7.6145	1,000,000	2025-05-14
77	2025-06-23	76,145	0	7.6145	1,000,000	2025-05-14
78	2025-06-20	76,145	0	7.6145	1,000,000	2025-05-14
79	2025-06-19	76,145	0	7.6145	1,000,000	2025-05-14
80	2025-06-18	76,145	0	7.6145	1,000,000	2025-05-14
81	2025-06-17	76,145	0	7.6145	1,000,000	2025-05-14
82	2025-06-16	76,145	0	7.6145	1,000,000	2025-05-14
83	2025-06-13	76,145	400	7.6145	1,000,000	2025-05-14
84	2025-06-12	75,745	0	7.5745	1,000,000	2025-05-14
85	2025-06-11	75,745	0	7.5745	1,000,000	2025-05-14
86	2025-06-10	75,745	0	7.5745	1,000,000	2025-05-14
87	2025-06-09	75,745	0	7.5745	1,000,000	2025-05-14
88	2025-06-06	75,745	0	7.5745	1,000,000	2025-05-14
89	2025-06-05	75,745	0	7.5745	1,000,000	2025-05-14
90	2025-06-04	75,745	0	7.5745	1,000,000	2025-05-14
91	2025-06-03	75,745	0	7.5745	1,000,000	2025-05-14
92	2025-06-02	75,745	0	7.5745	1,000,000	2025-05-14
93	2025-05-30	75,745	0	7.5745	1,000,000	2025-05-14
94	2025-05-29	75,745	0	7.5745	1,000,000	2025-05-14
95	2025-05-28	75,745	0	7.5745	1,000,000	2025-05-14
96	2025-05-27	75,745	0	7.5745	1,000,000	2025-05-14
97	2025-05-26	75,745	0	7.5745	1,000,000	2025-05-14
98	2025-05-23	75,745	0	7.5745	1,000,000	2025-05-14
99	2025-05-22	75,745	0	7.5745	1,000,000	2025-05-14
100	2025-05-21	75,745	0	7.5745	1,000,000	2025-05-14
101	2025-05-20	75,745	0	7.5745	1,000,000	2025-05-14
102	2025-05-19	75,745	0	7.5745	1,000,000	2025-05-14
103	2025-05-16	75,745	0	7.5745	1,000,000	2025-05-14
104	2025-05-15	75,745	0	7.5745	1,000,000	2025-05-14
105	2025-05-14	75,745	1,200	7.5745	1,000,000	2025-05-14
106	2025-05-13	74,545	0	486.2370	15,331	2025-05-12
107	2025-05-12	74,545	0	486.2370	15,331	2025-05-12
108	2025-05-09	74,545	-200	7.4545	1,000,000	2024-12-03
109	2025-05-08	74,745	0	7.4745	1,000,000	2024-12-03
110	2025-05-07	74,745	0	7.4745	1,000,000	2024-12-03
111	2025-05-06	74,745	0	7.4745	1,000,000	2024-12-03
112	2025-05-02	74,745	0	7.4745	1,000,000	2024-12-03
113	2025-04-30	74,745	0	7.4745	1,000,000	2024-12-03
114	2025-04-29	74,745	0	7.4745	1,000,000	2024-12-03
115	2025-04-28	74,745	0	7.4745	1,000,000	2024-12-03
116	2025-04-25	74,745	0	7.4745	1,000,000	2024-12-03
117	2025-04-24	74,745	0	7.4745	1,000,000	2024-12-03
118	2025-04-23	74,745	0	7.4745	1,000,000	2024-12-03
119	2025-04-22	74,745	0	7.4745	1,000,000	2024-12-03
120	2025-04-17	74,745	0	7.4745	1,000,000	2024-12-03
121	2025-04-16	74,745	0	7.4745	1,000,000	2024-12-03
122	2025-04-15	74,745	0	7.4745	1,000,000	2024-12-03
123	2025-04-14	74,745	0	7.4745	1,000,000	2024-12-03
124	2025-04-11	74,745	0	7.4745	1,000,000	2024-12-03
125	2025-04-10	74,745	0	7.4745	1,000,000	2024-12-03
126	2025-04-09	74,745	-31,400	7.4745	1,000,000	2024-12-03
127	2025-04-08	106,145	0	10.6145	1,000,000	2024-12-03
128	2025-04-07	106,145	0	10.6145	1,000,000	2024-12-03
129	2025-04-03	106,145	0	10.6145	1,000,000	2024-12-03
130	2025-04-02	106,145	0	10.6145	1,000,000	2024-12-03
131	2025-04-01	106,145	0	10.6145	1,000,000	2024-12-03
132	2025-03-31	106,145	0	10.6145	1,000,000	2024-12-03
133	2025-03-28	106,145	0	10.6145	1,000,000	2024-12-03
134	2025-03-27	106,145	0	10.6145	1,000,000	2024-12-03
135	2025-03-26	106,145	0	10.6145	1,000,000	2024-12-03
136	2025-03-25	106,145	0	10.6145	1,000,000	2024-12-03
137	2025-03-24	106,145	0	10.6145	1,000,000	2024-12-03
138	2025-03-21	106,145	0	10.6145	1,000,000	2024-12-03
139	2025-03-20	106,145	0	10.6145	1,000,000	2024-12-03
140	2025-03-19	106,145	-4,200	10.6145	1,000,000	2024-12-03
141	2025-03-18	110,345	0	11.0345	1,000,000	2024-12-03
142	2025-03-17	110,345	0	11.0345	1,000,000	2024-12-03
143	2025-03-14	110,345	0	11.0345	1,000,000	2024-12-03
144	2025-03-13	110,345	0	11.0345	1,000,000	2024-12-03
145	2025-03-12	110,345	0	11.0345	1,000,000	2024-12-03
146	2025-03-11	110,345	0	11.0345	1,000,000	2024-12-03
147	2025-03-10	110,345	0	11.0345	1,000,000	2024-12-03
148	2025-03-07	110,345	0	11.0345	1,000,000	2024-12-03
149	2025-03-06	110,345	0	11.0345	1,000,000	2024-12-03
150	2025-03-05	110,345	0	11.0345	1,000,000	2024-12-03
151	2025-03-04	110,345	0	11.0345	1,000,000	2024-12-03
152	2025-03-03	110,345	0	11.0345	1,000,000	2024-12-03
153	2025-02-28	110,345	0	11.0345	1,000,000	2024-12-03
154	2025-02-27	110,345	0	11.0345	1,000,000	2024-12-03
155	2025-02-26	110,345	0	11.0345	1,000,000	2024-12-03
156	2025-02-25	110,345	0	11.0345	1,000,000	2024-12-03
157	2025-02-24	110,345	0	11.0345	1,000,000	2024-12-03
158	2025-02-21	110,345	0	11.0345	1,000,000	2024-12-03
159	2025-02-20	110,345	0	11.0345	1,000,000	2024-12-03
160	2025-02-19	110,345	0	11.0345	1,000,000	2024-12-03
161	2025-02-18	110,345	3,600	11.0345	1,000,000	2024-12-03
162	2025-02-17	106,745	0	10.6745	1,000,000	2024-12-03
163	2025-02-14	106,745	0	10.6745	1,000,000	2024-12-03
164	2025-02-13	106,745	0	10.6745	1,000,000	2024-12-03
165	2025-02-12	106,745	0	10.6745	1,000,000	2024-12-03
166	2025-02-11	106,745	12,200	10.6745	1,000,000	2024-12-03
167	2025-02-10	94,545	4,600	9.4545	1,000,000	2024-12-03
168	2025-02-07	89,945	0	8.9945	1,000,000	2024-12-03
169	2025-02-06	89,945	0	8.9945	1,000,000	2024-12-03
170	2025-02-05	89,945	0	8.9945	1,000,000	2024-12-03
171	2025-02-04	89,945	0	8.9945	1,000,000	2024-12-03
172	2025-02-03	89,945	-400	8.9945	1,000,000	2024-12-03
173	2025-01-28	90,345	0	9.0345	1,000,000	2024-12-03
174	2025-01-27	90,345	-4,000	9.0345	1,000,000	2024-12-03
175	2025-01-24	94,345	0	9.4345	1,000,000	2024-12-03
176	2025-01-23	94,345	0	9.4345	1,000,000	2024-12-03
177	2025-01-22	94,345	0	9.4345	1,000,000	2024-12-03
178	2025-01-21	94,345	0	9.4345	1,000,000	2024-12-03
179	2025-01-20	94,345	1,000	9.4345	1,000,000	2024-12-03
180	2025-01-17	93,345	0	9.3345	1,000,000	2024-12-03
181	2025-01-16	93,345	0	9.3345	1,000,000	2024-12-03
182	2025-01-15	93,345	0	9.3345	1,000,000	2024-12-03
183	2025-01-14	93,345	0	9.3345	1,000,000	2024-12-03
184	2025-01-13	93,345	0	9.3345	1,000,000	2024-12-03
185	2025-01-10	93,345	0	9.3345	1,000,000	2024-12-03
186	2025-01-09	93,345	0	9.3345	1,000,000	2024-12-03
187	2025-01-08	93,345	0	9.3345	1,000,000	2024-12-03
188	2025-01-07	93,345	0	9.3345	1,000,000	2024-12-03
189	2025-01-06	93,345	0	9.3345	1,000,000	2024-12-03
190	2025-01-03	93,345	0	9.3345	1,000,000	2024-12-03
191	2025-01-02	93,345	0	9.3345	1,000,000	2024-12-03
192	2024-12-31	93,345	0	9.3345	1,000,000	2024-12-03
193	2024-12-30	93,345	0	9.3345	1,000,000	2024-12-03
194	2024-12-27	93,345	0	9.3345	1,000,000	2024-12-03
195	2024-12-24	93,345	0	9.3345	1,000,000	2024-12-03
196	2024-12-23	93,345	0	9.3345	1,000,000	2024-12-03
197	2024-12-20	93,345	0	9.3345	1,000,000	2024-12-03
198	2024-12-19	93,345	0	9.3345	1,000,000	2024-12-03
199	2024-12-18	93,345	0	9.3345	1,000,000	2024-12-03
200	2024-12-17	93,345	0	9.3345	1,000,000	2024-12-03
201	2024-12-16	93,345	0	9.3345	1,000,000	2024-12-03
202	2024-12-13	93,345	1,800	9.3345	1,000,000	2024-12-03
203	2024-12-12	91,545	200	9.1545	1,000,000	2024-12-03
204	2024-12-11	91,345	0	9.1345	1,000,000	2024-12-03
205	2024-12-10	91,345	0	9.1345	1,000,000	2024-12-03
206	2024-12-09	91,345	0	9.1345	1,000,000	2024-12-03
207	2024-12-06	91,345	0	9.1345	1,000,000	2024-12-03
208	2024-12-05	91,345	0	9.1345	1,000,000	2024-12-03
209	2024-12-04	91,345	0	9.1345	1,000,000	2024-12-03
210	2024-12-03	91,345	0	9.1345	1,000,000	2024-12-03
211	2024-12-02	91,345	0	9.1345	1,000,000	2024-04-15
212	2024-11-29	91,345	10,000	9.1345	1,000,000	2024-04-15
213	2024-11-28	81,345	0	8.1345	1,000,000	2024-04-15
214	2024-11-27	81,345	0	8.1345	1,000,000	2024-04-15
215	2024-11-26	81,345	0	8.1345	1,000,000	2024-04-15
216	2024-11-25	81,345	0	8.1345	1,000,000	2024-04-15
217	2024-11-22	81,345	0	8.1345	1,000,000	2024-04-15
218	2024-11-21	81,345	0	8.1345	1,000,000	2024-04-15
219	2024-11-20	81,345	0	8.1345	1,000,000	2024-04-15
220	2024-11-19	81,345	0	8.1345	1,000,000	2024-04-15
221	2024-11-18	81,345	0	8.1345	1,000,000	2024-04-15
222	2024-11-15	81,345	0	8.1345	1,000,000	2024-04-15
223	2024-11-14	81,345	-1,000	8.1345	1,000,000	2024-04-15
224	2024-11-13	82,345	0	8.2345	1,000,000	2024-04-15
225	2024-11-12	82,345	0	8.2345	1,000,000	2024-04-15
226	2024-11-11	82,345	0	8.2345	1,000,000	2024-04-15
227	2024-11-08	82,345	0	8.2345	1,000,000	2024-04-15
228	2024-11-07	82,345	0	8.2345	1,000,000	2024-04-15
229	2024-11-06	82,345	0	8.2345	1,000,000	2024-04-15
230	2024-11-05	82,345	0	8.2345	1,000,000	2024-04-15
231	2024-11-04	82,345	0	8.2345	1,000,000	2024-04-15
232	2024-11-01	82,345	0	8.2345	1,000,000	2024-04-15
233	2024-10-31	82,345	0	8.2345	1,000,000	2024-04-15
234	2024-10-30	82,345	0	8.2345	1,000,000	2024-04-15
235	2024-10-29	82,345	0	8.2345	1,000,000	2024-04-15
236	2024-10-28	82,345	0	8.2345	1,000,000	2024-04-15
237	2024-10-25	82,345	0	8.2345	1,000,000	2024-04-15
238	2024-10-24	82,345	0	8.2345	1,000,000	2024-04-15
239	2024-10-23	82,345	0	8.2345	1,000,000	2024-04-15
240	2024-10-22	82,345	200	8.2345	1,000,000	2024-04-15
241	2024-10-21	82,145	0	8.2145	1,000,000	2024-04-15
242	2024-10-18	82,145	0	8.2145	1,000,000	2024-04-15
243	2024-10-17	82,145	0	8.2145	1,000,000	2024-04-15
244	2024-10-16	82,145	4,200	8.2145	1,000,000	2024-04-15
245	2024-10-15	77,945	0	7.7945	1,000,000	2024-04-15
246	2024-10-14	77,945	0	7.7945	1,000,000	2024-04-15
247	2024-10-10	77,945	-24,000	7.7945	1,000,000	2024-04-15
248	2024-10-09	101,945	-26,610	10.1945	1,000,000	2024-04-15
249	2024-10-08	128,555	0	12.8555	1,000,000	2024-04-15
250	2024-10-07	128,555	0	12.8555	1,000,000	2024-04-15
251	2024-10-04	128,555	0	12.8555	1,000,000	2024-04-15
252	2024-10-03	128,555	-7,900	12.8555	1,000,000	2024-04-15
253	2024-10-02	136,455	28,300	13.6455	1,000,000	2024-04-15
254	2024-09-30	108,155	0	10.8155	1,000,000	2024-04-15
255	2024-09-27	108,155	0	10.8155	1,000,000	2024-04-15
256	2024-09-26	108,155	0	10.8155	1,000,000	2024-04-15
257	2024-09-25	108,155	0	10.8155	1,000,000	2024-04-15
258	2024-09-24	108,155	0	10.8155	1,000,000	2024-04-15
259	2024-09-23	108,155	0	10.8155	1,000,000	2024-04-15
260	2024-09-20	108,155	0	10.8155	1,000,000	2024-04-15
261	2024-09-19	108,155	0	10.8155	1,000,000	2024-04-15
262	2024-09-17	108,155	0	10.8155	1,000,000	2024-04-15
263	2024-09-16	108,155	0	10.8155	1,000,000	2024-04-15
264	2024-09-13	108,155	0	10.8155	1,000,000	2024-04-15
265	2024-09-12	108,155	0	10.8155	1,000,000	2024-04-15
266	2024-09-11	108,155	0	10.8155	1,000,000	2024-04-15
267	2024-09-10	108,155	0	10.8155	1,000,000	2024-04-15
268	2024-09-09	108,155	0	10.8155	1,000,000	2024-04-15
269	2024-09-05	108,155	0	10.8155	1,000,000	2024-04-15
270	2024-09-04	108,155	0	10.8155	1,000,000	2024-04-15
271	2024-09-03	108,155	0	10.8155	1,000,000	2024-04-15
272	2024-09-02	108,155	0	10.8155	1,000,000	2024-04-15
273	2024-08-30	108,155	0	10.8155	1,000,000	2024-04-15
274	2024-08-29	108,155	0	10.8155	1,000,000	2024-04-15
275	2024-08-28	108,155	0	10.8155	1,000,000	2024-04-15
276	2024-08-27	108,155	0	10.8155	1,000,000	2024-04-15
277	2024-08-26	108,155	0	10.8155	1,000,000	2024-04-15
278	2024-08-23	108,155	0	10.8155	1,000,000	2024-04-15
279	2024-08-22	108,155	0	10.8155	1,000,000	2024-04-15
280	2024-08-21	108,155	0	10.8155	1,000,000	2024-04-15
281	2024-08-20	108,155	0	10.8155	1,000,000	2024-04-15
282	2024-08-19	108,155	0	10.8155	1,000,000	2024-04-15
283	2024-08-16	108,155	0	10.8155	1,000,000	2024-04-15
284	2024-08-15	108,155	0	10.8155	1,000,000	2024-04-15
285	2024-08-14	108,155	0	10.8155	1,000,000	2024-04-15
286	2024-08-13	108,155	0	10.8155	1,000,000	2024-04-15
287	2024-08-12	108,155	0	10.8155	1,000,000	2024-04-15
288	2024-08-09	108,155	0	10.8155	1,000,000	2024-04-15
289	2024-08-08	108,155	0	10.8155	1,000,000	2024-04-15
290	2024-08-07	108,155	0	10.8155	1,000,000	2024-04-15
291	2024-08-06	108,155	0	10.8155	1,000,000	2024-04-15
292	2024-08-05	108,155	0	10.8155	1,000,000	2024-04-15
293	2024-08-02	108,155	0	10.8155	1,000,000	2024-04-15
294	2024-08-01	108,155	0	10.8155	1,000,000	2024-04-15
295	2024-07-31	108,155	0	10.8155	1,000,000	2024-04-15
296	2024-07-30	108,155	0	10.8155	1,000,000	2024-04-15
297	2024-07-29	108,155	0	10.8155	1,000,000	2024-04-15
298	2024-07-26	108,155	0	10.8155	1,000,000	2024-04-15
299	2024-07-25	108,155	0	10.8155	1,000,000	2024-04-15
300	2024-07-24	108,155	-64,000	10.8155	1,000,000	2024-04-15
301	2024-07-23	172,155	0	17.2155	1,000,000	2024-04-15
302	2024-07-22	172,155	0	17.2155	1,000,000	2024-04-15
303	2024-07-19	172,155	0	17.2155	1,000,000	2024-04-15
304	2024-07-18	172,155	0	17.2155	1,000,000	2024-04-15
305	2024-07-17	172,155	0	17.2155	1,000,000	2024-04-15
306	2024-07-16	172,155	0	17.2155	1,000,000	2024-04-15
307	2024-07-15	172,155	0	17.2155	1,000,000	2024-04-15
308	2024-07-12	172,155	0	17.2155	1,000,000	2024-04-15
309	2024-07-11	172,155	0	17.2155	1,000,000	2024-04-15
310	2024-07-10	172,155	0	17.2155	1,000,000	2024-04-15
311	2024-07-09	172,155	0	17.2155	1,000,000	2024-04-15
312	2024-07-08	172,155	0	17.2155	1,000,000	2024-04-15
313	2024-07-05	172,155	0	17.2155	1,000,000	2024-04-15
314	2024-07-04	172,155	0	17.2155	1,000,000	2024-04-15
315	2024-07-03	172,155	0	17.2155	1,000,000	2024-04-15
316	2024-07-02	172,155	10,000	17.2155	1,000,000	2024-04-15
317	2024-06-28	162,155	0	16.2155	1,000,000	2024-04-15
318	2024-06-27	162,155	0	16.2155	1,000,000	2024-04-15
319	2024-06-26	162,155	0	16.2155	1,000,000	2024-04-15
320	2024-06-25	162,155	0	16.2155	1,000,000	2024-04-15
321	2024-06-24	162,155	0	16.2155	1,000,000	2024-04-15
322	2024-06-21	162,155	0	16.2155	1,000,000	2024-04-15
323	2024-06-20	162,155	0	16.2155	1,000,000	2024-04-15
324	2024-06-19	162,155	0	16.2155	1,000,000	2024-04-15
325	2024-06-18	162,155	0	16.2155	1,000,000	2024-04-15
326	2024-06-17	162,155	0	16.2155	1,000,000	2024-04-15
327	2024-06-14	162,155	0	16.2155	1,000,000	2024-04-15
328	2024-06-13	162,155	0	16.2155	1,000,000	2024-04-15
329	2024-06-12	162,155	0	16.2155	1,000,000	2024-04-15
330	2024-06-11	162,155	0	16.2155	1,000,000	2024-04-15
331	2024-06-07	162,155	0	16.2155	1,000,000	2024-04-15
332	2024-06-06	162,155	0	16.2155	1,000,000	2024-04-15
333	2024-06-05	162,155	0	16.2155	1,000,000	2024-04-15
334	2024-06-04	162,155	0	16.2155	1,000,000	2024-04-15
335	2024-06-03	162,155	0	16.2155	1,000,000	2024-04-15
336	2024-05-31	162,155	0	16.2155	1,000,000	2024-04-15
337	2024-05-30	162,155	0	16.2155	1,000,000	2024-04-15
338	2024-05-29	162,155	0	16.2155	1,000,000	2024-04-15
339	2024-05-28	162,155	0	16.2155	1,000,000	2024-04-15
340	2024-05-27	162,155	0	16.2155	1,000,000	2024-04-15
341	2024-05-24	162,155	0	16.2155	1,000,000	2024-04-15
342	2024-05-23	162,155	0	16.2155	1,000,000	2024-04-15
343	2024-05-22	162,155	0	16.2155	1,000,000	2024-04-15
344	2024-05-21	162,155	0	16.2155	1,000,000	2024-04-15
345	2024-05-20	162,155	0	16.2155	1,000,000	2024-04-15
346	2024-05-17	162,155	1,000	16.2155	1,000,000	2024-04-15
347	2024-05-16	161,155	0	16.1155	1,000,000	2024-04-15
348	2024-05-14	161,155	0	16.1155	1,000,000	2024-04-15
349	2024-05-13	161,155	0	16.1155	1,000,000	2024-04-15
350	2024-05-10	161,155	0	16.1155	1,000,000	2024-04-15
351	2024-05-09	161,155	0	16.1155	1,000,000	2024-04-15
352	2024-05-08	161,155	0	16.1155	1,000,000	2024-04-15
353	2024-05-07	161,155	0	16.1155	1,000,000	2024-04-15
354	2024-05-06	161,155	0	16.1155	1,000,000	2024-04-15
355	2024-05-03	161,155	0	16.1155	1,000,000	2024-04-15
356	2024-05-02	161,155	0	16.1155	1,000,000	2024-04-15
357	2024-04-30	161,155	0	16.1155	1,000,000	2024-04-15
358	2024-04-29	161,155	0	16.1155	1,000,000	2024-04-15
359	2024-04-26	161,155	0	16.1155	1,000,000	2024-04-15
360	2024-04-25	161,155	0	16.1155	1,000,000	2024-04-15
361	2024-04-24	161,155	0	16.1155	1,000,000	2024-04-15
362	2024-04-23	161,155	0	16.1155	1,000,000	2024-04-15
363	2024-04-22	161,155	0	16.1155	1,000,000	2024-04-15
364	2024-04-19	161,155	0	16.1155	1,000,000	2024-04-15
365	2024-04-18	161,155	0	16.1155	1,000,000	2024-04-15
366	2024-04-17	161,155	0	16.1155	1,000,000	2024-04-15
367	2024-04-16	161,155	0	16.1155	1,000,000	2024-04-15
368	2024-04-15	161,155	0	16.1155	1,000,000	2024-04-15
369	2024-04-12	161,155	0	16.1155	1,000,000	2024-03-05
370	2024-04-11	161,155	0	16.1155	1,000,000	2024-03-05
371	2024-04-10	161,155	0	16.1155	1,000,000	2024-03-05
372	2024-04-09	161,155	0	16.1155	1,000,000	2024-03-05
373	2024-04-08	161,155	0	16.1155	1,000,000	2024-03-05
374	2024-04-05	161,155	0	16.1155	1,000,000	2024-03-05
375	2024-04-03	161,155	0	16.1155	1,000,000	2024-03-05
376	2024-04-02	161,155	0	16.1155	1,000,000	2024-03-05
377	2024-03-28	161,155	0	16.1155	1,000,000	2024-03-05
378	2024-03-27	161,155	0	16.1155	1,000,000	2024-03-05
379	2024-03-26	161,155	0	16.1155	1,000,000	2024-03-05
380	2024-03-25	161,155	0	16.1155	1,000,000	2024-03-05
381	2024-03-22	161,155	0	16.1155	1,000,000	2024-03-05
382	2024-03-21	161,155	0	16.1155	1,000,000	2024-03-05
383	2024-03-20	161,155	0	16.1155	1,000,000	2024-03-05
384	2024-03-19	161,155	0	16.1155	1,000,000	2024-03-05
385	2024-03-18	161,155	0	16.1155	1,000,000	2024-03-05
386	2024-03-15	161,155	-200	16.1155	1,000,000	2024-03-05
387	2024-03-14	161,355	0	16.1355	1,000,000	2024-03-05
388	2024-03-13	161,355	0	16.1355	1,000,000	2024-03-05
389	2024-03-12	161,355	0	16.1355	1,000,000	2024-03-05
390	2024-03-11	161,355	0	16.1355	1,000,000	2024-03-05
391	2024-03-08	161,355	0	16.1355	1,000,000	2024-03-05
392	2024-03-07	161,355	0	16.1355	1,000,000	2024-03-05
393	2024-03-06	161,355	0	16.1355	1,000,000	2024-03-05
394	2024-03-05	161,355	0	16.1355	1,000,000	2024-03-05
395	2024-03-04	161,355	0	32.2710	500,000	2024-01-22
396	2024-03-01	161,355	0	32.2710	500,000	2024-01-22
397	2024-02-29	161,355	0	32.2710	500,000	2024-01-22
398	2024-02-28	161,355	0	32.2710	500,000	2024-01-22
399	2024-02-27	161,355	0	32.2710	500,000	2024-01-22
400	2024-02-26	161,355	0	32.2710	500,000	2024-01-22
401	2024-02-23	161,355	0	32.2710	500,000	2024-01-22
402	2024-02-22	161,355	0	32.2710	500,000	2024-01-22
403	2024-02-21	161,355	0	32.2710	500,000	2024-01-22
404	2024-02-20	161,355	0	32.2710	500,000	2024-01-22
405	2024-02-19	161,355	0	32.2710	500,000	2024-01-22
406	2024-02-16	161,355	0	32.2710	500,000	2024-01-22
407	2024-02-15	161,355	0	32.2710	500,000	2024-01-22
408	2024-02-14	161,355	0	32.2710	500,000	2024-01-22
409	2024-02-09	161,355	0	32.2710	500,000	2024-01-22
410	2024-02-08	161,355	0	32.2710	500,000	2024-01-22
411	2024-02-07	161,355	0	32.2710	500,000	2024-01-22
412	2024-02-06	161,355	0	32.2710	500,000	2024-01-22
413	2024-02-05	161,355	0	32.2710	500,000	2024-01-22
414	2024-02-02	161,355	0	32.2710	500,000	2024-01-22
415	2024-02-01	161,355	0	32.2710	500,000	2024-01-22
416	2024-01-31	161,355	0	32.2710	500,000	2024-01-22
417	2024-01-30	161,355	0	32.2710	500,000	2024-01-22
418	2024-01-29	161,355	0	32.2710	500,000	2024-01-22
419	2024-01-26	161,355	13,000	32.2710	500,000	2024-01-22
420	2024-01-25	148,355	0	29.6710	500,000	2024-01-22
421	2024-01-24	148,355	0	29.6710	500,000	2024-01-22
422	2024-01-23	148,355	-336,000	29.6710	500,000	2024-01-22
423	2024-01-22	484,355	5,600	96.8710	500,000	2024-01-22
424	2024-01-19	478,755	0	47.8755	1,000,000	2023-03-31
425	2024-01-18	478,755	0	47.8755	1,000,000	2023-03-31
426	2024-01-17	478,755	0	47.8755	1,000,000	2023-03-31
427	2024-01-16	478,755	0	47.8755	1,000,000	2023-03-31
428	2024-01-15	478,755	0	47.8755	1,000,000	2023-03-31
429	2024-01-12	478,755	0	47.8755	1,000,000	2023-03-31
430	2024-01-11	478,755	0	47.8755	1,000,000	2023-03-31
431	2024-01-10	478,755	0	47.8755	1,000,000	2023-03-31
432	2024-01-09	478,755	0	47.8755	1,000,000	2023-03-31
433	2024-01-08	478,755	0	47.8755	1,000,000	2023-03-31
434	2024-01-05	478,755	0	47.8755	1,000,000	2023-03-31
435	2024-01-04	478,755	0	47.8755	1,000,000	2023-03-31
436	2024-01-03	478,755	0	47.8755	1,000,000	2023-03-31
437	2024-01-02	478,755	0	47.8755	1,000,000	2023-03-31
438	2023-12-29	478,755	0	47.8755	1,000,000	2023-03-31
439	2023-12-28	478,755	0	47.8755	1,000,000	2023-03-31
440	2023-12-27	478,755	0	47.8755	1,000,000	2023-03-31
441	2023-12-22	478,755	0	47.8755	1,000,000	2023-03-31
442	2023-12-21	478,755	0	47.8755	1,000,000	2023-03-31
443	2023-12-20	478,755	0	47.8755	1,000,000	2023-03-31
444	2023-12-19	478,755	0	47.8755	1,000,000	2023-03-31
445	2023-12-18	478,755	0	47.8755	1,000,000	2023-03-31
446	2023-12-15	478,755	0	47.8755	1,000,000	2023-03-31
447	2023-12-14	478,755	0	47.8755	1,000,000	2023-03-31
448	2023-12-13	478,755	0	47.8755	1,000,000	2023-03-31
449	2023-12-12	478,755	0	47.8755	1,000,000	2023-03-31
450	2023-12-11	478,755	0	47.8755	1,000,000	2023-03-31
451	2023-12-08	478,755	0	47.8755	1,000,000	2023-03-31
452	2023-12-07	478,755	0	47.8755	1,000,000	2023-03-31
453	2023-12-06	478,755	0	47.8755	1,000,000	2023-03-31
454	2023-12-05	478,755	0	47.8755	1,000,000	2023-03-31
455	2023-12-04	478,755	0	47.8755	1,000,000	2023-03-31
456	2023-12-01	478,755	0	47.8755	1,000,000	2023-03-31
457	2023-11-30	478,755	800	47.8755	1,000,000	2023-03-31
458	2023-11-29	477,955	0	47.7955	1,000,000	2023-03-31
459	2023-11-28	477,955	0	47.7955	1,000,000	2023-03-31
460	2023-11-27	477,955	0	47.7955	1,000,000	2023-03-31
461	2023-11-24	477,955	0	47.7955	1,000,000	2023-03-31
462	2023-11-23	477,955	-9,000	47.7955	1,000,000	2023-03-31
463	2023-11-22	486,955	17,800	48.6955	1,000,000	2023-03-31
464	2023-11-21	469,155	0	46.9155	1,000,000	2023-03-31
465	2023-11-20	469,155	0	46.9155	1,000,000	2023-03-31
466	2023-11-17	469,155	0	46.9155	1,000,000	2023-03-31
467	2023-11-16	469,155	0	46.9155	1,000,000	2023-03-31
468	2023-11-15	469,155	0	46.9155	1,000,000	2023-03-31
469	2023-11-14	469,155	0	46.9155	1,000,000	2023-03-31
470	2023-11-13	469,155	0	46.9155	1,000,000	2023-03-31
471	2023-11-10	469,155	0	46.9155	1,000,000	2023-03-31
472	2023-11-09	469,155	0	46.9155	1,000,000	2023-03-31
473	2023-11-08	469,155	0	46.9155	1,000,000	2023-03-31
474	2023-11-07	469,155	0	46.9155	1,000,000	2023-03-31
475	2023-11-06	469,155	0	46.9155	1,000,000	2023-03-31
476	2023-11-03	469,155	0	46.9155	1,000,000	2023-03-31
477	2023-11-02	469,155	0	46.9155	1,000,000	2023-03-31
478	2023-11-01	469,155	0	46.9155	1,000,000	2023-03-31
479	2023-10-31	469,155	0	46.9155	1,000,000	2023-03-31
480	2023-10-30	469,155	0	46.9155	1,000,000	2023-03-31
481	2023-10-27	469,155	0	46.9155	1,000,000	2023-03-31
482	2023-10-26	469,155	0	46.9155	1,000,000	2023-03-31
483	2023-10-25	469,155	0	46.9155	1,000,000	2023-03-31
484	2023-10-24	469,155	0	46.9155	1,000,000	2023-03-31
485	2023-10-20	469,155	-800	46.9155	1,000,000	2023-03-31
486	2023-10-19	469,955	0	46.9955	1,000,000	2023-03-31
487	2023-10-18	469,955	0	46.9955	1,000,000	2023-03-31
488	2023-10-17	469,955	0	46.9955	1,000,000	2023-03-31
489	2023-10-16	469,955	0	46.9955	1,000,000	2023-03-31
490	2023-10-13	469,955	0	46.9955	1,000,000	2023-03-31
491	2023-10-12	469,955	0	46.9955	1,000,000	2023-03-31
492	2023-10-11	469,955	0	46.9955	1,000,000	2023-03-31
493	2023-10-10	469,955	0	46.9955	1,000,000	2023-03-31
494	2023-10-09	469,955	0	46.9955	1,000,000	2023-03-31
495	2023-10-06	469,955	-400	46.9955	1,000,000	2023-03-31
496	2023-10-05	470,355	0	47.0355	1,000,000	2023-03-31
497	2023-10-04	470,355	0	47.0355	1,000,000	2023-03-31
498	2023-10-03	470,355	0	47.0355	1,000,000	2023-03-31
499	2023-09-29	470,355	0	47.0355	1,000,000	2023-03-31
500	2023-09-28	470,355	0	47.0355	1,000,000	2023-03-31
501	2023-09-27	470,355	0	47.0355	1,000,000	2023-03-31
502	2023-09-26	470,355	0	47.0355	1,000,000	2023-03-31
503	2023-09-25	470,355	-400	47.0355	1,000,000	2023-03-31
504	2023-09-22	470,755	0	47.0755	1,000,000	2023-03-31
505	2023-09-21	470,755	0	47.0755	1,000,000	2023-03-31
506	2023-09-20	470,755	-2,000	47.0755	1,000,000	2023-03-31
507	2023-09-19	472,755	-9,600	47.2755	1,000,000	2023-03-31
508	2023-09-18	482,355	-400	48.2355	1,000,000	2023-03-31
509	2023-09-15	482,755	-400	48.2755	1,000,000	2023-03-31
510	2023-09-14	483,155	0	48.3155	1,000,000	2023-03-31
511	2023-09-13	483,155	2,800	48.3155	1,000,000	2023-03-31
512	2023-09-12	480,355	-3,600	48.0355	1,000,000	2023-03-31
513	2023-09-11	483,955	0	48.3955	1,000,000	2023-03-31
514	2023-09-07	483,955	0	48.3955	1,000,000	2023-03-31
515	2023-09-06	483,955	0	48.3955	1,000,000	2023-03-31
516	2023-09-05	483,955	0	48.3955	1,000,000	2023-03-31
517	2023-09-04	483,955	-90,000	48.3955	1,000,000	2023-03-31
518	2023-08-31	573,955	0	57.3955	1,000,000	2023-03-31
519	2023-08-30	573,955	0	57.3955	1,000,000	2023-03-31
520	2023-08-29	573,955	0	57.3955	1,000,000	2023-03-31
521	2023-08-28	573,955	0	57.3955	1,000,000	2023-03-31
522	2023-08-25	573,955	0	57.3955	1,000,000	2023-03-31
523	2023-08-24	573,955	0	57.3955	1,000,000	2023-03-31
524	2023-08-23	573,955	0	57.3955	1,000,000	2023-03-31
525	2023-08-22	573,955	0	57.3955	1,000,000	2023-03-31
526	2023-08-21	573,955	0	57.3955	1,000,000	2023-03-31
527	2023-08-18	573,955	0	57.3955	1,000,000	2023-03-31
528	2023-08-17	573,955	0	57.3955	1,000,000	2023-03-31
529	2023-08-16	573,955	0	57.3955	1,000,000	2023-03-31
530	2023-08-15	573,955	0	57.3955	1,000,000	2023-03-31
531	2023-08-14	573,955	0	57.3955	1,000,000	2023-03-31
532	2023-08-11	573,955	394,563	57.3955	1,000,000	2023-03-31
533	2023-08-10	179,392	0	17.9392	1,000,000	2023-03-31
534	2023-08-09	179,392	0	17.9392	1,000,000	2023-03-31
535	2023-08-08	179,392	0	17.9392	1,000,000	2023-03-31
536	2023-08-07	179,392	0	17.9392	1,000,000	2023-03-31
537	2023-08-04	179,392	0	17.9392	1,000,000	2023-03-31
538	2023-08-03	179,392	0	17.9392	1,000,000	2023-03-31
539	2023-08-02	179,392	0	17.9392	1,000,000	2023-03-31
540	2023-08-01	179,392	0	17.9392	1,000,000	2023-03-31
541	2023-07-31	179,392	0	17.9392	1,000,000	2023-03-31
542	2023-07-28	179,392	0	17.9392	1,000,000	2023-03-31
543	2023-07-27	179,392	0	17.9392	1,000,000	2023-03-31
544	2023-07-26	179,392	0	17.9392	1,000,000	2023-03-31
545	2023-07-25	179,392	0	17.9392	1,000,000	2023-03-31
546	2023-07-24	179,392	0	17.9392	1,000,000	2023-03-31
547	2023-07-21	179,392	0	17.9392	1,000,000	2023-03-31
548	2023-07-20	179,392	0	17.9392	1,000,000	2023-03-31
549	2023-07-19	179,392	0	17.9392	1,000,000	2023-03-31
550	2023-07-18	179,392	0	17.9392	1,000,000	2023-03-31
551	2023-07-14	179,392	0	17.9392	1,000,000	2023-03-31
552	2023-07-13	179,392	0	17.9392	1,000,000	2023-03-31
553	2023-07-12	179,392	0	17.9392	1,000,000	2023-03-31
554	2023-07-11	179,392	0	17.9392	1,000,000	2023-03-31
555	2023-07-10	179,392	0	17.9392	1,000,000	2023-03-31
556	2023-07-07	179,392	0	17.9392	1,000,000	2023-03-31
557	2023-07-06	179,392	0	17.9392	1,000,000	2023-03-31
558	2023-07-05	179,392	0	17.9392	1,000,000	2023-03-31
559	2023-07-04	179,392	0	17.9392	1,000,000	2023-03-31
560	2023-07-03	179,392	0	17.9392	1,000,000	2023-03-31
561	2023-06-30	179,392	0	17.9392	1,000,000	2023-03-31
562	2023-06-29	179,392	0	17.9392	1,000,000	2023-03-31
563	2023-06-28	179,392	-7,800	17.9392	1,000,000	2023-03-31
564	2023-06-27	187,192	0	18.7192	1,000,000	2023-03-31
565	2023-06-26	187,192	0	18.7192	1,000,000	2023-03-31
566	2023-06-23	187,192	0	18.7192	1,000,000	2023-03-31
567	2023-06-21	187,192	0	18.7192	1,000,000	2023-03-31
568	2023-06-20	187,192	0	18.7192	1,000,000	2023-03-31
569	2023-06-19	187,192	0	18.7192	1,000,000	2023-03-31
570	2023-06-16	187,192	0	18.7192	1,000,000	2023-03-31
571	2023-06-15	187,192	0	18.7192	1,000,000	2023-03-31
572	2023-06-14	187,192	0	18.7192	1,000,000	2023-03-31
573	2023-06-13	187,192	0	18.7192	1,000,000	2023-03-31
574	2023-06-12	187,192	0	18.7192	1,000,000	2023-03-31
575	2023-06-09	187,192	0	18.7192	1,000,000	2023-03-31
576	2023-06-08	187,192	0	18.7192	1,000,000	2023-03-31
577	2023-06-07	187,192	0	18.7192	1,000,000	2023-03-31
578	2023-06-06	187,192	0	18.7192	1,000,000	2023-03-31
579	2023-06-05	187,192	0	18.7192	1,000,000	2023-03-31
580	2023-06-02	187,192	0	18.7192	1,000,000	2023-03-31
581	2023-06-01	187,192	0	18.7192	1,000,000	2023-03-31
582	2023-05-31	187,192	0	18.7192	1,000,000	2023-03-31
583	2023-05-30	187,192	0	18.7192	1,000,000	2023-03-31
584	2023-05-29	187,192	0	18.7192	1,000,000	2023-03-31
585	2023-05-25	187,192	0	18.7192	1,000,000	2023-03-31
586	2023-05-24	187,192	0	18.7192	1,000,000	2023-03-31
587	2023-05-23	187,192	0	18.7192	1,000,000	2023-03-31
588	2023-05-22	187,192	0	18.7192	1,000,000	2023-03-31
589	2023-05-19	187,192	-3,600	18.7192	1,000,000	2023-03-31
590	2023-05-18	190,792	0	19.0792	1,000,000	2023-03-31
591	2023-05-17	190,792	0	19.0792	1,000,000	2023-03-31
592	2023-05-16	190,792	0	19.0792	1,000,000	2023-03-31
593	2023-05-15	190,792	0	19.0792	1,000,000	2023-03-31
594	2023-05-12	190,792	0	19.0792	1,000,000	2023-03-31
595	2023-05-11	190,792	0	19.0792	1,000,000	2023-03-31
596	2023-05-10	190,792	0	19.0792	1,000,000	2023-03-31
597	2023-05-09	190,792	0	19.0792	1,000,000	2023-03-31
598	2023-05-08	190,792	0	19.0792	1,000,000	2023-03-31
599	2023-05-05	190,792	0	19.0792	1,000,000	2023-03-31
600	2023-05-04	190,792	0	19.0792	1,000,000	2023-03-31
601	2023-05-03	190,792	0	19.0792	1,000,000	2023-03-31
602	2023-05-02	190,792	0	19.0792	1,000,000	2023-03-31
603	2023-04-28	190,792	0	19.0792	1,000,000	2023-03-31
604	2023-04-27	190,792	-3,000	19.0792	1,000,000	2023-03-31
605	2023-04-26	193,792	0	19.3792	1,000,000	2023-03-31
606	2023-04-25	193,792	0	19.3792	1,000,000	2023-03-31
607	2023-04-24	193,792	0	19.3792	1,000,000	2023-03-31
608	2023-04-21	193,792	-15,000	19.3792	1,000,000	2023-03-31
609	2023-04-20	208,792	0	20.8792	1,000,000	2023-03-31
610	2023-04-19	208,792	0	20.8792	1,000,000	2023-03-31
611	2023-04-18	208,792	0	20.8792	1,000,000	2023-03-31
612	2023-04-17	208,792	0	20.8792	1,000,000	2023-03-31
613	2023-04-14	208,792	0	20.8792	1,000,000	2023-03-31
614	2023-04-13	208,792	0	20.8792	1,000,000	2023-03-31
615	2023-04-12	208,792	0	20.8792	1,000,000	2023-03-31
616	2023-04-11	208,792	0	20.8792	1,000,000	2023-03-31
617	2023-04-06	208,792	0	20.8792	1,000,000	2023-03-31
618	2023-04-04	208,792	0	20.8792	1,000,000	2023-03-31
619	2023-04-03	208,792	0	20.8792	1,000,000	2023-03-31
620	2023-03-31	208,792	0	20.8792	1,000,000	2023-03-31
621	2023-03-30	208,792	-510,000	13.9195	1,500,000	2023-01-10
622	2023-03-29	718,792	534,459	47.9195	1,500,000	2023-01-10
623	2023-03-28	184,333	0	12.2889	1,500,000	2023-01-10
624	2023-03-27	184,333	0	12.2889	1,500,000	2023-01-10
625	2023-03-24	184,333	0	12.2889	1,500,000	2023-01-10
626	2023-03-23	184,333	0	12.2889	1,500,000	2023-01-10
627	2023-03-22	184,333	0	12.2889	1,500,000	2023-01-10
628	2023-03-21	184,333	0	12.2889	1,500,000	2023-01-10
629	2023-03-20	184,333	0	12.2889	1,500,000	2023-01-10
630	2023-03-17	184,333	0	12.2889	1,500,000	2023-01-10
631	2023-03-16	184,333	-11,200	12.2889	1,500,000	2023-01-10
632	2023-03-15	195,533	11,200	13.0355	1,500,000	2023-01-10
633	2023-03-14	184,333	0	12.2889	1,500,000	2023-01-10
634	2023-03-13	184,333	0	12.2889	1,500,000	2023-01-10
635	2023-03-10	184,333	0	12.2889	1,500,000	2023-01-10
636	2023-03-09	184,333	0	12.2889	1,500,000	2023-01-10
637	2023-03-08	184,333	0	12.2889	1,500,000	2023-01-10
638	2023-03-07	184,333	0	12.2889	1,500,000	2023-01-10
639	2023-03-06	184,333	0	12.2889	1,500,000	2023-01-10
640	2023-03-03	184,333	0	12.2889	1,500,000	2023-01-10
641	2023-03-02	184,333	0	12.2889	1,500,000	2023-01-10
642	2023-03-01	184,333	0	12.2889	1,500,000	2023-01-10
643	2023-02-28	184,333	0	12.2889	1,500,000	2023-01-10
644	2023-02-27	184,333	400	12.2889	1,500,000	2023-01-10
645	2023-02-24	183,933	0	12.2622	1,500,000	2023-01-10
646	2023-02-23	183,933	0	12.2622	1,500,000	2023-01-10
647	2023-02-22	183,933	0	12.2622	1,500,000	2023-01-10
648	2023-02-21	183,933	0	12.2622	1,500,000	2023-01-10
649	2023-02-20	183,933	0	12.2622	1,500,000	2023-01-10
650	2023-02-17	183,933	0	12.2622	1,500,000	2023-01-10
651	2023-02-16	183,933	0	12.2622	1,500,000	2023-01-10
652	2023-02-15	183,933	0	12.2622	1,500,000	2023-01-10
653	2023-02-14	183,933	0	12.2622	1,500,000	2023-01-10
654	2023-02-13	183,933	0	12.2622	1,500,000	2023-01-10
655	2023-02-10	183,933	0	12.2622	1,500,000	2023-01-10
656	2023-02-09	183,933	0	12.2622	1,500,000	2023-01-10
657	2023-02-08	183,933	0	12.2622	1,500,000	2023-01-10
658	2023-02-07	183,933	0	12.2622	1,500,000	2023-01-10
659	2023-02-06	183,933	0	12.2622	1,500,000	2023-01-10
660	2023-02-03	183,933	0	12.2622	1,500,000	2023-01-10
661	2023-02-02	183,933	0	12.2622	1,500,000	2023-01-10
662	2023-02-01	183,933	-200	12.2622	1,500,000	2023-01-10
663	2023-01-31	184,133	0	12.2755	1,500,000	2023-01-10
664	2023-01-30	184,133	200	12.2755	1,500,000	2023-01-10
665	2023-01-27	183,933	0	12.2622	1,500,000	2023-01-10
666	2023-01-26	183,933	0	12.2622	1,500,000	2023-01-10
667	2023-01-20	183,933	0	12.2622	1,500,000	2023-01-10
668	2023-01-19	183,933	0	12.2622	1,500,000	2023-01-10
669	2023-01-18	183,933	0	12.2622	1,500,000	2023-01-10
670	2023-01-17	183,933	0	12.2622	1,500,000	2023-01-10
671	2023-01-16	183,933	0	12.2622	1,500,000	2023-01-10
672	2023-01-13	183,933	0	12.2622	1,500,000	2023-01-10
673	2023-01-12	183,933	0	12.2622	1,500,000	2023-01-10
674	2023-01-11	183,933	0	12.2622	1,500,000	2023-01-10
675	2023-01-10	183,933	0	12.2622	1,500,000	2023-01-10
676	2023-01-09	183,933	0	2.8297	6,500,000	2022-12-09
677	2023-01-06	183,933	0	2.8297	6,500,000	2022-12-09
678	2023-01-05	183,933	0	2.8297	6,500,000	2022-12-09
679	2023-01-04	183,933	0	2.8297	6,500,000	2022-12-09
680	2023-01-03	183,933	0	2.8297	6,500,000	2022-12-09
681	2022-12-30	183,933	0	2.8297	6,500,000	2022-12-09
682	2022-12-29	183,933	0	2.8297	6,500,000	2022-12-09
683	2022-12-28	183,933	0	2.8297	6,500,000	2022-12-09
684	2022-12-23	183,933	0	2.8297	6,500,000	2022-12-09
685	2022-12-22	183,933	0	2.8297	6,500,000	2022-12-09
686	2022-12-21	183,933	0	2.8297	6,500,000	2022-12-09
687	2022-12-20	183,933	0	2.8297	6,500,000	2022-12-09
688	2022-12-19	183,933	0	2.8297	6,500,000	2022-12-09
689	2022-12-16	183,933	0	2.8297	6,500,000	2022-12-09
690	2022-12-15	183,933	0	2.8297	6,500,000	2022-12-09
691	2022-12-14	183,933	0	2.8297	6,500,000	2022-12-09
692	2022-12-13	183,933	0	2.8297	6,500,000	2022-12-09
693	2022-12-12	183,933	0	2.8297	6,500,000	2022-12-09
694	2022-12-09	183,933	0	2.8297	6,500,000	2022-12-09
695	2022-12-08	183,933	0	3.0655	6,000,000	2022-09-05
696	2022-12-07	183,933	0	3.0655	6,000,000	2022-09-05
697	2022-12-06	183,933	-30,634	3.0655	6,000,000	2022-09-05
698	2022-12-05	214,567	30,834	3.5761	6,000,000	2022-09-05
699	2022-12-02	183,733	0	3.0622	6,000,000	2022-09-05
700	2022-12-01	183,733	0	3.0622	6,000,000	2022-09-05
701	2022-11-30	183,733	0	3.0622	6,000,000	2022-09-05
702	2022-11-29	183,733	0	3.0622	6,000,000	2022-09-05
703	2022-11-28	183,733	0	3.0622	6,000,000	2022-09-05
704	2022-11-25	183,733	0	3.0622	6,000,000	2022-09-05
705	2022-11-24	183,733	0	3.0622	6,000,000	2022-09-05
706	2022-11-23	183,733	0	3.0622	6,000,000	2022-09-05
707	2022-11-22	183,733	0	3.0622	6,000,000	2022-09-05
708	2022-11-21	183,733	0	3.0622	6,000,000	2022-09-05
709	2022-11-18	183,733	600	3.0622	6,000,000	2022-09-05
710	2022-11-17	183,133	0	3.0522	6,000,000	2022-09-05
711	2022-11-16	183,133	-8,600	3.0522	6,000,000	2022-09-05
712	2022-11-15	191,733	8,600	3.1955	6,000,000	2022-09-05
713	2022-11-14	183,133	0	3.0522	6,000,000	2022-09-05
714	2022-11-11	183,133	0	3.0522	6,000,000	2022-09-05
715	2022-11-10	183,133	0	3.0522	6,000,000	2022-09-05
716	2022-11-09	183,133	-7,400	3.0522	6,000,000	2022-09-05
717	2022-11-08	190,533	7,400	3.1755	6,000,000	2022-09-05
718	2022-11-07	183,133	0	3.0522	6,000,000	2022-09-05
719	2022-11-04	183,133	0	3.0522	6,000,000	2022-09-05
720	2022-11-03	183,133	0	3.0522	6,000,000	2022-09-05
721	2022-11-02	183,133	0	3.0522	6,000,000	2022-09-05
722	2022-11-01	183,133	0	3.0522	6,000,000	2022-09-05
723	2022-10-31	183,133	-9,400	3.0522	6,000,000	2022-09-05
724	2022-10-28	192,533	0	3.2089	6,000,000	2022-09-05
725	2022-10-27	192,533	-800	3.2089	6,000,000	2022-09-05
726	2022-10-26	193,333	0	3.2222	6,000,000	2022-09-05
727	2022-10-25	193,333	0	3.2222	6,000,000	2022-09-05
728	2022-10-24	193,333	-1,000	3.2222	6,000,000	2022-09-05
729	2022-10-21	194,333	0	3.2389	6,000,000	2022-09-05
730	2022-10-20	194,333	0	3.2389	6,000,000	2022-09-05
731	2022-10-19	194,333	0	3.2389	6,000,000	2022-09-05
732	2022-10-18	194,333	0	3.2389	6,000,000	2022-09-05
733	2022-10-17	194,333	0	3.2389	6,000,000	2022-09-05
734	2022-10-14	194,333	0	3.2389	6,000,000	2022-09-05
735	2022-10-13	194,333	0	3.2389	6,000,000	2022-09-05
736	2022-10-12	194,333	-400	3.2389	6,000,000	2022-09-05
737	2022-10-11	194,733	0	3.2456	6,000,000	2022-09-05
738	2022-10-10	194,733	0	3.2456	6,000,000	2022-09-05
739	2022-10-07	194,733	6,800	3.2456	6,000,000	2022-09-05
740	2022-10-06	187,933	-1,200	3.1322	6,000,000	2022-09-05
741	2022-10-05	189,133	6,000	3.1522	6,000,000	2022-09-05
742	2022-10-03	183,133	0	3.0522	6,000,000	2022-09-05
743	2022-09-30	183,133	-7,800	3.0522	6,000,000	2022-09-05
744	2022-09-29	190,933	0	3.1822	6,000,000	2022-09-05
745	2022-09-28	190,933	0	3.1822	6,000,000	2022-09-05
746	2022-09-27	190,933	0	3.1822	6,000,000	2022-09-05
747	2022-09-26	190,933	0	3.1822	6,000,000	2022-09-05
748	2022-09-23	190,933	0	3.1822	6,000,000	2022-09-05
749	2022-09-22	190,933	0	3.1822	6,000,000	2022-09-05
750	2022-09-21	190,933	-8,000	3.1822	6,000,000	2022-09-05
751	2022-09-20	198,933	0	3.3155	6,000,000	2022-09-05
752	2022-09-19	198,933	-200	3.3155	6,000,000	2022-09-05
753	2022-09-16	199,133	-200	3.3189	6,000,000	2022-09-05
754	2022-09-15	199,333	-200	3.3222	6,000,000	2022-09-05
755	2022-09-14	199,533	0	3.3255	6,000,000	2022-09-05
756	2022-09-13	199,533	0	3.3255	6,000,000	2022-09-05
757	2022-09-09	199,533	0	3.3255	6,000,000	2022-09-05
758	2022-09-08	199,533	0	3.3255	6,000,000	2022-09-05
759	2022-09-07	199,533	0	3.3255	6,000,000	2022-09-05
760	2022-09-06	199,533	0	3.3255	6,000,000	2022-09-05
761	2022-09-05	199,533	0	3.3255	6,000,000	2022-09-05
762	2022-09-02	199,533	0	3.0697	6,500,000	2022-02-11
763	2022-09-01	199,533	0	3.0697	6,500,000	2022-02-11
764	2022-08-31	199,533	0	3.0697	6,500,000	2022-02-11
765	2022-08-30	199,533	0	3.0697	6,500,000	2022-02-11
766	2022-08-29	199,533	0	3.0697	6,500,000	2022-02-11
767	2022-08-26	199,533	0	3.0697	6,500,000	2022-02-11
768	2022-08-25	199,533	0	3.0697	6,500,000	2022-02-11
769	2022-08-24	199,533	0	3.0697	6,500,000	2022-02-11
770	2022-08-23	199,533	0	3.0697	6,500,000	2022-02-11
771	2022-08-22	199,533	0	3.0697	6,500,000	2022-02-11
772	2022-08-19	199,533	0	3.0697	6,500,000	2022-02-11
773	2022-08-18	199,533	0	3.0697	6,500,000	2022-02-11
774	2022-08-17	199,533	0	3.0697	6,500,000	2022-02-11
775	2022-08-16	199,533	-3,600	3.0697	6,500,000	2022-02-11
776	2022-08-15	203,133	0	3.1251	6,500,000	2022-02-11
777	2022-08-12	203,133	0	3.1251	6,500,000	2022-02-11
778	2022-08-11	203,133	0	3.1251	6,500,000	2022-02-11
779	2022-08-10	203,133	0	3.1251	6,500,000	2022-02-11
780	2022-08-09	203,133	0	3.1251	6,500,000	2022-02-11
781	2022-08-08	203,133	0	3.1251	6,500,000	2022-02-11
782	2022-08-05	203,133	0	3.1251	6,500,000	2022-02-11
783	2022-08-04	203,133	0	3.1251	6,500,000	2022-02-11
784	2022-08-03	203,133	0	3.1251	6,500,000	2022-02-11
785	2022-08-02	203,133	0	3.1251	6,500,000	2022-02-11
786	2022-08-01	203,133	0	3.1251	6,500,000	2022-02-11
787	2022-07-29	203,133	0	3.1251	6,500,000	2022-02-11
788	2022-07-28	203,133	0	3.1251	6,500,000	2022-02-11
789	2022-07-27	203,133	0	3.1251	6,500,000	2022-02-11
790	2022-07-26	203,133	0	3.1251	6,500,000	2022-02-11
791	2022-07-25	203,133	0	3.1251	6,500,000	2022-02-11
792	2022-07-22	203,133	0	3.1251	6,500,000	2022-02-11
793	2022-07-21	203,133	0	3.1251	6,500,000	2022-02-11
794	2022-07-20	203,133	0	3.1251	6,500,000	2022-02-11
795	2022-07-19	203,133	0	3.1251	6,500,000	2022-02-11
796	2022-07-18	203,133	0	3.1251	6,500,000	2022-02-11
797	2022-07-15	203,133	0	3.1251	6,500,000	2022-02-11
798	2022-07-14	203,133	0	3.1251	6,500,000	2022-02-11
799	2022-07-13	203,133	0	3.1251	6,500,000	2022-02-11
800	2022-07-12	203,133	0	3.1251	6,500,000	2022-02-11
801	2022-07-11	203,133	0	3.1251	6,500,000	2022-02-11
802	2022-07-08	203,133	0	3.1251	6,500,000	2022-02-11
803	2022-07-07	203,133	0	3.1251	6,500,000	2022-02-11
804	2022-07-06	203,133	0	3.1251	6,500,000	2022-02-11
805	2022-07-05	203,133	0	3.1251	6,500,000	2022-02-11
806	2022-07-04	203,133	0	3.1251	6,500,000	2022-02-11
807	2022-06-30	203,133	0	3.1251	6,500,000	2022-02-11
808	2022-06-29	203,133	0	3.1251	6,500,000	2022-02-11
809	2022-06-28	203,133	0	3.1251	6,500,000	2022-02-11
810	2022-06-27	203,133	0	3.1251	6,500,000	2022-02-11
811	2022-06-24	203,133	0	3.1251	6,500,000	2022-02-11
812	2022-06-23	203,133	0	3.1251	6,500,000	2022-02-11
813	2022-06-22	203,133	0	3.1251	6,500,000	2022-02-11
814	2022-06-21	203,133	0	3.1251	6,500,000	2022-02-11
815	2022-06-20	203,133	0	3.1251	6,500,000	2022-02-11
816	2022-06-17	203,133	0	3.1251	6,500,000	2022-02-11
817	2022-06-16	203,133	0	3.1251	6,500,000	2022-02-11
818	2022-06-15	203,133	0	3.1251	6,500,000	2022-02-11
819	2022-06-14	203,133	0	3.1251	6,500,000	2022-02-11
820	2022-06-13	203,133	0	3.1251	6,500,000	2022-02-11
821	2022-06-10	203,133	0	3.1251	6,500,000	2022-02-11
822	2022-06-09	203,133	0	3.1251	6,500,000	2022-02-11
823	2022-06-08	203,133	-2,000	3.1251	6,500,000	2022-02-11
824	2022-06-07	205,133	0	3.1559	6,500,000	2022-02-11
825	2022-06-06	205,133	0	3.1559	6,500,000	2022-02-11
826	2022-06-02	205,133	0	3.1559	6,500,000	2022-02-11
827	2022-06-01	205,133	0	3.1559	6,500,000	2022-02-11
828	2022-05-31	205,133	0	3.1559	6,500,000	2022-02-11
829	2022-05-30	205,133	0	3.1559	6,500,000	2022-02-11
830	2022-05-27	205,133	0	3.1559	6,500,000	2022-02-11
831	2022-05-26	205,133	0	3.1559	6,500,000	2022-02-11
832	2022-05-25	205,133	0	3.1559	6,500,000	2022-02-11
833	2022-05-24	205,133	0	3.1559	6,500,000	2022-02-11
834	2022-05-23	205,133	0	3.1559	6,500,000	2022-02-11
835	2022-05-20	205,133	0	3.1559	6,500,000	2022-02-11
836	2022-05-19	205,133	0	3.1559	6,500,000	2022-02-11
837	2022-05-18	205,133	0	3.1559	6,500,000	2022-02-11
838	2022-05-17	205,133	0	3.1559	6,500,000	2022-02-11
839	2022-05-16	205,133	0	3.1559	6,500,000	2022-02-11
840	2022-05-13	205,133	0	3.1559	6,500,000	2022-02-11
841	2022-05-12	205,133	0	3.1559	6,500,000	2022-02-11
842	2022-05-11	205,133	0	3.1559	6,500,000	2022-02-11
843	2022-05-10	205,133	0	3.1559	6,500,000	2022-02-11
844	2022-05-06	205,133	0	3.1559	6,500,000	2022-02-11
845	2022-05-05	205,133	0	3.1559	6,500,000	2022-02-11
846	2022-05-04	205,133	0	3.1559	6,500,000	2022-02-11
847	2022-05-03	205,133	0	3.1559	6,500,000	2022-02-11
848	2022-04-29	205,133	0	3.1559	6,500,000	2022-02-11
849	2022-04-28	205,133	0	3.1559	6,500,000	2022-02-11
850	2022-04-27	205,133	9,800	3.1559	6,500,000	2022-02-11
851	2022-04-26	195,333	0	3.0051	6,500,000	2022-02-11
852	2022-04-25	195,333	0	3.0051	6,500,000	2022-02-11
853	2022-04-22	195,333	0	3.0051	6,500,000	2022-02-11
854	2022-04-21	195,333	-200	3.0051	6,500,000	2022-02-11
855	2022-04-20	195,533	0	3.0082	6,500,000	2022-02-11
856	2022-04-19	195,533	0	3.0082	6,500,000	2022-02-11
857	2022-04-14	195,533	0	3.0082	6,500,000	2022-02-11
858	2022-04-13	195,533	0	3.0082	6,500,000	2022-02-11
859	2022-04-12	195,533	0	3.0082	6,500,000	2022-02-11
860	2022-04-11	195,533	0	3.0082	6,500,000	2022-02-11
861	2022-04-08	195,533	0	3.0082	6,500,000	2022-02-11
862	2022-04-07	195,533	0	3.0082	6,500,000	2022-02-11
863	2022-04-06	195,533	0	3.0082	6,500,000	2022-02-11
864	2022-04-04	195,533	0	3.0082	6,500,000	2022-02-11
865	2022-04-01	195,533	0	3.0082	6,500,000	2022-02-11
866	2022-03-31	195,533	-800	3.0082	6,500,000	2022-02-11
867	2022-03-30	196,333	0	3.0205	6,500,000	2022-02-11
868	2022-03-29	196,333	0	3.0205	6,500,000	2022-02-11
869	2022-03-28	196,333	0	3.0205	6,500,000	2022-02-11
870	2022-03-25	196,333	0	3.0205	6,500,000	2022-02-11
871	2022-03-24	196,333	0	3.0205	6,500,000	2022-02-11
872	2022-03-23	196,333	0	3.0205	6,500,000	2022-02-11
873	2022-03-22	196,333	0	3.0205	6,500,000	2022-02-11
874	2022-03-21	196,333	0	3.0205	6,500,000	2022-02-11
875	2022-03-18	196,333	-22,000	3.0205	6,500,000	2022-02-11
876	2022-03-17	218,333	0	3.3590	6,500,000	2022-02-11
877	2022-03-16	218,333	-200	3.3590	6,500,000	2022-02-11
878	2022-03-15	218,533	-600	3.3620	6,500,000	2022-02-11
879	2022-03-14	219,133	0	3.3713	6,500,000	2022-02-11
880	2022-03-11	219,133	-2,800	3.3713	6,500,000	2022-02-11
881	2022-03-10	221,933	-23,200	3.4144	6,500,000	2022-02-11
882	2022-03-09	245,133	0	3.7713	6,500,000	2022-02-11
883	2022-03-08	245,133	0	3.7713	6,500,000	2022-02-11
884	2022-03-07	245,133	0	3.7713	6,500,000	2022-02-11
885	2022-03-04	245,133	0	3.7713	6,500,000	2022-02-11
886	2022-03-03	245,133	0	3.7713	6,500,000	2022-02-11
887	2022-03-02	245,133	1,000	3.7713	6,500,000	2022-02-11
888	2022-03-01	244,133	-40,600	3.7559	6,500,000	2022-02-11
889	2022-02-28	284,733	-21,800	4.3805	6,500,000	2022-02-11
890	2022-02-25	306,533	0	4.7159	6,500,000	2022-02-11
891	2022-02-24	306,533	200	4.7159	6,500,000	2022-02-11
892	2022-02-23	306,333	-200	4.7128	6,500,000	2022-02-11
893	2022-02-22	306,533	0	4.7159	6,500,000	2022-02-11
894	2022-02-21	306,533	0	4.7159	6,500,000	2022-02-11
895	2022-02-18	306,533	0	4.7159	6,500,000	2022-02-11
896	2022-02-17	306,533	0	4.7159	6,500,000	2022-02-11
897	2022-02-16	306,533	-1,200	4.7159	6,500,000	2022-02-11
898	2022-02-15	307,733	0	4.7344	6,500,000	2022-02-11
899	2022-02-14	307,733	91,187	4.7344	6,500,000	2022-02-11
900	2022-02-11	216,546	0	3.3315	6,500,000	2022-02-11
901	2022-02-10	216,546	1,000	3.6091	6,000,000	2021-12-28
902	2022-02-09	215,546	0	3.5924	6,000,000	2021-12-28
903	2022-02-08	215,546	0	3.5924	6,000,000	2021-12-28
904	2022-02-07	215,546	400	3.5924	6,000,000	2021-12-28
905	2022-02-04	215,146	0	3.5858	6,000,000	2021-12-28
906	2022-01-31	215,146	0	3.5858	6,000,000	2021-12-28
907	2022-01-28	215,146	0	3.5858	6,000,000	2021-12-28
908	2022-01-27	215,146	1,200	3.5858	6,000,000	2021-12-28
909	2022-01-26	213,946	0	3.5658	6,000,000	2021-12-28
910	2022-01-25	213,946	0	3.5658	6,000,000	2021-12-28
911	2022-01-24	213,946	0	3.5658	6,000,000	2021-12-28
912	2022-01-21	213,946	0	3.5658	6,000,000	2021-12-28
913	2022-01-20	213,946	3,000	3.5658	6,000,000	2021-12-28
914	2022-01-19	210,946	0	3.5158	6,000,000	2021-12-28
915	2022-01-18	210,946	0	3.5158	6,000,000	2021-12-28
916	2022-01-17	210,946	-18,200	3.5158	6,000,000	2021-12-28
917	2022-01-14	229,146	0	3.8191	6,000,000	2021-12-28
918	2022-01-13	229,146	0	3.8191	6,000,000	2021-12-28
919	2022-01-12	229,146	-200	3.8191	6,000,000	2021-12-28
920	2022-01-11	229,346	-200	3.8224	6,000,000	2021-12-28
921	2022-01-10	229,546	-200	3.8258	6,000,000	2021-12-28
922	2022-01-07	229,746	0	3.8291	6,000,000	2021-12-28
923	2022-01-06	229,746	0	3.8291	6,000,000	2021-12-28
924	2022-01-05	229,746	12,200	3.8291	6,000,000	2021-12-28
925	2022-01-04	217,546	0	3.6258	6,000,000	2021-12-28
926	2022-01-03	217,546	-2,400	3.6258	6,000,000	2021-12-28
927	2021-12-31	219,946	0	3.6658	6,000,000	2021-12-28
928	2021-12-30	219,946	10,000	3.6658	6,000,000	2021-12-28
929	2021-12-29	209,946	0	3.4991	6,000,000	2021-12-28
930	2021-12-28	209,946	0	3.4991	6,000,000	2021-12-28
931	2021-12-24	209,946	0	4.1989	5,000,000	2021-09-30
932	2021-12-23	209,946	0	4.1989	5,000,000	2021-09-30
933	2021-12-22	209,946	0	4.1989	5,000,000	2021-09-30
934	2021-12-21	209,946	0	4.1989	5,000,000	2021-09-30
935	2021-12-20	209,946	0	4.1989	5,000,000	2021-09-30
936	2021-12-17	209,946	0	4.1989	5,000,000	2021-09-30
937	2021-12-16	209,946	0	4.1989	5,000,000	2021-09-30
938	2021-12-15	209,946	0	4.1989	5,000,000	2021-09-30
939	2021-12-14	209,946	0	4.1989	5,000,000	2021-09-30
940	2021-12-13	209,946	0	4.1989	5,000,000	2021-09-30
941	2021-12-10	209,946	0	4.1989	5,000,000	2021-09-30
942	2021-12-09	209,946	0	4.1989	5,000,000	2021-09-30
943	2021-12-08	209,946	0	4.1989	5,000,000	2021-09-30
944	2021-12-07	209,946	0	4.1989	5,000,000	2021-09-30
945	2021-12-06	209,946	0	4.1989	5,000,000	2021-09-30
946	2021-12-03	209,946	0	4.1989	5,000,000	2021-09-30
947	2021-12-02	209,946	0	4.1989	5,000,000	2021-09-30
948	2021-12-01	209,946	0	4.1989	5,000,000	2021-09-30
949	2021-11-30	209,946	-75,000	4.1989	5,000,000	2021-09-30
950	2021-11-29	284,946	-400	5.6989	5,000,000	2021-09-30
951	2021-11-26	285,346	-200	5.7069	5,000,000	2021-09-30
952	2021-11-25	285,546	0	5.7109	5,000,000	2021-09-30
953	2021-11-24	285,546	0	5.7109	5,000,000	2021-09-30
954	2021-11-23	285,546	0	5.7109	5,000,000	2021-09-30
955	2021-11-22	285,546	0	5.7109	5,000,000	2021-09-30
956	2021-11-19	285,546	-200	5.7109	5,000,000	2021-09-30
957	2021-11-18	285,746	0	5.7149	5,000,000	2021-09-30
958	2021-11-17	285,746	0	5.7149	5,000,000	2021-09-30
959	2021-11-16	285,746	0	5.7149	5,000,000	2021-09-30
960	2021-11-15	285,746	47,860	5.7149	5,000,000	2021-09-30
961	2021-11-12	237,886	0	4.7577	5,000,000	2021-09-30
962	2021-11-11	237,886	0	4.7577	5,000,000	2021-09-30
963	2021-11-10	237,886	0	4.7577	5,000,000	2021-09-30
964	2021-11-09	237,886	0	4.7577	5,000,000	2021-09-30
965	2021-11-08	237,886	-200	4.7577	5,000,000	2021-09-30
966	2021-11-05	238,086	400	4.7617	5,000,000	2021-09-30
967	2021-11-04	237,686	0	4.7537	5,000,000	2021-09-30
968	2021-11-03	237,686	0	4.7537	5,000,000	2021-09-30
969	2021-11-02	237,686	-1,200	4.7537	5,000,000	2021-09-30
970	2021-11-01	238,886	0	4.7777	5,000,000	2021-09-30
971	2021-10-29	238,886	0	4.7777	5,000,000	2021-09-30
972	2021-10-28	238,886	1,200	4.7777	5,000,000	2021-09-30
973	2021-10-27	237,686	200	4.7537	5,000,000	2021-09-30
974	2021-10-26	237,486	0	4.7497	5,000,000	2021-09-30
975	2021-10-25	237,486	1,200	4.7497	5,000,000	2021-09-30
976	2021-10-22	236,286	0	4.7257	5,000,000	2021-09-30
977	2021-10-21	236,286	-200	4.7257	5,000,000	2021-09-30
978	2021-10-20	236,486	77,000	4.7297	5,000,000	2021-09-30
979	2021-10-19	159,486	-400	3.1897	5,000,000	2021-09-30
980	2021-10-18	159,886	0	3.1977	5,000,000	2021-09-30
981	2021-10-15	159,886	0	3.1977	5,000,000	2021-09-30
982	2021-10-12	159,886	-200	3.1977	5,000,000	2021-09-30
983	2021-10-11	160,086	-800	3.2017	5,000,000	2021-09-30
984	2021-10-08	160,886	-200	3.2177	5,000,000	2021-09-30
985	2021-10-07	161,086	0	3.2217	5,000,000	2021-09-30
986	2021-10-06	161,086	0	3.2217	5,000,000	2021-09-30
987	2021-10-05	161,086	0	3.2217	5,000,000	2021-09-30
988	2021-10-04	161,086	0	3.2217	5,000,000	2021-09-30
989	2021-09-30	161,086	0	3.2217	5,000,000	2021-09-30
990	2021-09-29	161,086	0	1.1109	14,500,000	2021-06-17
991	2021-09-28	161,086	0	1.1109	14,500,000	2021-06-17
992	2021-09-27	161,086	-1,200	1.1109	14,500,000	2021-06-17
993	2021-09-24	162,286	200	1.1192	14,500,000	2021-06-17
994	2021-09-23	162,086	-3,400	1.1178	14,500,000	2021-06-17
995	2021-09-21	165,486	-14,020	1.1413	14,500,000	2021-06-17
996	2021-09-20	179,506	24,000	1.2380	14,500,000	2021-06-17
997	2021-09-17	155,506	0	1.0725	14,500,000	2021-06-17
998	2021-09-16	155,506	0	1.0725	14,500,000	2021-06-17
999	2021-09-15	155,506	0	1.0725	14,500,000	2021-06-17
1000	2021-09-14	155,506	0	1.0725	14,500,000	2021-06-17
1001	2021-09-13	155,506	0	1.0725	14,500,000	2021-06-17
1002	2021-09-10	155,506	0	1.0725	14,500,000	2021-06-17
1003	2021-09-09	155,506	-2,000	1.0725	14,500,000	2021-06-17
1004	2021-09-08	157,506	0	1.0862	14,500,000	2021-06-17
1005	2021-09-07	157,506	0	1.0862	14,500,000	2021-06-17
1006	2021-09-06	157,506	0	1.0862	14,500,000	2021-06-17
1007	2021-09-03	157,506	0	1.0862	14,500,000	2021-06-17
1008	2021-09-02	157,506	0	1.0862	14,500,000	2021-06-17
1009	2021-09-01	157,506	3,200	1.0862	14,500,000	2021-06-17
1010	2021-08-31	154,306	0	1.0642	14,500,000	2021-06-17
1011	2021-08-30	154,306	0	1.0642	14,500,000	2021-06-17
1012	2021-08-27	154,306	0	1.0642	14,500,000	2021-06-17
1013	2021-08-26	154,306	0	1.0642	14,500,000	2021-06-17
1014	2021-08-25	154,306	0	1.0642	14,500,000	2021-06-17
1015	2021-08-24	154,306	-200	1.0642	14,500,000	2021-06-17
1016	2021-08-23	154,506	0	1.0656	14,500,000	2021-06-17
1017	2021-08-20	154,506	0	1.0656	14,500,000	2021-06-17
1018	2021-08-19	154,506	0	1.0656	14,500,000	2021-06-17
1019	2021-08-18	154,506	0	1.0656	14,500,000	2021-06-17
1020	2021-08-17	154,506	0	1.0656	14,500,000	2021-06-17
1021	2021-08-16	154,506	0	1.0656	14,500,000	2021-06-17
1022	2021-08-13	154,506	0	1.0656	14,500,000	2021-06-17
1023	2021-08-12	154,506	0	1.0656	14,500,000	2021-06-17
1024	2021-08-11	154,506	0	1.0656	14,500,000	2021-06-17
1025	2021-08-10	154,506	-5,200	1.0656	14,500,000	2021-06-17
1026	2021-08-09	159,706	600	1.1014	14,500,000	2021-06-17
1027	2021-08-06	159,106	-600	1.0973	14,500,000	2021-06-17
1028	2021-08-05	159,706	-1,000	1.1014	14,500,000	2021-06-17
1029	2021-08-04	160,706	0	1.1083	14,500,000	2021-06-17
1030	2021-08-03	160,706	-2,000	1.1083	14,500,000	2021-06-17
1031	2021-08-02	162,706	-200	1.1221	14,500,000	2021-06-17
1032	2021-07-30	162,906	0	1.1235	14,500,000	2021-06-17
1033	2021-07-29	162,906	-600	1.1235	14,500,000	2021-06-17
1034	2021-07-28	163,506	-5,200	1.1276	14,500,000	2021-06-17
1035	2021-07-27	168,706	4,000	1.1635	14,500,000	2021-06-17
1036	2021-07-26	164,706	0	1.1359	14,500,000	2021-06-17
1037	2021-07-23	164,706	0	1.1359	14,500,000	2021-06-17
1038	2021-07-22	164,706	0	1.1359	14,500,000	2021-06-17
1039	2021-07-21	164,706	3,800	1.1359	14,500,000	2021-06-17
1040	2021-07-20	160,906	0	1.1097	14,500,000	2021-06-17
1041	2021-07-19	160,906	0	1.1097	14,500,000	2021-06-17
1042	2021-07-16	160,906	0	1.1097	14,500,000	2021-06-17
1043	2021-07-15	160,906	0	1.1097	14,500,000	2021-06-17
1044	2021-07-14	160,906	200	1.1097	14,500,000	2021-06-17
1045	2021-07-13	160,706	0	1.1083	14,500,000	2021-06-17
1046	2021-07-12	160,706	0	1.1083	14,500,000	2021-06-17
1047	2021-07-09	160,706	0	1.1083	14,500,000	2021-06-17
1048	2021-07-08	160,706	0	1.1083	14,500,000	2021-06-17
1049	2021-07-07	160,706	0	1.1083	14,500,000	2021-06-17
1050	2021-07-06	160,706	-16,200	1.1083	14,500,000	2021-06-17
1051	2021-07-05	176,906	-31,754	1.2200	14,500,000	2021-06-17
1052	2021-07-02	208,660	-27,400	1.4390	14,500,000	2021-06-17
1053	2021-06-30	236,060	-400	1.6280	14,500,000	2021-06-17
1054	2021-06-29	236,460	0	1.6308	14,500,000	2021-06-17
1055	2021-06-28	236,460	0	1.6308	14,500,000	2021-06-17
1056	2021-06-25	236,460	0	1.6308	14,500,000	2021-06-17
1057	2021-06-24	236,460	-1,200	1.6308	14,500,000	2021-06-17
1058	2021-06-23	237,660	-3,600	1.6390	14,500,000	2021-06-17
1059	2021-06-22	241,260	-2,800	1.6639	14,500,000	2021-06-17
1060	2021-06-21	244,060	-50,000	1.6832	14,500,000	2021-06-17
1061	2021-06-18	294,060	-509,600	2.0280	14,500,000	2021-06-17
1062	2021-06-17	803,660	180,200	5.5425	14,500,000	2021-06-17
1063	2021-06-16	623,460	-200	4.1564	15,000,000	2021-05-12
1064	2021-06-15	623,660	-2,000	4.1577	15,000,000	2021-05-12
1065	2021-06-11	625,660	-600	4.1711	15,000,000	2021-05-12
1066	2021-06-10	626,260	15,200	4.1751	15,000,000	2021-05-12
1067	2021-06-09	611,060	-1,000	4.0737	15,000,000	2021-05-12
1068	2021-06-08	612,060	452,000	4.0804	15,000,000	2021-05-12
1069	2021-06-07	160,060	0	1.0671	15,000,000	2021-05-12
1070	2021-06-04	160,060	0	1.0671	15,000,000	2021-05-12
1071	2021-06-03	160,060	0	1.0671	15,000,000	2021-05-12
1072	2021-06-02	160,060	0	1.0671	15,000,000	2021-05-12
1073	2021-06-01	160,060	0	1.0671	15,000,000	2021-05-12
1074	2021-05-31	160,060	0	1.0671	15,000,000	2021-05-12
1075	2021-05-28	160,060	8,000	1.0671	15,000,000	2021-05-12
1076	2021-05-27	152,060	0	1.0137	15,000,000	2021-05-12
1077	2021-05-26	152,060	0	1.0137	15,000,000	2021-05-12
1078	2021-05-25	152,060	0	1.0137	15,000,000	2021-05-12
1079	2021-05-24	152,060	0	1.0137	15,000,000	2021-05-12
1080	2021-05-21	152,060	4,600	1.0137	15,000,000	2021-05-12
1081	2021-05-20	147,460	200	0.9831	15,000,000	2021-05-12
1082	2021-05-18	147,260	0	0.9817	15,000,000	2021-05-12
1083	2021-05-17	147,260	0	0.9817	15,000,000	2021-05-12
1084	2021-05-14	147,260	0	0.9817	15,000,000	2021-05-12
1085	2021-05-13	147,260	0	0.9817	15,000,000	2021-05-12
1086	2021-05-12	147,260	0	0.9817	15,000,000	2021-05-12
1087	2021-05-11	147,260	0	1.0156	14,500,000	2021-03-26
1088	2021-05-10	147,260	0	1.0156	14,500,000	2021-03-26
1089	2021-05-07	147,260	0	1.0156	14,500,000	2021-03-26
1090	2021-05-06	147,260	0	1.0156	14,500,000	2021-03-26
1091	2021-05-05	147,260	2,600	1.0156	14,500,000	2021-03-26
1092	2021-05-04	144,660	0	0.9977	14,500,000	2021-03-26
1093	2021-05-03	144,660	1,000	0.9977	14,500,000	2021-03-26
1094	2021-04-30	143,660	0	0.9908	14,500,000	2021-03-26
1095	2021-04-29	143,660	0	0.9908	14,500,000	2021-03-26
1096	2021-04-28	143,660	0	0.9908	14,500,000	2021-03-26
1097	2021-04-27	143,660	200	0.9908	14,500,000	2021-03-26
1098	2021-04-26	143,460	2,400	0.9894	14,500,000	2021-03-26
1099	2021-04-23	141,060	0	0.9728	14,500,000	2021-03-26
1100	2021-04-22	141,060	0	0.9728	14,500,000	2021-03-26
1101	2021-04-21	141,060	0	0.9728	14,500,000	2021-03-26
1102	2021-04-20	141,060	-400	0.9728	14,500,000	2021-03-26
1103	2021-04-19	141,460	0	0.9756	14,500,000	2021-03-26
1104	2021-04-16	141,460	-200	0.9756	14,500,000	2021-03-26
1105	2021-04-15	141,660	0	0.9770	14,500,000	2021-03-26
1106	2021-04-14	141,660	-211	0.9770	14,500,000	2021-03-26
1107	2021-04-13	141,871	-200	0.9784	14,500,000	2021-03-26
1108	2021-04-12	142,071	-500	0.9798	14,500,000	2021-03-26
1109	2021-04-09	142,571	-2,600	0.9832	14,500,000	2021-03-26
1110	2021-04-08	145,171	0	1.0012	14,500,000	2021-03-26
1111	2021-04-07	145,171	0	1.0012	14,500,000	2021-03-26
1112	2021-04-01	145,171	1,000	1.0012	14,500,000	2021-03-26
1113	2021-03-31	144,171	0	0.9943	14,500,000	2021-03-26
1114	2021-03-30	144,171	0	0.9943	14,500,000	2021-03-26
1115	2021-03-29	144,171	0	0.9943	14,500,000	2021-03-26
1116	2021-03-26	144,171	0	0.9943	14,500,000	2021-03-26
1117	2021-03-25	144,171	0	0.9611	15,000,000	2021-02-22
1118	2021-03-24	144,171	0	0.9611	15,000,000	2021-02-22
1119	2021-03-23	144,171	0	0.9611	15,000,000	2021-02-22
1120	2021-03-22	144,171	0	0.9611	15,000,000	2021-02-22
1121	2021-03-19	144,171	0	0.9611	15,000,000	2021-02-22
1122	2021-03-18	144,171	0	0.9611	15,000,000	2021-02-22
1123	2021-03-17	144,171	0	0.9611	15,000,000	2021-02-22
1124	2021-03-16	144,171	200	0.9611	15,000,000	2021-02-22
1125	2021-03-15	143,971	0	0.9598	15,000,000	2021-02-22
1126	2021-03-12	143,971	0	0.9598	15,000,000	2021-02-22
1127	2021-03-11	143,971	0	0.9598	15,000,000	2021-02-22
1128	2021-03-10	143,971	6,000	0.9598	15,000,000	2021-02-22
1129	2021-03-09	137,971	0	0.9198	15,000,000	2021-02-22
1130	2021-03-08	137,971	0	0.9198	15,000,000	2021-02-22
1131	2021-03-05	137,971	0	0.9198	15,000,000	2021-02-22
1132	2021-03-04	137,971	0	0.9198	15,000,000	2021-02-22
1133	2021-03-03	137,971	0	0.9198	15,000,000	2021-02-22
1134	2021-03-02	137,971	1,200	0.9198	15,000,000	2021-02-22
1135	2021-03-01	136,771	0	0.9118	15,000,000	2021-02-22
1136	2021-02-26	136,771	0	0.9118	15,000,000	2021-02-22
1137	2021-02-25	136,771	0	0.9118	15,000,000	2021-02-22
1138	2021-02-24	136,771	0	0.9118	15,000,000	2021-02-22
1139	2021-02-23	136,771	0	0.9118	15,000,000	2021-02-22
1140	2021-02-22	136,771	-222	0.9118	15,000,000	2021-02-22
1141	2021-02-19	136,993	-200	0.9448	14,500,000	2020-12-18
1142	2021-02-18	137,193	0	0.9462	14,500,000	2020-12-18
1143	2021-02-17	137,193	-800	0.9462	14,500,000	2020-12-18
1144	2021-02-16	137,993	0	0.9517	14,500,000	2020-12-18
1145	2021-02-11	137,993	0	0.9517	14,500,000	2020-12-18
1146	2021-02-10	137,993	-7,600	0.9517	14,500,000	2020-12-18
1147	2021-02-09	145,593	0	1.0041	14,500,000	2020-12-18
1148	2021-02-08	145,593	0	1.0041	14,500,000	2020-12-18
1149	2021-02-05	145,593	0	1.0041	14,500,000	2020-12-18
1150	2021-02-04	145,593	0	1.0041	14,500,000	2020-12-18
1151	2021-02-03	145,593	0	1.0041	14,500,000	2020-12-18
1152	2021-02-02	145,593	0	1.0041	14,500,000	2020-12-18
1153	2021-02-01	145,593	-400	1.0041	14,500,000	2020-12-18
1154	2021-01-29	145,993	0	1.0068	14,500,000	2020-12-18
1155	2021-01-28	145,993	0	1.0068	14,500,000	2020-12-18
1156	2021-01-27	145,993	0	1.0068	14,500,000	2020-12-18
1157	2021-01-26	145,993	-200	1.0068	14,500,000	2020-12-18
1158	2021-01-25	146,193	0	1.0082	14,500,000	2020-12-18
1159	2021-01-22	146,193	0	1.0082	14,500,000	2020-12-18
1160	2021-01-21	146,193	-5,800	1.0082	14,500,000	2020-12-18
1161	2021-01-20	151,993	-16,200	1.0482	14,500,000	2020-12-18
1162	2021-01-19	168,193	33,487	1.1600	14,500,000	2020-12-18
1163	2021-01-18	134,706	0	0.9290	14,500,000	2020-12-18
1164	2021-01-15	134,706	-72,100	0.9290	14,500,000	2020-12-18
1165	2021-01-14	206,806	0	1.4262	14,500,000	2020-12-18
1166	2021-01-13	206,806	0	1.4262	14,500,000	2020-12-18
1167	2021-01-12	206,806	0	1.4262	14,500,000	2020-12-18
1168	2021-01-11	206,806	-5,800	1.4262	14,500,000	2020-12-18
1169	2021-01-08	212,606	-67,800	1.4662	14,500,000	2020-12-18
1170	2021-01-07	280,406	0	1.9338	14,500,000	2020-12-18
1171	2021-01-06	280,406	89	1.9338	14,500,000	2020-12-18
1172	2021-01-05	280,317	0	1.9332	14,500,000	2020-12-18
1173	2021-01-04	280,317	-400	1.9332	14,500,000	2020-12-18
1174	2020-12-31	280,717	0	1.9360	14,500,000	2020-12-18
1175	2020-12-30	280,717	0	1.9360	14,500,000	2020-12-18
1176	2020-12-29	280,717	0	1.9360	14,500,000	2020-12-18
1177	2020-12-28	280,717	0	1.9360	14,500,000	2020-12-18
1178	2020-12-24	280,717	0	1.9360	14,500,000	2020-12-18
1179	2020-12-23	280,717	0	1.9360	14,500,000	2020-12-18
1180	2020-12-22	280,717	0	1.9360	14,500,000	2020-12-18
1181	2020-12-21	280,717	-11,117	1.9360	14,500,000	2020-12-18
1182	2020-12-18	291,834	200	2.0126	14,500,000	2020-12-18
1183	2020-12-17	291,634	-359,652	1.9442	15,000,000	2020-12-02
1184	2020-12-16	651,286	0	4.3419	15,000,000	2020-12-02
1185	2020-12-15	651,286	508,069	4.3419	15,000,000	2020-12-02
1186	2020-12-14	143,217	0	0.9548	15,000,000	2020-12-02
1187	2020-12-11	143,217	0	0.9548	15,000,000	2020-12-02
1188	2020-12-10	143,217	0	0.9548	15,000,000	2020-12-02
1189	2020-12-09	143,217	0	0.9548	15,000,000	2020-12-02
1190	2020-12-08	143,217	8,000	0.9548	15,000,000	2020-12-02
1191	2020-12-07	135,217	0	0.9014	15,000,000	2020-12-02
1192	2020-12-04	135,217	-48,178	0.9014	15,000,000	2020-12-02
1193	2020-12-03	183,395	0	1.2226	15,000,000	2020-12-02
1194	2020-12-02	183,395	-304,296	1.2226	15,000,000	2020-12-02
1195	2020-12-01	487,691	300,000	3.1464	15,500,000	2020-11-19
1196	2020-11-30	187,691	0	1.2109	15,500,000	2020-11-19
1197	2020-11-27	187,691	0	1.2109	15,500,000	2020-11-19
1198	2020-11-26	187,691	-151,849	1.2109	15,500,000	2020-11-19
1199	2020-11-25	339,540	0	2.1906	15,500,000	2020-11-19
1200	2020-11-24	339,540	147,345	2.1906	15,500,000	2020-11-19
1201	2020-11-23	192,195	-1,600	1.2400	15,500,000	2020-11-19
1202	2020-11-20	193,795	2,000	1.2503	15,500,000	2020-11-19
1203	2020-11-19	191,795	0	1.2374	15,500,000	2020-11-19
1204	2020-11-18	191,795	0	1.2786	15,000,000	2020-06-30
1205	2020-11-17	191,795	0	1.2786	15,000,000	2020-06-30
1206	2020-11-16	191,795	0	1.2786	15,000,000	2020-06-30
1207	2020-11-13	191,795	0	1.2786	15,000,000	2020-06-30
1208	2020-11-12	191,795	2,400	1.2786	15,000,000	2020-06-30
1209	2020-11-11	189,395	0	1.2626	15,000,000	2020-06-30
1210	2020-11-10	189,395	18,400	1.2626	15,000,000	2020-06-30
1211	2020-11-09	170,995	0	1.1400	15,000,000	2020-06-30
1212	2020-11-06	170,995	6,200	1.1400	15,000,000	2020-06-30
1213	2020-11-05	164,795	0	1.0986	15,000,000	2020-06-30
1214	2020-11-04	164,795	0	1.0986	15,000,000	2020-06-30
1215	2020-11-03	164,795	2,000	1.0986	15,000,000	2020-06-30
1216	2020-11-02	162,795	0	1.0853	15,000,000	2020-06-30
1217	2020-10-30	162,795	0	1.0853	15,000,000	2020-06-30
1218	2020-10-29	162,795	0	1.0853	15,000,000	2020-06-30
1219	2020-10-28	162,795	5,200	1.0853	15,000,000	2020-06-30
1220	2020-10-27	157,595	500	1.0506	15,000,000	2020-06-30
1221	2020-10-23	157,095	6,600	1.0473	15,000,000	2020-06-30
1222	2020-10-22	150,495	0	1.0033	15,000,000	2020-06-30
1223	2020-10-21	150,495	0	1.0033	15,000,000	2020-06-30
1224	2020-10-20	150,495	0	1.0033	15,000,000	2020-06-30
1225	2020-10-19	150,495	0	1.0033	15,000,000	2020-06-30
1226	2020-10-16	150,495	0	1.0033	15,000,000	2020-06-30
1227	2020-10-15	150,495	0	1.0033	15,000,000	2020-06-30
1228	2020-10-14	150,495	0	1.0033	15,000,000	2020-06-30
1229	2020-10-12	150,495	0	1.0033	15,000,000	2020-06-30
1230	2020-10-09	150,495	-17,200	1.0033	15,000,000	2020-06-30
1231	2020-10-08	167,695	12,800	1.1180	15,000,000	2020-06-30
1232	2020-10-07	154,895	0	1.0326	15,000,000	2020-06-30
1233	2020-10-06	154,895	0	1.0326	15,000,000	2020-06-30
1234	2020-10-05	154,895	0	1.0326	15,000,000	2020-06-30
1235	2020-09-30	154,895	-24,000	1.0326	15,000,000	2020-06-30
1236	2020-09-29	178,895	15,000	1.1926	15,000,000	2020-06-30
1237	2020-09-28	163,895	0	1.0926	15,000,000	2020-06-30
1238	2020-09-25	163,895	0	1.0926	15,000,000	2020-06-30
1239	2020-09-24	163,895	0	1.0926	15,000,000	2020-06-30
1240	2020-09-23	163,895	-200	1.0926	15,000,000	2020-06-30
1241	2020-09-22	164,095	-247,543	1.0940	15,000,000	2020-06-30
1242	2020-09-21	411,638	-34,800	2.7443	15,000,000	2020-06-30
1243	2020-09-18	446,438	0	2.9763	15,000,000	2020-06-30
1244	2020-09-17	446,438	718	2.9763	15,000,000	2020-06-30
1245	2020-09-16	445,720	241,025	2.9715	15,000,000	2020-06-30
1246	2020-09-15	204,695	0	1.3646	15,000,000	2020-06-30
1247	2020-09-14	204,695	6,000	1.3646	15,000,000	2020-06-30
1248	2020-09-11	198,695	0	1.3246	15,000,000	2020-06-30
1249	2020-09-10	198,695	0	1.3246	15,000,000	2020-06-30
1250	2020-09-09	198,695	5,200	1.3246	15,000,000	2020-06-30
1251	2020-09-08	193,495	0	1.2900	15,000,000	2020-06-30
1252	2020-09-07	193,495	23,400	1.2900	15,000,000	2020-06-30
1253	2020-09-04	170,095	0	1.1340	15,000,000	2020-06-30
1254	2020-09-03	170,095	-11,000	1.1340	15,000,000	2020-06-30
1255	2020-09-02	181,095	0	1.2073	15,000,000	2020-06-30
1256	2020-09-01	181,095	0	1.2073	15,000,000	2020-06-30
1257	2020-08-31	181,095	-140,000	1.2073	15,000,000	2020-06-30
1258	2020-08-28	321,095	35,600	2.1406	15,000,000	2020-06-30
1259	2020-08-27	285,495	0	1.9033	15,000,000	2020-06-30
1260	2020-08-26	285,495	90,000	1.9033	15,000,000	2020-06-30
1261	2020-08-25	195,495	20,000	1.3033	15,000,000	2020-06-30
1262	2020-08-24	175,495	0	1.1700	15,000,000	2020-06-30
1263	2020-08-21	175,495	0	1.1700	15,000,000	2020-06-30
1264	2020-08-20	175,495	0	1.1700	15,000,000	2020-06-30
1265	2020-08-19	175,495	200	1.1700	15,000,000	2020-06-30
1266	2020-08-18	175,295	0	1.1686	15,000,000	2020-06-30
1267	2020-08-17	175,295	0	1.1686	15,000,000	2020-06-30
1268	2020-08-14	175,295	0	1.1686	15,000,000	2020-06-30
1269	2020-08-13	175,295	2,000	1.1686	15,000,000	2020-06-30
1270	2020-08-12	173,295	0	1.1553	15,000,000	2020-06-30
1271	2020-08-11	173,295	0	1.1553	15,000,000	2020-06-30
1272	2020-08-10	173,295	0	1.1553	15,000,000	2020-06-30
1273	2020-08-07	173,295	0	1.1553	15,000,000	2020-06-30
1274	2020-08-06	173,295	0	1.1553	15,000,000	2020-06-30
1275	2020-08-05	173,295	0	1.1553	15,000,000	2020-06-30
1276	2020-08-04	173,295	-12,400	1.1553	15,000,000	2020-06-30
1277	2020-08-03	185,695	-17,800	1.2380	15,000,000	2020-06-30
1278	2020-07-31	203,495	-60,000	1.3566	15,000,000	2020-06-30
1279	2020-07-30	263,495	-18,200	1.7566	15,000,000	2020-06-30
1280	2020-07-29	281,695	-200	1.8780	15,000,000	2020-06-30
1281	2020-07-28	281,895	-13,000	1.8793	15,000,000	2020-06-30
1282	2020-07-27	294,895	61,600	1.9660	15,000,000	2020-06-30
1283	2020-07-24	233,295	0	1.5553	15,000,000	2020-06-30
1284	2020-07-23	233,295	-50,000	1.5553	15,000,000	2020-06-30
1285	2020-07-22	283,295	0	1.8886	15,000,000	2020-06-30
1286	2020-07-21	283,295	0	1.8886	15,000,000	2020-06-30
1287	2020-07-20	283,295	-92,000	1.8886	15,000,000	2020-06-30
1288	2020-07-17	375,295	-35,200	2.5020	15,000,000	2020-06-30
1289	2020-07-16	410,495	-58,000	2.7366	15,000,000	2020-06-30
1290	2020-07-15	468,495	-10,000	3.1233	15,000,000	2020-06-30
1291	2020-07-14	478,495	-200	3.1900	15,000,000	2020-06-30
1292	2020-07-13	478,695	200	3.1913	15,000,000	2020-06-30
1293	2020-07-10	478,495	10,000	3.1900	15,000,000	2020-06-30
1294	2020-07-09	468,495	-3,000	3.1233	15,000,000	2020-06-30
1295	2020-07-08	471,495	133,600	3.1433	15,000,000	2020-06-30
1296	2020-07-07	337,895	82,400	2.2526	15,000,000	2020-06-30
1297	2020-07-06	255,495	7,400	1.7033	15,000,000	2020-06-30
1298	2020-07-03	248,095	-30,000	1.6540	15,000,000	2020-06-30
1299	2020-07-02	278,095	-22,000	1.8540	15,000,000	2020-06-30
1300	2020-06-30	300,095	52,000	2.0006	15,000,000	2020-06-30
1301	2020-06-29	248,095	-970,200	1.5506	16,000,000	2020-05-20
1302	2020-06-26	1,218,295	-71,000	7.6143	16,000,000	2020-05-20
1303	2020-06-24	1,289,295	-468,000	8.0581	16,000,000	2020-05-20
1304	2020-06-23	1,757,295	0	10.9831	16,000,000	2020-05-20
1305	2020-06-22	1,757,295	0	10.9831	16,000,000	2020-05-20
1306	2020-06-19	1,757,295	1,515,400	10.9831	16,000,000	2020-05-20
1307	2020-06-18	241,895	40,000	1.5118	16,000,000	2020-05-20
1308	2020-06-17	201,895	-89,600	1.2618	16,000,000	2020-05-20
1309	2020-06-16	291,495	-100,000	1.8218	16,000,000	2020-05-20
1310	2020-06-15	391,495	0	2.4468	16,000,000	2020-05-20
1311	2020-06-12	391,495	-20,000	2.4468	16,000,000	2020-05-20
1312	2020-06-11	411,495	0	2.5718	16,000,000	2020-05-20
1313	2020-06-10	411,495	-142,000	2.5718	16,000,000	2020-05-20
1314	2020-06-09	553,495	69,800	3.4593	16,000,000	2020-05-20
1315	2020-06-08	483,695	0	3.0231	16,000,000	2020-05-20
1316	2020-06-05	483,695	87,800	3.0231	16,000,000	2020-05-20
1317	2020-06-04	395,895	10,000	2.4743	16,000,000	2020-05-20
1318	2020-06-03	385,895	-5,400	2.4118	16,000,000	2020-05-20
1319	2020-06-02	391,295	15,000	2.4456	16,000,000	2020-05-20
1320	2020-06-01	376,295	30,000	2.3518	16,000,000	2020-05-20
1321	2020-05-29	346,295	-135,000	2.1643	16,000,000	2020-05-20
1322	2020-05-28	481,295	169,200	3.0081	16,000,000	2020-05-20
1323	2020-05-27	312,095	31,400	1.9506	16,000,000	2020-05-20
1324	2020-05-26	280,695	3,400	1.7543	16,000,000	2020-05-20
1325	2020-05-25	277,295	13,200	1.7331	16,000,000	2020-05-20
1326	2020-05-22	264,095	71,000	1.6506	16,000,000	2020-05-20
1327	2020-05-21	193,095	-195,729	1.2068	16,000,000	2020-05-20
1328	2020-05-20	388,824	21,000	2.4301	16,000,000	2020-05-20
1329	2020-05-19	367,824	20,200	2.2989	16,000,000	2020-05-19
1330	2020-05-18	347,624	-10,000	2.1726	16,000,000	2020-05-18
1331	2020-05-15	357,624	137,000	2.2351	16,000,000	2020-05-15
1332	2020-05-14	220,624	-10,000	1.3789	16,000,000	2020-05-13
1333	2020-05-13	230,624	30,200	1.4414	16,000,000	2020-05-13
1334	2020-05-12	200,424	17,600	1.2527	16,000,000	2020-05-12
1335	2020-05-11	182,824	0	1.1795	15,500,000	2020-04-24
1336	2020-05-08	182,824	-42,900	1.1795	15,500,000	2020-04-24
1337	2020-05-07	225,724	32,600	1.4563	15,500,000	2020-04-24
1338	2020-05-06	193,124	13,400	1.2460	15,500,000	2020-04-24
1339	2020-05-05	179,724	-400	1.1595	15,500,000	2020-04-24
1340	2020-05-04	180,124	-24,000	1.1621	15,500,000	2020-04-24
1341	2020-04-29	204,124	-48,000	1.3169	15,500,000	2020-04-24
1342	2020-04-28	252,124	500	1.6266	15,500,000	2020-04-24
1343	2020-04-27	251,624	-266,400	1.6234	15,500,000	2020-04-24
1344	2020-04-24	518,024	-40,000	3.3421	15,500,000	2020-04-24
1345	2020-04-23	558,024	-42,600	3.4876	16,000,000	2020-02-20
1346	2020-04-22	600,624	0	3.7539	16,000,000	2020-02-20
1347	2020-04-21	600,624	-19,400	3.7539	16,000,000	2020-02-20
1348	2020-04-20	620,024	32,800	3.8752	16,000,000	2020-02-20
1349	2020-04-17	587,224	-13,400	3.6702	16,000,000	2020-02-20
1350	2020-04-16	600,624	-30,000	3.7539	16,000,000	2020-02-20
1351	2020-04-15	630,624	-26,322	3.9414	16,000,000	2020-02-20
1352	2020-04-14	656,946	-15,200	4.1059	16,000,000	2020-02-20
1353	2020-04-09	672,146	228,400	4.2009	16,000,000	2020-02-20
1354	2020-04-08	443,746	197,028	2.7734	16,000,000	2020-02-20
1355	2020-04-07	246,718	30,000	1.5420	16,000,000	2020-02-20
1356	2020-04-06	216,718	19,800	1.3545	16,000,000	2020-02-20
1357	2020-04-03	196,918	-8,400	1.2307	16,000,000	2020-02-20
1358	2020-04-02	205,318	-28,800	1.2832	16,000,000	2020-02-20
1359	2020-04-01	234,118	-333,028	1.4632	16,000,000	2020-02-20
1360	2020-03-31	567,146	-134,000	3.5447	16,000,000	2020-02-20
1361	2020-03-30	701,146	-271,200	4.3822	16,000,000	2020-02-20
1362	2020-03-27	972,346	462,400	6.0772	16,000,000	2020-02-20
1363	2020-03-26	509,946	160,000	3.1872	16,000,000	2020-02-20
1364	2020-03-25	349,946	15,000	2.1872	16,000,000	2020-02-20
1365	2020-03-24	334,946	85,600	2.0934	16,000,000	2020-02-20
1366	2020-03-23	249,346	52,800	1.5584	16,000,000	2020-02-20
1367	2020-03-20	196,546	-47,200	1.2284	16,000,000	2020-02-20
1368	2020-03-19	243,746	50,200	1.5234	16,000,000	2020-02-20
1369	2020-03-18	193,546	-91,800	1.2097	16,000,000	2020-02-20
1370	2020-03-17	285,346	88,800	1.7834	16,000,000	2020-02-20
1371	2020-03-16	196,546	-31,400	1.2284	16,000,000	2020-02-20
1372	2020-03-13	227,946	9,500	1.4247	16,000,000	2020-02-20
1373	2020-03-12	218,446	5,400	1.3653	16,000,000	2020-02-20
1374	2020-03-11	213,046	-259,170	1.3315	16,000,000	2020-02-20
1375	2020-03-10	472,216	15,000	2.9514	16,000,000	2020-02-20
1376	2020-03-09	457,216	25,000	2.8576	16,000,000	2020-02-20
1377	2020-03-06	432,216	28	2.7014	16,000,000	2020-02-20
1378	2020-03-05	432,188	55,000	2.7012	16,000,000	2020-02-20
1379	2020-03-04	377,188	93,400	2.3574	16,000,000	2020-02-20
1380	2020-03-03	283,788	-228,000	1.7737	16,000,000	2020-02-20
1381	2020-03-02	511,788	95,000	3.1987	16,000,000	2020-02-20
1382	2020-02-28	416,788	-65,000	2.6049	16,000,000	2020-02-20
1383	2020-02-27	481,788	-15,000	3.0112	16,000,000	2020-02-20
1384	2020-02-26	496,788	-26,200	3.1049	16,000,000	2020-02-20
1385	2020-02-25	522,988	-25,200	3.2687	16,000,000	2020-02-20
1386	2020-02-24	548,188	48,600	3.4262	16,000,000	2020-02-20
1387	2020-02-21	499,588	-103,955	3.1224	16,000,000	2020-02-20
1388	2020-02-20	603,543	-241,962	3.7721	16,000,000	2020-02-20
1389	2020-02-19	845,505	21,000	5.4549	15,500,000	2020-01-17
1390	2020-02-18	824,505	352,239	5.3194	15,500,000	2020-01-17
1391	2020-02-17	472,266	20,000	3.0469	15,500,000	2020-01-17
1392	2020-02-14	452,266	123,800	2.9178	15,500,000	2020-01-17
1393	2020-02-13	328,466	20,000	2.1191	15,500,000	2020-01-17
1394	2020-02-12	308,466	30,000	1.9901	15,500,000	2020-01-17
1395	2020-02-11	278,466	-89,937	1.7966	15,500,000	2020-01-17
1396	2020-02-10	368,403	119,937	2.3768	15,500,000	2020-01-17
1397	2020-02-07	248,466	-110,400	1.6030	15,500,000	2020-01-17
1398	2020-02-06	358,866	-18,489	2.3153	15,500,000	2020-01-17
1399	2020-02-05	377,355	25,000	2.4345	15,500,000	2020-01-17
1400	2020-02-04	352,355	-12,000	2.2733	15,500,000	2020-01-17
1401	2020-02-03	364,355	-199,600	2.3507	15,500,000	2020-01-17
1402	2020-01-31	563,955	-20,000	3.6384	15,500,000	2020-01-17
1403	2020-01-30	583,955	-127,800	3.7675	15,500,000	2020-01-17
1404	2020-01-29	711,755	85,800	4.5920	15,500,000	2020-01-17
1405	2020-01-24	625,955	0	4.0384	15,500,000	2020-01-17
1406	2020-01-23	625,955	-163,866	4.0384	15,500,000	2020-01-17
1407	2020-01-22	789,821	3,600	5.0956	15,500,000	2020-01-17
1408	2020-01-21	786,221	102,955	5.0724	15,500,000	2020-01-17
1409	2020-01-20	683,266	0	4.4082	15,500,000	2020-01-17
1410	2020-01-17	683,266	-2,000	4.4082	15,500,000	2020-01-17
1411	2020-01-16	685,266	0	3.6067	19,000,000	2019-11-01
1412	2020-01-15	685,266	30,000	3.6067	19,000,000	2019-11-01
1413	2020-01-14	655,266	0	3.4488	19,000,000	2019-11-01
1414	2020-01-13	655,266	10,000	3.4488	19,000,000	2019-11-01
1415	2020-01-10	645,266	0	3.3961	19,000,000	2019-11-01
1416	2020-01-09	645,266	10,000	3.3961	19,000,000	2019-11-01
1417	2020-01-08	635,266	0	3.3435	19,000,000	2019-11-01
1418	2020-01-07	635,266	0	3.3435	19,000,000	2019-11-01
1419	2020-01-06	635,266	80,000	3.3435	19,000,000	2019-11-01
1420	2020-01-03	555,266	81,000	2.9225	19,000,000	2019-11-01
1421	2020-01-02	474,266	55,000	2.4961	19,000,000	2019-11-01
1422	2019-12-31	419,266	0	2.2067	19,000,000	2019-11-01
1423	2019-12-30	419,266	0	2.2067	19,000,000	2019-11-01
1424	2019-12-27	419,266	10,000	2.2067	19,000,000	2019-11-01
1425	2019-12-24	409,266	0	2.1540	19,000,000	2019-11-01
1426	2019-12-23	409,266	0	2.1540	19,000,000	2019-11-01
1427	2019-12-20	409,266	0	2.1540	19,000,000	2019-11-01
1428	2019-12-19	409,266	50,000	2.1540	19,000,000	2019-11-01
1429	2019-12-18	359,266	-1,800	1.8909	19,000,000	2019-11-01
1430	2019-12-17	361,066	65,000	1.9003	19,000,000	2019-11-01
1431	2019-12-16	296,066	0	1.5582	19,000,000	2019-11-01
1432	2019-12-13	296,066	0	1.5582	19,000,000	2019-11-01
1433	2019-12-12	296,066	30,000	1.5582	19,000,000	2019-11-01
1434	2019-12-11	266,066	0	1.4003	19,000,000	2019-11-01
1435	2019-12-10	266,066	10,000	1.4003	19,000,000	2019-11-01
1436	2019-12-09	256,066	0	1.3477	19,000,000	2019-11-01
1437	2019-12-06	256,066	2,000	1.3477	19,000,000	2019-11-01
1438	2019-12-05	254,066	0	1.3372	19,000,000	2019-11-01
1439	2019-12-04	254,066	0	1.3372	19,000,000	2019-11-01
1440	2019-12-03	254,066	0	1.3372	19,000,000	2019-11-01
1441	2019-12-02	254,066	0	1.3372	19,000,000	2019-11-01
1442	2019-11-29	254,066	-3,600	1.3372	19,000,000	2019-11-01
1443	2019-11-28	257,666	9,000	1.3561	19,000,000	2019-11-01
1444	2019-11-27	248,666	0	1.3088	19,000,000	2019-11-01
1445	2019-11-26	248,666	0	1.3088	19,000,000	2019-11-01
1446	2019-11-25	248,666	0	1.3088	19,000,000	2019-11-01
1447	2019-11-22	248,666	0	1.3088	19,000,000	2019-11-01
1448	2019-11-21	248,666	-30,264	1.3088	19,000,000	2019-11-01
1449	2019-11-20	278,930	0	1.4681	19,000,000	2019-11-01
1450	2019-11-19	278,930	0	1.4681	19,000,000	2019-11-01
1451	2019-11-18	278,930	0	1.4681	19,000,000	2019-11-01
1452	2019-11-15	278,930	4,000	1.4681	19,000,000	2019-11-01
1453	2019-11-14	274,930	0	1.4470	19,000,000	2019-11-01
1454	2019-11-13	274,930	12,400	1.4470	19,000,000	2019-11-01
1455	2019-11-12	262,530	0	1.3817	19,000,000	2019-11-01
1456	2019-11-11	262,530	65,000	1.3817	19,000,000	2019-11-01
1457	2019-11-08	197,530	0	1.0396	19,000,000	2019-11-01
1458	2019-11-07	197,530	0	1.0396	19,000,000	2019-11-01
1459	2019-11-06	197,530	-2,000	1.0396	19,000,000	2019-11-01
1460	2019-11-05	199,530	0	1.0502	19,000,000	2019-11-01
1461	2019-11-04	199,530	-180,000	1.0502	19,000,000	2019-11-01
1462	2019-11-01	379,530	0	1.9975	19,000,000	2019-11-01
1463	2019-10-31	379,530	0	1.2865	29,500,000	2019-08-26
1464	2019-10-30	379,530	0	1.2865	29,500,000	2019-08-26
1465	2019-10-29	379,530	0	1.2865	29,500,000	2019-08-26
1466	2019-10-28	379,530	0	1.2865	29,500,000	2019-08-26
1467	2019-10-25	379,530	0	1.2865	29,500,000	2019-08-26
1468	2019-10-24	379,530	0	1.2865	29,500,000	2019-08-26
1469	2019-10-23	379,530	0	1.2865	29,500,000	2019-08-26
1470	2019-10-22	379,530	-3,000	1.2865	29,500,000	2019-08-26
1471	2019-10-21	382,530	0	1.2967	29,500,000	2019-08-26
1472	2019-10-18	382,530	1,000	1.2967	29,500,000	2019-08-26
1473	2019-10-17	381,530	3,000	1.2933	29,500,000	2019-08-26
1474	2019-10-16	378,530	-5,600	1.2832	29,500,000	2019-08-26
1475	2019-10-15	384,130	0	1.3021	29,500,000	2019-08-26
1476	2019-10-14	384,130	0	1.3021	29,500,000	2019-08-26
1477	2019-10-11	384,130	3,600	1.3021	29,500,000	2019-08-26
1478	2019-10-10	380,530	0	1.2899	29,500,000	2019-08-26
1479	2019-10-09	380,530	0	1.2899	29,500,000	2019-08-26
1480	2019-10-08	380,530	0	1.2899	29,500,000	2019-08-26
1481	2019-10-04	380,530	0	1.2899	29,500,000	2019-08-26
1482	2019-10-03	380,530	-1,000	1.2899	29,500,000	2019-08-26
1483	2019-10-02	381,530	-7,800	1.2933	29,500,000	2019-08-26
1484	2019-09-30	389,330	0	1.3198	29,500,000	2019-08-26
1485	2019-09-27	389,330	0	1.3198	29,500,000	2019-08-26
1486	2019-09-26	389,330	1,000	1.3198	29,500,000	2019-08-26
1487	2019-09-25	388,330	0	1.3164	29,500,000	2019-08-26
1488	2019-09-24	388,330	-118,532	1.3164	29,500,000	2019-08-26
1489	2019-09-23	506,862	0	1.7182	29,500,000	2019-08-26
1490	2019-09-20	506,862	0	1.7182	29,500,000	2019-08-26
1491	2019-09-19	506,862	308,862	1.7182	29,500,000	2019-08-26
1492	2019-09-18	198,000	0	0.6712	29,500,000	2019-08-26
1493	2019-09-17	198,000	10,000	0.6712	29,500,000	2019-08-26
1494	2019-09-16	188,000	0	0.6373	29,500,000	2019-08-26
1495	2019-09-13	188,000	-3,200	0.6373	29,500,000	2019-08-26
1496	2019-09-12	191,200	0	0.6481	29,500,000	2019-08-26
1497	2019-09-11	191,200	12,000	0.6481	29,500,000	2019-08-26
1498	2019-09-10	179,200	0	0.6075	29,500,000	2019-08-26
1499	2019-09-09	179,200	0	0.6075	29,500,000	2019-08-26
1500	2019-09-06	179,200	0	0.6075	29,500,000	2019-08-26
1501	2019-09-05	179,200	0	0.6075	29,500,000	2019-08-26
1502	2019-09-04	179,200	0	0.6075	29,500,000	2019-08-26
1503	2019-09-03	179,200	0	0.6075	29,500,000	2019-08-26
1504	2019-09-02	179,200	0	0.6075	29,500,000	2019-08-26
1505	2019-08-30	179,200	-1,000	0.6075	29,500,000	2019-08-26
1506	2019-08-29	180,200	0	0.6108	29,500,000	2019-08-26
1507	2019-08-28	180,200	3,000	0.6108	29,500,000	2019-08-26
1508	2019-08-27	177,200	-80,679	0.6007	29,500,000	2019-08-26
1509	2019-08-26	257,879	0	0.8742	29,500,000	2019-08-26
1510	2019-08-23	257,879	0	0.8892	29,000,000	2019-07-25
1511	2019-08-22	257,879	1,000	0.8892	29,000,000	2019-07-25
1512	2019-08-21	256,879	0	0.8858	29,000,000	2019-07-25
1513	2019-08-20	256,879	0	0.8858	29,000,000	2019-07-25
1514	2019-08-19	256,879	1,000	0.8858	29,000,000	2019-07-25
1515	2019-08-16	255,879	87,000	0.8823	29,000,000	2019-07-25
1516	2019-08-15	168,879	2,000	0.5823	29,000,000	2019-07-25
1517	2019-08-14	166,879	0	0.5754	29,000,000	2019-07-25
1518	2019-08-13	166,879	0	0.5754	29,000,000	2019-07-25
1519	2019-08-12	166,879	-10,702	0.5754	29,000,000	2019-07-25
1520	2019-08-09	177,581	0	0.6123	29,000,000	2019-07-25
1521	2019-08-08	177,581	-299,626	0.6123	29,000,000	2019-07-25
1522	2019-08-07	477,207	306,662	1.6455	29,000,000	2019-07-25
1523	2019-08-06	170,545	-3,200	0.5881	29,000,000	2019-07-25
1524	2019-08-05	173,745	-88,000	0.5991	29,000,000	2019-07-25
1525	2019-08-02	261,745	-112,800	0.9026	29,000,000	2019-07-25
1526	2019-08-01	374,545	0	1.2915	29,000,000	2019-07-25
1527	2019-07-31	374,545	0	1.2915	29,000,000	2019-07-25
1528	2019-07-30	374,545	0	1.2915	29,000,000	2019-07-25
1529	2019-07-29	374,545	0	1.2915	29,000,000	2019-07-25
1530	2019-07-26	374,545	-5,000,000	1.2915	29,000,000	2019-07-25
1531	2019-07-25	5,374,545	4,000,000	18.5329	29,000,000	2019-07-25
1532	2019-07-24	1,374,545	1,026,773	4.0428	34,000,000	2019-07-17
1533	2019-07-23	347,772	-50,000	1.0229	34,000,000	2019-07-17
1534	2019-07-22	397,772	-10,000	1.1699	34,000,000	2019-07-17
1535	2019-07-19	407,772	0	1.1993	34,000,000	2019-07-17
1536	2019-07-18	407,772	-1,504,000	1.1993	34,000,000	2019-07-17
1537	2019-07-17	1,911,772	0	5.6229	34,000,000	2019-07-17
1538	2019-07-16	1,911,772	0	5.3853	35,500,000	2019-06-20
1539	2019-07-15	1,911,772	0	5.3853	35,500,000	2019-06-20
1540	2019-07-12	1,911,772	0	5.3853	35,500,000	2019-06-20
1541	2019-07-11	1,911,772	800	5.3853	35,500,000	2019-06-20
1542	2019-07-10	1,910,972	1,573,200	5.3830	35,500,000	2019-06-20
1543	2019-07-09	337,772	0	0.9515	35,500,000	2019-06-20
1544	2019-07-08	337,772	-2,000	0.9515	35,500,000	2019-06-20
1545	2019-07-05	339,772	2,000	0.9571	35,500,000	2019-06-20
1546	2019-07-04	337,772	0	0.9515	35,500,000	2019-06-20
1547	2019-07-03	337,772	0	0.9515	35,500,000	2019-06-20
1548	2019-07-02	337,772	0	0.9515	35,500,000	2019-06-20
1549	2019-06-28	337,772	0	0.9515	35,500,000	2019-06-20
1550	2019-06-27	337,772	0	0.9515	35,500,000	2019-06-20
1551	2019-06-26	337,772	0	0.9515	35,500,000	2019-06-20
1552	2019-06-25	337,772	90,000	0.9515	35,500,000	2019-06-20
1553	2019-06-24	247,772	-461,428	0.6979	35,500,000	2019-06-20
1554	2019-06-21	709,200	484,971	1.9977	35,500,000	2019-06-20
1555	2019-06-20	224,229	-3,400	0.6316	35,500,000	2019-06-20
1556	2019-06-19	227,629	0	0.6695	34,000,000	2019-01-07
1557	2019-06-18	227,629	0	0.6695	34,000,000	2019-01-07
1558	2019-06-17	227,629	-2,000	0.6695	34,000,000	2019-01-07
1559	2019-06-14	229,629	-6,800	0.6754	34,000,000	2019-01-07
1560	2019-06-13	236,429	0	0.6954	34,000,000	2019-01-07
1561	2019-06-12	236,429	28,829	0.6954	34,000,000	2019-01-07
1562	2019-06-11	207,600	0	0.6106	34,000,000	2019-01-07
1563	2019-06-10	207,600	0	0.6106	34,000,000	2019-01-07
1564	2019-06-06	207,600	0	0.6106	34,000,000	2019-01-07
1565	2019-06-05	207,600	0	0.6106	34,000,000	2019-01-07
1566	2019-06-04	207,600	0	0.6106	34,000,000	2019-01-07
1567	2019-06-03	207,600	0	0.6106	34,000,000	2019-01-07
1568	2019-05-31	207,600	0	0.6106	34,000,000	2019-01-07
1569	2019-05-30	207,600	0	0.6106	34,000,000	2019-01-07
1570	2019-05-29	207,600	0	0.6106	34,000,000	2019-01-07
1571	2019-05-28	207,600	-3,200	0.6106	34,000,000	2019-01-07
1572	2019-05-27	210,800	0	0.6200	34,000,000	2019-01-07
1573	2019-05-24	210,800	1,000	0.6200	34,000,000	2019-01-07
1574	2019-05-23	209,800	-5,400	0.6171	34,000,000	2019-01-07
1575	2019-05-22	215,200	-1,400	0.6329	34,000,000	2019-01-07
1576	2019-05-21	216,600	9,800	0.6371	34,000,000	2019-01-07
1577	2019-05-20	206,800	0	0.6082	34,000,000	2019-01-07
1578	2019-05-17	206,800	0	0.6082	34,000,000	2019-01-07
1579	2019-05-16	206,800	-1,000	0.6082	34,000,000	2019-01-07
1580	2019-05-15	207,800	3,200	0.6112	34,000,000	2019-01-07
1581	2019-05-14	204,600	-3,164,600	0.6018	34,000,000	2019-01-07
1582	2019-05-10	3,369,200	3,147,000	9.9094	34,000,000	2019-01-07
1583	2019-05-09	222,200	17,600	0.6535	34,000,000	2019-01-07
1584	2019-05-08	204,600	800	0.6018	34,000,000	2019-01-07
1585	2019-05-07	203,800	0	0.5994	34,000,000	2019-01-07
1586	2019-05-06	203,800	-28,400	0.5994	34,000,000	2019-01-07
1587	2019-05-03	232,200	0	0.6829	34,000,000	2019-01-07
1588	2019-05-02	232,200	0	0.6829	34,000,000	2019-01-07
1589	2019-04-30	232,200	-9,800	0.6829	34,000,000	2019-01-07
1590	2019-04-29	242,000	0	0.7118	34,000,000	2019-01-07
1591	2019-04-26	242,000	10,000	0.7118	34,000,000	2019-01-07
1592	2019-04-25	232,000	0	0.6824	34,000,000	2019-01-07
1593	2019-04-24	232,000	3,200	0.6824	34,000,000	2019-01-07
1594	2019-04-23	228,800	0	0.6729	34,000,000	2019-01-07
1595	2019-04-18	228,800	0	0.6729	34,000,000	2019-01-07
1596	2019-04-17	228,800	0	0.6729	34,000,000	2019-01-07
1597	2019-04-16	228,800	0	0.6729	34,000,000	2019-01-07
1598	2019-04-15	228,800	0	0.6729	34,000,000	2019-01-07
1599	2019-04-12	228,800	0	0.6729	34,000,000	2019-01-07
1600	2019-04-11	228,800	0	0.6729	34,000,000	2019-01-07
1601	2019-04-10	228,800	0	0.6729	34,000,000	2019-01-07
1602	2019-04-09	228,800	0	0.6729	34,000,000	2019-01-07
1603	2019-04-08	228,800	0	0.6729	34,000,000	2019-01-07
1604	2019-04-04	228,800	0	0.6729	34,000,000	2019-01-07
1605	2019-04-03	228,800	0	0.6729	34,000,000	2019-01-07
1606	2019-04-02	228,800	5,000	0.6729	34,000,000	2019-01-07
1607	2019-04-01	223,800	0	0.6582	34,000,000	2019-01-07
1608	2019-03-29	223,800	20,000	0.6582	34,000,000	2019-01-07
1609	2019-03-28	203,800	0	0.5994	34,000,000	2019-01-07
1610	2019-03-27	203,800	0	0.5994	34,000,000	2019-01-07
1611	2019-03-26	203,800	2,200	0.5994	34,000,000	2019-01-07
1612	2019-03-25	201,600	-37,800	0.5929	34,000,000	2019-01-07
1613	2019-03-22	239,400	0	0.7041	34,000,000	2019-01-07
1614	2019-03-21	239,400	0	0.7041	34,000,000	2019-01-07
1615	2019-03-20	239,400	0	0.7041	34,000,000	2019-01-07
1616	2019-03-19	239,400	200	0.7041	34,000,000	2019-01-07
1617	2019-03-18	239,200	0	0.7035	34,000,000	2019-01-07
1618	2019-03-15	239,200	12,800	0.7035	34,000,000	2019-01-07
1619	2019-03-14	226,400	0	0.6659	34,000,000	2019-01-07
1620	2019-03-13	226,400	0	0.6659	34,000,000	2019-01-07
1621	2019-03-12	226,400	0	0.6659	34,000,000	2019-01-07
1622	2019-03-11	226,400	14,400	0.6659	34,000,000	2019-01-07
1623	2019-03-08	212,000	0	0.6235	34,000,000	2019-01-07
1624	2019-03-07	212,000	0	0.6235	34,000,000	2019-01-07
1625	2019-03-06	212,000	10,400	0.6235	34,000,000	2019-01-07
1626	2019-03-05	201,600	0	0.5929	34,000,000	2019-01-07
1627	2019-03-04	201,600	0	0.5929	34,000,000	2019-01-07
1628	2019-03-01	201,600	0	0.5929	34,000,000	2019-01-07
1629	2019-02-28	201,600	4,200	0.5929	34,000,000	2019-01-07
1630	2019-02-27	197,400	18,800	0.5806	34,000,000	2019-01-07
1631	2019-02-26	178,600	0	0.5253	34,000,000	2019-01-07
1632	2019-02-25	178,600	0	0.5253	34,000,000	2019-01-07
1633	2019-02-22	178,600	20,200	0.5253	34,000,000	2019-01-07
1634	2019-02-21	158,400	0	0.4659	34,000,000	2019-01-07
1635	2019-02-20	158,400	-38,200	0.4659	34,000,000	2019-01-07
1636	2019-02-19	196,600	0	0.5782	34,000,000	2019-01-07
1637	2019-02-18	196,600	0	0.5782	34,000,000	2019-01-07
1638	2019-02-15	196,600	400	0.5782	34,000,000	2019-01-07
1639	2019-02-14	196,200	0	0.5771	34,000,000	2019-01-07
1640	2019-02-13	196,200	0	0.5771	34,000,000	2019-01-07
1641	2019-02-12	196,200	0	0.5771	34,000,000	2019-01-07
1642	2019-02-11	196,200	0	0.5771	34,000,000	2019-01-07
1643	2019-02-08	196,200	0	0.5771	34,000,000	2019-01-07
1644	2019-02-04	196,200	0	0.5771	34,000,000	2019-01-07
1645	2019-02-01	196,200	0	0.5771	34,000,000	2019-01-07
1646	2019-01-31	196,200	0	0.5771	34,000,000	2019-01-07
1647	2019-01-30	196,200	0	0.5771	34,000,000	2019-01-07
1648	2019-01-29	196,200	200	0.5771	34,000,000	2019-01-07
1649	2019-01-28	196,000	0	0.5765	34,000,000	2019-01-07
1650	2019-01-25	196,000	0	0.5765	34,000,000	2019-01-07
1651	2019-01-24	196,000	0	0.5765	34,000,000	2019-01-07
1652	2019-01-23	196,000	0	0.5765	34,000,000	2019-01-07
1653	2019-01-22	196,000	0	0.5765	34,000,000	2019-01-07
1654	2019-01-21	196,000	0	0.5765	34,000,000	2019-01-07
1655	2019-01-18	196,000	0	0.5765	34,000,000	2019-01-07
1656	2019-01-17	196,000	0	0.5765	34,000,000	2019-01-07
1657	2019-01-16	196,000	0	0.5765	34,000,000	2019-01-07
1658	2019-01-15	196,000	0	0.5765	34,000,000	2019-01-07
1659	2019-01-14	196,000	0	0.5765	34,000,000	2019-01-07
1660	2019-01-11	196,000	0	0.5765	34,000,000	2019-01-07
1661	2019-01-10	196,000	0	0.5765	34,000,000	2019-01-07
1662	2019-01-09	196,000	-1,200	0.5765	34,000,000	2019-01-07
1663	2019-01-08	197,200	-1,500,000	0.5800	34,000,000	2019-01-07
1664	2019-01-07	1,697,200	0	4.9918	34,000,000	2019-01-07
1665	2019-01-04	1,697,200	0	4.7808	35,500,000	2018-06-25
1666	2019-01-03	1,697,200	400	4.7808	35,500,000	2018-06-25
1667	2019-01-02	1,696,800	0	4.7797	35,500,000	2018-06-25
1668	2018-12-31	1,696,800	0	4.7797	35,500,000	2018-06-25
1669	2018-12-28	1,696,800	1,400	4.7797	35,500,000	2018-06-25
1670	2018-12-27	1,695,400	0	4.7758	35,500,000	2018-06-25
1671	2018-12-24	1,695,400	0	4.7758	35,500,000	2018-06-25
1672	2018-12-21	1,695,400	0	4.7758	35,500,000	2018-06-25
1673	2018-12-20	1,695,400	-359,000	4.7758	35,500,000	2018-06-25
1674	2018-12-19	2,054,400	329,000	5.7870	35,500,000	2018-06-25
1675	2018-12-18	1,725,400	0	4.8603	35,500,000	2018-06-25
1676	2018-12-17	1,725,400	0	4.8603	35,500,000	2018-06-25
1677	2018-12-14	1,725,400	0	4.8603	35,500,000	2018-06-25
1678	2018-12-13	1,725,400	-2,000	4.8603	35,500,000	2018-06-25
1679	2018-12-12	1,727,400	0	4.8659	35,500,000	2018-06-25
1680	2018-12-11	1,727,400	-8,000	4.8659	35,500,000	2018-06-25
1681	2018-12-10	1,735,400	10,000	4.8885	35,500,000	2018-06-25
1682	2018-12-07	1,725,400	0	4.8603	35,500,000	2018-06-25
1683	2018-12-06	1,725,400	0	4.8603	35,500,000	2018-06-25
1684	2018-12-05	1,725,400	0	4.8603	35,500,000	2018-06-25
1685	2018-12-04	1,725,400	0	4.8603	35,500,000	2018-06-25
1686	2018-12-03	1,725,400	0	4.8603	35,500,000	2018-06-25
1687	2018-11-30	1,725,400	0	4.8603	35,500,000	2018-06-25
1688	2018-11-29	1,725,400	0	4.8603	35,500,000	2018-06-25
1689	2018-11-28	1,725,400	0	4.8603	35,500,000	2018-06-25
1690	2018-11-27	1,725,400	0	4.8603	35,500,000	2018-06-25
1691	2018-11-26	1,725,400	0	4.8603	35,500,000	2018-06-25
1692	2018-11-23	1,725,400	200	4.8603	35,500,000	2018-06-25
1693	2018-11-22	1,725,200	0	4.8597	35,500,000	2018-06-25
1694	2018-11-21	1,725,200	0	4.8597	35,500,000	2018-06-25
1695	2018-11-20	1,725,200	0	4.8597	35,500,000	2018-06-25
1696	2018-11-19	1,725,200	0	4.8597	35,500,000	2018-06-25
1697	2018-11-16	1,725,200	0	4.8597	35,500,000	2018-06-25
1698	2018-11-15	1,725,200	-25,400	4.8597	35,500,000	2018-06-25
1699	2018-11-14	1,750,600	0	4.9313	35,500,000	2018-06-25
1700	2018-11-13	1,750,600	0	4.9313	35,500,000	2018-06-25
1701	2018-11-12	1,750,600	0	4.9313	35,500,000	2018-06-25
1702	2018-11-09	1,750,600	15,200	4.9313	35,500,000	2018-06-25
1703	2018-11-08	1,735,400	0	4.8885	35,500,000	2018-06-25
1704	2018-11-07	1,735,400	0	4.8885	35,500,000	2018-06-25
1705	2018-11-06	1,735,400	4,200	4.8885	35,500,000	2018-06-25
1706	2018-11-05	1,731,200	0	4.8766	35,500,000	2018-06-25
1707	2018-11-02	1,731,200	0	4.8766	35,500,000	2018-06-25
1708	2018-11-01	1,731,200	0	4.8766	35,500,000	2018-06-25
1709	2018-10-31	1,731,200	2,400	4.8766	35,500,000	2018-06-25
1710	2018-10-30	1,728,800	-7,400	4.8699	35,500,000	2018-06-25
1711	2018-10-29	1,736,200	2,000	4.8907	35,500,000	2018-06-25
1712	2018-10-26	1,734,200	0	4.8851	35,500,000	2018-06-25
1713	2018-10-25	1,734,200	0	4.8851	35,500,000	2018-06-25
1714	2018-10-24	1,734,200	-3,400	4.8851	35,500,000	2018-06-25
1715	2018-10-23	1,737,600	0	4.8946	35,500,000	2018-06-25
1716	2018-10-22	1,737,600	0	4.8946	35,500,000	2018-06-25
1717	2018-10-19	1,737,600	16,560	4.8946	35,500,000	2018-06-25
1718	2018-10-18	1,721,040	43,400	4.8480	35,500,000	2018-06-25
1719	2018-10-16	1,677,640	0	4.7257	35,500,000	2018-06-25
1720	2018-10-15	1,677,640	16,200	4.7257	35,500,000	2018-06-25
1721	2018-10-12	1,661,440	0	4.6801	35,500,000	2018-06-25
1722	2018-10-11	1,661,440	6,600	4.6801	35,500,000	2018-06-25
1723	2018-10-10	1,654,840	6,200	4.6615	35,500,000	2018-06-25
1724	2018-10-09	1,648,640	0	4.6441	35,500,000	2018-06-25
1725	2018-10-08	1,648,640	-9,800	4.6441	35,500,000	2018-06-25
1726	2018-10-05	1,658,440	10,000	4.6717	35,500,000	2018-06-25
1727	2018-10-04	1,648,440	1,000	4.6435	35,500,000	2018-06-25
1728	2018-10-03	1,647,440	0	4.6407	35,500,000	2018-06-25
1729	2018-10-02	1,647,440	0	4.6407	35,500,000	2018-06-25
1730	2018-09-28	1,647,440	0	4.6407	35,500,000	2018-06-25
1731	2018-09-27	1,647,440	0	4.6407	35,500,000	2018-06-25
1732	2018-09-26	1,647,440	-143,560	4.6407	35,500,000	2018-06-25
1733	2018-09-24	1,791,000	200	5.0451	35,500,000	2018-06-25
1734	2018-09-21	1,790,800	0	5.0445	35,500,000	2018-06-25
1735	2018-09-20	1,790,800	148,000	5.0445	35,500,000	2018-06-25
1736	2018-09-19	1,642,800	0	4.6276	35,500,000	2018-06-25
1737	2018-09-18	1,642,800	0	4.6276	35,500,000	2018-06-25
1738	2018-09-17	1,642,800	0	4.6276	35,500,000	2018-06-25
1739	2018-09-14	1,642,800	0	4.6276	35,500,000	2018-06-25
1740	2018-09-13	1,642,800	0	4.6276	35,500,000	2018-06-25
1741	2018-09-12	1,642,800	0	4.6276	35,500,000	2018-06-25
1742	2018-09-11	1,642,800	0	4.6276	35,500,000	2018-06-25
1743	2018-09-10	1,642,800	-1,400	4.6276	35,500,000	2018-06-25
1744	2018-09-07	1,644,200	1,400	4.6315	35,500,000	2018-06-25
1745	2018-09-06	1,642,800	0	4.6276	35,500,000	2018-06-25
1746	2018-09-05	1,642,800	0	4.6276	35,500,000	2018-06-25
1747	2018-09-04	1,642,800	1,498,000	4.6276	35,500,000	2018-06-25
1748	2018-09-03	144,800	-200	0.4079	35,500,000	2018-06-25
1749	2018-08-31	145,000	-400	0.4085	35,500,000	2018-06-25
1750	2018-08-30	145,400	0	0.4096	35,500,000	2018-06-25
1751	2018-08-29	145,400	-3,200	0.4096	35,500,000	2018-06-25
1752	2018-08-28	148,600	0	0.4186	35,500,000	2018-06-25
1753	2018-08-27	148,600	0	0.4186	35,500,000	2018-06-25
1754	2018-08-24	148,600	-5,600	0.4186	35,500,000	2018-06-25
1755	2018-08-23	154,200	-64,600	0.4344	35,500,000	2018-06-25
1756	2018-08-22	218,800	200	0.6163	35,500,000	2018-06-25
1757	2018-08-21	218,600	10,000	0.6158	35,500,000	2018-06-25
1758	2018-08-20	208,600	-10,000	0.5876	35,500,000	2018-06-25
1759	2018-08-17	218,600	400	0.6158	35,500,000	2018-06-25
1760	2018-08-16	218,200	10,000	0.6146	35,500,000	2018-06-25
1761	2018-08-15	208,200	-1,200	0.5865	35,500,000	2018-06-25
1762	2018-08-14	209,400	0	0.5899	35,500,000	2018-06-25
1763	2018-08-13	209,400	10,000	0.5899	35,500,000	2018-06-25
1764	2018-08-10	199,400	0	0.5617	35,500,000	2018-06-25
1765	2018-08-09	199,400	0	0.5617	35,500,000	2018-06-25
1766	2018-08-08	199,400	0	0.5617	35,500,000	2018-06-25
1767	2018-08-07	199,400	5,000	0.5617	35,500,000	2018-06-25
1768	2018-08-06	194,400	4,000	0.5476	35,500,000	2018-06-25
1769	2018-08-03	190,400	800	0.5363	35,500,000	2018-06-25
1770	2018-08-02	189,600	3,800	0.5341	35,500,000	2018-06-25
1771	2018-08-01	185,800	0	0.5234	35,500,000	2018-06-25
1772	2018-07-31	185,800	0	0.5234	35,500,000	2018-06-25
1773	2018-07-30	185,800	0	0.5234	35,500,000	2018-06-25
1774	2018-07-27	185,800	0	0.5234	35,500,000	2018-06-25
1775	2018-07-26	185,800	-5,940	0.5234	35,500,000	2018-06-25
1776	2018-07-25	191,740	0	0.5401	35,500,000	2018-06-25
1777	2018-07-24	191,740	4,000	0.5401	35,500,000	2018-06-25
1778	2018-07-23	187,740	0	0.5288	35,500,000	2018-06-25
1779	2018-07-20	187,740	0	0.5288	35,500,000	2018-06-25
1780	2018-07-19	187,740	0	0.5288	35,500,000	2018-06-25
1781	2018-07-18	187,740	0	0.5288	35,500,000	2018-06-25
1782	2018-07-17	187,740	0	0.5288	35,500,000	2018-06-25
1783	2018-07-16	187,740	0	0.5288	35,500,000	2018-06-25
1784	2018-07-13	187,740	0	0.5288	35,500,000	2018-06-25
1785	2018-07-12	187,740	0	0.5288	35,500,000	2018-06-25
1786	2018-07-11	187,740	-11,000	0.5288	35,500,000	2018-06-25
1787	2018-07-10	198,740	-7,400	0.5598	35,500,000	2018-06-25
1788	2018-07-09	206,140	0	0.5807	35,500,000	2018-06-25
1789	2018-07-06	206,140	4,600	0.5807	35,500,000	2018-06-25
1790	2018-07-05	201,540	22,200	0.5677	35,500,000	2018-06-25
1791	2018-07-04	179,340	5,940	0.5052	35,500,000	2018-06-25
1792	2018-07-03	173,400	0	0.4885	35,500,000	2018-06-25
1793	2018-06-29	173,400	-2,000	0.4885	35,500,000	2018-06-25
1794	2018-06-28	175,400	-3,718,600	0.4941	35,500,000	2018-06-25
1795	2018-06-27	3,894,000	-4,600	10.9690	35,500,000	2018-06-25
1796	2018-06-26	3,898,600	3,600	10.9820	35,500,000	2018-06-25
1797	2018-06-25	3,895,000	3,400	10.9718	35,500,000	2018-06-25
1798	2018-06-22	3,891,600	0	11.1189	35,000,000	2018-06-01
1799	2018-06-21	3,891,600	3,400	11.1189	35,000,000	2018-06-01
1800	2018-06-20	3,888,200	0	11.1091	35,000,000	2018-06-01
1801	2018-06-19	3,888,200	-8,200	11.1091	35,000,000	2018-06-01
1802	2018-06-15	3,896,400	0	11.1326	35,000,000	2018-06-01
1803	2018-06-14	3,896,400	0	11.1326	35,000,000	2018-06-01
1804	2018-06-13	3,896,400	200	11.1326	35,000,000	2018-06-01
1805	2018-06-12	3,896,200	0	11.1320	35,000,000	2018-06-01
1806	2018-06-11	3,896,200	0	11.1320	35,000,000	2018-06-01
1807	2018-06-08	3,896,200	600	11.1320	35,000,000	2018-06-01
1808	2018-06-07	3,895,600	-1,400	11.1303	35,000,000	2018-06-01
1809	2018-06-06	3,897,000	0	11.1343	35,000,000	2018-06-01
1810	2018-06-05	3,897,000	-45,000	11.1343	35,000,000	2018-06-01
1811	2018-06-04	3,942,000	45,000	11.2629	35,000,000	2018-06-01
1812	2018-06-01	3,897,000	0	11.1343	35,000,000	2018-06-01
1813	2018-05-31	3,897,000	0	11.4618	34,000,000	2018-02-23
1814	2018-05-30	3,897,000	0	11.4618	34,000,000	2018-02-23
1815	2018-05-29	3,897,000	0	11.4618	34,000,000	2018-02-23
1816	2018-05-28	3,897,000	0	11.4618	34,000,000	2018-02-23
1817	2018-05-25	3,897,000	3,400	11.4618	34,000,000	2018-02-23
1818	2018-05-24	3,893,600	0	11.4518	34,000,000	2018-02-23
1819	2018-05-23	3,893,600	0	11.4518	34,000,000	2018-02-23
1820	2018-05-21	3,893,600	0	11.4518	34,000,000	2018-02-23
1821	2018-05-18	3,893,600	0	11.4518	34,000,000	2018-02-23
1822	2018-05-17	3,893,600	0	11.4518	34,000,000	2018-02-23
1823	2018-05-16	3,893,600	0	11.4518	34,000,000	2018-02-23
1824	2018-05-15	3,893,600	0	11.4518	34,000,000	2018-02-23
1825	2018-05-14	3,893,600	0	11.4518	34,000,000	2018-02-23
1826	2018-05-11	3,893,600	0	11.4518	34,000,000	2018-02-23
1827	2018-05-10	3,893,600	0	11.4518	34,000,000	2018-02-23
1828	2018-05-09	3,893,600	0	11.4518	34,000,000	2018-02-23
1829	2018-05-08	3,893,600	0	11.4518	34,000,000	2018-02-23
1830	2018-05-07	3,893,600	0	11.4518	34,000,000	2018-02-23
1831	2018-05-04	3,893,600	4,600	11.4518	34,000,000	2018-02-23
1832	2018-05-03	3,889,000	0	11.4382	34,000,000	2018-02-23
1833	2018-05-02	3,889,000	10,000	11.4382	34,000,000	2018-02-23
1834	2018-04-30	3,879,000	0	11.4088	34,000,000	2018-02-23
1835	2018-04-27	3,879,000	0	11.4088	34,000,000	2018-02-23
1836	2018-04-26	3,879,000	0	11.4088	34,000,000	2018-02-23
1837	2018-04-25	3,879,000	0	11.4088	34,000,000	2018-02-23
1838	2018-04-24	3,879,000	0	11.4088	34,000,000	2018-02-23
1839	2018-04-23	3,879,000	0	11.4088	34,000,000	2018-02-23
1840	2018-04-20	3,879,000	3,400	11.4088	34,000,000	2018-02-23
1841	2018-04-19	3,875,600	3,400	11.3988	34,000,000	2018-02-23
1842	2018-04-18	3,872,200	0	11.3888	34,000,000	2018-02-23
1843	2018-04-17	3,872,200	0	11.3888	34,000,000	2018-02-23
1844	2018-04-16	3,872,200	0	11.3888	34,000,000	2018-02-23
1845	2018-04-13	3,872,200	0	11.3888	34,000,000	2018-02-23
1846	2018-04-12	3,872,200	0	11.3888	34,000,000	2018-02-23
1847	2018-04-11	3,872,200	0	11.3888	34,000,000	2018-02-23
1848	2018-04-10	3,872,200	0	11.3888	34,000,000	2018-02-23
1849	2018-04-09	3,872,200	0	11.3888	34,000,000	2018-02-23
1850	2018-04-06	3,872,200	3,200	11.3888	34,000,000	2018-02-23
1851	2018-04-04	3,869,000	0	11.3794	34,000,000	2018-02-23
1852	2018-04-03	3,869,000	0	11.3794	34,000,000	2018-02-23
1853	2018-03-29	3,869,000	0	11.3794	34,000,000	2018-02-23
1854	2018-03-28	3,869,000	0	11.3794	34,000,000	2018-02-23
1855	2018-03-27	3,869,000	3,200	11.3794	34,000,000	2018-02-23
1856	2018-03-26	3,865,800	0	11.3700	34,000,000	2018-02-23
1857	2018-03-23	3,865,800	1,400	11.3700	34,000,000	2018-02-23
1858	2018-03-22	3,864,400	0	11.3659	34,000,000	2018-02-23
1859	2018-03-21	3,864,400	0	11.3659	34,000,000	2018-02-23
1860	2018-03-20	3,864,400	0	11.3659	34,000,000	2018-02-23
1861	2018-03-19	3,864,400	0	11.3659	34,000,000	2018-02-23
1862	2018-03-16	3,864,400	0	11.3659	34,000,000	2018-02-23
1863	2018-03-15	3,864,400	600	11.3659	34,000,000	2018-02-23
1864	2018-03-14	3,863,800	0	11.3641	34,000,000	2018-02-23
1865	2018-03-13	3,863,800	0	11.3641	34,000,000	2018-02-23
1866	2018-03-12	3,863,800	0	11.3641	34,000,000	2018-02-23
1867	2018-03-09	3,863,800	0	11.3641	34,000,000	2018-02-23
1868	2018-03-08	3,863,800	0	11.3641	34,000,000	2018-02-23
1869	2018-03-07	3,863,800	0	11.3641	34,000,000	2018-02-23
1870	2018-03-06	3,863,800	0	11.3641	34,000,000	2018-02-23
1871	2018-03-05	3,863,800	-3,000	11.3641	34,000,000	2018-02-23
1872	2018-03-02	3,866,800	3,000	11.3729	34,000,000	2018-02-23
1873	2018-03-01	3,863,800	0	11.3641	34,000,000	2018-02-23
1874	2018-02-28	3,863,800	400	11.3641	34,000,000	2018-02-23
1875	2018-02-27	3,863,400	0	11.3629	34,000,000	2018-02-23
1876	2018-02-26	3,863,400	-63,400	11.3629	34,000,000	2018-02-23
1877	2018-02-23	3,926,800	-22,200	11.5494	34,000,000	2018-02-23
1878	2018-02-22	3,949,000	82,400	11.7881	33,500,000	2017-11-01
1879	2018-02-21	3,866,600	-23,000	11.5421	33,500,000	2017-11-01
1880	2018-02-20	3,889,600	-20,000	11.6107	33,500,000	2017-11-01
1881	2018-02-15	3,909,600	0	11.6704	33,500,000	2017-11-01
1882	2018-02-14	3,909,600	-4,600	11.6704	33,500,000	2017-11-01
1883	2018-02-13	3,914,200	-11,400	11.6842	33,500,000	2017-11-01
1884	2018-02-12	3,925,600	68,000	11.7182	33,500,000	2017-11-01
1885	2018-02-09	3,857,600	2,000	11.5152	33,500,000	2017-11-01
1886	2018-02-08	3,855,600	0	11.5093	33,500,000	2017-11-01
1887	2018-02-07	3,855,600	-14,800	11.5093	33,500,000	2017-11-01
1888	2018-02-06	3,870,400	14,800	11.5534	33,500,000	2017-11-01
1889	2018-02-05	3,855,600	-2,800	11.5093	33,500,000	2017-11-01
1890	2018-02-02	3,858,400	2,800	11.5176	33,500,000	2017-11-01
1891	2018-02-01	3,855,600	-2,000	11.5093	33,500,000	2017-11-01
1892	2018-01-31	3,857,600	-3,400	11.5152	33,500,000	2017-11-01
1893	2018-01-30	3,861,000	-4,800	11.5254	33,500,000	2017-11-01
1894	2018-01-29	3,865,800	4,800	11.5397	33,500,000	2017-11-01
1895	2018-01-26	3,861,000	6,000	11.5254	33,500,000	2017-11-01
1896	2018-01-25	3,855,000	0	11.5075	33,500,000	2017-11-01
1897	2018-01-24	3,855,000	0	11.5075	33,500,000	2017-11-01
1898	2018-01-23	3,855,000	0	11.5075	33,500,000	2017-11-01
1899	2018-01-22	3,855,000	0	11.5075	33,500,000	2017-11-01
1900	2018-01-19	3,855,000	0	11.5075	33,500,000	2017-11-01
1901	2018-01-18	3,855,000	0	11.5075	33,500,000	2017-11-01
1902	2018-01-17	3,855,000	0	11.5075	33,500,000	2017-11-01
1903	2018-01-16	3,855,000	-400	11.5075	33,500,000	2017-11-01
1904	2018-01-15	3,855,400	5,400	11.5087	33,500,000	2017-11-01
1905	2018-01-12	3,850,000	0	11.4925	33,500,000	2017-11-01
1906	2018-01-11	3,850,000	0	11.4925	33,500,000	2017-11-01
1907	2018-01-10	3,850,000	0	11.4925	33,500,000	2017-11-01
1908	2018-01-09	3,850,000	0	11.4925	33,500,000	2017-11-01
1909	2018-01-08	3,850,000	0	11.4925	33,500,000	2017-11-01
1910	2018-01-05	3,850,000	0	11.4925	33,500,000	2017-11-01
1911	2018-01-04	3,850,000	0	11.4925	33,500,000	2017-11-01
1912	2018-01-03	3,850,000	0	11.4925	33,500,000	2017-11-01
1913	2018-01-02	3,850,000	0	11.4925	33,500,000	2017-11-01
1914	2017-12-29	3,850,000	0	11.4925	33,500,000	2017-11-01
1915	2017-12-28	3,850,000	0	11.4925	33,500,000	2017-11-01
1916	2017-12-27	3,850,000	1,200	11.4925	33,500,000	2017-11-01
1917	2017-12-22	3,848,800	0	11.4890	33,500,000	2017-11-01
1918	2017-12-21	3,848,800	0	11.4890	33,500,000	2017-11-01
1919	2017-12-20	3,848,800	0	11.4890	33,500,000	2017-11-01
1920	2017-12-19	3,848,800	0	11.4890	33,500,000	2017-11-01
1921	2017-12-18	3,848,800	0	11.4890	33,500,000	2017-11-01
1922	2017-12-15	3,848,800	0	11.4890	33,500,000	2017-11-01
1923	2017-12-14	3,848,800	0	11.4890	33,500,000	2017-11-01
1924	2017-12-13	3,848,800	800	11.4890	33,500,000	2017-11-01
1925	2017-12-12	3,848,000	0	11.4866	33,500,000	2017-11-01
1926	2017-12-11	3,848,000	0	11.4866	33,500,000	2017-11-01
1927	2017-12-08	3,848,000	0	11.4866	33,500,000	2017-11-01
1928	2017-12-07	3,848,000	-6,000	11.4866	33,500,000	2017-11-01
1929	2017-12-06	3,854,000	10,000	11.5045	33,500,000	2017-11-01
1930	2017-12-05	3,844,000	0	11.4746	33,500,000	2017-11-01
1931	2017-12-04	3,844,000	0	11.4746	33,500,000	2017-11-01
1932	2017-12-01	3,844,000	10,000	11.4746	33,500,000	2017-11-01
1933	2017-11-30	3,834,000	0	11.4448	33,500,000	2017-11-01
1934	2017-11-29	3,834,000	0	11.4448	33,500,000	2017-11-01
1935	2017-11-28	3,834,000	0	11.4448	33,500,000	2017-11-01
1936	2017-11-27	3,834,000	0	11.4448	33,500,000	2017-11-01
1937	2017-11-24	3,834,000	0	11.4448	33,500,000	2017-11-01
1938	2017-11-23	3,834,000	0	11.4448	33,500,000	2017-11-01
1939	2017-11-22	3,834,000	0	11.4448	33,500,000	2017-11-01
1940	2017-11-21	3,834,000	0	11.4448	33,500,000	2017-11-01
1941	2017-11-20	3,834,000	0	11.4448	33,500,000	2017-11-01
1942	2017-11-17	3,834,000	0	11.4448	33,500,000	2017-11-01
1943	2017-11-16	3,834,000	0	11.4448	33,500,000	2017-11-01
1944	2017-11-15	3,834,000	0	11.4448	33,500,000	2017-11-01
1945	2017-11-14	3,834,000	0	11.4448	33,500,000	2017-11-01
1946	2017-11-13	3,834,000	0	11.4448	33,500,000	2017-11-01
1947	2017-11-10	3,834,000	0	11.4448	33,500,000	2017-11-01
1948	2017-11-09	3,834,000	0	11.4448	33,500,000	2017-11-01
1949	2017-11-08	3,834,000	0	11.4448	33,500,000	2017-11-01
1950	2017-11-07	3,834,000	0	11.4448	33,500,000	2017-11-01
1951	2017-11-06	3,834,000	0	11.4448	33,500,000	2017-11-01
1952	2017-11-03	3,834,000	0	11.4448	33,500,000	2017-11-01
1953	2017-11-02	3,834,000	0	11.4448	33,500,000	2017-11-01
1954	2017-11-01	3,834,000	20,000	11.4448	33,500,000	2017-11-01
1955	2017-10-31	3,814,000	0	11.3851	33,500,000	2017-10-31
1956	2017-10-30	3,814,000	0	11.3851	33,500,000	2017-10-30
1957	2017-10-27	3,814,000	0	11.3851	33,500,000	2017-10-27
1958	2017-10-26	3,814,000	0	11.3851	33,500,000	2017-10-26
1959	2017-10-25	3,814,000	0	11.3851	33,500,000	2017-10-25
1960	2017-10-24	3,814,000	0	11.3851	33,500,000	2017-10-24
1961	2017-10-23	3,814,000	0	11.3851	33,500,000	2017-10-23
1962	2017-10-20	3,814,000	0	11.3851	33,500,000	2017-10-20
1963	2017-10-19	3,814,000	0	11.3851	33,500,000	2017-10-19
1964	2017-10-18	3,814,000	0	11.3851	33,500,000	2017-10-18
1965	2017-10-17	3,814,000	0	11.3851	33,500,000	2017-10-17
1966	2017-10-16	3,814,000	0	11.3851	33,500,000	2017-10-16
1967	2017-10-13	3,814,000	0	11.3851	33,500,000	2017-10-13
1968	2017-10-12	3,814,000	0	11.3851	33,500,000	2017-10-12
1969	2017-10-11	3,814,000	200	11.3851	33,500,000	2017-10-11
1970	2017-10-10	3,813,800	-1,000	11.3845	33,500,000	2017-10-10
1971	2017-10-09	3,814,800	-40,000	11.3875	33,500,000	2017-10-09
1972	2017-10-06	3,854,800	42,800	11.5069	33,500,000	2017-10-06
1973	2017-10-04	3,812,000	0	11.3791	33,500,000	2017-10-04
1974	2017-10-03	3,812,000	0	11.3791	33,500,000	2017-10-03
1975	2017-09-29	3,812,000	0	11.3791	33,500,000	2017-09-29
1976	2017-09-28	3,812,000	0	11.3791	33,500,000	2017-09-28
1977	2017-09-27	3,812,000	0	11.3791	33,500,000	2017-09-27
1978	2017-09-26	3,812,000	0	11.3791	33,500,000	2017-09-26
1979	2017-09-25	3,812,000	0	11.3791	33,500,000	2017-09-25
1980	2017-09-22	3,812,000	0	11.3791	33,500,000	2017-09-22
1981	2017-09-21	3,812,000	0	11.3791	33,500,000	2017-09-21
1982	2017-09-20	3,812,000	0	11.3791	33,500,000	2017-09-20
1983	2017-09-19	3,812,000	6,800	11.3791	33,500,000	2017-09-19
1984	2017-09-18	3,805,200	0	11.3588	33,500,000	2017-09-18
1985	2017-09-15	3,805,200	0	11.3588	33,500,000	2017-09-15
1986	2017-09-14	3,805,200	0	11.3588	33,500,000	2017-09-14
1987	2017-09-13	3,805,200	2,000	11.3588	33,500,000	2017-09-13
1988	2017-09-12	3,803,200	0	11.3528	33,500,000	2017-09-12
1989	2017-09-11	3,803,200	0	11.3528	33,500,000	2017-09-11
1990	2017-09-08	3,803,200	0	11.3528	33,500,000	2017-09-08
1991	2017-09-07	3,803,200	0	11.3528	33,500,000	2017-09-07
1992	2017-09-06	3,803,200	0	11.3528	33,500,000	2017-09-06
1993	2017-09-05	3,803,200	0	11.3528	33,500,000	2017-08-30
1994	2017-09-04	3,803,200	0	11.3528	33,500,000	2017-08-30
1995	2017-09-01	3,803,200	0	11.3528	33,500,000	2017-08-30
1996	2017-08-31	3,803,200	0	11.3528	33,500,000	2017-08-30
1997	2017-08-30	3,803,200	-200	11.3528	33,500,000	2017-08-30
1998	2017-08-29	3,803,400	0	11.3534	33,500,000	2017-08-29
1999	2017-08-28	3,803,400	0	11.3534	33,500,000	2017-08-28
2000	2017-08-25	3,803,400	0	11.3534	33,500,000	2017-08-25
2001	2017-08-24	3,803,400	0	11.3534	33,500,000	2017-08-24
2002	2017-08-23	3,803,400	0	11.3534	33,500,000	2017-08-22
2003	2017-08-22	3,803,400	0	11.3534	33,500,000	2017-08-22
2004	2017-08-21	3,803,400	0	11.3534	33,500,000	2017-08-21
2005	2017-08-18	3,803,400	0	11.3534	33,500,000	2017-08-18
2006	2017-08-17	3,803,400	0	11.3534	33,500,000	2017-08-17
2007	2017-08-16	3,803,400	0	11.3534	33,500,000	2017-08-16
2008	2017-08-15	3,803,400	0	11.3534	33,500,000	2017-08-15
2009	2017-08-14	3,803,400	0	11.3534	33,500,000	2017-08-14
2010	2017-08-11	3,803,400	0	11.3534	33,500,000	2017-08-11
2011	2017-08-10	3,803,400	0	11.3534	33,500,000	2017-08-10
2012	2017-08-09	3,803,400	0	11.3534	33,500,000	2017-08-09
2013	2017-08-08	3,803,400	0	11.3534	33,500,000	2017-08-08
2014	2017-08-07	3,803,400	0	11.3534	33,500,000	2017-08-07
2015	2017-08-04	3,803,400	0	11.3534	33,500,000	2017-08-04
2016	2017-08-03	3,803,400	0	11.3534	33,500,000	2017-08-03
2017	2017-08-02	3,803,400	0	11.3534	33,500,000	2017-08-02
2018	2017-08-01	3,803,400	0	11.3534	33,500,000	2017-08-01
2019	2017-07-31	3,803,400	0	11.3534	33,500,000	2017-07-31
2020	2017-07-28	3,803,400	0	11.3534	33,500,000	2017-07-28
2021	2017-07-27	3,803,400	200	11.3534	33,500,000	2017-07-27
2022	2017-07-26	3,803,200	0	11.3528	33,500,000	2017-07-26
2023	2017-07-25	3,803,200	0	11.3528	33,500,000	2017-07-25
2024	2017-07-24	3,803,200	0	11.3528	33,500,000	2017-07-24
2025	2017-07-21	3,803,200	2,000	11.3528	33,500,000	2017-07-21
2026	2017-07-20	3,801,200	0	11.3469	33,500,000	2017-07-20
2027	2017-07-19	3,801,200	0	11.3469	33,500,000	2017-07-19
2028	2017-07-18	3,801,200	-2,400	11.3469	33,500,000	2017-07-18
2029	2017-07-17	3,803,600	-1,200	11.3540	33,500,000	2017-07-17
2030	2017-07-14	3,804,800	-6,400	11.3576	33,500,000	2017-07-14
2031	2017-07-13	3,811,200	10,000	11.3767	33,500,000	2017-07-13
2032	2017-07-12	3,801,200	0	11.3469	33,500,000	2017-07-12
2033	2017-07-11	3,801,200	0	11.3469	33,500,000	2017-07-11
2034	2017-07-10	3,801,200	0	11.3469	33,500,000	2017-07-10
2035	2017-07-07	3,801,200	0	11.3469	33,500,000	2017-07-07
2036	2017-07-06	3,801,200	0	11.3469	33,500,000	2017-07-06
2037	2017-07-05	3,801,200	0	11.3469	33,500,000	2017-07-05
2038	2017-07-04	3,801,200	0	11.3469	33,500,000	2017-07-04
2039	2017-07-03	3,801,200	3,724,000	11.3469	33,500,000	2017-07-03
2040	2017-06-30	77,200	0	0.3285	23,500,000	2017-06-30
2041	2017-06-29	77,200	0	0.3285	23,500,000	2017-06-29
2042	2017-06-28	77,200	-400	0.3285	23,500,000	2017-06-28
2043	2017-06-27	77,600	0	0.3302	23,500,000	2017-06-27
2044	2017-06-26	77,600	0	0.3302	23,500,000	2017-06-26
2045	2017-06-23	77,600	400	0.3302	23,500,000	2017-06-23
2046	2017-06-22	77,200	0	0.3285	23,500,000	2017-06-22
2047	2017-06-21	77,200	0	0.3285	23,500,000	2017-06-19
2048	2017-06-20	77,200	0	0.3285	23,500,000	2017-06-19
2049	2017-06-19	77,200	0	0.3285	23,500,000	2017-06-19
2050	2017-06-16	77,200	38,800	0.3285	23,500,000	2017-06-16
2051	2017-06-15	38,400	0	0.1634	23,500,000	2017-06-15
2052	2017-06-14	38,400	0	0.1634	23,500,000	2017-06-14
2053	2017-06-13	38,400	0	0.1634	23,500,000	2017-06-13
2054	2017-06-12	38,400	0	0.1634	23,500,000	2017-06-12
2055	2017-06-09	38,400	0	0.1634	23,500,000	2017-06-09
2056	2017-06-08	38,400	0	0.1634	23,500,000	2017-06-08
2057	2017-06-07	38,400	0	0.1634	23,500,000	2017-06-07
2058	2017-06-06	38,400	-14,600	0.1634	23,500,000	2017-06-06
2059	2017-06-05	53,000	0	0.2255	23,500,000	2017-06-05
2060	2017-06-02	53,000	0	0.2255	23,500,000	2017-06-02
2061	2017-06-01	53,000	2,400	0.2255	23,500,000	2017-06-01
2062	2017-05-31	50,600	0	0.2153	23,500,000	2017-05-31
2063	2017-05-29	50,600	4,800	0.2153	23,500,000	2017-05-29
2064	2017-05-26	45,800	-1,400	0.1949	23,500,000	2017-05-26
2065	2017-05-25	47,200	2,800	0.2009	23,500,000	2017-05-25
2066	2017-05-24	44,400	0	0.1889	23,500,000	2017-05-24
2067	2017-05-23	44,400	-200	0.1889	23,500,000	2017-05-23
2068	2017-05-22	44,600	-2,400	0.1898	23,500,000	2017-05-22
2069	2017-05-19	47,000	-1,400	0.2000	23,500,000	2017-05-19
2070	2017-05-18	48,400	10,000	0.2060	23,500,000	2017-05-18
2071	2017-05-17	38,400	0	0.1634	23,500,000	2017-05-17
2072	2017-05-16	38,400	0	0.1634	23,500,000	2017-05-16
2073	2017-05-15	38,400	0	0.1634	23,500,000	2017-05-15
2074	2017-05-12	38,400	0	0.1634	23,500,000	2017-05-12
2075	2017-05-11	38,400	0	0.1634	23,500,000	2017-05-11
2076	2017-05-10	38,400	0	0.1634	23,500,000	2017-05-10
2077	2017-05-09	38,400	0	0.1634	23,500,000	2017-05-09
2078	2017-05-08	38,400	0	0.1634	23,500,000	2017-05-08
2079	2017-05-05	38,400	0	0.1634	23,500,000	2017-05-05
2080	2017-05-04	38,400	0	0.1634	23,500,000	2017-05-04
2081	2017-05-02	38,400	0	0.1634	23,500,000	2017-05-02
2082	2017-04-28	38,400	0	0.1634	23,500,000	2017-04-28
2083	2017-04-27	38,400	0	0.1634	23,500,000	2017-04-27
2084	2017-04-26	38,400	0	0.1634	23,500,000	2017-04-26
2085	2017-04-25	38,400	0	0.1634	23,500,000	2017-04-25
2086	2017-04-24	38,400	0	0.1634	23,500,000	2017-04-24
2087	2017-04-21	38,400	0	0.1634	23,500,000	2017-04-21
2088	2017-04-20	38,400	0	0.1634	23,500,000	2017-04-20
2089	2017-04-19	38,400	0	0.1634	23,500,000	2017-04-19
2090	2017-04-18	38,400	0	0.1634	23,500,000	2017-04-18
2091	2017-04-13	38,400	0	0.1634	23,500,000	2017-04-13
2092	2017-04-12	38,400	0	0.1634	23,500,000	2017-04-12
2093	2017-04-11	38,400	0	0.1634	23,500,000	2017-04-11
2094	2017-04-10	38,400	-1,000	0.1634	23,500,000	2017-04-10
2095	2017-04-07	39,400	0	0.1677	23,500,000	2017-04-07
2096	2017-04-06	39,400	0	0.1677	23,500,000	2017-04-06
2097	2017-04-05	39,400	0	0.1677	23,500,000	2017-04-05
2098	2017-04-03	39,400	0	0.1677	23,500,000	2017-04-03
2099	2017-03-31	39,400	0	0.1677	23,500,000	2017-03-31
2100	2017-03-30	39,400	0	0.1677	23,500,000	2017-03-30
2101	2017-03-29	39,400	0	0.1677	23,500,000	2017-03-29
2102	2017-03-28	39,400	0	0.1677	23,500,000	2017-03-28
2103	2017-03-27	39,400	0	0.1677	23,500,000	2017-03-27
2104	2017-03-24	39,400	0	0.1677	23,500,000	2017-03-24
2105	2017-03-23	39,400	0	0.1677	23,500,000	2017-03-23
2106	2017-03-22	39,400	0	0.1677	23,500,000	2017-03-22
2107	2017-03-21	39,400	0	0.1677	23,500,000	2017-03-21
2108	2017-03-20	39,400	0	0.1677	23,500,000	2017-03-20
2109	2017-03-17	39,400		0.1677	23,500,000	2017-03-17

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---