Tai Kam Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08321	2016-10-28

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	193,677,660	0	78.6029	246,400,000	2025-09-30
2	2025-10-09	193,677,660	0	78.6029	246,400,000	2025-09-30
3	2025-10-08	193,677,660	0	78.6029	246,400,000	2025-09-30
4	2025-10-06	193,677,660	2,000	78.6029	246,400,000	2025-09-30
5	2025-10-03	193,675,660	0	78.6021	246,400,000	2025-09-30
6	2025-10-02	193,675,660	0	78.6021	246,400,000	2025-09-30
7	2025-09-30	193,675,660	80,000	78.6021	246,400,000	2025-09-30
8	2025-09-29	193,595,660	0	78.5697	246,400,000	2025-08-31
9	2025-09-26	193,595,660	0	78.5697	246,400,000	2025-08-31
10	2025-09-25	193,595,660	0	78.5697	246,400,000	2025-08-31
11	2025-09-24	193,595,660	0	78.5697	246,400,000	2025-08-31
12	2025-09-23	193,595,660	0	78.5697	246,400,000	2025-08-31
13	2025-09-22	193,595,660	0	78.5697	246,400,000	2025-08-31
14	2025-09-19	193,595,660	2,000	78.5697	246,400,000	2025-08-31
15	2025-09-18	193,593,660	0	78.5689	246,400,000	2025-08-31
16	2025-09-17	193,593,660	0	78.5689	246,400,000	2025-08-31
17	2025-09-16	193,593,660	0	78.5689	246,400,000	2025-08-31
18	2025-09-15	193,593,660	0	78.5689	246,400,000	2025-08-31
19	2025-09-12	193,593,660	0	78.5689	246,400,000	2025-08-31
20	2025-09-11	193,593,660	0	78.5689	246,400,000	2025-08-31
21	2025-09-10	193,593,660	0	78.5689	246,400,000	2025-08-31
22	2025-09-09	193,593,660	0	78.5689	246,400,000	2025-08-31
23	2025-09-08	193,593,660	0	78.5689	246,400,000	2025-08-31
24	2025-09-05	193,593,660	0	78.5689	246,400,000	2025-08-31
25	2025-09-04	193,593,660	0	78.5689	246,400,000	2025-08-31
26	2025-09-03	193,593,660	0	78.5689	246,400,000	2025-08-31
27	2025-09-02	193,593,660	0	78.5689	246,400,000	2025-08-31
28	2025-09-01	193,593,660	0	78.5689	246,400,000	2025-08-31
29	2025-08-29	193,593,660	0	78.5689	246,400,000	2025-07-31
30	2025-08-28	193,593,660	0	78.5689	246,400,000	2025-07-31
31	2025-08-27	193,593,660	0	78.5689	246,400,000	2025-07-31
32	2025-08-26	193,593,660	4,800,000	78.5689	246,400,000	2025-07-31
33	2025-08-25	188,793,660	0	76.6208	246,400,000	2025-07-31
34	2025-08-22	188,793,660	0	76.6208	246,400,000	2025-07-31
35	2025-08-21	188,793,660	0	76.6208	246,400,000	2025-07-31
36	2025-08-20	188,793,660	0	76.6208	246,400,000	2025-07-31
37	2025-08-19	188,793,660	0	76.6208	246,400,000	2025-07-31
38	2025-08-18	188,793,660	0	76.6208	246,400,000	2025-07-31
39	2025-08-15	188,793,660	0	76.6208	246,400,000	2025-07-31
40	2025-08-14	188,793,660	0	76.6208	246,400,000	2025-07-31
41	2025-08-13	188,793,660	0	76.6208	246,400,000	2025-07-31
42	2025-08-12	188,793,660	0	76.6208	246,400,000	2025-07-31
43	2025-08-11	188,793,660	2,000	76.6208	246,400,000	2025-07-31
44	2025-08-08	188,791,660	0	76.6200	246,400,000	2025-07-31
45	2025-08-07	188,791,660	0	76.6200	246,400,000	2025-07-31
46	2025-08-06	188,791,660	0	76.6200	246,400,000	2025-07-31
47	2025-08-05	188,791,660	0	76.6200	246,400,000	2025-07-31
48	2025-08-04	188,791,660	-90,000	76.6200	246,400,000	2025-07-31
49	2025-08-01	188,881,660	0	76.6565	246,400,000	2025-07-31
50	2025-07-31	188,881,660	20,000	76.6565	246,400,000	2025-07-31
51	2025-07-30	188,861,660	0	76.6484	246,400,000	2025-06-30
52	2025-07-29	188,861,660	0	76.6484	246,400,000	2025-06-30
53	2025-07-28	188,861,660	0	76.6484	246,400,000	2025-06-30
54	2025-07-25	188,861,660	0	76.6484	246,400,000	2025-06-30
55	2025-07-24	188,861,660	0	76.6484	246,400,000	2025-06-30
56	2025-07-23	188,861,660	10,000	76.6484	246,400,000	2025-06-30
57	2025-07-22	188,851,660	6,000	76.6443	246,400,000	2025-06-30
58	2025-07-21	188,845,660	0	76.6419	246,400,000	2025-06-30
59	2025-07-18	188,845,660	0	76.6419	246,400,000	2025-06-30
60	2025-07-17	188,845,660	0	76.6419	246,400,000	2025-06-30
61	2025-07-16	188,845,660	0	76.6419	246,400,000	2025-06-30
62	2025-07-15	188,845,660	0	76.6419	246,400,000	2025-06-30
63	2025-07-14	188,845,660	22,000	76.6419	246,400,000	2025-06-30
64	2025-07-11	188,823,660	0	76.6330	246,400,000	2025-06-30
65	2025-07-10	188,823,660	0	76.6330	246,400,000	2025-06-30
66	2025-07-09	188,823,660	0	76.6330	246,400,000	2025-06-30
67	2025-07-08	188,823,660	0	76.6330	246,400,000	2025-06-30
68	2025-07-07	188,823,660	0	76.6330	246,400,000	2025-06-30
69	2025-07-04	188,823,660	0	76.6330	246,400,000	2025-06-30
70	2025-07-03	188,823,660	0	76.6330	246,400,000	2025-06-30
71	2025-07-02	188,823,660	0	76.6330	246,400,000	2025-06-30
72	2025-06-30	188,823,660	0	76.6330	246,400,000	2025-06-30
73	2025-06-27	188,823,660	0	76.6330	246,400,000	2025-05-31
74	2025-06-26	188,823,660	0	76.6330	246,400,000	2025-05-31
75	2025-06-25	188,823,660	0	76.6330	246,400,000	2025-05-31
76	2025-06-24	188,823,660	0	76.6330	246,400,000	2025-05-31
77	2025-06-23	188,823,660	0	76.6330	246,400,000	2025-05-31
78	2025-06-20	188,823,660	0	76.6330	246,400,000	2025-05-31
79	2025-06-19	188,823,660	0	76.6330	246,400,000	2025-05-31
80	2025-06-18	188,823,660	0	76.6330	246,400,000	2025-05-31
81	2025-06-17	188,823,660	0	76.6330	246,400,000	2025-05-31
82	2025-06-16	188,823,660	8,000	76.6330	246,400,000	2025-05-31
83	2025-06-13	188,815,660	0	76.6297	246,400,000	2025-05-31
84	2025-06-12	188,815,660	0	76.6297	246,400,000	2025-05-31
85	2025-06-11	188,815,660	0	76.6297	246,400,000	2025-05-31
86	2025-06-10	188,815,660	20,000	76.6297	246,400,000	2025-05-31
87	2025-06-09	188,795,660	0	76.6216	246,400,000	2025-05-31
88	2025-06-06	188,795,660	9,600,000	76.6216	246,400,000	2025-05-31
89	2025-06-05	179,195,660	0	72.7255	246,400,000	2025-05-31
90	2025-06-04	179,195,660	0	72.7255	246,400,000	2025-05-31
91	2025-06-03	179,195,660	-30,000	72.7255	246,400,000	2025-05-31
92	2025-06-02	179,225,660	0	72.7377	246,400,000	2025-05-31
93	2025-05-30	179,225,660	0	72.7377	246,400,000	2025-04-30
94	2025-05-29	179,225,660	0	72.7377	246,400,000	2025-04-30
95	2025-05-28	179,225,660	0	72.7377	246,400,000	2025-04-30
96	2025-05-27	179,225,660	0	72.7377	246,400,000	2025-04-30
97	2025-05-26	179,225,660	0	72.7377	246,400,000	2025-04-30
98	2025-05-23	179,225,660	0	72.7377	246,400,000	2025-04-30
99	2025-05-22	179,225,660	0	72.7377	246,400,000	2025-04-30
100	2025-05-21	179,225,660	0	72.7377	246,400,000	2025-04-30
101	2025-05-20	179,225,660	0	72.7377	246,400,000	2025-04-30
102	2025-05-19	179,225,660	0	72.7377	246,400,000	2025-04-30
103	2025-05-16	179,225,660	0	72.7377	246,400,000	2025-04-30
104	2025-05-15	179,225,660	0	72.7377	246,400,000	2025-04-30
105	2025-05-14	179,225,660	20,000	72.7377	246,400,000	2025-04-30
106	2025-05-13	179,205,660	0	72.7296	246,400,000	2025-04-30
107	2025-05-12	179,205,660	0	72.7296	246,400,000	2025-04-30
108	2025-05-09	179,205,660	0	72.7296	246,400,000	2025-04-30
109	2025-05-08	179,205,660	0	72.7296	246,400,000	2025-04-30
110	2025-05-07	179,205,660	10,000	72.7296	246,400,000	2025-04-30
111	2025-05-06	179,195,660	0	72.7255	246,400,000	2025-04-30
112	2025-05-02	179,195,660	0	72.7255	246,400,000	2025-04-30
113	2025-04-30	179,195,660	0	72.7255	246,400,000	2025-04-30
114	2025-04-29	179,195,660	0	72.7255	246,400,000	2025-03-31
115	2025-04-28	179,195,660	0	72.7255	246,400,000	2025-03-31
116	2025-04-25	179,195,660	0	72.7255	246,400,000	2025-03-31
117	2025-04-24	179,195,660	0	72.7255	246,400,000	2025-03-31
118	2025-04-23	179,195,660	70,000	72.7255	246,400,000	2025-03-31
119	2025-04-22	179,125,660	0	72.6971	246,400,000	2025-03-31
120	2025-04-17	179,125,660	0	72.6971	246,400,000	2025-03-31
121	2025-04-16	179,125,660	0	72.6971	246,400,000	2025-03-31
122	2025-04-15	179,125,660	0	72.6971	246,400,000	2025-03-31
123	2025-04-14	179,125,660	0	72.6971	246,400,000	2025-03-31
124	2025-04-11	179,125,660	0	72.6971	246,400,000	2025-03-31
125	2025-04-10	179,125,660	0	72.6971	246,400,000	2025-03-31
126	2025-04-09	179,125,660	0	72.6971	246,400,000	2025-03-31
127	2025-04-08	179,125,660	0	72.6971	246,400,000	2025-03-31
128	2025-04-07	179,125,660	0	72.6971	246,400,000	2025-03-31
129	2025-04-03	179,125,660	0	72.6971	246,400,000	2025-03-31
130	2025-04-02	179,125,660	0	72.6971	246,400,000	2025-03-31
131	2025-04-01	179,125,660	0	72.6971	246,400,000	2025-03-31
132	2025-03-31	179,125,660	0	72.6971	246,400,000	2025-03-31
133	2025-03-28	179,125,660	0	72.6971	246,400,000	2025-02-28
134	2025-03-27	179,125,660	0	72.6971	246,400,000	2025-02-28
135	2025-03-26	179,125,660	0	72.6971	246,400,000	2025-02-28
136	2025-03-25	179,125,660	0	72.6971	246,400,000	2025-02-28
137	2025-03-24	179,125,660	0	72.6971	246,400,000	2025-02-28
138	2025-03-21	179,125,660	6,000	72.6971	246,400,000	2025-02-28
139	2025-03-20	179,119,660	-8,000	72.6947	246,400,000	2025-02-28
140	2025-03-19	179,127,660	0	72.6979	246,400,000	2025-02-28
141	2025-03-18	179,127,660	8,860,000	72.6979	246,400,000	2025-02-28
142	2025-03-17	170,267,660	0	69.1021	246,400,000	2025-02-28
143	2025-03-14	170,267,660	0	69.1021	246,400,000	2025-02-28
144	2025-03-13	170,267,660	0	69.1021	246,400,000	2025-02-28
145	2025-03-12	170,267,660	0	69.1021	246,400,000	2025-02-28
146	2025-03-11	170,267,660	0	69.1021	246,400,000	2025-02-28
147	2025-03-10	170,267,660	0	69.1021	246,400,000	2025-02-28
148	2025-03-07	170,267,660	0	69.1021	246,400,000	2025-02-28
149	2025-03-06	170,267,660	2,000	69.1021	246,400,000	2025-02-28
150	2025-03-05	170,265,660	0	69.1013	246,400,000	2025-02-28
151	2025-03-04	170,265,660	0	69.1013	246,400,000	2025-02-28
152	2025-03-03	170,265,660	0	69.1013	246,400,000	2025-02-28
153	2025-02-28	170,265,660	0	69.1013	246,400,000	2025-02-28
154	2025-02-27	170,265,660	20,000	69.1013	246,400,000	2025-01-31
155	2025-02-26	170,245,660	0	69.0932	246,400,000	2025-01-31
156	2025-02-25	170,245,660	0	69.0932	246,400,000	2025-01-31
157	2025-02-24	170,245,660	0	69.0932	246,400,000	2025-01-31
158	2025-02-21	170,245,660	0	69.0932	246,400,000	2025-01-31
159	2025-02-20	170,245,660	0	69.0932	246,400,000	2025-01-31
160	2025-02-19	170,245,660	0	69.0932	246,400,000	2025-01-31
161	2025-02-18	170,245,660	0	69.0932	246,400,000	2025-01-31
162	2025-02-17	170,245,660	0	69.0932	246,400,000	2025-01-31
163	2025-02-14	170,245,660	0	69.0932	246,400,000	2025-01-31
164	2025-02-13	170,245,660	0	69.0932	246,400,000	2025-01-31
165	2025-02-12	170,245,660	0	69.0932	246,400,000	2025-01-31
166	2025-02-11	170,245,660	0	69.0932	246,400,000	2025-01-31
167	2025-02-10	170,245,660	0	69.0932	246,400,000	2025-01-31
168	2025-02-07	170,245,660	92,000	69.0932	246,400,000	2025-01-31
169	2025-02-06	170,153,660	0	69.0559	246,400,000	2025-01-31
170	2025-02-05	170,153,660	0	69.0559	246,400,000	2025-01-31
171	2025-02-04	170,153,660	4,000	69.0559	246,400,000	2025-01-31
172	2025-02-03	170,149,660	0	69.0542	246,400,000	2025-01-31
173	2025-01-28	170,149,660	0	69.0542	246,400,000	2024-12-31
174	2025-01-27	170,149,660	0	69.0542	246,400,000	2024-12-31
175	2025-01-24	170,149,660	0	69.0542	246,400,000	2024-12-31
176	2025-01-23	170,149,660	0	69.0542	246,400,000	2024-12-31
177	2025-01-22	170,149,660	0	69.0542	246,400,000	2024-12-31
178	2025-01-21	170,149,660	0	69.0542	246,400,000	2024-12-31
179	2025-01-20	170,149,660	0	69.0542	246,400,000	2024-12-31
180	2025-01-17	170,149,660	0	69.0542	246,400,000	2024-12-31
181	2025-01-16	170,149,660	0	69.0542	246,400,000	2024-12-31
182	2025-01-15	170,149,660	0	69.0542	246,400,000	2024-12-31
183	2025-01-14	170,149,660	0	69.0542	246,400,000	2024-12-31
184	2025-01-13	170,149,660	0	69.0542	246,400,000	2024-12-31
185	2025-01-10	170,149,660	0	69.0542	246,400,000	2024-12-31
186	2025-01-09	170,149,660	0	69.0542	246,400,000	2024-12-31
187	2025-01-08	170,149,660	0	69.0542	246,400,000	2024-12-31
188	2025-01-07	170,149,660	0	69.0542	246,400,000	2024-12-31
189	2025-01-06	170,149,660	0	69.0542	246,400,000	2024-12-31
190	2025-01-03	170,149,660	0	69.0542	246,400,000	2024-12-31
191	2025-01-02	170,149,660	0	69.0542	246,400,000	2024-12-31
192	2024-12-31	170,149,660	0	69.0542	246,400,000	2024-12-31
193	2024-12-30	170,149,660	-10,000	69.0542	246,400,000	2024-11-30
194	2024-12-27	170,159,660	0	69.0583	246,400,000	2024-11-30
195	2024-12-24	170,159,660	0	69.0583	246,400,000	2024-11-30
196	2024-12-23	170,159,660	0	69.0583	246,400,000	2024-11-30
197	2024-12-20	170,159,660	0	69.0583	246,400,000	2024-11-30
198	2024-12-19	170,159,660	0	69.0583	246,400,000	2024-11-30
199	2024-12-18	170,159,660	500,000	69.0583	246,400,000	2024-11-30
200	2024-12-17	169,659,660	0	68.8554	246,400,000	2024-11-30
201	2024-12-16	169,659,660	-30,000	68.8554	246,400,000	2024-11-30
202	2024-12-13	169,689,660	0	68.8676	246,400,000	2024-11-30
203	2024-12-12	169,689,660	8,000	68.8676	246,400,000	2024-11-30
204	2024-12-11	169,681,660	0	68.8643	246,400,000	2024-11-30
205	2024-12-10	169,681,660	6,000	68.8643	246,400,000	2024-11-30
206	2024-12-09	169,675,660	0	68.8619	246,400,000	2024-11-30
207	2024-12-06	169,675,660	0	68.8619	246,400,000	2024-11-30
208	2024-12-05	169,675,660	1,100,000	68.8619	246,400,000	2024-11-30
209	2024-12-04	168,575,660	0	68.4154	246,400,000	2024-11-30
210	2024-12-03	168,575,660	0	68.4154	246,400,000	2024-11-30
211	2024-12-02	168,575,660	0	68.4154	246,400,000	2024-11-30
212	2024-11-29	168,575,660	0	68.4154	246,400,000	2024-10-31
213	2024-11-28	168,575,660	10,000	68.4154	246,400,000	2024-10-31
214	2024-11-27	168,565,660	0	68.4114	246,400,000	2024-10-31
215	2024-11-26	168,565,660	0	68.4114	246,400,000	2024-10-31
216	2024-11-25	168,565,660	0	68.4114	246,400,000	2024-10-31
217	2024-11-22	168,565,660	0	68.4114	246,400,000	2024-10-31
218	2024-11-21	168,565,660	0	68.4114	246,400,000	2024-10-31
219	2024-11-20	168,565,660	0	68.4114	246,400,000	2024-10-31
220	2024-11-19	168,565,660	10,000	68.4114	246,400,000	2024-10-31
221	2024-11-18	168,555,660	14,000	68.4073	246,400,000	2024-10-31
222	2024-11-15	168,541,660	-68,000	68.4016	246,400,000	2024-10-31
223	2024-11-14	168,609,660	10,000	68.4292	246,400,000	2024-10-31
224	2024-11-13	168,599,660	0	68.4252	246,400,000	2024-10-31
225	2024-11-12	168,599,660	60,000	68.4252	246,400,000	2024-10-31
226	2024-11-11	168,539,660	10,000	68.4008	246,400,000	2024-10-31
227	2024-11-08	168,529,660	10,000	68.3968	246,400,000	2024-10-31
228	2024-11-07	168,519,660	0	68.3927	246,400,000	2024-10-31
229	2024-11-06	168,519,660	0	68.3927	246,400,000	2024-10-31
230	2024-11-05	168,519,660	6,000	68.3927	246,400,000	2024-10-31
231	2024-11-04	168,513,660	0	68.3903	246,400,000	2024-10-31
232	2024-11-01	168,513,660	10,000	68.3903	246,400,000	2024-10-31
233	2024-10-31	168,503,660	-70,000	68.3862	246,400,000	2024-10-31
234	2024-10-30	168,573,660	0	68.4146	246,400,000	2024-09-30
235	2024-10-29	168,573,660	0	68.4146	246,400,000	2024-09-30
236	2024-10-28	168,573,660	20,000	68.4146	246,400,000	2024-09-30
237	2024-10-25	168,553,660	0	68.4065	246,400,000	2024-09-30
238	2024-10-24	168,553,660	40,000	68.4065	246,400,000	2024-09-30
239	2024-10-23	168,513,660	0	68.3903	246,400,000	2024-09-30
240	2024-10-22	168,513,660	0	68.3903	246,400,000	2024-09-30
241	2024-10-21	168,513,660	8,000	68.3903	246,400,000	2024-09-30
242	2024-10-18	168,505,660	0	68.3870	246,400,000	2024-09-30
243	2024-10-17	168,505,660	0	68.3870	246,400,000	2024-09-30
244	2024-10-16	168,505,660	0	68.3870	246,400,000	2024-09-30
245	2024-10-15	168,505,660	40,000	68.3870	246,400,000	2024-09-30
246	2024-10-14	168,465,660	4,000	68.3708	246,400,000	2024-09-30
247	2024-10-10	168,461,660	0	68.3692	246,400,000	2024-09-30
248	2024-10-09	168,461,660	0	68.3692	246,400,000	2024-09-30
249	2024-10-08	168,461,660	0	68.3692	246,400,000	2024-09-30
250	2024-10-07	168,461,660	0	68.3692	246,400,000	2024-09-30
251	2024-10-04	168,461,660	0	68.3692	246,400,000	2024-09-30
252	2024-10-03	168,461,660	8,000	68.3692	246,400,000	2024-09-30
253	2024-10-02	168,453,660	0	68.3659	246,400,000	2024-09-30
254	2024-09-30	168,453,660	116,000	68.3659	246,400,000	2024-09-30
255	2024-09-27	168,337,660	0	68.3189	246,400,000	2024-08-31
256	2024-09-26	168,337,660	60,000	68.3189	246,400,000	2024-08-31
257	2024-09-25	168,277,660	0	68.2945	246,400,000	2024-08-31
258	2024-09-24	168,277,660	0	68.2945	246,400,000	2024-08-31
259	2024-09-23	168,277,660	0	68.2945	246,400,000	2024-08-31
260	2024-09-20	168,277,660	0	68.2945	246,400,000	2024-08-31
261	2024-09-19	168,277,660	0	68.2945	246,400,000	2024-08-31
262	2024-09-17	168,277,660	0	68.2945	246,400,000	2024-08-31
263	2024-09-16	168,277,660	0	68.2945	246,400,000	2024-08-31
264	2024-09-13	168,277,660	0	68.2945	246,400,000	2024-08-31
265	2024-09-12	168,277,660	0	68.2945	246,400,000	2024-08-31
266	2024-09-11	168,277,660	0	68.2945	246,400,000	2024-08-31
267	2024-09-10	168,277,660	0	68.2945	246,400,000	2024-08-31
268	2024-09-09	168,277,660	0	68.2945	246,400,000	2024-08-31
269	2024-09-05	168,277,660	0	68.2945	246,400,000	2024-08-31
270	2024-09-04	168,277,660	0	68.2945	246,400,000	2024-08-31
271	2024-09-03	168,277,660	0	68.2945	246,400,000	2024-08-31
272	2024-09-02	168,277,660	0	68.2945	246,400,000	2024-08-31
273	2024-08-30	168,277,660	0	68.2945	246,400,000	2024-07-31
274	2024-08-29	168,277,660	0	68.2945	246,400,000	2024-07-31
275	2024-08-28	168,277,660	0	68.2945	246,400,000	2024-07-31
276	2024-08-27	168,277,660	0	68.2945	246,400,000	2024-07-31
277	2024-08-26	168,277,660	-4,000	68.2945	246,400,000	2024-07-31
278	2024-08-23	168,281,660	0	68.2961	246,400,000	2024-07-31
279	2024-08-22	168,281,660	0	68.2961	246,400,000	2024-07-31
280	2024-08-21	168,281,660	0	68.2961	246,400,000	2024-07-31
281	2024-08-20	168,281,660	0	68.2961	246,400,000	2024-07-31
282	2024-08-19	168,281,660	0	68.2961	246,400,000	2024-07-31
283	2024-08-16	168,281,660	0	68.2961	246,400,000	2024-07-31
284	2024-08-15	168,281,660	0	68.2961	246,400,000	2024-07-31
285	2024-08-14	168,281,660	0	68.2961	246,400,000	2024-07-31
286	2024-08-13	168,281,660	0	68.2961	246,400,000	2024-07-31
287	2024-08-12	168,281,660	0	68.2961	246,400,000	2024-07-31
288	2024-08-09	168,281,660	0	68.2961	246,400,000	2024-07-31
289	2024-08-08	168,281,660	0	68.2961	246,400,000	2024-07-31
290	2024-08-07	168,281,660	0	68.2961	246,400,000	2024-07-31
291	2024-08-06	168,281,660	0	68.2961	246,400,000	2024-07-31
292	2024-08-05	168,281,660	0	68.2961	246,400,000	2024-07-31
293	2024-08-02	168,281,660	0	68.2961	246,400,000	2024-07-31
294	2024-08-01	168,281,660	0	68.2961	246,400,000	2024-07-31
295	2024-07-31	168,281,660	0	68.2961	246,400,000	2024-07-31
296	2024-07-30	168,281,660	0	68.2961	246,400,000	2024-06-30
297	2024-07-29	168,281,660	0	68.2961	246,400,000	2024-06-30
298	2024-07-26	168,281,660	0	68.2961	246,400,000	2024-06-30
299	2024-07-25	168,281,660	0	68.2961	246,400,000	2024-06-30
300	2024-07-24	168,281,660	0	68.2961	246,400,000	2024-06-30
301	2024-07-23	168,281,660	0	68.2961	246,400,000	2024-06-30
302	2024-07-22	168,281,660	0	68.2961	246,400,000	2024-06-30
303	2024-07-19	168,281,660	0	68.2961	246,400,000	2024-06-30
304	2024-07-18	168,281,660	0	68.2961	246,400,000	2024-06-30
305	2024-07-17	168,281,660	0	68.2961	246,400,000	2024-06-30
306	2024-07-16	168,281,660	0	68.2961	246,400,000	2024-06-30
307	2024-07-15	168,281,660	0	68.2961	246,400,000	2024-06-30
308	2024-07-12	168,281,660	0	68.2961	246,400,000	2024-06-30
309	2024-07-11	168,281,660	0	68.2961	246,400,000	2024-06-30
310	2024-07-10	168,281,660	0	68.2961	246,400,000	2024-06-30
311	2024-07-09	168,281,660	0	68.2961	246,400,000	2024-06-30
312	2024-07-08	168,281,660	0	68.2961	246,400,000	2024-06-30
313	2024-07-05	168,281,660	0	68.2961	246,400,000	2024-06-30
314	2024-07-04	168,281,660	0	68.2961	246,400,000	2024-06-30
315	2024-07-03	168,281,660	0	68.2961	246,400,000	2024-06-30
316	2024-07-02	168,281,660	0	68.2961	246,400,000	2024-06-30
317	2024-06-28	168,281,660	0	68.2961	246,400,000	2024-05-31
318	2024-06-27	168,281,660	0	68.2961	246,400,000	2024-05-31
319	2024-06-26	168,281,660	0	68.2961	246,400,000	2024-05-31
320	2024-06-25	168,281,660	0	68.2961	246,400,000	2024-05-31
321	2024-06-24	168,281,660	0	68.2961	246,400,000	2024-05-31
322	2024-06-21	168,281,660	0	68.2961	246,400,000	2024-05-31
323	2024-06-20	168,281,660	0	68.2961	246,400,000	2024-05-31
324	2024-06-19	168,281,660	0	68.2961	246,400,000	2024-05-31
325	2024-06-18	168,281,660	0	68.2961	246,400,000	2024-05-31
326	2024-06-17	168,281,660	0	68.2961	246,400,000	2024-05-31
327	2024-06-14	168,281,660	0	68.2961	246,400,000	2024-05-31
328	2024-06-13	168,281,660	0	68.2961	246,400,000	2024-05-31
329	2024-06-12	168,281,660	0	68.2961	246,400,000	2024-05-31
330	2024-06-11	168,281,660	0	68.2961	246,400,000	2024-05-31
331	2024-06-07	168,281,660	0	68.2961	246,400,000	2024-05-31
332	2024-06-06	168,281,660	0	68.2961	246,400,000	2024-05-31
333	2024-06-05	168,281,660	0	68.2961	246,400,000	2024-05-31
334	2024-06-04	168,281,660	0	68.2961	246,400,000	2024-05-31
335	2024-06-03	168,281,660	0	68.2961	246,400,000	2024-05-31
336	2024-05-31	168,281,660	0	68.2961	246,400,000	2024-05-31
337	2024-05-30	168,281,660	0	68.2961	246,400,000	2024-04-30
338	2024-05-29	168,281,660	0	68.2961	246,400,000	2024-04-30
339	2024-05-28	168,281,660	0	68.2961	246,400,000	2024-04-30
340	2024-05-27	168,281,660	0	68.2961	246,400,000	2024-04-30
341	2024-05-24	168,281,660	0	68.2961	246,400,000	2024-04-30
342	2024-05-23	168,281,660	0	68.2961	246,400,000	2024-04-30
343	2024-05-22	168,281,660	0	68.2961	246,400,000	2024-04-30
344	2024-05-21	168,281,660	0	68.2961	246,400,000	2024-04-30
345	2024-05-20	168,281,660	0	68.2961	246,400,000	2024-04-30
346	2024-05-17	168,281,660	0	68.2961	246,400,000	2024-04-30
347	2024-05-16	168,281,660	0	68.2961	246,400,000	2024-04-30
348	2024-05-14	168,281,660	0	68.2961	246,400,000	2024-04-30
349	2024-05-13	168,281,660	0	68.2961	246,400,000	2024-04-30
350	2024-05-10	168,281,660	0	68.2961	246,400,000	2024-04-30
351	2024-05-09	168,281,660	0	68.2961	246,400,000	2024-04-30
352	2024-05-08	168,281,660	-50,000	68.2961	246,400,000	2024-04-30
353	2024-05-07	168,331,660	0	68.3164	246,400,000	2024-04-30
354	2024-05-06	168,331,660	0	68.3164	246,400,000	2024-04-30
355	2024-05-03	168,331,660	0	68.3164	246,400,000	2024-04-30
356	2024-05-02	168,331,660	0	68.3164	246,400,000	2024-04-30
357	2024-04-30	168,331,660	4,000	68.3164	246,400,000	2024-04-30
358	2024-04-29	168,327,660	0	68.3148	246,400,000	2024-03-31
359	2024-04-26	168,327,660	0	68.3148	246,400,000	2024-03-31
360	2024-04-25	168,327,660	50,000	68.3148	246,400,000	2024-03-31
361	2024-04-24	168,277,660	0	68.2945	246,400,000	2024-03-31
362	2024-04-23	168,277,660	0	68.2945	246,400,000	2024-03-31
363	2024-04-22	168,277,660	0	68.2945	246,400,000	2024-03-31
364	2024-04-19	168,277,660	50,000	68.2945	246,400,000	2024-03-31
365	2024-04-18	168,227,660	0	68.2742	246,400,000	2024-03-31
366	2024-04-17	168,227,660	0	68.2742	246,400,000	2024-03-31
367	2024-04-16	168,227,660	0	68.2742	246,400,000	2024-03-31
368	2024-04-15	168,227,660	0	68.2742	246,400,000	2024-03-31
369	2024-04-12	168,227,660	0	68.2742	246,400,000	2024-03-31
370	2024-04-11	168,227,660	0	68.2742	246,400,000	2024-03-31
371	2024-04-10	168,227,660	0	68.2742	246,400,000	2024-03-31
372	2024-04-09	168,227,660	0	68.2742	246,400,000	2024-03-31
373	2024-04-08	168,227,660	0	68.2742	246,400,000	2024-03-31
374	2024-04-05	168,227,660	0	68.2742	246,400,000	2024-03-31
375	2024-04-03	168,227,660	0	68.2742	246,400,000	2024-03-31
376	2024-04-02	168,227,660	0	68.2742	246,400,000	2024-03-31
377	2024-03-28	168,227,660	0	68.2742	246,400,000	2024-02-29
378	2024-03-27	168,227,660	0	68.2742	246,400,000	2024-02-29
379	2024-03-26	168,227,660	0	68.2742	246,400,000	2024-02-29
380	2024-03-25	168,227,660	0	68.2742	246,400,000	2024-02-29
381	2024-03-22	168,227,660	0	68.2742	246,400,000	2024-02-29
382	2024-03-21	168,227,660	0	68.2742	246,400,000	2024-02-29
383	2024-03-20	168,227,660	0	68.2742	246,400,000	2024-02-29
384	2024-03-19	168,227,660	0	68.2742	246,400,000	2024-02-29
385	2024-03-18	168,227,660	0	68.2742	246,400,000	2024-02-29
386	2024-03-15	168,227,660	0	68.2742	246,400,000	2024-02-29
387	2024-03-14	168,227,660	0	68.2742	246,400,000	2024-02-29
388	2024-03-13	168,227,660	70,000	68.2742	246,400,000	2024-02-29
389	2024-03-12	168,157,660	10,000	68.2458	246,400,000	2024-02-29
390	2024-03-11	168,147,660	0	68.2417	246,400,000	2024-02-29
391	2024-03-08	168,147,660	0	68.2417	246,400,000	2024-02-29
392	2024-03-07	168,147,660	0	68.2417	246,400,000	2024-02-29
393	2024-03-06	168,147,660	0	68.2417	246,400,000	2024-02-29
394	2024-03-05	168,147,660	10,000	68.2417	246,400,000	2024-02-29
395	2024-03-04	168,137,660	20,000	68.2377	246,400,000	2024-02-29
396	2024-03-01	168,117,660	10,000	68.2296	246,400,000	2024-02-29
397	2024-02-29	168,107,660	0	68.2255	246,400,000	2024-02-29
398	2024-02-28	168,107,660	50,000	68.2255	246,400,000	2024-01-31
399	2024-02-27	168,057,660	0	68.2052	246,400,000	2024-01-31
400	2024-02-26	168,057,660	0	68.2052	246,400,000	2024-01-31
401	2024-02-23	168,057,660	0	68.2052	246,400,000	2024-01-31
402	2024-02-22	168,057,660	90,000	68.2052	246,400,000	2024-01-31
403	2024-02-21	167,967,660	0	68.1687	246,400,000	2024-01-31
404	2024-02-20	167,967,660	0	68.1687	246,400,000	2024-01-31
405	2024-02-19	167,967,660	0	68.1687	246,400,000	2024-01-31
406	2024-02-16	167,967,660	0	68.1687	246,400,000	2024-01-31
407	2024-02-15	167,967,660	0	68.1687	246,400,000	2024-01-31
408	2024-02-14	167,967,660	0	68.1687	246,400,000	2024-01-31
409	2024-02-09	167,967,660	0	68.1687	246,400,000	2024-01-31
410	2024-02-08	167,967,660	0	68.1687	246,400,000	2024-01-31
411	2024-02-07	167,967,660	0	68.1687	246,400,000	2024-01-31
412	2024-02-06	167,967,660	0	68.1687	246,400,000	2024-01-31
413	2024-02-05	167,967,660	0	68.1687	246,400,000	2024-01-31
414	2024-02-02	167,967,660	0	68.1687	246,400,000	2024-01-31
415	2024-02-01	167,967,660	0	68.1687	246,400,000	2024-01-31
416	2024-01-31	167,967,660	0	68.1687	246,400,000	2024-01-31
417	2024-01-30	167,967,660	0	68.1687	246,400,000	2023-12-31
418	2024-01-29	167,967,660	0	68.1687	246,400,000	2023-12-31
419	2024-01-26	167,967,660	0	68.1687	246,400,000	2023-12-31
420	2024-01-25	167,967,660	0	68.1687	246,400,000	2023-12-31
421	2024-01-24	167,967,660	0	68.1687	246,400,000	2023-12-31
422	2024-01-23	167,967,660	0	68.1687	246,400,000	2023-12-31
423	2024-01-22	167,967,660	0	68.1687	246,400,000	2023-12-31
424	2024-01-19	167,967,660	0	68.1687	246,400,000	2023-12-31
425	2024-01-18	167,967,660	0	68.1687	246,400,000	2023-12-31
426	2024-01-17	167,967,660	0	68.1687	246,400,000	2023-12-31
427	2024-01-16	167,967,660	0	68.1687	246,400,000	2023-12-31
428	2024-01-15	167,967,660	0	68.1687	246,400,000	2023-12-31
429	2024-01-12	167,967,660	0	68.1687	246,400,000	2023-12-31
430	2024-01-11	167,967,660	0	68.1687	246,400,000	2023-12-31
431	2024-01-10	167,967,660	760,000	68.1687	246,400,000	2023-12-31
432	2024-01-09	167,207,660	0	67.8603	246,400,000	2023-12-31
433	2024-01-08	167,207,660	0	67.8603	246,400,000	2023-12-31
434	2024-01-05	167,207,660	0	67.8603	246,400,000	2023-12-31
435	2024-01-04	167,207,660	10,000	67.8603	246,400,000	2023-12-31
436	2024-01-03	167,197,660	148,000	67.8562	246,400,000	2023-12-31
437	2024-01-02	167,049,660	120,000	67.7961	246,400,000	2023-12-31
438	2023-12-29	166,929,660	110,000	67.7474	246,400,000	2023-11-30
439	2023-12-28	166,819,660	212,000	67.7028	246,400,000	2023-11-30
440	2023-12-27	166,607,660	140,000	67.6167	246,400,000	2023-11-30
441	2023-12-22	166,467,660	140,000	67.5599	246,400,000	2023-11-30
442	2023-12-21	166,327,660	0	67.5031	246,400,000	2023-11-30
443	2023-12-20	166,327,660	40,000	67.5031	246,400,000	2023-11-30
444	2023-12-19	166,287,660	0	67.4869	246,400,000	2023-11-30
445	2023-12-18	166,287,660	0	67.4869	246,400,000	2023-11-30
446	2023-12-15	166,287,660	0	67.4869	246,400,000	2023-11-30
447	2023-12-14	166,287,660	0	67.4869	246,400,000	2023-11-30
448	2023-12-13	166,287,660	0	67.4869	246,400,000	2023-11-30
449	2023-12-12	166,287,660	0	67.4869	246,400,000	2023-11-30
450	2023-12-11	166,287,660	0	67.4869	246,400,000	2023-11-30
451	2023-12-08	166,287,660	0	67.4869	246,400,000	2023-11-30
452	2023-12-07	166,287,660	0	67.4869	246,400,000	2023-11-30
453	2023-12-06	166,287,660	0	67.4869	246,400,000	2023-11-30
454	2023-12-05	166,287,660	0	67.4869	246,400,000	2023-11-30
455	2023-12-04	166,287,660	14,000	67.4869	246,400,000	2023-11-30
456	2023-12-01	166,273,660	-220,000	67.4812	246,400,000	2023-11-30
457	2023-11-30	166,493,660	90,000	67.5705	246,400,000	2023-11-30
458	2023-11-29	166,403,660	0	67.5340	246,400,000	2023-10-31
459	2023-11-28	166,403,660	0	67.5340	246,400,000	2023-10-31
460	2023-11-27	166,403,660	8,000	67.5340	246,400,000	2023-10-31
461	2023-11-24	166,395,660	0	67.5307	246,400,000	2023-10-31
462	2023-11-23	166,395,660	0	67.5307	246,400,000	2023-10-31
463	2023-11-22	166,395,660	-10,000	67.5307	246,400,000	2023-10-31
464	2023-11-21	166,405,660	0	67.5348	246,400,000	2023-10-31
465	2023-11-20	166,405,660	0	67.5348	246,400,000	2023-10-31
466	2023-11-17	166,405,660	0	67.5348	246,400,000	2023-10-31
467	2023-11-16	166,405,660	0	67.5348	246,400,000	2023-10-31
468	2023-11-15	166,405,660	0	67.5348	246,400,000	2023-10-31
469	2023-11-14	166,405,660	0	67.5348	246,400,000	2023-10-31
470	2023-11-13	166,405,660	0	67.5348	246,400,000	2023-10-31
471	2023-11-10	166,405,660	0	67.5348	246,400,000	2023-10-31
472	2023-11-09	166,405,660	10,000	67.5348	246,400,000	2023-10-31
473	2023-11-08	166,395,660	-10,000	67.5307	246,400,000	2023-10-31
474	2023-11-07	166,405,660	0	67.5348	246,400,000	2023-10-31
475	2023-11-06	166,405,660	0	67.5348	246,400,000	2023-10-31
476	2023-11-03	166,405,660	60,000	67.5348	246,400,000	2023-10-31
477	2023-11-02	166,345,660	10,000	67.5104	246,400,000	2023-10-31
478	2023-11-01	166,335,660	0	67.5064	246,400,000	2023-10-31
479	2023-10-31	166,335,660	3,024,000	67.5064	246,400,000	2023-10-31
480	2023-10-30	163,311,660	0	66.2791	246,400,000	2023-09-30
481	2023-10-27	163,311,660	0	66.2791	246,400,000	2023-09-30
482	2023-10-26	163,311,660	0	66.2791	246,400,000	2023-09-30
483	2023-10-25	163,311,660	0	66.2791	246,400,000	2023-09-30
484	2023-10-24	163,311,660	0	66.2791	246,400,000	2023-09-30
485	2023-10-20	163,311,660	0	66.2791	246,400,000	2023-09-30
486	2023-10-19	163,311,660	0	66.2791	246,400,000	2023-09-30
487	2023-10-18	163,311,660	0	66.2791	246,400,000	2023-09-30
488	2023-10-17	163,311,660	0	66.2791	246,400,000	2023-09-30
489	2023-10-16	163,311,660	0	66.2791	246,400,000	2023-09-30
490	2023-10-13	163,311,660	0	66.2791	246,400,000	2023-09-30
491	2023-10-12	163,311,660	-760,000	66.2791	246,400,000	2023-09-30
492	2023-10-11	164,071,660	0	66.5875	246,400,000	2023-09-30
493	2023-10-10	164,071,660	0	66.5875	246,400,000	2023-09-30
494	2023-10-09	164,071,660	-20,000	66.5875	246,400,000	2023-09-30
495	2023-10-06	164,091,660	-16,000	66.5956	246,400,000	2023-09-30
496	2023-10-05	164,107,660	0	66.6021	246,400,000	2023-09-30
497	2023-10-04	164,107,660	0	66.6021	246,400,000	2023-09-30
498	2023-10-03	164,107,660	0	66.6021	246,400,000	2023-09-30
499	2023-09-29	164,107,660	0	66.6021	246,400,000	2023-08-31
500	2023-09-28	164,107,660	3,900,000	66.6021	246,400,000	2023-08-31
501	2023-09-27	160,207,660	0	65.0193	246,400,000	2023-08-31
502	2023-09-26	160,207,660	0	65.0193	246,400,000	2023-08-31
503	2023-09-25	160,207,660	0	65.0193	246,400,000	2023-08-31
504	2023-09-22	160,207,660	40,000	65.0193	246,400,000	2023-08-31
505	2023-09-21	160,167,660	0	65.0031	246,400,000	2023-08-31
506	2023-09-20	160,167,660	200,000	65.0031	246,400,000	2023-08-31
507	2023-09-19	159,967,660	0	64.9219	246,400,000	2023-08-31
508	2023-09-18	159,967,660	0	64.9219	246,400,000	2023-08-31
509	2023-09-15	159,967,660	0	64.9219	246,400,000	2023-08-31
510	2023-09-14	159,967,660	-11,232,000	64.9219	246,400,000	2023-08-31
511	2023-09-13	171,199,660	0	69.4804	246,400,000	2023-08-31
512	2023-09-12	171,199,660	0	69.4804	246,400,000	2023-08-31
513	2023-09-11	171,199,660	0	69.4804	246,400,000	2023-08-31
514	2023-09-07	171,199,660	0	69.4804	246,400,000	2023-08-31
515	2023-09-06	171,199,660	0	69.4804	246,400,000	2023-08-31
516	2023-09-05	171,199,660	0	69.4804	246,400,000	2023-08-31
517	2023-09-04	171,199,660	0	69.4804	246,400,000	2023-08-31
518	2023-08-31	171,199,660	0	69.4804	246,400,000	2023-08-31
519	2023-08-30	171,199,660	0	69.4804	246,400,000	2023-07-31
520	2023-08-29	171,199,660	0	69.4804	246,400,000	2023-07-31
521	2023-08-28	171,199,660	0	69.4804	246,400,000	2023-07-31
522	2023-08-25	171,199,660	0	69.4804	246,400,000	2023-07-31
523	2023-08-24	171,199,660	0	69.4804	246,400,000	2023-07-31
524	2023-08-23	171,199,660	0	69.4804	246,400,000	2023-07-31
525	2023-08-22	171,199,660	0	69.4804	246,400,000	2023-07-31
526	2023-08-21	171,199,660	0	69.4804	246,400,000	2023-07-31
527	2023-08-18	171,199,660	0	69.4804	246,400,000	2023-07-31
528	2023-08-17	171,199,660	0	69.4804	246,400,000	2023-07-31
529	2023-08-16	171,199,660	0	69.4804	246,400,000	2023-07-31
530	2023-08-15	171,199,660	-6,400,000	69.4804	246,400,000	2023-07-31
531	2023-08-14	177,599,660	-6,564,000	72.0778	246,400,000	2023-07-31
532	2023-08-11	184,163,660	-142,000	74.7417	246,400,000	2023-07-31
533	2023-08-10	184,305,660	0	74.7994	246,400,000	2023-07-31
534	2023-08-09	184,305,660	0	74.7994	246,400,000	2023-07-31
535	2023-08-08	184,305,660	-200,000	74.7994	246,400,000	2023-07-31
536	2023-08-07	184,505,660	0	74.8805	246,400,000	2023-07-31
537	2023-08-04	184,505,660	0	74.8805	246,400,000	2023-07-31
538	2023-08-03	184,505,660	4,000	74.8805	246,400,000	2023-07-31
539	2023-08-02	184,501,660	0	74.8789	246,400,000	2023-07-31
540	2023-08-01	184,501,660	0	74.8789	246,400,000	2023-07-31
541	2023-07-31	184,501,660	0	74.8789	246,400,000	2023-07-31
542	2023-07-28	184,501,660	0	74.8789	246,400,000	2023-06-30
543	2023-07-27	184,501,660	0	74.8789	246,400,000	2023-06-30
544	2023-07-26	184,501,660	0	74.8789	246,400,000	2023-06-30
545	2023-07-25	184,501,660	0	74.8789	246,400,000	2023-06-30
546	2023-07-24	184,501,660	0	74.8789	246,400,000	2023-06-30
547	2023-07-21	184,501,660	0	74.8789	246,400,000	2023-06-30
548	2023-07-20	184,501,660	0	74.8789	246,400,000	2023-06-30
549	2023-07-19	184,501,660	0	74.8789	246,400,000	2023-06-30
550	2023-07-18	184,501,660	0	74.8789	246,400,000	2023-06-30
551	2023-07-14	184,501,660	0	74.8789	246,400,000	2023-06-30
552	2023-07-13	184,501,660	0	74.8789	246,400,000	2023-06-30
553	2023-07-12	184,501,660	0	74.8789	246,400,000	2023-06-30
554	2023-07-11	184,501,660	0	74.8789	246,400,000	2023-06-30
555	2023-07-10	184,501,660	0	74.8789	246,400,000	2023-06-30
556	2023-07-07	184,501,660	0	74.8789	246,400,000	2023-06-30
557	2023-07-06	184,501,660	0	74.8789	246,400,000	2023-06-30
558	2023-07-05	184,501,660	0	74.8789	246,400,000	2023-06-30
559	2023-07-04	184,501,660	0	74.8789	246,400,000	2023-06-30
560	2023-07-03	184,501,660	0	74.8789	246,400,000	2023-06-30
561	2023-06-30	184,501,660	0	74.8789	246,400,000	2023-06-30
562	2023-06-29	184,501,660	-1,408,000	74.8789	246,400,000	2023-05-31
563	2023-06-28	185,909,660	-50,000	75.4503	246,400,000	2023-05-31
564	2023-06-27	185,959,660	0	75.4706	246,400,000	2023-05-31
565	2023-06-26	185,959,660	0	75.4706	246,400,000	2023-05-31
566	2023-06-23	185,959,660	0	75.4706	246,400,000	2023-05-31
567	2023-06-21	185,959,660	0	75.4706	246,400,000	2023-05-31
568	2023-06-20	185,959,660	0	75.4706	246,400,000	2023-05-31
569	2023-06-19	185,959,660	0	75.4706	246,400,000	2023-05-31
570	2023-06-16	185,959,660	0	75.4706	246,400,000	2023-05-31
571	2023-06-15	185,959,660	0	75.4706	246,400,000	2023-05-31
572	2023-06-14	185,959,660	0	75.4706	246,400,000	2023-05-31
573	2023-06-13	185,959,660	0	75.4706	246,400,000	2023-05-31
574	2023-06-12	185,959,660	0	75.4706	246,400,000	2023-05-31
575	2023-06-09	185,959,660	0	75.4706	246,400,000	2023-05-31
576	2023-06-08	185,959,660	0	75.4706	246,400,000	2023-05-31
577	2023-06-07	185,959,660	0	75.4706	246,400,000	2023-05-31
578	2023-06-06	185,959,660	0	75.4706	246,400,000	2023-05-31
579	2023-06-05	185,959,660	0	75.4706	246,400,000	2023-05-31
580	2023-06-02	185,959,660	0	75.4706	246,400,000	2023-05-31
581	2023-06-01	185,959,660	0	75.4706	246,400,000	2023-05-31
582	2023-05-31	185,959,660	0	75.4706	246,400,000	2023-05-31
583	2023-05-30	185,959,660	0	75.4706	246,400,000	2023-04-30
584	2023-05-29	185,959,660	0	75.4706	246,400,000	2023-04-30
585	2023-05-25	185,959,660	0	75.4706	246,400,000	2023-04-30
586	2023-05-24	185,959,660	-528,000	75.4706	246,400,000	2023-04-30
587	2023-05-23	186,487,660	0	75.6849	246,400,000	2023-04-30
588	2023-05-22	186,487,660	0	75.6849	246,400,000	2023-04-30
589	2023-05-19	186,487,660	0	75.6849	246,400,000	2023-04-30
590	2023-05-18	186,487,660	0	75.6849	246,400,000	2023-04-30
591	2023-05-17	186,487,660	0	75.6849	246,400,000	2023-04-30
592	2023-05-16	186,487,660	0	75.6849	246,400,000	2023-04-30
593	2023-05-15	186,487,660	0	75.6849	246,400,000	2023-04-30
594	2023-05-12	186,487,660	0	75.6849	246,400,000	2023-04-30
595	2023-05-11	186,487,660	0	75.6849	246,400,000	2023-04-30
596	2023-05-10	186,487,660	0	75.6849	246,400,000	2023-04-30
597	2023-05-09	186,487,660	0	75.6849	246,400,000	2023-04-30
598	2023-05-08	186,487,660	0	75.6849	246,400,000	2023-04-30
599	2023-05-05	186,487,660	0	75.6849	246,400,000	2023-04-30
600	2023-05-04	186,487,660	0	75.6849	246,400,000	2023-04-30
601	2023-05-03	186,487,660	0	75.6849	246,400,000	2023-04-30
602	2023-05-02	186,487,660	0	75.6849	246,400,000	2023-04-30
603	2023-04-28	186,487,660	-64,000	75.6849	246,400,000	2023-03-31
604	2023-04-27	186,551,660	0	75.7109	246,400,000	2023-03-31
605	2023-04-26	186,551,660	0	75.7109	246,400,000	2023-03-31
606	2023-04-25	186,551,660	0	75.7109	246,400,000	2023-03-31
607	2023-04-24	186,551,660	0	75.7109	246,400,000	2023-03-31
608	2023-04-21	186,551,660	0	75.7109	246,400,000	2023-03-31
609	2023-04-20	186,551,660	0	75.7109	246,400,000	2023-03-31
610	2023-04-19	186,551,660	-22,000	75.7109	246,400,000	2023-03-31
611	2023-04-18	186,573,660	0	75.7198	246,400,000	2023-03-31
612	2023-04-17	186,573,660	-922,000	75.7198	246,400,000	2023-03-31
613	2023-04-14	187,495,660	0	76.0940	246,400,000	2023-03-31
614	2023-04-13	187,495,660	0	76.0940	246,400,000	2023-03-31
615	2023-04-12	187,495,660	0	76.0940	246,400,000	2023-03-31
616	2023-04-11	187,495,660	4,000	76.0940	246,400,000	2023-03-31
617	2023-04-06	187,491,660	2,000	76.0924	246,400,000	2023-03-31
618	2023-04-04	187,489,660	0	76.0916	246,400,000	2023-03-31
619	2023-04-03	187,489,660	-3,030,000	76.0916	246,400,000	2023-03-31
620	2023-03-31	190,519,660	0	77.3213	246,400,000	2023-03-31
621	2023-03-30	190,519,660	0	77.3213	246,400,000	2023-02-28
622	2023-03-29	190,519,660	0	77.3213	246,400,000	2023-02-28
623	2023-03-28	190,519,660	0	77.3213	246,400,000	2023-02-28
624	2023-03-27	190,519,660	0	77.3213	246,400,000	2023-02-28
625	2023-03-24	190,519,660	0	77.3213	246,400,000	2023-02-28
626	2023-03-23	190,519,660	0	77.3213	246,400,000	2023-02-28
627	2023-03-22	190,519,660	0	77.3213	246,400,000	2023-02-28
628	2023-03-21	190,519,660	0	77.3213	246,400,000	2023-02-28
629	2023-03-20	190,519,660	0	77.3213	246,400,000	2023-02-28
630	2023-03-17	190,519,660	0	77.3213	246,400,000	2023-02-28
631	2023-03-16	190,519,660	0	77.3213	246,400,000	2023-02-28
632	2023-03-15	190,519,660	0	77.3213	246,400,000	2023-02-28
633	2023-03-14	190,519,660	0	77.3213	246,400,000	2023-02-28
634	2023-03-13	190,519,660	0	77.3213	246,400,000	2023-02-28
635	2023-03-10	190,519,660	0	77.3213	246,400,000	2023-02-28
636	2023-03-09	190,519,660	0	77.3213	246,400,000	2023-02-28
637	2023-03-08	190,519,660	0	77.3213	246,400,000	2023-02-28
638	2023-03-07	190,519,660	0	77.3213	246,400,000	2023-02-28
639	2023-03-06	190,519,660	0	77.3213	246,400,000	2023-02-28
640	2023-03-03	190,519,660	0	77.3213	246,400,000	2023-02-28
641	2023-03-02	190,519,660	0	77.3213	246,400,000	2023-02-28
642	2023-03-01	190,519,660	-4,000	77.3213	246,400,000	2023-02-28
643	2023-02-28	190,523,660	0	77.3229	246,400,000	2023-02-28
644	2023-02-27	190,523,660	-60,000	77.3229	246,400,000	2023-01-31
645	2023-02-24	190,583,660	0	77.3473	246,400,000	2023-01-31
646	2023-02-23	190,583,660	-12,000	77.3473	246,400,000	2023-01-31
647	2023-02-22	190,595,660	0	77.3521	246,400,000	2023-01-31
648	2023-02-21	190,595,660	0	77.3521	246,400,000	2023-01-31
649	2023-02-20	190,595,660	26,000	77.3521	246,400,000	2023-01-31
650	2023-02-17	190,569,660	-30,000	77.3416	246,400,000	2023-01-31
651	2023-02-16	190,599,660	0	77.3538	246,400,000	2023-01-31
652	2023-02-15	190,599,660	-150,000	77.3538	246,400,000	2023-01-31
653	2023-02-14	190,749,660	0	77.4146	246,400,000	2023-01-31
654	2023-02-13	190,749,660	10,000	77.4146	246,400,000	2023-01-31
655	2023-02-10	190,739,660	0	77.4106	246,400,000	2023-01-31
656	2023-02-09	190,739,660	0	77.4106	246,400,000	2023-01-31
657	2023-02-08	190,739,660	0	77.4106	246,400,000	2023-01-31
658	2023-02-07	190,739,660	0	77.4106	246,400,000	2023-01-31
659	2023-02-06	190,739,660	0	77.4106	246,400,000	2023-01-31
660	2023-02-03	190,739,660	0	77.4106	246,400,000	2023-01-31
661	2023-02-02	190,739,660	-30,000	77.4106	246,400,000	2023-01-31
662	2023-02-01	190,769,660	-10,000	77.4228	246,400,000	2023-01-31
663	2023-01-31	190,779,660	0	77.4268	246,400,000	2023-01-31
664	2023-01-30	190,779,660	-30,000	77.4268	246,400,000	2022-12-31
665	2023-01-27	190,809,660	0	77.4390	246,400,000	2022-12-31
666	2023-01-26	190,809,660	-50,000	77.4390	246,400,000	2022-12-31
667	2023-01-20	190,859,660	-40,000	77.4593	246,400,000	2022-12-31
668	2023-01-19	190,899,660	0	77.4755	246,400,000	2022-12-31
669	2023-01-18	190,899,660	0	77.4755	246,400,000	2022-12-31
670	2023-01-17	190,899,660	0	77.4755	246,400,000	2022-12-31
671	2023-01-16	190,899,660	0	77.4755	246,400,000	2022-12-31
672	2023-01-13	190,899,660	-52,000	77.4755	246,400,000	2022-12-31
673	2023-01-12	190,951,660	-10,000	77.4966	246,400,000	2022-12-31
674	2023-01-11	190,961,660	0	77.5007	246,400,000	2022-12-31
675	2023-01-10	190,961,660	0	77.5007	246,400,000	2022-12-31
676	2023-01-09	190,961,660	0	77.5007	246,400,000	2022-12-31
677	2023-01-06	190,961,660	4,000	77.5007	246,400,000	2022-12-31
678	2023-01-05	190,957,660	0	77.4991	246,400,000	2022-12-31
679	2023-01-04	190,957,660	0	77.4991	246,400,000	2022-12-31
680	2023-01-03	190,957,660	0	77.4991	246,400,000	2022-12-31
681	2022-12-30	190,957,660	0	77.4991	246,400,000	2022-11-30
682	2022-12-29	190,957,660	0	77.4991	246,400,000	2022-11-30
683	2022-12-28	190,957,660	2,000	77.4991	246,400,000	2022-11-30
684	2022-12-23	190,955,660	0	77.4982	246,400,000	2022-11-30
685	2022-12-22	190,955,660	0	77.4982	246,400,000	2022-11-30
686	2022-12-21	190,955,660	0	77.4982	246,400,000	2022-11-30
687	2022-12-20	190,955,660	0	77.4982	246,400,000	2022-11-30
688	2022-12-19	190,955,660	0	77.4982	246,400,000	2022-11-30
689	2022-12-16	190,955,660	-40,000	77.4982	246,400,000	2022-11-30
690	2022-12-15	190,995,660	-30,000	77.5145	246,400,000	2022-11-30
691	2022-12-14	191,025,660	0	77.5266	246,400,000	2022-11-30
692	2022-12-13	191,025,660	0	77.5266	246,400,000	2022-11-30
693	2022-12-12	191,025,660	0	77.5266	246,400,000	2022-11-30
694	2022-12-09	191,025,660	0	77.5266	246,400,000	2022-11-30
695	2022-12-08	191,025,660	10,000	77.5266	246,400,000	2022-11-30
696	2022-12-07	191,015,660	0	77.5226	246,400,000	2022-11-30
697	2022-12-06	191,015,660	0	77.5226	246,400,000	2022-11-30
698	2022-12-05	191,015,660	-40,000	77.5226	246,400,000	2022-11-30
699	2022-12-02	191,055,660	-30,000	77.5388	246,400,000	2022-11-30
700	2022-12-01	191,085,660	-60,000	77.5510	246,400,000	2022-11-30
701	2022-11-30	191,145,660	0	77.5753	246,400,000	2022-11-30
702	2022-11-29	191,145,660	20,000	77.5753	246,400,000	2022-10-31
703	2022-11-28	191,125,660	-8,830,000	77.5672	246,400,000	2022-10-31
704	2022-11-25	199,955,660	0	81.1508	246,400,000	2022-10-31
705	2022-11-24	199,955,660	0	81.1508	246,400,000	2022-10-31
706	2022-11-23	199,955,660	-9,420,000	81.1508	246,400,000	2022-10-31
707	2022-11-22	209,375,660	-9,220,000	84.9739	246,400,000	2022-10-31
708	2022-11-21	218,595,660	4,000	88.7158	246,400,000	2022-10-31
709	2022-11-18	218,591,660	0	88.7141	246,400,000	2022-10-31
710	2022-11-17	218,591,660	0	88.7141	246,400,000	2022-10-31
711	2022-11-16	218,591,660	0	88.7141	246,400,000	2022-10-31
712	2022-11-15	218,591,660	0	88.7141	246,400,000	2022-10-31
713	2022-11-14	218,591,660	0	88.7141	246,400,000	2022-10-31
714	2022-11-11	218,591,660	0	88.7141	246,400,000	2022-10-31
715	2022-11-10	218,591,660	2,000	88.7141	246,400,000	2022-10-31
716	2022-11-09	218,589,660	0	88.7133	246,400,000	2022-10-31
717	2022-11-08	218,589,660	0	88.7133	246,400,000	2022-10-31
718	2022-11-07	218,589,660	0	88.7133	246,400,000	2022-10-31
719	2022-11-04	218,589,660	0	88.7133	246,400,000	2022-10-31
720	2022-11-03	218,589,660	0	88.7133	246,400,000	2022-10-31
721	2022-11-02	218,589,660	0	88.7133	246,400,000	2022-10-31
722	2022-11-01	218,589,660	0	88.7133	246,400,000	2022-10-31
723	2022-10-31	218,589,660	0	88.7133	246,400,000	2022-10-31
724	2022-10-28	218,589,660	0	88.7133	246,400,000	2022-09-30
725	2022-10-27	218,589,660	0	88.7133	246,400,000	2022-09-30
726	2022-10-26	218,589,660	0	88.7133	246,400,000	2022-09-30
727	2022-10-25	218,589,660	0	88.7133	246,400,000	2022-09-30
728	2022-10-24	218,589,660	-50,000	88.7133	246,400,000	2022-09-30
729	2022-10-21	218,639,660	-10,000	88.7336	246,400,000	2022-09-30
730	2022-10-20	218,649,660	0	88.7377	246,400,000	2022-09-30
731	2022-10-19	218,649,660	0	88.7377	246,400,000	2022-09-30
732	2022-10-18	218,649,660	160,000	88.7377	246,400,000	2022-09-30
733	2022-10-17	218,489,660	0	88.6728	246,400,000	2022-09-30
734	2022-10-14	218,489,660	0	88.6728	246,400,000	2022-09-30
735	2022-10-13	218,489,660	0	88.6728	246,400,000	2022-09-30
736	2022-10-12	218,489,660	0	88.6728	246,400,000	2022-09-30
737	2022-10-11	218,489,660	0	88.6728	246,400,000	2022-09-30
738	2022-10-10	218,489,660	0	88.6728	246,400,000	2022-09-30
739	2022-10-07	218,489,660	0	88.6728	246,400,000	2022-09-30
740	2022-10-06	218,489,660	0	88.6728	246,400,000	2022-09-30
741	2022-10-05	218,489,660	0	88.6728	246,400,000	2022-09-30
742	2022-10-03	218,489,660	0	88.6728	246,400,000	2022-09-30
743	2022-09-30	218,489,660	0	88.6728	246,400,000	2022-09-30
744	2022-09-29	218,489,660	-110,000	88.6728	246,400,000	2022-08-31
745	2022-09-28	218,599,660	0	88.7174	246,400,000	2022-08-31
746	2022-09-27	218,599,660	0	88.7174	246,400,000	2022-08-31
747	2022-09-26	218,599,660	110,000	88.7174	246,400,000	2022-08-31
748	2022-09-23	218,489,660	0	88.6728	246,400,000	2022-08-31
749	2022-09-22	218,489,660	0	88.6728	246,400,000	2022-08-31
750	2022-09-21	218,489,660	0	88.6728	246,400,000	2022-08-31
751	2022-09-20	218,489,660	0	88.6728	246,400,000	2022-08-31
752	2022-09-19	218,489,660	0	88.6728	246,400,000	2022-08-31
753	2022-09-16	218,489,660	0	88.6728	246,400,000	2022-08-31
754	2022-09-15	218,489,660	0	88.6728	246,400,000	2022-08-31
755	2022-09-14	218,489,660	0	88.6728	246,400,000	2022-08-31
756	2022-09-13	218,489,660	0	88.6728	246,400,000	2022-08-31
757	2022-09-09	218,489,660	16,000	88.6728	246,400,000	2022-08-31
758	2022-09-08	218,473,660	0	88.6663	246,400,000	2022-08-31
759	2022-09-07	218,473,660	10,000	88.6663	246,400,000	2022-08-31
760	2022-09-06	218,463,660	0	88.6622	246,400,000	2022-08-31
761	2022-09-05	218,463,660	0	88.6622	246,400,000	2022-08-31
762	2022-09-02	218,463,660	0	88.6622	246,400,000	2022-08-31
763	2022-09-01	218,463,660	0	88.6622	246,400,000	2022-08-31
764	2022-08-31	218,463,660	-10,000	88.6622	246,400,000	2022-08-31
765	2022-08-30	218,473,660	-10,000	92.2608	236,800,000	2022-07-31
766	2022-08-29	218,483,660	0	92.2651	236,800,000	2022-07-31
767	2022-08-26	218,483,660	0	92.2651	236,800,000	2022-07-31
768	2022-08-25	218,483,660	0	92.2651	236,800,000	2022-07-31
769	2022-08-24	218,483,660	0	92.2651	236,800,000	2022-07-31
770	2022-08-23	218,483,660	0	92.2651	236,800,000	2022-07-31
771	2022-08-22	218,483,660	4,000	92.2651	236,800,000	2022-07-31
772	2022-08-19	218,479,660	0	92.2634	236,800,000	2022-07-31
773	2022-08-18	218,479,660	0	92.2634	236,800,000	2022-07-31
774	2022-08-17	218,479,660	0	92.2634	236,800,000	2022-07-31
775	2022-08-16	218,479,660	10,000	92.2634	236,800,000	2022-07-31
776	2022-08-15	218,469,660	0	92.2591	236,800,000	2022-07-31
777	2022-08-12	218,469,660	0	92.2591	236,800,000	2022-07-31
778	2022-08-11	218,469,660	0	92.2591	236,800,000	2022-07-31
779	2022-08-10	218,469,660	0	92.2591	236,800,000	2022-07-31
780	2022-08-09	218,469,660	0	92.2591	236,800,000	2022-07-31
781	2022-08-08	218,469,660	0	92.2591	236,800,000	2022-07-31
782	2022-08-05	218,469,660	0	92.2591	236,800,000	2022-07-31
783	2022-08-04	218,469,660	0	92.2591	236,800,000	2022-07-31
784	2022-08-03	218,469,660	0	92.2591	236,800,000	2022-07-31
785	2022-08-02	218,469,660	0	92.2591	236,800,000	2022-07-31
786	2022-08-01	218,469,660	0	92.2591	236,800,000	2022-07-31
787	2022-07-29	218,469,660	0	92.2591	236,800,000	2022-06-30
788	2022-07-28	218,469,660	0	92.2591	236,800,000	2022-06-30
789	2022-07-27	218,469,660	0	92.2591	236,800,000	2022-06-30
790	2022-07-26	218,469,660	0	92.2591	236,800,000	2022-06-30
791	2022-07-25	218,469,660	0	92.2591	236,800,000	2022-06-30
792	2022-07-22	218,469,660	0	92.2591	236,800,000	2022-06-30
793	2022-07-21	218,469,660	0	92.2591	236,800,000	2022-06-30
794	2022-07-20	218,469,660	0	92.2591	236,800,000	2022-06-30
795	2022-07-19	218,469,660	0	92.2591	236,800,000	2022-06-30
796	2022-07-18	218,469,660	0	92.2591	236,800,000	2022-06-30
797	2022-07-15	218,469,660	2,000	92.2591	236,800,000	2022-06-30
798	2022-07-14	218,467,660	0	92.2583	236,800,000	2022-06-30
799	2022-07-13	218,467,660	0	92.2583	236,800,000	2022-06-30
800	2022-07-12	218,467,660	0	92.2583	236,800,000	2022-06-30
801	2022-07-11	218,467,660	0	92.2583	236,800,000	2022-06-30
802	2022-07-08	218,467,660	0	92.2583	236,800,000	2022-06-30
803	2022-07-07	218,467,660	2,000	92.2583	236,800,000	2022-06-30
804	2022-07-06	218,465,660	0	92.2575	236,800,000	2022-06-30
805	2022-07-05	218,465,660	0	92.2575	236,800,000	2022-06-30
806	2022-07-04	218,465,660	0	92.2575	236,800,000	2022-06-30
807	2022-06-30	218,465,660	0	92.2575	236,800,000	2022-06-30
808	2022-06-29	218,465,660	20,000	92.2575	236,800,000	2022-05-31
809	2022-06-28	218,445,660	10,000	92.2490	236,800,000	2022-05-31
810	2022-06-27	218,435,660	0	92.2448	236,800,000	2022-05-31
811	2022-06-24	218,435,660	0	92.2448	236,800,000	2022-05-31
812	2022-06-23	218,435,660	0	92.2448	236,800,000	2022-05-31
813	2022-06-22	218,435,660	0	92.2448	236,800,000	2022-05-31
814	2022-06-21	218,435,660	0	92.2448	236,800,000	2022-05-31
815	2022-06-20	218,435,660	0	92.2448	236,800,000	2022-05-31
816	2022-06-17	218,435,660	0	92.2448	236,800,000	2022-05-31
817	2022-06-16	218,435,660	52,000	92.2448	236,800,000	2022-05-31
818	2022-06-15	218,383,660	0	92.2228	236,800,000	2022-05-31
819	2022-06-14	218,383,660	0	92.2228	236,800,000	2022-05-31
820	2022-06-13	218,383,660	0	92.2228	236,800,000	2022-05-31
821	2022-06-10	218,383,660	0	92.2228	236,800,000	2022-05-31
822	2022-06-09	218,383,660	0	92.2228	236,800,000	2022-05-31
823	2022-06-08	218,383,660	0	92.2228	236,800,000	2022-05-31
824	2022-06-07	218,383,660	-10,000	92.2228	236,800,000	2022-05-31
825	2022-06-06	218,393,660	0	92.2271	236,800,000	2022-05-31
826	2022-06-02	218,393,660	0	92.2271	236,800,000	2022-05-31
827	2022-06-01	218,393,660	200	92.2271	236,800,000	2022-05-31
828	2022-05-31	218,393,460	0	92.2270	236,800,000	2022-05-31
829	2022-05-30	218,393,460	0	92.2270	236,800,000	2022-04-30
830	2022-05-27	218,393,460	-20,000	92.2270	236,800,000	2022-04-30
831	2022-05-26	218,413,460	20,000	92.2354	236,800,000	2022-04-30
832	2022-05-25	218,393,460	-10,000	92.2270	236,800,000	2022-04-30
833	2022-05-24	218,403,460	20,000	92.2312	236,800,000	2022-04-30
834	2022-05-23	218,383,460	0	92.2227	236,800,000	2022-04-30
835	2022-05-20	218,383,460	0	92.2227	236,800,000	2022-04-30
836	2022-05-19	218,383,460	-20,000	92.2227	236,800,000	2022-04-30
837	2022-05-18	218,403,460	4,000	92.2312	236,800,000	2022-04-30
838	2022-05-17	218,399,460	0	92.2295	236,800,000	2022-04-30
839	2022-05-16	218,399,460	0	92.2295	236,800,000	2022-04-30
840	2022-05-13	218,399,460	0	92.2295	236,800,000	2022-04-30
841	2022-05-12	218,399,460	0	92.2295	236,800,000	2022-04-30
842	2022-05-11	218,399,460	0	92.2295	236,800,000	2022-04-30
843	2022-05-10	218,399,460	0	92.2295	236,800,000	2022-04-30
844	2022-05-06	218,399,460	0	92.2295	236,800,000	2022-04-30
845	2022-05-05	218,399,460	0	92.2295	236,800,000	2022-04-30
846	2022-05-04	218,399,460	0	92.2295	236,800,000	2022-04-30
847	2022-05-03	218,399,460	0	92.2295	236,800,000	2022-04-30
848	2022-04-29	218,399,460	0	92.2295	236,800,000	2022-04-20
849	2022-04-28	218,399,460	0	92.2295	236,800,000	2022-04-20
850	2022-04-27	218,399,460	0	92.2295	236,800,000	2022-04-20
851	2022-04-26	218,399,460	0	92.2295	236,800,000	2022-04-20
852	2022-04-25	218,399,460	0	92.2295	236,800,000	2022-04-20
853	2022-04-22	218,399,460	-10,000	92.2295	236,800,000	2022-04-20
854	2022-04-21	218,409,460	0	92.2337	236,800,000	2022-04-20
855	2022-04-20	218,409,460	10,000	92.2337	236,800,000	2022-04-20
856	2022-04-19	218,399,460	0	94.7914	230,400,000	2022-03-31
857	2022-04-14	218,399,460	0	94.7914	230,400,000	2022-03-31
858	2022-04-13	218,399,460	0	94.7914	230,400,000	2022-03-31
859	2022-04-12	218,399,460	0	94.7914	230,400,000	2022-03-31
860	2022-04-11	218,399,460	0	94.7914	230,400,000	2022-03-31
861	2022-04-08	218,399,460	0	94.7914	230,400,000	2022-03-31
862	2022-04-07	218,399,460	0	94.7914	230,400,000	2022-03-31
863	2022-04-06	218,399,460	0	94.7914	230,400,000	2022-03-31
864	2022-04-04	218,399,460	0	94.7914	230,400,000	2022-03-31
865	2022-04-01	218,399,460	4,000	94.7914	230,400,000	2022-03-31
866	2022-03-31	218,395,460	2,000	94.7897	230,400,000	2022-03-31
867	2022-03-30	218,393,460	0	94.7888	230,400,000	2022-02-28
868	2022-03-29	218,393,460	0	94.7888	230,400,000	2022-02-28
869	2022-03-28	218,393,460	10,000	94.7888	230,400,000	2022-02-28
870	2022-03-25	218,383,460	0	94.7845	230,400,000	2022-02-28
871	2022-03-24	218,383,460	0	94.7845	230,400,000	2022-02-28
872	2022-03-23	218,383,460	0	94.7845	230,400,000	2022-02-28
873	2022-03-22	218,383,460	0	94.7845	230,400,000	2022-02-28
874	2022-03-21	218,383,460	60,000	94.7845	230,400,000	2022-02-28
875	2022-03-18	218,323,460	0	94.7584	230,400,000	2022-02-28
876	2022-03-17	218,323,460	0	94.7584	230,400,000	2022-02-28
877	2022-03-16	218,323,460	0	94.7584	230,400,000	2022-02-28
878	2022-03-15	218,323,460	0	94.7584	230,400,000	2022-02-28
879	2022-03-14	218,323,460	0	94.7584	230,400,000	2022-02-28
880	2022-03-11	218,323,460	0	94.7584	230,400,000	2022-02-28
881	2022-03-10	218,323,460	0	94.7584	230,400,000	2022-02-28
882	2022-03-09	218,323,460	0	94.7584	230,400,000	2022-02-28
883	2022-03-08	218,323,460	0	94.7584	230,400,000	2022-02-28
884	2022-03-07	218,323,460	0	94.7584	230,400,000	2022-02-28
885	2022-03-04	218,323,460	0	94.7584	230,400,000	2022-02-28
886	2022-03-03	218,323,460	0	94.7584	230,400,000	2022-02-28
887	2022-03-02	218,323,460	0	94.7584	230,400,000	2022-02-28
888	2022-03-01	218,323,460	0	94.7584	230,400,000	2022-02-28
889	2022-02-28	218,323,460	0	94.7584	230,400,000	2022-02-28
890	2022-02-25	218,323,460	0	94.7584	230,400,000	2022-01-31
891	2022-02-24	218,323,460	0	94.7584	230,400,000	2022-01-31
892	2022-02-23	218,323,460	0	94.7584	230,400,000	2022-01-31
893	2022-02-22	218,323,460	0	94.7584	230,400,000	2022-01-31
894	2022-02-21	218,323,460	0	94.7584	230,400,000	2022-01-31
895	2022-02-18	218,323,460	30,000	94.7584	230,400,000	2022-01-31
896	2022-02-17	218,293,460	0	94.7454	230,400,000	2022-01-31
897	2022-02-16	218,293,460	0	94.7454	230,400,000	2022-01-31
898	2022-02-15	218,293,460	4,000	94.7454	230,400,000	2022-01-31
899	2022-02-14	218,289,460	0	94.7437	230,400,000	2022-01-31
900	2022-02-11	218,289,460	0	94.7437	230,400,000	2022-01-31
901	2022-02-10	218,289,460	0	94.7437	230,400,000	2022-01-31
902	2022-02-09	218,289,460	0	94.7437	230,400,000	2022-01-31
903	2022-02-08	218,289,460	0	94.7437	230,400,000	2022-01-31
904	2022-02-07	218,289,460	0	94.7437	230,400,000	2022-01-31
905	2022-02-04	218,289,460	0	94.7437	230,400,000	2022-01-31
906	2022-01-31	218,289,460	0	94.7437	230,400,000	2022-01-31
907	2022-01-28	218,289,460	0	94.7437	230,400,000	2021-12-31
908	2022-01-27	218,289,460	-10,000	94.7437	230,400,000	2021-12-31
909	2022-01-26	218,299,460	0	94.7480	230,400,000	2021-12-31
910	2022-01-25	218,299,460	18,000	94.7480	230,400,000	2021-12-31
911	2022-01-24	218,281,460	0	94.7402	230,400,000	2021-12-31
912	2022-01-21	218,281,460	0	94.7402	230,400,000	2021-12-31
913	2022-01-20	218,281,460	0	94.7402	230,400,000	2021-12-31
914	2022-01-19	218,281,460	0	94.7402	230,400,000	2021-12-31
915	2022-01-18	218,281,460	4,000	94.7402	230,400,000	2021-12-31
916	2022-01-17	218,277,460	0	94.7385	230,400,000	2021-12-31
917	2022-01-14	218,277,460	-10,000	94.7385	230,400,000	2021-12-31
918	2022-01-13	218,287,460	4,000	94.7428	230,400,000	2021-12-31
919	2022-01-12	218,283,460	0	94.7411	230,400,000	2021-12-31
920	2022-01-11	218,283,460	0	94.7411	230,400,000	2021-12-31
921	2022-01-10	218,283,460	0	94.7411	230,400,000	2021-12-31
922	2022-01-07	218,283,460	0	94.7411	230,400,000	2021-12-31
923	2022-01-06	218,283,460	2,000	94.7411	230,400,000	2021-12-31
924	2022-01-05	218,281,460	0	94.7402	230,400,000	2021-12-31
925	2022-01-04	218,281,460	66,000	94.7402	230,400,000	2021-12-31
926	2022-01-03	218,215,460	80,000	94.7116	230,400,000	2021-12-31
927	2021-12-31	218,135,460	0	94.6768	230,400,000	2021-12-31
928	2021-12-30	218,135,460	10,000	94.6768	230,400,000	2021-11-30
929	2021-12-29	218,125,460	34,000	94.6725	230,400,000	2021-11-30
930	2021-12-28	218,091,460	20,000	94.6578	230,400,000	2021-11-30
931	2021-12-24	218,071,460	0	94.6491	230,400,000	2021-11-30
932	2021-12-23	218,071,460	0	94.6491	230,400,000	2021-11-30
933	2021-12-22	218,071,460	240,000	94.6491	230,400,000	2021-11-30
934	2021-12-21	217,831,460	0	94.5449	230,400,000	2021-11-30
935	2021-12-20	217,831,460	0	94.5449	230,400,000	2021-11-30
936	2021-12-17	217,831,460	0	94.5449	230,400,000	2021-11-30
937	2021-12-16	217,831,460	0	94.5449	230,400,000	2021-11-30
938	2021-12-15	217,831,460	0	94.5449	230,400,000	2021-11-30
939	2021-12-14	217,831,460	580,000	94.5449	230,400,000	2021-11-30
940	2021-12-13	217,251,460	20,000	94.2932	230,400,000	2021-11-30
941	2021-12-10	217,231,460	0	94.2845	230,400,000	2021-11-30
942	2021-12-09	217,231,460	16,000	94.2845	230,400,000	2021-11-30
943	2021-12-08	217,215,460	0	94.2775	230,400,000	2021-11-30
944	2021-12-07	217,215,460	-10,000	94.2775	230,400,000	2021-11-30
945	2021-12-06	217,225,460	4,000	94.2819	230,400,000	2021-11-30
946	2021-12-03	217,221,460	0	94.2801	230,400,000	2021-11-30
947	2021-12-02	217,221,460	50,000	94.2801	230,400,000	2021-11-30
948	2021-12-01	217,171,460	0	94.2584	230,400,000	2021-11-30
949	2021-11-30	217,171,460	270,000	94.2584	230,400,000	2021-11-30
950	2021-11-29	216,901,460	0	94.1413	230,400,000	2021-10-31
951	2021-11-26	216,901,460	0	94.1413	230,400,000	2021-10-31
952	2021-11-25	216,901,460	10,000	94.1413	230,400,000	2021-10-31
953	2021-11-24	216,891,460	68,000	94.1369	230,400,000	2021-10-31
954	2021-11-23	216,823,460	0	94.1074	230,400,000	2021-10-31
955	2021-11-22	216,823,460	0	94.1074	230,400,000	2021-10-31
956	2021-11-19	216,823,460	0	94.1074	230,400,000	2021-10-31
957	2021-11-18	216,823,460	0	94.1074	230,400,000	2021-10-31
958	2021-11-17	216,823,460	0	94.1074	230,400,000	2021-10-31
959	2021-11-16	216,823,460	0	94.1074	230,400,000	2021-10-31
960	2021-11-15	216,823,460	20,000	94.1074	230,400,000	2021-10-31
961	2021-11-12	216,803,460	0	94.0987	230,400,000	2021-10-31
962	2021-11-11	216,803,460	0	94.0987	230,400,000	2021-10-31
963	2021-11-10	216,803,460	0	94.0987	230,400,000	2021-10-31
964	2021-11-09	216,803,460	-20,000	94.0987	230,400,000	2021-10-31
965	2021-11-08	216,823,460	0	94.1074	230,400,000	2021-10-31
966	2021-11-05	216,823,460	0	94.1074	230,400,000	2021-10-31
967	2021-11-04	216,823,460	0	94.1074	230,400,000	2021-10-31
968	2021-11-03	216,823,460	2,000	94.1074	230,400,000	2021-10-31
969	2021-11-02	216,821,460	0	94.1065	230,400,000	2021-10-31
970	2021-11-01	216,821,460	0	94.1065	230,400,000	2021-10-31
971	2021-10-29	216,821,460	0	94.1065	230,400,000	2021-09-30
972	2021-10-28	216,821,460	10,000	94.1065	230,400,000	2021-09-30
973	2021-10-27	216,811,460	2,000	94.1022	230,400,000	2021-09-30
974	2021-10-26	216,809,460	0	94.1013	230,400,000	2021-09-30
975	2021-10-25	216,809,460	130,000	94.1013	230,400,000	2021-09-30
976	2021-10-22	216,679,460	0	94.0449	230,400,000	2021-09-30
977	2021-10-21	216,679,460	20,000	94.0449	230,400,000	2021-09-30
978	2021-10-20	216,659,460	10,000	94.0362	230,400,000	2021-09-30
979	2021-10-19	216,649,460	0	94.0319	230,400,000	2021-09-30
980	2021-10-18	216,649,460	0	94.0319	230,400,000	2021-09-30
981	2021-10-15	216,649,460	0	94.0319	230,400,000	2021-09-30
982	2021-10-12	216,649,460	0	94.0319	230,400,000	2021-09-30
983	2021-10-11	216,649,460	0	94.0319	230,400,000	2021-09-30
984	2021-10-08	216,649,460	0	94.0319	230,400,000	2021-09-30
985	2021-10-07	216,649,460	20,000	94.0319	230,400,000	2021-09-30
986	2021-10-06	216,629,460	-10,000	94.0232	230,400,000	2021-09-30
987	2021-10-05	216,639,460	-50,000	94.0275	230,400,000	2021-09-30
988	2021-10-04	216,689,460	-20,000	94.0492	230,400,000	2021-09-30
989	2021-09-30	216,709,460	50,000	94.0579	230,400,000	2021-09-30
990	2021-09-29	216,659,460	0	94.0362	230,400,000	2021-08-31
991	2021-09-28	216,659,460	0	94.0362	230,400,000	2021-08-31
992	2021-09-27	216,659,460	0	94.0362	230,400,000	2021-08-31
993	2021-09-24	216,659,460	82,000	94.0362	230,400,000	2021-08-31
994	2021-09-23	216,577,460	0	94.0006	230,400,000	2021-08-31
995	2021-09-21	216,577,460	16,000	94.0006	230,400,000	2021-08-31
996	2021-09-20	216,561,460	0	93.9937	230,400,000	2021-08-31
997	2021-09-17	216,561,460	40,000	93.9937	230,400,000	2021-08-31
998	2021-09-16	216,521,460	0	93.9763	230,400,000	2021-08-31
999	2021-09-15	216,521,460	20,000	93.9763	230,400,000	2021-08-31
1000	2021-09-14	216,501,460	0	93.9676	230,400,000	2021-08-31
1001	2021-09-13	216,501,460	46,000	93.9676	230,400,000	2021-08-31
1002	2021-09-10	216,455,460	0	93.9477	230,400,000	2021-08-31
1003	2021-09-09	216,455,460	40,000	93.9477	230,400,000	2021-08-31
1004	2021-09-08	216,415,460	0	93.9303	230,400,000	2021-08-31
1005	2021-09-07	216,415,460	100,000	93.9303	230,400,000	2021-08-31
1006	2021-09-06	216,315,460	20,000	93.8869	230,400,000	2021-08-31
1007	2021-09-03	216,295,460	0	93.8782	230,400,000	2021-08-31
1008	2021-09-02	216,295,460	100,000	93.8782	230,400,000	2021-08-31
1009	2021-09-01	216,195,460	40,000	93.8348	230,400,000	2021-08-31
1010	2021-08-31	216,155,460	0	93.8175	230,400,000	2021-08-31
1011	2021-08-30	216,155,460	60,000	93.8175	230,400,000	2021-07-31
1012	2021-08-27	216,095,460	2,000	93.7914	230,400,000	2021-07-31
1013	2021-08-26	216,093,460	70,000	93.7906	230,400,000	2021-07-31
1014	2021-08-25	216,023,460	0	93.7602	230,400,000	2021-07-31
1015	2021-08-24	216,023,460	92,000	93.7602	230,400,000	2021-07-31
1016	2021-08-23	215,931,460	80,000	93.7203	230,400,000	2021-07-31
1017	2021-08-20	215,851,460	140,000	93.6855	230,400,000	2021-07-31
1018	2021-08-19	215,711,460	90,000	93.6248	230,400,000	2021-07-31
1019	2021-08-18	215,621,460	0	93.5857	230,400,000	2021-07-31
1020	2021-08-17	215,621,460	30,000	93.5857	230,400,000	2021-07-31
1021	2021-08-16	215,591,460	-10,000	93.5727	230,400,000	2021-07-31
1022	2021-08-13	215,601,460	0	93.5770	230,400,000	2021-07-31
1023	2021-08-12	215,601,460	42,000	93.5770	230,400,000	2021-07-31
1024	2021-08-11	215,559,460	-10,000	93.5588	230,400,000	2021-07-31
1025	2021-08-10	215,569,460	12,000	93.5631	230,400,000	2021-07-31
1026	2021-08-09	215,557,460	8,000	93.5579	230,400,000	2021-07-31
1027	2021-08-06	215,549,460	30,000	93.5545	230,400,000	2021-07-31
1028	2021-08-05	215,519,460	0	93.5414	230,400,000	2021-07-31
1029	2021-08-04	215,519,460	40,000	93.5414	230,400,000	2021-07-31
1030	2021-08-03	215,479,460	0	93.5241	230,400,000	2021-07-31
1031	2021-08-02	215,479,460	-30,000	93.5241	230,400,000	2021-07-31
1032	2021-07-30	215,509,460	-14,000	93.5371	230,400,000	2021-06-30
1033	2021-07-29	215,523,460	-18,000	93.5432	230,400,000	2021-06-30
1034	2021-07-28	215,541,460	20,000	93.5510	230,400,000	2021-06-30
1035	2021-07-27	215,521,460	10,000	93.5423	230,400,000	2021-06-30
1036	2021-07-26	215,511,460	-30,000	93.5380	230,400,000	2021-06-30
1037	2021-07-23	215,541,460	-6,000	93.5510	230,400,000	2021-06-30
1038	2021-07-22	215,547,460	0	93.5536	230,400,000	2021-06-30
1039	2021-07-21	215,547,460	616,000	93.5536	230,400,000	2021-06-30
1040	2021-07-20	214,931,460	-8,000	93.2862	230,400,000	2021-06-30
1041	2021-07-19	214,939,460	224,000	93.2897	230,400,000	2021-06-30
1042	2021-07-16	214,715,460	0	93.1925	230,400,000	2021-06-30
1043	2021-07-15	214,715,460	52,000	93.1925	230,400,000	2021-06-30
1044	2021-07-14	214,663,460	22,000	93.1699	230,400,000	2021-06-30
1045	2021-07-13	214,641,460	108,000	93.1604	230,400,000	2021-06-30
1046	2021-07-12	214,533,460	140,000	93.1135	230,400,000	2021-06-30
1047	2021-07-09	214,393,460	46,000	93.0527	230,400,000	2021-06-30
1048	2021-07-08	214,347,460	418,000	93.0328	230,400,000	2021-06-30
1049	2021-07-07	213,929,460	150,000	92.8513	230,400,000	2021-06-30
1050	2021-07-06	213,779,460	184,000	92.7862	230,400,000	2021-06-30
1051	2021-07-05	213,595,460	0	92.7064	230,400,000	2021-06-30
1052	2021-07-02	213,595,460	100,000	92.7064	230,400,000	2021-06-30
1053	2021-06-30	213,495,460	0	92.6630	230,400,000	2021-06-30
1054	2021-06-29	213,495,460	0	92.6630	230,400,000	2021-05-31
1055	2021-06-28	213,495,460	0	92.6630	230,400,000	2021-05-31
1056	2021-06-25	213,495,460	14,000	92.6630	230,400,000	2021-05-31
1057	2021-06-24	213,481,460	0	92.6569	230,400,000	2021-05-31
1058	2021-06-23	213,481,460	48,000	92.6569	230,400,000	2021-05-31
1059	2021-06-22	213,433,460	42,000	92.6361	230,400,000	2021-05-31
1060	2021-06-21	213,391,460	30,000	92.6178	230,400,000	2021-05-31
1061	2021-06-18	213,361,460	834,000	92.6048	230,400,000	2021-05-31
1062	2021-06-17	212,527,460	94,000	92.2428	230,400,000	2021-05-31
1063	2021-06-16	212,433,460	10,000	92.2020	230,400,000	2021-05-31
1064	2021-06-15	212,423,460	0	92.1977	230,400,000	2021-05-31
1065	2021-06-11	212,423,460	4,000	92.1977	230,400,000	2021-05-31
1066	2021-06-10	212,419,460	0	92.1959	230,400,000	2021-05-31
1067	2021-06-09	212,419,460	0	92.1959	230,400,000	2021-05-31
1068	2021-06-08	212,419,460	0	92.1959	230,400,000	2021-05-31
1069	2021-06-07	212,419,460	0	92.1959	230,400,000	2021-05-31
1070	2021-06-04	212,419,460	0	92.1959	230,400,000	2021-05-31
1071	2021-06-03	212,419,460	0	92.1959	230,400,000	2021-05-31
1072	2021-06-02	212,419,460	-6,000	92.1959	230,400,000	2021-05-31
1073	2021-06-01	212,425,460	-40,000	92.1986	230,400,000	2021-05-31
1074	2021-05-31	212,465,460	-30,000	92.2159	230,400,000	2021-05-31
1075	2021-05-28	212,495,460	50,000	92.2289	230,400,000	2021-04-30
1076	2021-05-27	212,445,460	4,000	92.2072	230,400,000	2021-04-30
1077	2021-05-26	212,441,460	30,000	92.2055	230,400,000	2021-04-30
1078	2021-05-25	212,411,460	0	92.1925	230,400,000	2021-04-30
1079	2021-05-24	212,411,460	-10,000	92.1925	230,400,000	2021-04-30
1080	2021-05-21	212,421,460	10,000	92.1968	230,400,000	2021-04-30
1081	2021-05-20	212,411,460	0	92.1925	230,400,000	2021-04-30
1082	2021-05-18	212,411,460	6,000	92.1925	230,400,000	2021-04-30
1083	2021-05-17	212,405,460	0	92.1899	230,400,000	2021-04-30
1084	2021-05-14	212,405,460	0	92.1899	230,400,000	2021-04-30
1085	2021-05-13	212,405,460	2,000	92.1899	230,400,000	2021-04-30
1086	2021-05-12	212,403,460	0	92.1890	230,400,000	2021-04-30
1087	2021-05-11	212,403,460	0	92.1890	230,400,000	2021-04-30
1088	2021-05-10	212,403,460	0	92.1890	230,400,000	2021-04-30
1089	2021-05-07	212,403,460	0	92.1890	230,400,000	2021-04-30
1090	2021-05-06	212,403,460	0	92.1890	230,400,000	2021-04-30
1091	2021-05-05	212,403,460	4,000	92.1890	230,400,000	2021-04-30
1092	2021-05-04	212,399,460	10,000	92.1873	230,400,000	2021-04-30
1093	2021-05-03	212,389,460	18,000	92.1829	230,400,000	2021-04-30
1094	2021-04-30	212,371,460	0	92.1751	230,400,000	2021-04-30
1095	2021-04-29	212,371,460	30,000	92.1751	230,400,000	2021-03-31
1096	2021-04-28	212,341,460	506,000	92.1621	230,400,000	2021-03-31
1097	2021-04-27	211,835,460	4,000	91.9425	230,400,000	2021-03-31
1098	2021-04-26	211,831,460	168,000	91.9407	230,400,000	2021-03-31
1099	2021-04-23	211,663,460	0	91.8678	230,400,000	2021-03-31
1100	2021-04-22	211,663,460	40,000	91.8678	230,400,000	2021-03-31
1101	2021-04-21	211,623,460	68,000	91.8505	230,400,000	2021-03-31
1102	2021-04-20	211,555,460	0	91.8209	230,400,000	2021-03-31
1103	2021-04-19	211,555,460	0	91.8209	230,400,000	2021-03-31
1104	2021-04-16	211,555,460	26,000	91.8209	230,400,000	2021-03-31
1105	2021-04-15	211,529,460	0	91.8097	230,400,000	2021-03-31
1106	2021-04-14	211,529,460	4,000	91.8097	230,400,000	2021-03-31
1107	2021-04-13	211,525,460	178,000	91.8079	230,400,000	2021-03-31
1108	2021-04-12	211,347,460	50,000	91.7307	230,400,000	2021-03-31
1109	2021-04-09	211,297,460	-83,998	91.7090	230,400,000	2021-03-31
1110	2021-04-08	211,381,458	0	91.7454	230,400,000	2021-03-31
1111	2021-04-07	211,381,458	20,000	91.7454	230,400,000	2021-03-31
1112	2021-04-01	211,361,458	60,000	91.7367	230,400,000	2021-03-31
1113	2021-03-31	211,301,458	136,000	91.7107	230,400,000	2021-03-31
1114	2021-03-30	211,165,458	150,000	91.6517	230,400,000	2021-02-28
1115	2021-03-29	211,015,458	16,000	91.5866	230,400,000	2021-02-28
1116	2021-03-26	210,999,458	260,000	91.5796	230,400,000	2021-02-28
1117	2021-03-25	210,739,458	6,000	91.4668	230,400,000	2021-02-28
1118	2021-03-24	210,733,458	242,000	91.4642	230,400,000	2021-02-28
1119	2021-03-23	210,491,458	0	91.3591	230,400,000	2021-02-28
1120	2021-03-22	210,491,458	30,000	91.3591	230,400,000	2021-02-28
1121	2021-03-19	210,461,458	486,000	91.3461	230,400,000	2021-02-28
1122	2021-03-18	209,975,458	226,000	91.1352	230,400,000	2021-02-28
1123	2021-03-17	209,749,458	210,000	91.0371	230,400,000	2021-02-28
1124	2021-03-16	209,539,458	542,000	90.9459	230,400,000	2021-02-28
1125	2021-03-15	208,997,458	184,000	90.7107	230,400,000	2021-02-28
1126	2021-03-12	208,813,458	234,000	90.6308	230,400,000	2021-02-28
1127	2021-03-11	208,579,458	0	90.5293	230,400,000	2021-02-28
1128	2021-03-10	208,579,458	160,000	90.5293	230,400,000	2021-02-28
1129	2021-03-09	208,419,458	496,000	90.4598	230,400,000	2021-02-28
1130	2021-03-08	207,923,458	130,000	90.2446	230,400,000	2021-02-28
1131	2021-03-05	207,793,458	80,000	90.1881	230,400,000	2021-02-28
1132	2021-03-04	207,713,458	-20,000	90.1534	230,400,000	2021-02-28
1133	2021-03-03	207,733,458	-332,000	90.1621	230,400,000	2021-02-28
1134	2021-03-02	208,065,458	4,096,000	90.3062	230,400,000	2021-02-28
1135	2021-03-01	203,969,458	1,776,000	88.5284	230,400,000	2021-02-28
1136	2021-02-26	202,193,458	-1,272,000	87.7576	230,400,000	2021-02-24
1137	2021-02-25	203,465,458	0	88.3097	230,400,000	2021-02-24
1138	2021-02-24	203,465,458	38,400,000	88.3097	230,400,000	2021-02-24
1139	2021-02-23	165,065,458	0	85.9716	192,000,000	2021-01-31
1140	2021-02-22	165,065,458	0	85.9716	192,000,000	2021-01-31
1141	2021-02-19	165,065,458	4,000	85.9716	192,000,000	2021-01-31
1142	2021-02-18	165,061,458	6,000	85.9695	192,000,000	2021-01-31
1143	2021-02-17	165,055,458	4,000	85.9664	192,000,000	2021-01-31
1144	2021-02-16	165,051,458	100,000	85.9643	192,000,000	2021-01-31
1145	2021-02-11	164,951,458	0	85.9122	192,000,000	2021-01-31
1146	2021-02-10	164,951,458	12,000	85.9122	192,000,000	2021-01-31
1147	2021-02-09	164,939,458	134,000	85.9060	192,000,000	2021-01-31
1148	2021-02-08	164,805,458	0	85.8362	192,000,000	2021-01-31
1149	2021-02-05	164,805,458	0	85.8362	192,000,000	2021-01-31
1150	2021-02-04	164,805,458	4,000	85.8362	192,000,000	2021-01-31
1151	2021-02-03	164,801,458	0	85.8341	192,000,000	2021-01-31
1152	2021-02-02	164,801,458	4,000	85.8341	192,000,000	2021-01-31
1153	2021-02-01	164,797,458	0	85.8320	192,000,000	2021-01-31
1154	2021-01-29	164,797,458	-10,000	85.8320	192,000,000	2020-12-31
1155	2021-01-28	164,807,458	-10,000	85.8372	192,000,000	2020-12-31
1156	2021-01-27	164,817,458	0	85.8424	192,000,000	2020-12-31
1157	2021-01-26	164,817,458	14,000	85.8424	192,000,000	2020-12-31
1158	2021-01-25	164,803,458	44,000	85.8351	192,000,000	2020-12-31
1159	2021-01-22	164,759,458	0	85.8122	192,000,000	2020-12-31
1160	2021-01-21	164,759,458	4,000	85.8122	192,000,000	2020-12-31
1161	2021-01-20	164,755,458	130,000	85.8101	192,000,000	2020-12-31
1162	2021-01-19	164,625,458	0	85.7424	192,000,000	2020-12-31
1163	2021-01-18	164,625,458	4,000	85.7424	192,000,000	2020-12-31
1164	2021-01-15	164,621,458	20,000	85.7403	192,000,000	2020-12-31
1165	2021-01-14	164,601,458	68,000	85.7299	192,000,000	2020-12-31
1166	2021-01-13	164,533,458	0	85.6945	192,000,000	2020-12-31
1167	2021-01-12	164,533,458	10,000	85.6945	192,000,000	2020-12-31
1168	2021-01-11	164,523,458	40,000	85.6893	192,000,000	2020-12-31
1169	2021-01-08	164,483,458	60,000	85.6685	192,000,000	2020-12-31
1170	2021-01-07	164,423,458	0	85.6372	192,000,000	2020-12-31
1171	2021-01-06	164,423,458	40,000	85.6372	192,000,000	2020-12-31
1172	2021-01-05	164,383,458	280,000	85.6164	192,000,000	2020-12-31
1173	2021-01-04	164,103,458	558,000	85.4706	192,000,000	2020-12-31
1174	2020-12-31	163,545,458	0	85.1799	192,000,000	2020-12-31
1175	2020-12-30	163,545,458	-64,000	85.1799	192,000,000	2020-11-30
1176	2020-12-29	163,609,458	274,000	85.2133	192,000,000	2020-11-30
1177	2020-12-28	163,335,458	108,000	85.0706	192,000,000	2020-11-30
1178	2020-12-24	163,227,458	0	85.0143	192,000,000	2020-11-30
1179	2020-12-23	163,227,458	0	85.0143	192,000,000	2020-11-30
1180	2020-12-22	163,227,458	132,000	85.0143	192,000,000	2020-11-30
1181	2020-12-21	163,095,458	0	84.9456	192,000,000	2020-11-30
1182	2020-12-18	163,095,458	-10,000	84.9456	192,000,000	2020-11-30
1183	2020-12-17	163,105,458	0	84.9508	192,000,000	2020-11-30
1184	2020-12-16	163,105,458	0	84.9508	192,000,000	2020-11-30
1185	2020-12-15	163,105,458	0	84.9508	192,000,000	2020-11-30
1186	2020-12-14	163,105,458	0	84.9508	192,000,000	2020-11-30
1187	2020-12-11	163,105,458	0	84.9508	192,000,000	2020-11-30
1188	2020-12-10	163,105,458	0	84.9508	192,000,000	2020-11-30
1189	2020-12-09	163,105,458	0	84.9508	192,000,000	2020-11-30
1190	2020-12-08	163,105,458	0	84.9508	192,000,000	2020-11-30
1191	2020-12-07	163,105,458	0	84.9508	192,000,000	2020-11-30
1192	2020-12-04	163,105,458	0	84.9508	192,000,000	2020-11-30
1193	2020-12-03	163,105,458	0	84.9508	192,000,000	2020-11-30
1194	2020-12-02	163,105,458	0	84.9508	192,000,000	2020-11-30
1195	2020-12-01	163,105,458	0	84.9508	192,000,000	2020-11-30
1196	2020-11-30	163,105,458	0	84.9508	192,000,000	2020-11-30
1197	2020-11-27	163,105,458	20,000	84.9508	192,000,000	2020-10-31
1198	2020-11-26	163,085,458	0	84.9403	192,000,000	2020-10-31
1199	2020-11-25	163,085,458	60,000	84.9403	192,000,000	2020-10-31
1200	2020-11-24	163,025,458	0	84.9091	192,000,000	2020-10-31
1201	2020-11-23	163,025,458	0	84.9091	192,000,000	2020-10-31
1202	2020-11-20	163,025,458	0	84.9091	192,000,000	2020-10-31
1203	2020-11-19	163,025,458	100,000	84.9091	192,000,000	2020-10-31
1204	2020-11-18	162,925,458	4,000	84.8570	192,000,000	2020-10-31
1205	2020-11-17	162,921,458	0	84.8549	192,000,000	2020-10-31
1206	2020-11-16	162,921,458	0	84.8549	192,000,000	2020-10-31
1207	2020-11-13	162,921,458	0	84.8549	192,000,000	2020-10-31
1208	2020-11-12	162,921,458	0	84.8549	192,000,000	2020-10-31
1209	2020-11-11	162,921,458	0	84.8549	192,000,000	2020-10-31
1210	2020-11-10	162,921,458	0	84.8549	192,000,000	2020-10-31
1211	2020-11-09	162,921,458	10,000	84.8549	192,000,000	2020-10-31
1212	2020-11-06	162,911,458	0	84.8497	192,000,000	2020-10-31
1213	2020-11-05	162,911,458	-10,000	84.8497	192,000,000	2020-10-31
1214	2020-11-04	162,921,458	-2,000	84.8549	192,000,000	2020-10-31
1215	2020-11-03	162,923,458	0	84.8560	192,000,000	2020-10-31
1216	2020-11-02	162,923,458	-20,000	84.8560	192,000,000	2020-10-31
1217	2020-10-30	162,943,458	0	84.8664	192,000,000	2020-09-30
1218	2020-10-29	162,943,458	20,000	84.8664	192,000,000	2020-09-30
1219	2020-10-28	162,923,458	30,000	84.8560	192,000,000	2020-09-30
1220	2020-10-27	162,893,458	12,000	84.8403	192,000,000	2020-09-30
1221	2020-10-23	162,881,458	0	84.8341	192,000,000	2020-09-30
1222	2020-10-22	162,881,458	14,000	84.8341	192,000,000	2020-09-30
1223	2020-10-21	162,867,458	0	84.8268	192,000,000	2020-09-30
1224	2020-10-20	162,867,458	0	84.8268	192,000,000	2020-09-30
1225	2020-10-19	162,867,458	0	84.8268	192,000,000	2020-09-30
1226	2020-10-16	162,867,458	-50,000	84.8268	192,000,000	2020-09-30
1227	2020-10-15	162,917,458	10,000	84.8528	192,000,000	2020-09-30
1228	2020-10-14	162,907,458	0	84.8476	192,000,000	2020-09-30
1229	2020-10-12	162,907,458	6,000	84.8476	192,000,000	2020-09-30
1230	2020-10-09	162,901,458	40,000	84.8445	192,000,000	2020-09-30
1231	2020-10-08	162,861,458	0	84.8237	192,000,000	2020-09-30
1232	2020-10-07	162,861,458	20,000	84.8237	192,000,000	2020-09-30
1233	2020-10-06	162,841,458	0	84.8133	192,000,000	2020-09-30
1234	2020-10-05	162,841,458	-320,000	84.8133	192,000,000	2020-09-30
1235	2020-09-30	163,161,458	32,000,000	84.9799	192,000,000	2020-09-30
1236	2020-09-29	131,161,458	0	81.9759	160,000,000	2020-08-31
1237	2020-09-28	131,161,458	0	81.9759	160,000,000	2020-08-31
1238	2020-09-25	131,161,458	8,000	81.9759	160,000,000	2020-08-31
1239	2020-09-24	131,153,458	0	81.9709	160,000,000	2020-08-31
1240	2020-09-23	131,153,458	0	81.9709	160,000,000	2020-08-31
1241	2020-09-22	131,153,458	24,000	81.9709	160,000,000	2020-08-31
1242	2020-09-21	131,129,458	0	81.9559	160,000,000	2020-08-31
1243	2020-09-18	131,129,458	40,000	81.9559	160,000,000	2020-08-31
1244	2020-09-17	131,089,458	0	81.9309	160,000,000	2020-08-31
1245	2020-09-16	131,089,458	-40,000	81.9309	160,000,000	2020-08-31
1246	2020-09-15	131,129,458	2,000	81.9559	160,000,000	2020-08-31
1247	2020-09-14	131,127,458	560,000	81.9547	160,000,000	2020-08-31
1248	2020-09-11	130,567,458	20,000	81.6047	160,000,000	2020-08-31
1249	2020-09-10	130,547,458	40,000	81.5922	160,000,000	2020-08-31
1250	2020-09-09	130,507,458	10,000	81.5672	160,000,000	2020-08-31
1251	2020-09-08	130,497,458	-20,000	81.5609	160,000,000	2020-08-31
1252	2020-09-07	130,517,458	0	81.5734	160,000,000	2020-08-31
1253	2020-09-04	130,517,458	30,000	81.5734	160,000,000	2020-08-31
1254	2020-09-03	130,487,458	2,000	81.5547	160,000,000	2020-08-31
1255	2020-09-02	130,485,458	0	81.5534	160,000,000	2020-08-31
1256	2020-09-01	130,485,458	0	81.5534	160,000,000	2020-08-31
1257	2020-08-31	130,485,458	12,000	81.5534	160,000,000	2020-08-31
1258	2020-08-28	130,473,458	20,000	81.5459	160,000,000	2020-07-31
1259	2020-08-27	130,453,458	-48,000	81.5334	160,000,000	2020-07-31
1260	2020-08-26	130,501,458	14,000	81.5634	160,000,000	2020-07-31
1261	2020-08-25	130,487,458	70,000	81.5547	160,000,000	2020-07-31
1262	2020-08-24	130,417,458	0	81.5109	160,000,000	2020-07-31
1263	2020-08-21	130,417,458	0	81.5109	160,000,000	2020-07-31
1264	2020-08-20	130,417,458	6,000	81.5109	160,000,000	2020-07-31
1265	2020-08-19	130,411,458	0	81.5072	160,000,000	2020-07-31
1266	2020-08-18	130,411,458	0	81.5072	160,000,000	2020-07-31
1267	2020-08-17	130,411,458	0	81.5072	160,000,000	2020-07-31
1268	2020-08-14	130,411,458	0	81.5072	160,000,000	2020-07-31
1269	2020-08-13	130,411,458	0	81.5072	160,000,000	2020-07-31
1270	2020-08-12	130,411,458	6,000	81.5072	160,000,000	2020-07-31
1271	2020-08-11	130,405,458	0	81.5034	160,000,000	2020-07-31
1272	2020-08-10	130,405,458	-10,000	81.5034	160,000,000	2020-07-31
1273	2020-08-07	130,415,458	-6,000	81.5097	160,000,000	2020-07-31
1274	2020-08-06	130,421,458	20,000	81.5134	160,000,000	2020-07-31
1275	2020-08-05	130,401,458	10,000	81.5009	160,000,000	2020-07-31
1276	2020-08-04	130,391,458	0	81.4947	160,000,000	2020-07-31
1277	2020-08-03	130,391,458	0	81.4947	160,000,000	2020-07-31
1278	2020-07-31	130,391,458	0	81.4947	160,000,000	2020-07-31
1279	2020-07-30	130,391,458	0	81.4947	160,000,000	2020-07-15
1280	2020-07-29	130,391,458	838,000	81.4947	160,000,000	2020-07-15
1281	2020-07-28	129,553,458	0	80.9709	160,000,000	2020-07-15
1282	2020-07-27	129,553,458	6,000	80.9709	160,000,000	2020-07-15
1283	2020-07-24	129,547,458	-2,000	80.9672	160,000,000	2020-07-15
1284	2020-07-23	129,549,458	40,000	80.9684	160,000,000	2020-07-15
1285	2020-07-22	129,509,458	102,000	80.9434	160,000,000	2020-07-15
1286	2020-07-21	129,407,458	14,000	80.8797	160,000,000	2020-07-15
1287	2020-07-20	129,393,458	84,000	80.8709	160,000,000	2020-07-15
1288	2020-07-17	129,309,458	142,000	80.8184	160,000,000	2020-07-15
1289	2020-07-16	129,167,458	-516,599,832	80.7297	160,000,000	2020-07-15
1290	2020-07-15	645,767,290	220,000	403.6046	160,000,000	2020-07-15
1291	2020-07-14	645,547,290	220,000	80.6934	800,000,000	2020-06-30
1292	2020-07-13	645,327,290	20,000	80.6659	800,000,000	2020-06-30
1293	2020-07-10	645,307,290	0	80.6634	800,000,000	2020-06-30
1294	2020-07-09	645,307,290	300,000	80.6634	800,000,000	2020-06-30
1295	2020-07-08	645,007,290	20,000	80.6259	800,000,000	2020-06-30
1296	2020-07-07	644,987,290	10,000	80.6234	800,000,000	2020-06-30
1297	2020-07-06	644,977,290	-80,000	80.6222	800,000,000	2020-06-30
1298	2020-07-03	645,057,290	1,070,000	80.6322	800,000,000	2020-06-30
1299	2020-07-02	643,987,290	420,000	80.4984	800,000,000	2020-06-30
1300	2020-06-30	643,567,290	30,000	80.4459	800,000,000	2020-06-30
1301	2020-06-29	643,537,290	80,000	80.4422	800,000,000	2020-05-31
1302	2020-06-26	643,457,290	0	80.4322	800,000,000	2020-05-31
1303	2020-06-24	643,457,290	0	80.4322	800,000,000	2020-05-31
1304	2020-06-23	643,457,290	500,000	80.4322	800,000,000	2020-05-31
1305	2020-06-22	642,957,290	390,000	80.3697	800,000,000	2020-05-31
1306	2020-06-19	642,567,290	0	80.3209	800,000,000	2020-05-31
1307	2020-06-18	642,567,290	0	80.3209	800,000,000	2020-05-31
1308	2020-06-17	642,567,290	0	80.3209	800,000,000	2020-05-31
1309	2020-06-16	642,567,290	450,000	80.3209	800,000,000	2020-05-31
1310	2020-06-15	642,117,290	530,000	80.2647	800,000,000	2020-05-31
1311	2020-06-12	641,587,290	120,000	80.1984	800,000,000	2020-05-31
1312	2020-06-11	641,467,290	0	80.1834	800,000,000	2020-05-31
1313	2020-06-10	641,467,290	130,000	80.1834	800,000,000	2020-05-31
1314	2020-06-09	641,337,290	2,130,000	80.1672	800,000,000	2020-05-31
1315	2020-06-08	639,207,290	50,000	79.9009	800,000,000	2020-05-31
1316	2020-06-05	639,157,290	0	79.8947	800,000,000	2020-05-31
1317	2020-06-04	639,157,290	50,000	79.8947	800,000,000	2020-05-31
1318	2020-06-03	639,107,290	220,000	79.8884	800,000,000	2020-05-31
1319	2020-06-02	638,887,290	0	79.8609	800,000,000	2020-05-31
1320	2020-06-01	638,887,290	-140,000	79.8609	800,000,000	2020-05-31
1321	2020-05-29	639,027,290	0	79.8784	800,000,000	2020-04-30
1322	2020-05-28	639,027,290	0	79.8784	800,000,000	2020-04-30
1323	2020-05-27	639,027,290	10,000	79.8784	800,000,000	2020-04-30
1324	2020-05-26	639,017,290	30,000	79.8772	800,000,000	2020-04-30
1325	2020-05-25	638,987,290	40,000	79.8734	800,000,000	2020-04-30
1326	2020-05-22	638,947,290	10,000	79.8684	800,000,000	2020-04-30
1327	2020-05-21	638,937,290	100,000	79.8672	800,000,000	2020-04-30
1328	2020-05-20	638,837,290	0	79.8547	800,000,000	2020-04-30
1329	2020-05-19	638,837,290	0	79.8547	800,000,000	2020-04-30
1330	2020-05-18	638,837,290	0	79.8547	800,000,000	2020-04-30
1331	2020-05-15	638,837,290	0	79.8547	800,000,000	2020-04-30
1332	2020-05-14	638,837,290	100,000	79.8547	800,000,000	2020-04-30
1333	2020-05-13	638,737,290	0	79.8422	800,000,000	2020-04-30
1334	2020-05-12	638,737,290	0	79.8422	800,000,000	2020-04-30
1335	2020-05-11	638,737,290	0	79.8422	800,000,000	2020-04-30
1336	2020-05-08	638,737,290	0	79.8422	800,000,000	2020-04-30
1337	2020-05-07	638,737,290	0	79.8422	800,000,000	2020-04-30
1338	2020-05-06	638,737,290	50,000	79.8422	800,000,000	2020-04-30
1339	2020-05-05	638,687,290	0	79.8359	800,000,000	2020-04-30
1340	2020-05-04	638,687,290	0	79.8359	800,000,000	2020-04-30
1341	2020-04-29	638,687,290	1,050,000	79.8359	800,000,000	2020-03-31
1342	2020-04-28	637,637,290	0	79.7047	800,000,000	2020-03-31
1343	2020-04-27	637,637,290	0	79.7047	800,000,000	2020-03-31
1344	2020-04-24	637,637,290	860,000	79.7047	800,000,000	2020-03-31
1345	2020-04-23	636,777,290	0	79.5972	800,000,000	2020-03-31
1346	2020-04-22	636,777,290	-210,000	79.5972	800,000,000	2020-03-31
1347	2020-04-21	636,987,290	10,000	79.6234	800,000,000	2020-03-31
1348	2020-04-20	636,977,290	10,000	79.6222	800,000,000	2020-03-31
1349	2020-04-17	636,967,290	500,000	79.6209	800,000,000	2020-03-31
1350	2020-04-16	636,467,290	910,000	79.5584	800,000,000	2020-03-31
1351	2020-04-15	635,557,290	110,000	79.4447	800,000,000	2020-03-31
1352	2020-04-14	635,447,290	70,000	79.4309	800,000,000	2020-03-31
1353	2020-04-09	635,377,290	0	79.4222	800,000,000	2020-03-31
1354	2020-04-08	635,377,290	0	79.4222	800,000,000	2020-03-31
1355	2020-04-07	635,377,290	0	79.4222	800,000,000	2020-03-31
1356	2020-04-06	635,377,290	10,000	79.4222	800,000,000	2020-03-31
1357	2020-04-03	635,367,290	270,000	79.4209	800,000,000	2020-03-31
1358	2020-04-02	635,097,290	0	79.3872	800,000,000	2020-03-31
1359	2020-04-01	635,097,290	0	79.3872	800,000,000	2020-03-31
1360	2020-03-31	635,097,290	-20,000	79.3872	800,000,000	2020-03-31
1361	2020-03-30	635,117,290	80,000	79.3897	800,000,000	2020-02-29
1362	2020-03-27	635,037,290	0	79.3797	800,000,000	2020-02-29
1363	2020-03-26	635,037,290	400,000	79.3797	800,000,000	2020-02-29
1364	2020-03-25	634,637,290	0	79.3297	800,000,000	2020-02-29
1365	2020-03-24	634,637,290	500,000	79.3297	800,000,000	2020-02-29
1366	2020-03-23	634,137,290	10,000	79.2672	800,000,000	2020-02-29
1367	2020-03-20	634,127,290	1,700,000	79.2659	800,000,000	2020-02-29
1368	2020-03-19	632,427,290	-20,000	79.0534	800,000,000	2020-02-29
1369	2020-03-18	632,447,290	100,000	79.0559	800,000,000	2020-02-29
1370	2020-03-17	632,347,290	1,010,000	79.0434	800,000,000	2020-02-29
1371	2020-03-16	631,337,290	700,000	78.9172	800,000,000	2020-02-29
1372	2020-03-13	630,637,290	50,000	78.8297	800,000,000	2020-02-29
1373	2020-03-12	630,587,290	0	78.8234	800,000,000	2020-02-29
1374	2020-03-11	630,587,290	-620,000	78.8234	800,000,000	2020-02-29
1375	2020-03-10	631,207,290	100,000	78.9009	800,000,000	2020-02-29
1376	2020-03-09	631,107,290	10,000	78.8884	800,000,000	2020-02-29
1377	2020-03-06	631,097,290	-50,000	78.8872	800,000,000	2020-02-29
1378	2020-03-05	631,147,290	0	78.8934	800,000,000	2020-02-29
1379	2020-03-04	631,147,290	0	78.8934	800,000,000	2020-02-29
1380	2020-03-03	631,147,290	-10,000	78.8934	800,000,000	2020-02-29
1381	2020-03-02	631,157,290	0	78.8947	800,000,000	2020-02-29
1382	2020-02-28	631,157,290	0	78.8947	800,000,000	2020-01-31
1383	2020-02-27	631,157,290	50,000	78.8947	800,000,000	2020-01-31
1384	2020-02-26	631,107,290	0	78.8884	800,000,000	2020-01-31
1385	2020-02-25	631,107,290	50,000	78.8884	800,000,000	2020-01-31
1386	2020-02-24	631,057,290	50,000	78.8822	800,000,000	2020-01-31
1387	2020-02-21	631,007,290	0	78.8759	800,000,000	2020-01-31
1388	2020-02-20	631,007,290	0	78.8759	800,000,000	2020-01-31
1389	2020-02-19	631,007,290	30,000	78.8759	800,000,000	2020-01-31
1390	2020-02-18	630,977,290	220,000	78.8722	800,000,000	2020-01-31
1391	2020-02-17	630,757,290	0	78.8447	800,000,000	2020-01-31
1392	2020-02-14	630,757,290	0	78.8447	800,000,000	2020-01-31
1393	2020-02-13	630,757,290	0	78.8447	800,000,000	2020-01-31
1394	2020-02-12	630,757,290	-20,000	78.8447	800,000,000	2020-01-31
1395	2020-02-11	630,777,290	-10,000	78.8472	800,000,000	2020-01-31
1396	2020-02-10	630,787,290	0	78.8484	800,000,000	2020-01-31
1397	2020-02-07	630,787,290	700,000	78.8484	800,000,000	2020-01-31
1398	2020-02-06	630,087,290	0	78.7609	800,000,000	2020-01-31
1399	2020-02-05	630,087,290	-10,000	78.7609	800,000,000	2020-01-31
1400	2020-02-04	630,097,290	330,000	78.7622	800,000,000	2020-01-31
1401	2020-02-03	629,767,290	0	78.7209	800,000,000	2020-01-31
1402	2020-01-31	629,767,290	530,000	78.7209	800,000,000	2020-01-31
1403	2020-01-30	629,237,290	0	78.6547	800,000,000	2019-12-31
1404	2020-01-29	629,237,290	20,000	78.6547	800,000,000	2019-12-31
1405	2020-01-24	629,217,290	0	78.6522	800,000,000	2019-12-31
1406	2020-01-23	629,217,290	120,000	78.6522	800,000,000	2019-12-31
1407	2020-01-22	629,097,290	0	78.6372	800,000,000	2019-12-31
1408	2020-01-21	629,097,290	0	78.6372	800,000,000	2019-12-31
1409	2020-01-20	629,097,290	0	78.6372	800,000,000	2019-12-31
1410	2020-01-17	629,097,290	210,000	78.6372	800,000,000	2019-12-31
1411	2020-01-16	628,887,290	0	78.6109	800,000,000	2019-12-31
1412	2020-01-15	628,887,290	10,000	78.6109	800,000,000	2019-12-31
1413	2020-01-14	628,877,290	0	78.6097	800,000,000	2019-12-31
1414	2020-01-13	628,877,290	-510,000	78.6097	800,000,000	2019-12-31
1415	2020-01-10	629,387,290	0	78.6734	800,000,000	2019-12-31
1416	2020-01-09	629,387,290	0	78.6734	800,000,000	2019-12-31
1417	2020-01-08	629,387,290	20,000	78.6734	800,000,000	2019-12-31
1418	2020-01-07	629,367,290	0	78.6709	800,000,000	2019-12-31
1419	2020-01-06	629,367,290	100,000	78.6709	800,000,000	2019-12-31
1420	2020-01-03	629,267,290	-180,000	78.6584	800,000,000	2019-12-31
1421	2020-01-02	629,447,290	-50,000	78.6809	800,000,000	2019-12-31
1422	2019-12-31	629,497,290	0	78.6872	800,000,000	2019-12-31
1423	2019-12-30	629,497,290	30,000	78.6872	800,000,000	2019-11-30
1424	2019-12-27	629,467,290	-150,000	78.6834	800,000,000	2019-11-30
1425	2019-12-24	629,617,290	0	78.7022	800,000,000	2019-11-30
1426	2019-12-23	629,617,290	-540,000	78.7022	800,000,000	2019-11-30
1427	2019-12-20	630,157,290	-60,000	78.7697	800,000,000	2019-11-30
1428	2019-12-19	630,217,290	0	78.7772	800,000,000	2019-11-30
1429	2019-12-18	630,217,290	0	78.7772	800,000,000	2019-11-30
1430	2019-12-17	630,217,290	0	78.7772	800,000,000	2019-11-30
1431	2019-12-16	630,217,290	0	78.7772	800,000,000	2019-11-30
1432	2019-12-13	630,217,290	0	78.7772	800,000,000	2019-11-30
1433	2019-12-12	630,217,290	0	78.7772	800,000,000	2019-11-30
1434	2019-12-11	630,217,290	0	78.7772	800,000,000	2019-11-30
1435	2019-12-10	630,217,290	0	78.7772	800,000,000	2019-11-30
1436	2019-12-09	630,217,290	20,000	78.7772	800,000,000	2019-11-30
1437	2019-12-06	630,197,290	0	78.7747	800,000,000	2019-11-30
1438	2019-12-05	630,197,290	0	78.7747	800,000,000	2019-11-30
1439	2019-12-04	630,197,290	120,000	78.7747	800,000,000	2019-11-30
1440	2019-12-03	630,077,290	-10,000	78.7597	800,000,000	2019-11-30
1441	2019-12-02	630,087,290	0	78.7609	800,000,000	2019-11-30
1442	2019-11-29	630,087,290	30,000	78.7609	800,000,000	2019-10-31
1443	2019-11-28	630,057,290	-200,000	78.7572	800,000,000	2019-10-31
1444	2019-11-27	630,257,290	-50,000	78.7822	800,000,000	2019-10-31
1445	2019-11-26	630,307,290	-20,000	78.7884	800,000,000	2019-10-31
1446	2019-11-25	630,327,290	0	78.7909	800,000,000	2019-10-31
1447	2019-11-22	630,327,290	10,000	78.7909	800,000,000	2019-10-31
1448	2019-11-21	630,317,290	-570,000	78.7897	800,000,000	2019-10-31
1449	2019-11-20	630,887,290	0	78.8609	800,000,000	2019-10-31
1450	2019-11-19	630,887,290	-160,000	78.8609	800,000,000	2019-10-31
1451	2019-11-18	631,047,290	0	78.8809	800,000,000	2019-10-31
1452	2019-11-15	631,047,290	0	78.8809	800,000,000	2019-10-31
1453	2019-11-14	631,047,290	-40,000	78.8809	800,000,000	2019-10-31
1454	2019-11-13	631,087,290	0	78.8859	800,000,000	2019-10-31
1455	2019-11-12	631,087,290	0	78.8859	800,000,000	2019-10-31
1456	2019-11-11	631,087,290	190,000	78.8859	800,000,000	2019-10-31
1457	2019-11-08	630,897,290	190,000	78.8622	800,000,000	2019-10-31
1458	2019-11-07	630,707,290	40,000	78.8384	800,000,000	2019-10-31
1459	2019-11-06	630,667,290	0	78.8334	800,000,000	2019-10-31
1460	2019-11-05	630,667,290	60,000	78.8334	800,000,000	2019-10-31
1461	2019-11-04	630,607,290	0	78.8259	800,000,000	2019-10-31
1462	2019-11-01	630,607,290	220,000	78.8259	800,000,000	2019-10-31
1463	2019-10-31	630,387,290	-10,000	78.7984	800,000,000	2019-10-31
1464	2019-10-30	630,397,290	0	78.7997	800,000,000	2019-09-30
1465	2019-10-29	630,397,290	50,000	78.7997	800,000,000	2019-09-30
1466	2019-10-28	630,347,290	0	78.7934	800,000,000	2019-09-30
1467	2019-10-25	630,347,290	50,000	78.7934	800,000,000	2019-09-30
1468	2019-10-24	630,297,290	0	78.7872	800,000,000	2019-09-30
1469	2019-10-23	630,297,290	-30,000	78.7872	800,000,000	2019-09-30
1470	2019-10-22	630,327,290	200,000	78.7909	800,000,000	2019-09-30
1471	2019-10-21	630,127,290	0	78.7659	800,000,000	2019-09-30
1472	2019-10-18	630,127,290	170,000	78.7659	800,000,000	2019-09-30
1473	2019-10-17	629,957,290	-120,000	78.7447	800,000,000	2019-09-30
1474	2019-10-16	630,077,290	0	78.7597	800,000,000	2019-09-30
1475	2019-10-15	630,077,290	0	78.7597	800,000,000	2019-09-30
1476	2019-10-14	630,077,290	0	78.7597	800,000,000	2019-09-30
1477	2019-10-11	630,077,290	0	78.7597	800,000,000	2019-09-30
1478	2019-10-10	630,077,290	0	78.7597	800,000,000	2019-09-30
1479	2019-10-09	630,077,290	200,000	78.7597	800,000,000	2019-09-30
1480	2019-10-08	629,877,290	0	78.7347	800,000,000	2019-09-30
1481	2019-10-04	629,877,290	0	78.7347	800,000,000	2019-09-30
1482	2019-10-03	629,877,290	100,000	78.7347	800,000,000	2019-09-30
1483	2019-10-02	629,777,290	110,000	78.7222	800,000,000	2019-09-30
1484	2019-09-30	629,667,290	0	78.7084	800,000,000	2019-09-30
1485	2019-09-27	629,667,290	0	78.7084	800,000,000	2019-08-31
1486	2019-09-26	629,667,290	170,000	78.7084	800,000,000	2019-08-31
1487	2019-09-25	629,497,290	0	78.6872	800,000,000	2019-08-31
1488	2019-09-24	629,497,290	440,000	78.6872	800,000,000	2019-08-31
1489	2019-09-23	629,057,290	0	78.6322	800,000,000	2019-08-31
1490	2019-09-20	629,057,290	0	78.6322	800,000,000	2019-08-31
1491	2019-09-19	629,057,290	-10,000	78.6322	800,000,000	2019-08-31
1492	2019-09-18	629,067,290	-10,000	78.6334	800,000,000	2019-08-31
1493	2019-09-17	629,077,290	0	78.6347	800,000,000	2019-08-31
1494	2019-09-16	629,077,290	-10,000	78.6347	800,000,000	2019-08-31
1495	2019-09-13	629,087,290	60,000	78.6359	800,000,000	2019-08-31
1496	2019-09-12	629,027,290	-860,000	78.6284	800,000,000	2019-08-31
1497	2019-09-11	629,887,290	0	78.7359	800,000,000	2019-08-31
1498	2019-09-10	629,887,290	0	78.7359	800,000,000	2019-08-31
1499	2019-09-09	629,887,290	420,000	78.7359	800,000,000	2019-08-31
1500	2019-09-06	629,467,290	340,000	78.6834	800,000,000	2019-08-31
1501	2019-09-05	629,127,290	0	78.6409	800,000,000	2019-08-31
1502	2019-09-04	629,127,290	20,000	78.6409	800,000,000	2019-08-31
1503	2019-09-03	629,107,290	0	78.6384	800,000,000	2019-08-31
1504	2019-09-02	629,107,290	0	78.6384	800,000,000	2019-08-31
1505	2019-08-30	629,107,290	-110,000	78.6384	800,000,000	2019-07-31
1506	2019-08-29	629,217,290	-550,000	78.6522	800,000,000	2019-07-31
1507	2019-08-28	629,767,290	10,000	78.7209	800,000,000	2019-07-31
1508	2019-08-27	629,757,290	310,000	78.7197	800,000,000	2019-07-31
1509	2019-08-26	629,447,290	520,000	78.6809	800,000,000	2019-07-31
1510	2019-08-23	628,927,290	-110,000	78.6159	800,000,000	2019-07-31
1511	2019-08-22	629,037,290	70,000	78.6297	800,000,000	2019-07-31
1512	2019-08-21	628,967,290	340,000	78.6209	800,000,000	2019-07-31
1513	2019-08-20	628,627,290	40,000	78.5784	800,000,000	2019-07-31
1514	2019-08-19	628,587,290	0	78.5734	800,000,000	2019-07-31
1515	2019-08-16	628,587,290	0	78.5734	800,000,000	2019-07-31
1516	2019-08-15	628,587,290	-30,000	78.5734	800,000,000	2019-07-31
1517	2019-08-14	628,617,290	0	78.5772	800,000,000	2019-07-31
1518	2019-08-13	628,617,290	0	78.5772	800,000,000	2019-07-31
1519	2019-08-12	628,617,290	-10,000	78.5772	800,000,000	2019-07-31
1520	2019-08-09	628,627,290	30,000	78.5784	800,000,000	2019-07-31
1521	2019-08-08	628,597,290	0	78.5747	800,000,000	2019-07-31
1522	2019-08-07	628,597,290	710,000	78.5747	800,000,000	2019-07-31
1523	2019-08-06	627,887,290	60,000	78.4859	800,000,000	2019-07-31
1524	2019-08-05	627,827,290	0	78.4784	800,000,000	2019-07-31
1525	2019-08-02	627,827,290	0	78.4784	800,000,000	2019-07-31
1526	2019-08-01	627,827,290	130,000	78.4784	800,000,000	2019-07-31
1527	2019-07-31	627,697,290	1,050,000	78.4622	800,000,000	2019-07-31
1528	2019-07-30	626,647,290	0	78.3309	800,000,000	2019-06-30
1529	2019-07-29	626,647,290	-110,000	78.3309	800,000,000	2019-06-30
1530	2019-07-26	626,757,290	10,000	78.3447	800,000,000	2019-06-30
1531	2019-07-25	626,747,290	0	78.3434	800,000,000	2019-06-30
1532	2019-07-24	626,747,290	0	78.3434	800,000,000	2019-06-30
1533	2019-07-23	626,747,290	-10,000	78.3434	800,000,000	2019-06-30
1534	2019-07-22	626,757,290	120,000	78.3447	800,000,000	2019-06-30
1535	2019-07-19	626,637,290	0	78.3297	800,000,000	2019-06-30
1536	2019-07-18	626,637,290	20,000	78.3297	800,000,000	2019-06-30
1537	2019-07-17	626,617,290	100,000	78.3272	800,000,000	2019-06-30
1538	2019-07-16	626,517,290	0	78.3147	800,000,000	2019-06-30
1539	2019-07-15	626,517,290	320,000	78.3147	800,000,000	2019-06-30
1540	2019-07-12	626,197,290	30,000	78.2747	800,000,000	2019-06-30
1541	2019-07-11	626,167,290	0	78.2709	800,000,000	2019-06-30
1542	2019-07-10	626,167,290	0	78.2709	800,000,000	2019-06-30
1543	2019-07-09	626,167,290	0	78.2709	800,000,000	2019-06-30
1544	2019-07-08	626,167,290	0	78.2709	800,000,000	2019-06-30
1545	2019-07-05	626,167,290	0	78.2709	800,000,000	2019-06-30
1546	2019-07-04	626,167,290	0	78.2709	800,000,000	2019-06-30
1547	2019-07-03	626,167,290	-280,000	78.2709	800,000,000	2019-06-30
1548	2019-07-02	626,447,290	0	78.3059	800,000,000	2019-06-30
1549	2019-06-28	626,447,290	180,000	78.3059	800,000,000	2019-05-31
1550	2019-06-27	626,267,290	-100,000	78.2834	800,000,000	2019-05-31
1551	2019-06-26	626,367,290	0	78.2959	800,000,000	2019-05-31
1552	2019-06-25	626,367,290	40,000	78.2959	800,000,000	2019-05-31
1553	2019-06-24	626,327,290	40,000	78.2909	800,000,000	2019-05-31
1554	2019-06-21	626,287,290	-20,000	78.2859	800,000,000	2019-05-31
1555	2019-06-20	626,307,290	320,000	78.2884	800,000,000	2019-05-31
1556	2019-06-19	625,987,290	0	78.2484	800,000,000	2019-05-31
1557	2019-06-18	625,987,290	0	78.2484	800,000,000	2019-05-31
1558	2019-06-17	625,987,290	-180,000	78.2484	800,000,000	2019-05-31
1559	2019-06-14	626,167,290	0	78.2709	800,000,000	2019-05-31
1560	2019-06-13	626,167,290	310,000	78.2709	800,000,000	2019-05-31
1561	2019-06-12	625,857,290	0	78.2322	800,000,000	2019-05-31
1562	2019-06-11	625,857,290	200,000	78.2322	800,000,000	2019-05-31
1563	2019-06-10	625,657,290	0	78.2072	800,000,000	2019-05-31
1564	2019-06-06	625,657,290	0	78.2072	800,000,000	2019-05-31
1565	2019-06-05	625,657,290	60,000	78.2072	800,000,000	2019-05-31
1566	2019-06-04	625,597,290	0	78.1997	800,000,000	2019-05-31
1567	2019-06-03	625,597,290	-10,000	78.1997	800,000,000	2019-05-31
1568	2019-05-31	625,607,290	10,000	78.2009	800,000,000	2019-05-31
1569	2019-05-30	625,597,290	0	78.1997	800,000,000	2019-04-30
1570	2019-05-29	625,597,290	-10,000	78.1997	800,000,000	2019-04-30
1571	2019-05-28	625,607,290	0	78.2009	800,000,000	2019-04-30
1572	2019-05-27	625,607,290	270,000	78.2009	800,000,000	2019-04-30
1573	2019-05-24	625,337,290	-170,000	78.1672	800,000,000	2019-04-30
1574	2019-05-23	625,507,290	0	78.1884	800,000,000	2019-04-30
1575	2019-05-22	625,507,290	0	78.1884	800,000,000	2019-04-30
1576	2019-05-21	625,507,290	140,000	78.1884	800,000,000	2019-04-30
1577	2019-05-20	625,367,290	0	78.1709	800,000,000	2019-04-30
1578	2019-05-17	625,367,290	0	78.1709	800,000,000	2019-04-30
1579	2019-05-16	625,367,290	0	78.1709	800,000,000	2019-04-30
1580	2019-05-15	625,367,290	-100,000	78.1709	800,000,000	2019-04-30
1581	2019-05-14	625,467,290	-100,000	78.1834	800,000,000	2019-04-30
1582	2019-05-10	625,567,290	2,590,000	78.1959	800,000,000	2019-04-30
1583	2019-05-09	622,977,290	0	77.8722	800,000,000	2019-04-30
1584	2019-05-08	622,977,290	-100,000	77.8722	800,000,000	2019-04-30
1585	2019-05-07	623,077,290	0	77.8847	800,000,000	2019-04-30
1586	2019-05-06	623,077,290	-110,000	77.8847	800,000,000	2019-04-30
1587	2019-05-03	623,187,290	340,000	77.8984	800,000,000	2019-04-30
1588	2019-05-02	622,847,290	50,000	77.8559	800,000,000	2019-04-30
1589	2019-04-30	622,797,290	170,000	77.8497	800,000,000	2019-04-30
1590	2019-04-29	622,627,290	-210,000	77.8284	800,000,000	2019-03-31
1591	2019-04-26	622,837,290	0	77.8547	800,000,000	2019-03-31
1592	2019-04-25	622,837,290	-270,000	77.8547	800,000,000	2019-03-31
1593	2019-04-24	623,107,290	150,000	77.8884	800,000,000	2019-03-31
1594	2019-04-23	622,957,290	0	77.8697	800,000,000	2019-03-31
1595	2019-04-18	622,957,290	0	77.8697	800,000,000	2019-03-31
1596	2019-04-17	622,957,290	-2,590,000	77.8697	800,000,000	2019-03-31
1597	2019-04-16	625,547,290	0	78.1934	800,000,000	2019-03-31
1598	2019-04-15	625,547,290	-120,000	78.1934	800,000,000	2019-03-31
1599	2019-04-12	625,667,290	0	78.2084	800,000,000	2019-03-31
1600	2019-04-11	625,667,290	90,000	78.2084	800,000,000	2019-03-31
1601	2019-04-10	625,577,290	140,000	78.1972	800,000,000	2019-03-31
1602	2019-04-09	625,437,290	1,220,000	78.1797	800,000,000	2019-03-31
1603	2019-04-08	624,217,290	1,170,000	78.0272	800,000,000	2019-03-31
1604	2019-04-04	623,047,290	0	77.8809	800,000,000	2019-03-31
1605	2019-04-03	623,047,290	80,000	77.8809	800,000,000	2019-03-31
1606	2019-04-02	622,967,290	530,000	77.8709	800,000,000	2019-03-31
1607	2019-04-01	622,437,290	-10,000	77.8047	800,000,000	2019-03-31
1608	2019-03-29	622,447,290	-10,000	77.8059	800,000,000	2019-02-28
1609	2019-03-28	622,457,290	240,000	77.8072	800,000,000	2019-02-28
1610	2019-03-27	622,217,290	-100,000	77.7772	800,000,000	2019-02-28
1611	2019-03-26	622,317,290	400,000	77.7897	800,000,000	2019-02-28
1612	2019-03-25	621,917,290	80,000	77.7397	800,000,000	2019-02-28
1613	2019-03-22	621,837,290	-320,000	77.7297	800,000,000	2019-02-28
1614	2019-03-21	622,157,290	10,000	77.7697	800,000,000	2019-02-28
1615	2019-03-20	622,147,290	210,000	77.7684	800,000,000	2019-02-28
1616	2019-03-19	621,937,290	250,000	77.7422	800,000,000	2019-02-28
1617	2019-03-18	621,687,290	0	77.7109	800,000,000	2019-02-28
1618	2019-03-15	621,687,290	0	77.7109	800,000,000	2019-02-28
1619	2019-03-14	621,687,290	-340,000	77.7109	800,000,000	2019-02-28
1620	2019-03-13	622,027,290	90,000	77.7534	800,000,000	2019-02-28
1621	2019-03-12	621,937,290	-490,000	77.7422	800,000,000	2019-02-28
1622	2019-03-11	622,427,290	-170,000	77.8034	800,000,000	2019-02-28
1623	2019-03-08	622,597,290	0	77.8247	800,000,000	2019-02-28
1624	2019-03-07	622,597,290	190,000	77.8247	800,000,000	2019-02-28
1625	2019-03-06	622,407,290	20,000	77.8009	800,000,000	2019-02-28
1626	2019-03-05	622,387,290	110,000	77.7984	800,000,000	2019-02-28
1627	2019-03-04	622,277,290	0	77.7847	800,000,000	2019-02-28
1628	2019-03-01	622,277,290	0	77.7847	800,000,000	2019-02-28
1629	2019-02-28	622,277,290	70,000	77.7847	800,000,000	2019-02-28
1630	2019-02-27	622,207,290	60,000	77.7759	800,000,000	2019-01-31
1631	2019-02-26	622,147,290	-360,000	77.7684	800,000,000	2019-01-31
1632	2019-02-25	622,507,290	0	77.8134	800,000,000	2019-01-31
1633	2019-02-22	622,507,290	-230,000	77.8134	800,000,000	2019-01-31
1634	2019-02-21	622,737,290	-300,000	77.8422	800,000,000	2019-01-31
1635	2019-02-20	623,037,290	930,000	77.8797	800,000,000	2019-01-31
1636	2019-02-19	622,107,290	-220,000	77.7634	800,000,000	2019-01-31
1637	2019-02-18	622,327,290	700,000	77.7909	800,000,000	2019-01-31
1638	2019-02-15	621,627,290	-160,000	77.7034	800,000,000	2019-01-31
1639	2019-02-14	621,787,290	0	77.7234	800,000,000	2019-01-31
1640	2019-02-13	621,787,290	30,000	77.7234	800,000,000	2019-01-31
1641	2019-02-12	621,757,290	0	77.7197	800,000,000	2019-01-31
1642	2019-02-11	621,757,290	0	77.7197	800,000,000	2019-01-31
1643	2019-02-08	621,757,290	0	77.7197	800,000,000	2019-01-31
1644	2019-02-04	621,757,290	0	77.7197	800,000,000	2019-01-31
1645	2019-02-01	621,757,290	0	77.7197	800,000,000	2019-01-31
1646	2019-01-31	621,757,290	20,000	77.7197	800,000,000	2019-01-31
1647	2019-01-30	621,737,290	0	77.7172	800,000,000	2018-12-31
1648	2019-01-29	621,737,290	0	77.7172	800,000,000	2018-12-31
1649	2019-01-28	621,737,290	0	77.7172	800,000,000	2018-12-31
1650	2019-01-25	621,737,290	0	77.7172	800,000,000	2018-12-31
1651	2019-01-24	621,737,290	0	77.7172	800,000,000	2018-12-31
1652	2019-01-23	621,737,290	-110,000	77.7172	800,000,000	2018-12-31
1653	2019-01-22	621,847,290	0	77.7309	800,000,000	2018-12-31
1654	2019-01-21	621,847,290	-130,000	77.7309	800,000,000	2018-12-31
1655	2019-01-18	621,977,290	-300,000	77.7472	800,000,000	2018-12-31
1656	2019-01-17	622,277,290	0	77.7847	800,000,000	2018-12-31
1657	2019-01-16	622,277,290	-120,000	77.7847	800,000,000	2018-12-31
1658	2019-01-15	622,397,290	0	77.7997	800,000,000	2018-12-31
1659	2019-01-14	622,397,290	-140,000	77.7997	800,000,000	2018-12-31
1660	2019-01-11	622,537,290	-20,000	77.8172	800,000,000	2018-12-31
1661	2019-01-10	622,557,290	-440,000	77.8197	800,000,000	2018-12-31
1662	2019-01-09	622,997,290	0	77.8747	800,000,000	2018-12-31
1663	2019-01-08	622,997,290	-100,000	77.8747	800,000,000	2018-12-31
1664	2019-01-07	623,097,290	0	77.8872	800,000,000	2018-12-31
1665	2019-01-04	623,097,290	0	77.8872	800,000,000	2018-12-31
1666	2019-01-03	623,097,290	10,000	77.8872	800,000,000	2018-12-31
1667	2019-01-02	623,087,290	0	77.8859	800,000,000	2018-12-31
1668	2018-12-31	623,087,290	0	77.8859	800,000,000	2018-12-31
1669	2018-12-28	623,087,290	80,000	77.8859	800,000,000	2018-11-30
1670	2018-12-27	623,007,290	-10,000	77.8759	800,000,000	2018-11-30
1671	2018-12-24	623,017,290	0	77.8772	800,000,000	2018-11-30
1672	2018-12-21	623,017,290	-280,000	77.8772	800,000,000	2018-11-30
1673	2018-12-20	623,297,290	130,000	77.9122	800,000,000	2018-11-30
1674	2018-12-19	623,167,290	70,000	77.8959	800,000,000	2018-11-30
1675	2018-12-18	623,097,290	0	77.8872	800,000,000	2018-11-30
1676	2018-12-17	623,097,290	-100,000	77.8872	800,000,000	2018-11-30
1677	2018-12-14	623,197,290	0	77.8997	800,000,000	2018-11-30
1678	2018-12-13	623,197,290	0	77.8997	800,000,000	2018-11-30
1679	2018-12-12	623,197,290	-10,000	77.8997	800,000,000	2018-11-30
1680	2018-12-11	623,207,290	0	77.9009	800,000,000	2018-11-30
1681	2018-12-10	623,207,290	10,000	77.9009	800,000,000	2018-11-30
1682	2018-12-07	623,197,290	10,000	77.8997	800,000,000	2018-11-30
1683	2018-12-06	623,187,290	0	77.8984	800,000,000	2018-11-30
1684	2018-12-05	623,187,290	0	77.8984	800,000,000	2018-11-30
1685	2018-12-04	623,187,290	100,000	77.8984	800,000,000	2018-11-30
1686	2018-12-03	623,087,290	30,000	77.8859	800,000,000	2018-11-30
1687	2018-11-30	623,057,290	200,000	77.8822	800,000,000	2018-11-30
1688	2018-11-29	622,857,290	0	77.8572	800,000,000	2018-10-31
1689	2018-11-28	622,857,290	0	77.8572	800,000,000	2018-10-31
1690	2018-11-27	622,857,290	1,210,000	77.8572	800,000,000	2018-10-31
1691	2018-11-26	621,647,290	90,000	77.7059	800,000,000	2018-10-31
1692	2018-11-23	621,557,290	660,000	77.6947	800,000,000	2018-10-31
1693	2018-11-22	620,897,290	0	77.6122	800,000,000	2018-10-31
1694	2018-11-21	620,897,290	380,000	77.6122	800,000,000	2018-10-31
1695	2018-11-20	620,517,290	100,000	77.5647	800,000,000	2018-10-31
1696	2018-11-19	620,417,290	-20,000	77.5522	800,000,000	2018-10-31
1697	2018-11-16	620,437,290	-100,000	77.5547	800,000,000	2018-10-31
1698	2018-11-15	620,537,290	-30,000	77.5672	800,000,000	2018-10-31
1699	2018-11-14	620,567,290	-40,000	77.5709	800,000,000	2018-10-31
1700	2018-11-13	620,607,290	10,000	77.5759	800,000,000	2018-10-31
1701	2018-11-12	620,597,290	0	77.5747	800,000,000	2018-10-31
1702	2018-11-09	620,597,290	460,000	77.5747	800,000,000	2018-10-31
1703	2018-11-08	620,137,290	240,000	77.5172	800,000,000	2018-10-31
1704	2018-11-07	619,897,290	90,000	77.4872	800,000,000	2018-10-31
1705	2018-11-06	619,807,290	0	77.4759	800,000,000	2018-10-31
1706	2018-11-05	619,807,290	40,000	77.4759	800,000,000	2018-10-31
1707	2018-11-02	619,767,290	70,000	77.4709	800,000,000	2018-10-31
1708	2018-11-01	619,697,290	630,000	77.4622	800,000,000	2018-10-31
1709	2018-10-31	619,067,290	180,000	77.3834	800,000,000	2018-10-31
1710	2018-10-30	618,887,290	-20,000	77.3609	800,000,000	2018-09-30
1711	2018-10-29	618,907,290	80,000	77.3634	800,000,000	2018-09-30
1712	2018-10-26	618,827,290	-20,000	77.3534	800,000,000	2018-09-30
1713	2018-10-25	618,847,290	70,000	77.3559	800,000,000	2018-09-30
1714	2018-10-24	618,777,290	-480,000	77.3472	800,000,000	2018-09-30
1715	2018-10-23	619,257,290	-680,000	77.4072	800,000,000	2018-09-30
1716	2018-10-22	619,937,290	130,000	77.4922	800,000,000	2018-09-30
1717	2018-10-19	619,807,290	0	77.4759	800,000,000	2018-09-30
1718	2018-10-18	619,807,290	80,000	77.4759	800,000,000	2018-09-30
1719	2018-10-16	619,727,290	20,000	77.4659	800,000,000	2018-09-30
1720	2018-10-15	619,707,290	340,000	77.4634	800,000,000	2018-09-30
1721	2018-10-12	619,367,290	180,000	77.4209	800,000,000	2018-09-30
1722	2018-10-11	619,187,290	90,000	77.3984	800,000,000	2018-09-30
1723	2018-10-10	619,097,290	10,000	77.3872	800,000,000	2018-09-30
1724	2018-10-09	619,087,290	0	77.3859	800,000,000	2018-09-30
1725	2018-10-08	619,087,290	40,000	77.3859	800,000,000	2018-09-30
1726	2018-10-05	619,047,290	0	77.3809	800,000,000	2018-09-30
1727	2018-10-04	619,047,290	160,000	77.3809	800,000,000	2018-09-30
1728	2018-10-03	618,887,290	-2,210,000	77.3609	800,000,000	2018-09-30
1729	2018-10-02	621,097,290	330,000	77.6372	800,000,000	2018-09-30
1730	2018-09-28	620,767,290	-70,000	77.5959	800,000,000	2018-08-31
1731	2018-09-27	620,837,290	-60,000	77.6047	800,000,000	2018-08-31
1732	2018-09-26	620,897,290	-480,000	77.6122	800,000,000	2018-08-31
1733	2018-09-24	621,377,290	-270,000	77.6722	800,000,000	2018-08-31
1734	2018-09-21	621,647,290	180,000	77.7059	800,000,000	2018-08-31
1735	2018-09-20	621,467,290	-70,000	77.6834	800,000,000	2018-08-31
1736	2018-09-19	621,537,290	2,780,000	77.6922	800,000,000	2018-08-31
1737	2018-09-18	618,757,290	0	77.3447	800,000,000	2018-08-31
1738	2018-09-17	618,757,290	390,000	77.3447	800,000,000	2018-08-31
1739	2018-09-14	618,367,290	0	77.2959	800,000,000	2018-08-31
1740	2018-09-13	618,367,290	290,000	77.2959	800,000,000	2018-08-31
1741	2018-09-12	618,077,290	200,000	77.2597	800,000,000	2018-08-31
1742	2018-09-11	617,877,290	0	77.2347	800,000,000	2018-08-31
1743	2018-09-10	617,877,290	-50,000	77.2347	800,000,000	2018-08-31
1744	2018-09-07	617,927,290	-20,000	77.2409	800,000,000	2018-08-31
1745	2018-09-06	617,947,290	-480,000	77.2434	800,000,000	2018-08-31
1746	2018-09-05	618,427,290	90,000	77.3034	800,000,000	2018-08-31
1747	2018-09-04	618,337,290	110,000	77.2922	800,000,000	2018-08-31
1748	2018-09-03	618,227,290	-50,000	77.2784	800,000,000	2018-08-31
1749	2018-08-31	618,277,290	-120,000	77.2847	800,000,000	2018-08-31
1750	2018-08-30	618,397,290	-10,000	77.2997	800,000,000	2018-07-31
1751	2018-08-29	618,407,290	130,000	77.3009	800,000,000	2018-07-31
1752	2018-08-28	618,277,290	60,000	77.2847	800,000,000	2018-07-31
1753	2018-08-27	618,217,290	-320,000	77.2772	800,000,000	2018-07-31
1754	2018-08-24	618,537,290	20,000	77.3172	800,000,000	2018-07-31
1755	2018-08-23	618,517,290	20,000	77.3147	800,000,000	2018-07-31
1756	2018-08-22	618,497,290	-90,000	77.3122	800,000,000	2018-07-31
1757	2018-08-21	618,587,290	-290,000	77.3234	800,000,000	2018-07-31
1758	2018-08-20	618,877,290	-300,000	77.3597	800,000,000	2018-07-31
1759	2018-08-17	619,177,290	-420,000	77.3972	800,000,000	2018-07-31
1760	2018-08-16	619,597,290	-190,000	77.4497	800,000,000	2018-07-31
1761	2018-08-15	619,787,290	-150,000	77.4734	800,000,000	2018-07-31
1762	2018-08-14	619,937,290	-2,480,000	77.4922	800,000,000	2018-07-31
1763	2018-08-13	622,417,290	180,000	77.8022	800,000,000	2018-07-31
1764	2018-08-10	622,237,290	-250,000	77.7797	800,000,000	2018-07-31
1765	2018-08-09	622,487,290	50,000	77.8109	800,000,000	2018-07-31
1766	2018-08-08	622,437,290	-40,000	77.8047	800,000,000	2018-07-31
1767	2018-08-07	622,477,290	-90,000	77.8097	800,000,000	2018-07-31
1768	2018-08-06	622,567,290	0	77.8209	800,000,000	2018-07-31
1769	2018-08-03	622,567,290	0	77.8209	800,000,000	2018-07-31
1770	2018-08-02	622,567,290	170,000	77.8209	800,000,000	2018-07-31
1771	2018-08-01	622,397,290	-180,000	77.7997	800,000,000	2018-07-31
1772	2018-07-31	622,577,290	-40,000	77.8222	800,000,000	2018-07-31
1773	2018-07-30	622,617,290	191,860,000	77.8272	800,000,000	2018-06-30
1774	2018-07-27	430,757,290	-20,000	53.8447	800,000,000	2018-06-30
1775	2018-07-26	430,777,290	10,000	53.8472	800,000,000	2018-06-30
1776	2018-07-25	430,767,290	0	53.8459	800,000,000	2018-06-30
1777	2018-07-24	430,767,290	40,000	53.8459	800,000,000	2018-06-30
1778	2018-07-23	430,727,290	100,000	53.8409	800,000,000	2018-06-30
1779	2018-07-20	430,627,290	-80,000	53.8284	800,000,000	2018-06-30
1780	2018-07-19	430,707,290	90,000	53.8384	800,000,000	2018-06-30
1781	2018-07-18	430,617,290	-100,000	53.8272	800,000,000	2018-06-30
1782	2018-07-17	430,717,290	80,000	53.8397	800,000,000	2018-06-30
1783	2018-07-16	430,637,290	-280,000	53.8297	800,000,000	2018-06-30
1784	2018-07-13	430,917,290	150,000	53.8647	800,000,000	2018-06-30
1785	2018-07-12	430,767,290	-150,000	53.8459	800,000,000	2018-06-30
1786	2018-07-11	430,917,290	-130,000	53.8647	800,000,000	2018-06-30
1787	2018-07-10	431,047,290	590,000	53.8809	800,000,000	2018-06-30
1788	2018-07-09	430,457,290	50,000	53.8072	800,000,000	2018-06-30
1789	2018-07-06	430,407,290	-550,000	53.8009	800,000,000	2018-06-30
1790	2018-07-05	430,957,290	1,090,000	53.8697	800,000,000	2018-06-30
1791	2018-07-04	429,867,290	240,000	53.7334	800,000,000	2018-06-30
1792	2018-07-03	429,627,290	100,000	53.7034	800,000,000	2018-06-30
1793	2018-06-29	429,527,290	290,000	53.6909	800,000,000	2018-05-31
1794	2018-06-28	429,237,290	160,000	53.6547	800,000,000	2018-05-31
1795	2018-06-27	429,077,290	10,000	53.6347	800,000,000	2018-05-31
1796	2018-06-26	429,067,290	0	53.6334	800,000,000	2018-05-31
1797	2018-06-25	429,067,290	250,000	53.6334	800,000,000	2018-05-31
1798	2018-06-22	428,817,290	90,000	53.6022	800,000,000	2018-05-31
1799	2018-06-21	428,727,290	-200,000	53.5909	800,000,000	2018-05-31
1800	2018-06-20	428,927,290	-100,000	53.6159	800,000,000	2018-05-31
1801	2018-06-19	429,027,290	-40,000	53.6284	800,000,000	2018-05-31
1802	2018-06-15	429,067,290	-110,000	53.6334	800,000,000	2018-05-31
1803	2018-06-14	429,177,290	570,000	53.6472	800,000,000	2018-05-31
1804	2018-06-13	428,607,290	-160,000	53.5759	800,000,000	2018-05-31
1805	2018-06-12	428,767,290	100,000	53.5959	800,000,000	2018-05-31
1806	2018-06-11	428,667,290	160,000	53.5834	800,000,000	2018-05-31
1807	2018-06-08	428,507,290	0	53.5634	800,000,000	2018-05-31
1808	2018-06-07	428,507,290	-300,000	53.5634	800,000,000	2018-05-31
1809	2018-06-06	428,807,290	-90,000	53.6009	800,000,000	2018-05-31
1810	2018-06-05	428,897,290	-710,000	53.6122	800,000,000	2018-05-31
1811	2018-06-04	429,607,290	-390,000	53.7009	800,000,000	2018-05-31
1812	2018-06-01	429,997,290	-340,000	53.7497	800,000,000	2018-05-31
1813	2018-05-31	430,337,290	-260,000	53.7922	800,000,000	2018-05-31
1814	2018-05-30	430,597,290	-190,000	53.8247	800,000,000	2018-04-30
1815	2018-05-29	430,787,290	380,000	53.8484	800,000,000	2018-04-30
1816	2018-05-28	430,407,290	540,000	53.8009	800,000,000	2018-04-30
1817	2018-05-25	429,867,290	270,000	53.7334	800,000,000	2018-04-30
1818	2018-05-24	429,597,290	20,000	53.6997	800,000,000	2018-04-30
1819	2018-05-23	429,577,290	-20,000	53.6972	800,000,000	2018-04-30
1820	2018-05-21	429,597,290	370,000	53.6997	800,000,000	2018-04-30
1821	2018-05-18	429,227,290	-60,000	53.6534	800,000,000	2018-04-30
1822	2018-05-17	429,287,290	150,000	53.6609	800,000,000	2018-04-30
1823	2018-05-16	429,137,290	30,000	53.6422	800,000,000	2018-04-30
1824	2018-05-15	429,107,290	390,000	53.6384	800,000,000	2018-04-30
1825	2018-05-14	428,717,290	60,000	53.5897	800,000,000	2018-04-30
1826	2018-05-11	428,657,290	110,000	53.5822	800,000,000	2018-04-30
1827	2018-05-10	428,547,290	-590,000	53.5684	800,000,000	2018-04-30
1828	2018-05-09	429,137,290	-60,000	53.6422	800,000,000	2018-04-30
1829	2018-05-08	429,197,290	-1,170,000	53.6497	800,000,000	2018-04-30
1830	2018-05-07	430,367,290	-210,000	53.7959	800,000,000	2018-04-30
1831	2018-05-04	430,577,290	-470,000	53.8222	800,000,000	2018-04-30
1832	2018-05-03	431,047,290	40,000	53.8809	800,000,000	2018-04-30
1833	2018-05-02	431,007,290	-110,000	53.8759	800,000,000	2018-04-30
1834	2018-04-30	431,117,290	-110,000	53.8897	800,000,000	2018-04-30
1835	2018-04-27	431,227,290	-520,000	53.9034	800,000,000	2018-03-31
1836	2018-04-26	431,747,290	-60,000	53.9684	800,000,000	2018-03-31
1837	2018-04-25	431,807,290	200,000	53.9759	800,000,000	2018-03-31
1838	2018-04-24	431,607,290	-160,000	53.9509	800,000,000	2018-03-31
1839	2018-04-23	431,767,290	-160,000	53.9709	800,000,000	2018-03-31
1840	2018-04-20	431,927,290	50,000	53.9909	800,000,000	2018-03-31
1841	2018-04-19	431,877,290	-930,000	53.9847	800,000,000	2018-03-31
1842	2018-04-18	432,807,290	180,000	54.1009	800,000,000	2018-03-31
1843	2018-04-17	432,627,290	-370,000	54.0784	800,000,000	2018-03-31
1844	2018-04-16	432,997,290	290,000	54.1247	800,000,000	2018-03-31
1845	2018-04-13	432,707,290	-130,000	54.0884	800,000,000	2018-03-31
1846	2018-04-12	432,837,290	-60,000	54.1047	800,000,000	2018-03-31
1847	2018-04-11	432,897,290	-160,000	54.1122	800,000,000	2018-03-31
1848	2018-04-10	433,057,290	180,000	54.1322	800,000,000	2018-03-31
1849	2018-04-09	432,877,290	140,000	54.1097	800,000,000	2018-03-31
1850	2018-04-06	432,737,290	-220,000	54.0922	800,000,000	2018-03-31
1851	2018-04-04	432,957,290	190,000	54.1197	800,000,000	2018-03-31
1852	2018-04-03	432,767,290	350,000	54.0959	800,000,000	2018-03-31
1853	2018-03-29	432,417,290	130,000	54.0522	800,000,000	2018-02-28
1854	2018-03-28	432,287,290	-530,000	54.0359	800,000,000	2018-02-28
1855	2018-03-27	432,817,290	-500,000	54.1022	800,000,000	2018-02-28
1856	2018-03-26	433,317,290	710,000	54.1647	800,000,000	2018-02-28
1857	2018-03-23	432,607,290	-620,000	54.0759	800,000,000	2018-02-28
1858	2018-03-22	433,227,290	-360,000	54.1534	800,000,000	2018-02-28
1859	2018-03-21	433,587,290	110,000	54.1984	800,000,000	2018-02-28
1860	2018-03-20	433,477,290	-870,000	54.1847	800,000,000	2018-02-28
1861	2018-03-19	434,347,290	-1,250,000	54.2934	800,000,000	2018-02-28
1862	2018-03-16	435,597,290	-750,000	54.4497	800,000,000	2018-02-28
1863	2018-03-15	436,347,290	-110,000	54.5434	800,000,000	2018-02-28
1864	2018-03-14	436,457,290	330,000	54.5572	800,000,000	2018-02-28
1865	2018-03-13	436,127,290	90,000	54.5159	800,000,000	2018-02-28
1866	2018-03-12	436,037,290	-80,000	54.5047	800,000,000	2018-02-28
1867	2018-03-09	436,117,290	140,000	54.5147	800,000,000	2018-02-28
1868	2018-03-08	435,977,290	280,000	54.4972	800,000,000	2018-02-28
1869	2018-03-07	435,697,290	-350,000	54.4622	800,000,000	2018-02-28
1870	2018-03-06	436,047,290	-90,000	54.5059	800,000,000	2018-02-28
1871	2018-03-05	436,137,290	-910,000	54.5172	800,000,000	2018-02-28
1872	2018-03-02	437,047,290	170,000	54.6309	800,000,000	2018-02-28
1873	2018-03-01	436,877,290	-1,850,000	54.6097	800,000,000	2018-02-28
1874	2018-02-28	438,727,290	-1,000,000	54.8409	800,000,000	2018-02-28
1875	2018-02-27	439,727,290	1,510,000	54.9659	800,000,000	2018-01-31
1876	2018-02-26	438,217,290	280,000	54.7772	800,000,000	2018-01-31
1877	2018-02-23	437,937,290	-580,000	54.7422	800,000,000	2018-01-31
1878	2018-02-22	438,517,290	-370,000	54.8147	800,000,000	2018-01-31
1879	2018-02-21	438,887,290	-410,000	54.8609	800,000,000	2018-01-31
1880	2018-02-20	439,297,290	80,000	54.9122	800,000,000	2018-01-31
1881	2018-02-15	439,217,290	0	54.9022	800,000,000	2018-01-31
1882	2018-02-14	439,217,290	-220,000	54.9022	800,000,000	2018-01-31
1883	2018-02-13	439,437,290	590,000	54.9297	800,000,000	2018-01-31
1884	2018-02-12	438,847,290	-420,000	54.8559	800,000,000	2018-01-31
1885	2018-02-09	439,267,290	50,000	54.9084	800,000,000	2018-01-31
1886	2018-02-08	439,217,290	-530,000	54.9022	800,000,000	2018-01-31
1887	2018-02-07	439,747,290	-1,350,000	54.9684	800,000,000	2018-01-31
1888	2018-02-06	441,097,290	-790,000	55.1372	800,000,000	2018-01-31
1889	2018-02-05	441,887,290	-1,300,000	55.2359	800,000,000	2018-01-31
1890	2018-02-02	443,187,290	-2,750,000	55.3984	800,000,000	2018-01-31
1891	2018-02-01	445,937,290	-1,060,000	55.7422	800,000,000	2018-01-31
1892	2018-01-31	446,997,290	-1,330,000	55.8747	800,000,000	2018-01-31
1893	2018-01-30	448,327,290	-4,550,000	56.0409	800,000,000	2017-12-31
1894	2018-01-29	452,877,290	-60,000	56.6097	800,000,000	2017-12-31
1895	2018-01-26	452,937,290	800,000	56.6172	800,000,000	2017-12-31
1896	2018-01-25	452,137,290	-520,000	56.5172	800,000,000	2017-12-31
1897	2018-01-24	452,657,290	1,090,000	56.5822	800,000,000	2017-12-31
1898	2018-01-23	451,567,290	1,690,000	56.4459	800,000,000	2017-12-31
1899	2018-01-22	449,877,290	-1,890,000	56.2347	800,000,000	2017-12-31
1900	2018-01-19	451,767,290	-1,650,000	56.4709	800,000,000	2017-12-31
1901	2018-01-18	453,417,290	-8,570,000	56.6772	800,000,000	2017-12-31
1902	2018-01-17	461,987,290	-2,180,000	57.7484	800,000,000	2017-12-31
1903	2018-01-16	464,167,290	-5,480,000	58.0209	800,000,000	2017-12-31
1904	2018-01-15	469,647,290	-12,220,000	58.7059	800,000,000	2017-12-31
1905	2018-01-12	481,867,290	-50,240,000	60.2334	800,000,000	2017-12-31
1906	2018-01-11	532,107,290	-20,820,010	66.5134	800,000,000	2017-12-31
1907	2018-01-10	552,927,300	820,000	69.1159	800,000,000	2017-12-31
1908	2018-01-09	552,107,300	430,000	69.0134	800,000,000	2017-12-31
1909	2018-01-08	551,677,300	-480,000	68.9597	800,000,000	2017-12-31
1910	2018-01-05	552,157,300	740,000	69.0197	800,000,000	2017-12-31
1911	2018-01-04	551,417,300	-30,000	68.9272	800,000,000	2017-12-31
1912	2018-01-03	551,447,300	5,220,000	68.9309	800,000,000	2017-12-31
1913	2018-01-02	546,227,300	830,000	68.2784	800,000,000	2017-12-31
1914	2017-12-29	545,397,300	60,000	68.1747	800,000,000	2017-11-30
1915	2017-12-28	545,337,300	1,570,000	68.1672	800,000,000	2017-11-30
1916	2017-12-27	543,767,300	5,080,000	67.9709	800,000,000	2017-11-30
1917	2017-12-22	538,687,300	3,230,000	67.3359	800,000,000	2017-11-30
1918	2017-12-21	535,457,300	890,000	66.9322	800,000,000	2017-11-30
1919	2017-12-20	534,567,300	1,320,000	66.8209	800,000,000	2017-11-30
1920	2017-12-19	533,247,300	-50,000	66.6559	800,000,000	2017-11-30
1921	2017-12-18	533,297,300	290,000	66.6622	800,000,000	2017-11-30
1922	2017-12-15	533,007,300	-280,000	66.6259	800,000,000	2017-11-30
1923	2017-12-14	533,287,300	-480,000	66.6609	800,000,000	2017-11-30
1924	2017-12-13	533,767,300	-410,000	66.7209	800,000,000	2017-11-30
1925	2017-12-12	534,177,300	408,010,000	66.7722	800,000,000	2017-11-30
1926	2017-12-11	126,167,300	-550,000	15.7709	800,000,000	2017-11-30
1927	2017-12-08	126,717,300	-430,000	15.8397	800,000,000	2017-11-30
1928	2017-12-07	127,147,300	-110,000	15.8934	800,000,000	2017-11-30
1929	2017-12-06	127,257,300	-260,000	15.9072	800,000,000	2017-11-30
1930	2017-12-05	127,517,300	-180,000	15.9397	800,000,000	2017-11-30
1931	2017-12-04	127,697,300	1,520,000	15.9622	800,000,000	2017-11-30
1932	2017-12-01	126,177,300	-520,000	15.7722	800,000,000	2017-11-30
1933	2017-11-30	126,697,300	40,000	15.8372	800,000,000	2017-11-30
1934	2017-11-29	126,657,300	-180,000	15.8322	800,000,000	2017-10-31
1935	2017-11-28	126,837,300	-900,000	15.8547	800,000,000	2017-10-31
1936	2017-11-27	127,737,300	-170,000	15.9672	800,000,000	2017-10-31
1937	2017-11-24	127,907,300	-80,000	15.9884	800,000,000	2017-10-31
1938	2017-11-23	127,987,300	-170,000	15.9984	800,000,000	2017-10-31
1939	2017-11-22	128,157,300	-420,000	16.0197	800,000,000	2017-10-31
1940	2017-11-21	128,577,300	-670,000	16.0722	800,000,000	2017-10-31
1941	2017-11-20	129,247,300	-480,000	16.1559	800,000,000	2017-10-31
1942	2017-11-17	129,727,300	440,000	16.2159	800,000,000	2017-10-31
1943	2017-11-16	129,287,300	-530,000	16.1609	800,000,000	2017-10-31
1944	2017-11-15	129,817,300	-690,000	16.2272	800,000,000	2017-10-31
1945	2017-11-14	130,507,300	1,310,000	16.3134	800,000,000	2017-10-31
1946	2017-11-13	129,197,300	-2,700,000	16.1497	800,000,000	2017-10-31
1947	2017-11-10	131,897,300	-11,200,000	16.4872	800,000,000	2017-10-31
1948	2017-11-09	143,097,300	4,880,000	17.8872	800,000,000	2017-10-31
1949	2017-11-08	138,217,300	-220,000	17.2772	800,000,000	2017-10-31
1950	2017-11-07	138,437,300	940,000	17.3047	800,000,000	2017-10-31
1951	2017-11-06	137,497,300	-17,710,000	17.1872	800,000,000	2017-10-31
1952	2017-11-03	155,207,300	3,790,000	19.4009	800,000,000	2017-10-31
1953	2017-11-02	151,417,300	-451,000	18.9272	800,000,000	2017-10-31
1954	2017-11-01	151,868,300	-1,740,000	18.9835	800,000,000	2017-10-31
1955	2017-10-31	153,608,300	30,000	19.2010	800,000,000	2017-10-31
1956	2017-10-30	153,578,300	80,000	19.1973	800,000,000	2017-09-30
1957	2017-10-27	153,498,300	360,000	19.1873	800,000,000	2017-09-30
1958	2017-10-26	153,138,300	-90,000	19.1423	800,000,000	2017-09-30
1959	2017-10-25	153,228,300	-70,000	19.1535	800,000,000	2017-09-30
1960	2017-10-24	153,298,300	60,000	19.1623	800,000,000	2017-09-30
1961	2017-10-23	153,238,300	150,000	19.1548	800,000,000	2017-09-30
1962	2017-10-20	153,088,300	110,000	19.1360	800,000,000	2017-09-30
1963	2017-10-19	152,978,300	10,000	19.1223	800,000,000	2017-09-30
1964	2017-10-18	152,968,300	70,000	19.1210	800,000,000	2017-09-30
1965	2017-10-17	152,898,300	-10,000	19.1123	800,000,000	2017-09-30
1966	2017-10-16	152,908,300	-30,000	19.1135	800,000,000	2017-09-30
1967	2017-10-13	152,938,300	10,000	19.1173	800,000,000	2017-09-30
1968	2017-10-12	152,928,300	50,000	19.1160	800,000,000	2017-09-30
1969	2017-10-11	152,878,300	-13,000,000	19.1098	800,000,000	2017-09-30
1970	2017-10-10	165,878,300	120,000	20.7348	800,000,000	2017-09-30
1971	2017-10-09	165,758,300	170,000	20.7198	800,000,000	2017-09-30
1972	2017-10-06	165,588,300	180,000	20.6985	800,000,000	2017-09-30
1973	2017-10-04	165,408,300	0	20.6760	800,000,000	2017-09-30
1974	2017-10-03	165,408,300	-10,000	20.6760	800,000,000	2017-09-30
1975	2017-09-29	165,418,300	20,000	20.6773	800,000,000	2017-08-31
1976	2017-09-28	165,398,300	0	20.6748	800,000,000	2017-08-31
1977	2017-09-27	165,398,300	0	20.6748	800,000,000	2017-08-31
1978	2017-09-26	165,398,300	10,000	20.6748	800,000,000	2017-08-31
1979	2017-09-25	165,388,300	20,000	20.6735	800,000,000	2017-08-31
1980	2017-09-22	165,368,300	0	20.6710	800,000,000	2017-08-31
1981	2017-09-21	165,368,300	-10,000	20.6710	800,000,000	2017-08-31
1982	2017-09-20	165,378,300	10,000	20.6723	800,000,000	2017-08-31
1983	2017-09-19	165,368,300	0	20.6710	800,000,000	2017-08-31
1984	2017-09-18	165,368,300	30,000	20.6710	800,000,000	2017-08-31
1985	2017-09-15	165,338,300	30,000	20.6673	800,000,000	2017-08-31
1986	2017-09-14	165,308,300	0	20.6635	800,000,000	2017-08-31
1987	2017-09-13	165,308,300	-600	20.6635	800,000,000	2017-08-31
1988	2017-09-12	165,308,900	90,000	20.6636	800,000,000	2017-08-31
1989	2017-09-11	165,218,900	0	20.6524	800,000,000	2017-08-31
1990	2017-09-08	165,218,900	30,000	20.6524	800,000,000	2017-08-31
1991	2017-09-07	165,188,900	-80,000	20.6486	800,000,000	2017-08-31
1992	2017-09-06	165,268,900	-80,000	20.6586	800,000,000	2017-08-31
1993	2017-09-05	165,348,900	40,000	20.6686	800,000,000	2017-08-31
1994	2017-09-04	165,308,900	260,000	20.6636	800,000,000	2017-08-31
1995	2017-09-01	165,048,900	80,000	20.6311	800,000,000	2017-08-31
1996	2017-08-31	164,968,900	-10,000	20.6211	800,000,000	2017-08-31
1997	2017-08-30	164,978,900	510,000	20.6224	800,000,000	2017-07-31
1998	2017-08-29	164,468,900	40,000	20.5586	800,000,000	2017-07-31
1999	2017-08-28	164,428,900	0	20.5536	800,000,000	2017-07-31
2000	2017-08-25	164,428,900	0	20.5536	800,000,000	2017-07-31
2001	2017-08-24	164,428,900	180,000	20.5536	800,000,000	2017-07-31
2002	2017-08-23	164,248,900	0	20.5311	800,000,000	2017-07-31
2003	2017-08-22	164,248,900	10,000	20.5311	800,000,000	2017-07-31
2004	2017-08-21	164,238,900	0	20.5299	800,000,000	2017-07-31
2005	2017-08-18	164,238,900	260,000	20.5299	800,000,000	2017-07-31
2006	2017-08-17	163,978,900	200,000	20.4974	800,000,000	2017-07-31
2007	2017-08-16	163,778,900	-60,000	20.4724	800,000,000	2017-07-31
2008	2017-08-15	163,838,900	80,000	20.4799	800,000,000	2017-07-31
2009	2017-08-14	163,758,900	450,000	20.4699	800,000,000	2017-07-31
2010	2017-08-11	163,308,900	380,000	20.4136	800,000,000	2017-07-31
2011	2017-08-10	162,928,900	130,000	20.3661	800,000,000	2017-07-31
2012	2017-08-09	162,798,900	3,000,000	20.3499	800,000,000	2017-07-31
2013	2017-08-08	159,798,900	1,430,000	19.9749	800,000,000	2017-07-31
2014	2017-08-07	158,368,900	20,050,000	19.7961	800,000,000	2017-07-31
2015	2017-08-04	138,318,900	-1,590,000	17.2899	800,000,000	2017-07-31
2016	2017-08-03	139,908,900	0	17.4886	800,000,000	2017-07-31
2017	2017-08-02	139,908,900	0	17.4886	800,000,000	2017-07-31
2018	2017-08-01	139,908,900	0	17.4886	800,000,000	2017-07-31
2019	2017-07-31	139,908,900	0	17.4886	800,000,000	2017-07-31
2020	2017-07-28	139,908,900	0	17.4886	800,000,000	2017-06-30
2021	2017-07-27	139,908,900	0	17.4886	800,000,000	2017-06-30
2022	2017-07-26	139,908,900	0	17.4886	800,000,000	2017-06-30
2023	2017-07-25	139,908,900	0	17.4886	800,000,000	2017-06-30
2024	2017-07-24	139,908,900	0	17.4886	800,000,000	2017-06-30
2025	2017-07-21	139,908,900	0	17.4886	800,000,000	2017-06-30
2026	2017-07-20	139,908,900	0	17.4886	800,000,000	2017-06-30
2027	2017-07-19	139,908,900	0	17.4886	800,000,000	2017-06-30
2028	2017-07-18	139,908,900	0	17.4886	800,000,000	2017-06-30
2029	2017-07-17	139,908,900	0	17.4886	800,000,000	2017-06-30
2030	2017-07-14	139,908,900	0	17.4886	800,000,000	2017-06-30
2031	2017-07-13	139,908,900	0	17.4886	800,000,000	2017-06-30
2032	2017-07-12	139,908,900	0	17.4886	800,000,000	2017-06-30
2033	2017-07-11	139,908,900	0	17.4886	800,000,000	2017-06-30
2034	2017-07-10	139,908,900	0	17.4886	800,000,000	2017-06-30
2035	2017-07-07	139,908,900	0	17.4886	800,000,000	2017-06-30
2036	2017-07-06	139,908,900	0	17.4886	800,000,000	2017-06-30
2037	2017-07-05	139,908,900	0	17.4886	800,000,000	2017-06-30
2038	2017-07-04	139,908,900	0	17.4886	800,000,000	2017-06-30
2039	2017-07-03	139,908,900	0	17.4886	800,000,000	2017-06-30
2040	2017-06-30	139,908,900	0	17.4886	800,000,000	2017-06-30
2041	2017-06-29	139,908,900	0	17.4886	800,000,000	2017-05-31
2042	2017-06-28	139,908,900	0	17.4886	800,000,000	2017-05-31
2043	2017-06-27	139,908,900	0	17.4886	800,000,000	2017-05-31
2044	2017-06-26	139,908,900	0	17.4886	800,000,000	2017-05-31
2045	2017-06-23	139,908,900	0	17.4886	800,000,000	2017-05-31
2046	2017-06-22	139,908,900	0	17.4886	800,000,000	2017-05-31
2047	2017-06-21	139,908,900	0	17.4886	800,000,000	2017-05-31
2048	2017-06-20	139,908,900	0	17.4886	800,000,000	2017-05-31
2049	2017-06-19	139,908,900	20,000	17.4886	800,000,000	2017-05-31
2050	2017-06-16	139,888,900	0	17.4861	800,000,000	2017-05-31
2051	2017-06-15	139,888,900	0	17.4861	800,000,000	2017-05-31
2052	2017-06-14	139,888,900	0	17.4861	800,000,000	2017-05-31
2053	2017-06-13	139,888,900	20,000	17.4861	800,000,000	2017-05-31
2054	2017-06-12	139,868,900	0	17.4836	800,000,000	2017-05-31
2055	2017-06-09	139,868,900	0	17.4836	800,000,000	2017-05-31
2056	2017-06-08	139,868,900	0	17.4836	800,000,000	2017-05-31
2057	2017-06-07	139,868,900	0	17.4836	800,000,000	2017-05-31
2058	2017-06-06	139,868,900	-10,000	17.4836	800,000,000	2017-05-31
2059	2017-06-05	139,878,900	-10,000	17.4849	800,000,000	2017-05-31
2060	2017-06-02	139,888,900	-20,000	17.4861	800,000,000	2017-05-31
2061	2017-06-01	139,908,900	-10,000	17.4886	800,000,000	2017-05-31
2062	2017-05-31	139,918,900	0	17.4899	800,000,000	2017-05-31
2063	2017-05-29	139,918,900	-10,000	17.4899	800,000,000	2017-04-30
2064	2017-05-26	139,928,900	10,000	17.4911	800,000,000	2017-04-30
2065	2017-05-25	139,918,900	-10,000	17.4899	800,000,000	2017-04-30
2066	2017-05-24	139,928,900	-10,000	17.4911	800,000,000	2017-04-30
2067	2017-05-23	139,938,900	0	17.4924	800,000,000	2017-04-30
2068	2017-05-22	139,938,900	0	17.4924	800,000,000	2017-04-30
2069	2017-05-19	139,938,900	30,000	17.4924	800,000,000	2017-04-30
2070	2017-05-18	139,908,900	0	17.4886	800,000,000	2017-04-30
2071	2017-05-17	139,908,900	0	17.4886	800,000,000	2017-04-30
2072	2017-05-16	139,908,900	30,000	17.4886	800,000,000	2017-04-30
2073	2017-05-15	139,878,900	0	17.4849	800,000,000	2017-04-30
2074	2017-05-12	139,878,900	0	17.4849	800,000,000	2017-04-30
2075	2017-05-11	139,878,900	0	17.4849	800,000,000	2017-04-30
2076	2017-05-10	139,878,900	0	17.4849	800,000,000	2017-04-30
2077	2017-05-09	139,878,900	0	17.4849	800,000,000	2017-04-30
2078	2017-05-08	139,878,900	0	17.4849	800,000,000	2017-04-30
2079	2017-05-05	139,878,900	-10,000	17.4849	800,000,000	2017-04-30
2080	2017-05-04	139,888,900	-30,000	17.4861	800,000,000	2017-04-30
2081	2017-05-02	139,918,900	10,000	17.4899	800,000,000	2017-04-30
2082	2017-04-28	139,908,900	30,000	17.4886	800,000,000	2017-03-31
2083	2017-04-27	139,878,900	10,000	17.4849	800,000,000	2017-03-31
2084	2017-04-26	139,868,900	10,000	17.4836	800,000,000	2017-03-31
2085	2017-04-25	139,858,900	20,000	17.4824	800,000,000	2017-03-31
2086	2017-04-24	139,838,900	0	17.4799	800,000,000	2017-03-31
2087	2017-04-21	139,838,900	-20,000	17.4799	800,000,000	2017-03-31
2088	2017-04-20	139,858,900	-10,000	17.4824	800,000,000	2017-03-31
2089	2017-04-19	139,868,900	0	17.4836	800,000,000	2017-03-31
2090	2017-04-18	139,868,900	0	17.4836	800,000,000	2017-03-31
2091	2017-04-13	139,868,900	0	17.4836	800,000,000	2017-03-31
2092	2017-04-12	139,868,900	0	17.4836	800,000,000	2017-03-31
2093	2017-04-11	139,868,900	0	17.4836	800,000,000	2017-03-31
2094	2017-04-10	139,868,900	0	17.4836	800,000,000	2017-03-31
2095	2017-04-07	139,868,900	-10,000	17.4836	800,000,000	2017-03-31
2096	2017-04-06	139,878,900	-10,000	17.4849	800,000,000	2017-03-31
2097	2017-04-05	139,888,900	0	17.4861	800,000,000	2017-03-31
2098	2017-04-03	139,888,900	0	17.4861	800,000,000	2017-03-31
2099	2017-03-31	139,888,900	0	17.4861	800,000,000	2017-03-31
2100	2017-03-30	139,888,900	0	17.4861	800,000,000	2017-02-28
2101	2017-03-29	139,888,900	-10,000	17.4861	800,000,000	2017-02-28
2102	2017-03-28	139,898,900	0	17.4874	800,000,000	2017-02-28
2103	2017-03-27	139,898,900	0	17.4874	800,000,000	2017-02-28
2104	2017-03-24	139,898,900	0	17.4874	800,000,000	2017-02-28
2105	2017-03-23	139,898,900	0	17.4874	800,000,000	2017-02-28
2106	2017-03-22	139,898,900	0	17.4874	800,000,000	2017-02-28
2107	2017-03-21	139,898,900	10,000	17.4874	800,000,000	2017-02-28
2108	2017-03-20	139,888,900	0	17.4861	800,000,000	2017-02-28
2109	2017-03-17	139,888,900	0	17.4861	800,000,000	2017-02-28
2110	2017-03-16	139,888,900	0	17.4861	800,000,000	2017-02-28
2111	2017-03-15	139,888,900	10,000	17.4861	800,000,000	2017-02-28
2112	2017-03-14	139,878,900	-10,000	17.4849	800,000,000	2017-02-28
2113	2017-03-13	139,888,900	-20,000	17.4861	800,000,000	2017-02-28
2114	2017-03-10	139,908,900	0	17.4886	800,000,000	2017-02-28
2115	2017-03-09	139,908,900	0	17.4886	800,000,000	2017-02-28
2116	2017-03-08	139,908,900	0	17.4886	800,000,000	2017-02-28
2117	2017-03-07	139,908,900	0	17.4886	800,000,000	2017-02-28
2118	2017-03-06	139,908,900	0	17.4886	800,000,000	2017-02-28
2119	2017-03-03	139,908,900	-10,000	17.4886	800,000,000	2017-02-28
2120	2017-03-02	139,918,900	10,000	17.4899	800,000,000	2017-02-28
2121	2017-03-01	139,908,900	0	17.4886	800,000,000	2017-02-28
2122	2017-02-28	139,908,900	-10,000	17.4886	800,000,000	2017-02-28
2123	2017-02-27	139,918,900	50,000	17.4899	800,000,000	2017-01-31
2124	2017-02-24	139,868,900	10,000	17.4836	800,000,000	2017-01-31
2125	2017-02-23	139,858,900	10,000	17.4824	800,000,000	2017-01-31
2126	2017-02-22	139,848,900	10,000	17.4811	800,000,000	2017-01-31
2127	2017-02-21	139,838,900	40,000	17.4799	800,000,000	2017-01-31
2128	2017-02-20	139,798,900	0	17.4749	800,000,000	2017-01-31
2129	2017-02-17	139,798,900	10,000	17.4749	800,000,000	2017-01-31
2130	2017-02-16	139,788,900	30,000	17.4736	800,000,000	2017-01-31
2131	2017-02-15	139,758,900	50,000	17.4699	800,000,000	2017-01-31
2132	2017-02-14	139,708,900	120,000	17.4636	800,000,000	2017-01-31
2133	2017-02-13	139,588,900	-120,000	17.4486	800,000,000	2017-01-31
2134	2017-02-10	139,708,900	50,000	17.4636	800,000,000	2017-01-31
2135	2017-02-09	139,658,900	30,000	17.4574	800,000,000	2017-01-31
2136	2017-02-08	139,628,900	110,000	17.4536	800,000,000	2017-01-31
2137	2017-02-07	139,518,900	0	17.4399	800,000,000	2017-01-31
2138	2017-02-06	139,518,900	0	17.4399	800,000,000	2017-01-31
2139	2017-02-03	139,518,900	0	17.4399	800,000,000	2017-01-31
2140	2017-02-02	139,518,900	0	17.4399	800,000,000	2017-01-31
2141	2017-02-01	139,518,900	0	17.4399	800,000,000	2017-01-31
2142	2017-01-27	139,518,900	0	17.4399	800,000,000	2016-12-31
2143	2017-01-26	139,518,900	-10,000	17.4399	800,000,000	2016-12-31
2144	2017-01-25	139,528,900	20,000	17.4411	800,000,000	2016-12-31
2145	2017-01-24	139,508,900	-100	17.4386	800,000,000	2016-12-31
2146	2017-01-23	139,509,000	0	17.4386	800,000,000	2016-12-31
2147	2017-01-20	139,509,000	0	17.4386	800,000,000	2016-12-31
2148	2017-01-19	139,509,000	0	17.4386	800,000,000	2016-12-31
2149	2017-01-18	139,509,000	0	17.4386	800,000,000	2016-12-31
2150	2017-01-17	139,509,000	0	17.4386	800,000,000	2016-12-31
2151	2017-01-16	139,509,000	20,000	17.4386	800,000,000	2016-12-31
2152	2017-01-13	139,489,000	0	17.4361	800,000,000	2016-12-31
2153	2017-01-12	139,489,000	0	17.4361	800,000,000	2016-12-31
2154	2017-01-11	139,489,000	-800,000	17.4361	800,000,000	2016-12-31
2155	2017-01-10	140,289,000	-670,000	17.5361	800,000,000	2016-12-31
2156	2017-01-09	140,959,000	-1,170,000	17.6199	800,000,000	2016-12-31
2157	2017-01-06	142,129,000	-1,170,000	17.7661	800,000,000	2016-12-31
2158	2017-01-05	143,299,000	-1,130,000	17.9124	800,000,000	2016-12-31
2159	2017-01-04	144,429,000	-1,150,000	18.0536	800,000,000	2016-12-31
2160	2017-01-03	145,579,000	-10,000	18.1974	800,000,000	2016-12-31
2161	2016-12-30	145,589,000	-1,200,000	18.1986	800,000,000	2016-11-30
2162	2016-12-29	146,789,000	0	18.3486	800,000,000	2016-11-30
2163	2016-12-28	146,789,000	-741,000	18.3486	800,000,000	2016-11-30
2164	2016-12-23	147,530,000	-1,090,000	18.4413	800,000,000	2016-11-30
2165	2016-12-22	148,620,000	130,000	18.5775	800,000,000	2016-11-30
2166	2016-12-21	148,490,000	10,000	18.5613	800,000,000	2016-11-30
2167	2016-12-20	148,480,000	0	18.5600	800,000,000	2016-11-30
2168	2016-12-19	148,480,000	-8,490,000	18.5600	800,000,000	2016-11-30
2169	2016-12-16	156,970,000	0	19.6212	800,000,000	2016-11-30
2170	2016-12-15	156,970,000	-9,000,000	19.6212	800,000,000	2016-11-30
2171	2016-12-14	165,970,000	-8,430,000	20.7462	800,000,000	2016-11-30
2172	2016-12-13	174,400,000	0	21.8000	800,000,000	2016-11-30
2173	2016-12-12	174,400,000	0	21.8000	800,000,000	2016-11-30
2174	2016-12-09	174,400,000	0	21.8000	800,000,000	2016-11-30
2175	2016-12-08	174,400,000	0	21.8000	800,000,000	2016-11-30
2176	2016-12-07	174,400,000	0	21.8000	800,000,000	2016-11-30
2177	2016-12-06	174,400,000	0	21.8000	800,000,000	2016-11-30
2178	2016-12-05	174,400,000	0	21.8000	800,000,000	2016-11-30
2179	2016-12-02	174,400,000	0	21.8000	800,000,000	2016-11-30
2180	2016-12-01	174,400,000	-10,000	21.8000	800,000,000	2016-11-30
2181	2016-11-30	174,410,000	0	21.8012	800,000,000	2016-11-30
2182	2016-11-29	174,410,000	0	21.8012	800,000,000	2016-10-31
2183	2016-11-28	174,410,000	0	21.8012	800,000,000	2016-10-31
2184	2016-11-25	174,410,000	0	21.8012	800,000,000	2016-10-31
2185	2016-11-24	174,410,000	0	21.8012	800,000,000	2016-10-31
2186	2016-11-23	174,410,000	0	21.8012	800,000,000	2016-10-31
2187	2016-11-22	174,410,000	-14,030,000	21.8012	800,000,000	2016-10-31
2188	2016-11-21	188,440,000	0	23.5550	800,000,000	2016-10-31
2189	2016-11-18	188,440,000	0	23.5550	800,000,000	2016-10-31
2190	2016-11-17	188,440,000	0	23.5550	800,000,000	2016-10-31
2191	2016-11-16	188,440,000	0	23.5550	800,000,000	2016-10-31
2192	2016-11-15	188,440,000	0	23.5550	800,000,000	2016-10-31
2193	2016-11-14	188,440,000	-5,300,000	23.5550	800,000,000	2016-10-31
2194	2016-11-11	193,740,000	-5,330,000	24.2175	800,000,000	2016-10-31
2195	2016-11-10	199,070,000	-30,000	24.8837	800,000,000	2016-10-31
2196	2016-11-09	199,100,000	-10,000	24.8875	800,000,000	2016-10-31
2197	2016-11-08	199,110,000	-30,000	24.8888	800,000,000	2016-10-31
2198	2016-11-07	199,140,000	-70,000	24.8925	800,000,000	2016-10-31
2199	2016-11-04	199,210,000	-190,000	24.9013	800,000,000	2016-10-31
2200	2016-11-03	199,400,000	-30,000	24.9250	800,000,000	2016-10-31
2201	2016-11-02	199,430,000	-130,000	24.9288	800,000,000	2016-10-31
2202	2016-11-01	199,560,000	-440,000	24.9450	800,000,000	2016-10-31
2203	2016-10-31	200,000,000	0	25.0000	800,000,000	2016-10-31
2204	2016-10-28	200,000,000		25.0000	800,000,000	2016-10-28

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---