COFCO Joycome Foods Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01610	2016-11-01

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,223,655,351	1,971,474	26.7057	4,581,998,323	2025-09-30
2	2025-10-09	1,221,683,877	150,087	26.6627	4,581,998,323	2025-09-30
3	2025-10-08	1,221,533,790	2,558,186	26.6594	4,581,998,323	2025-09-30
4	2025-10-06	1,218,975,604	-193,228	26.6036	4,581,998,323	2025-09-30
5	2025-10-03	1,219,168,832	-9,120,216	26.6078	4,581,998,323	2025-09-30
6	2025-10-02	1,228,289,048	10,406,434	26.8068	4,581,998,323	2025-09-30
7	2025-09-30	1,217,882,614	-5,531,370	26.5797	4,581,998,323	2025-09-30
8	2025-09-29	1,223,413,984	-6,482,002	26.7004	4,581,998,323	2025-08-31
9	2025-09-26	1,229,895,986	-824,845	26.8419	4,581,998,323	2025-08-31
10	2025-09-25	1,230,720,831	-499,752	26.8599	4,581,998,323	2025-08-31
11	2025-09-24	1,231,220,583	1,313,437	26.8708	4,581,998,323	2025-08-31
12	2025-09-23	1,229,907,146	85,594	26.8422	4,581,998,323	2025-08-31
13	2025-09-22	1,229,821,552	771,510	26.8403	4,581,998,323	2025-08-31
14	2025-09-19	1,229,050,042	3,743,358	26.8235	4,581,998,323	2025-08-31
15	2025-09-18	1,225,306,684	5,201,231	26.7418	4,581,998,323	2025-08-31
16	2025-09-17	1,220,105,453	-16,060,985	26.6282	4,581,998,323	2025-08-31
17	2025-09-16	1,236,166,438	-2,772,666	26.9788	4,581,998,323	2025-08-31
18	2025-09-15	1,238,939,104	-4,267,450	27.0393	4,581,998,323	2025-08-31
19	2025-09-12	1,243,206,554	-429,430	27.1324	4,581,998,323	2025-08-31
20	2025-09-11	1,243,635,984	444,924	27.1418	4,581,998,323	2025-08-31
21	2025-09-10	1,243,191,060	-2,589,140	27.1321	4,581,998,323	2025-08-31
22	2025-09-09	1,245,780,200	-2,296,500	27.1886	4,581,998,323	2025-08-31
23	2025-09-08	1,248,076,700	3,617,226	27.2387	4,581,998,323	2025-08-31
24	2025-09-05	1,244,459,474	2,565,926	27.1598	4,581,998,323	2025-08-31
25	2025-09-04	1,241,893,548	5,615,836	27.1038	4,581,998,323	2025-08-31
26	2025-09-03	1,236,277,712	-5,436,952	26.9812	4,581,998,323	2025-08-31
27	2025-09-02	1,241,714,664	-3,551,661	27.0998	4,581,998,323	2025-08-31
28	2025-09-01	1,245,266,325	-5,862,197	27.1774	4,581,998,323	2025-08-31
29	2025-08-29	1,251,128,522	4,328,113	27.3053	4,581,998,323	2025-07-31
30	2025-08-28	1,246,800,409	7,754,001	27.2108	4,581,998,323	2025-07-31
31	2025-08-27	1,239,046,408	-2,087,919	27.0416	4,581,998,323	2025-07-31
32	2025-08-26	1,241,134,327	4,991,836	27.0872	4,581,998,323	2025-07-31
33	2025-08-25	1,236,142,491	-1,464,834	26.9782	4,581,998,323	2025-07-31
34	2025-08-22	1,237,607,325	-1,463,570	27.0102	4,581,998,323	2025-07-31
35	2025-08-21	1,239,070,895	-400,907	27.0422	4,581,998,323	2025-07-31
36	2025-08-20	1,239,471,802	1,005,874	27.0509	4,581,998,323	2025-07-31
37	2025-08-19	1,238,465,928	-1,194,307	27.0289	4,581,998,323	2025-07-31
38	2025-08-18	1,239,660,235	-545,534	27.0550	4,581,998,323	2025-07-31
39	2025-08-15	1,240,205,769	766,798	27.0669	4,581,998,323	2025-07-31
40	2025-08-14	1,239,438,971	-6,330,000	27.0502	4,581,998,323	2025-07-31
41	2025-08-13	1,245,768,971	1,739,000	27.1883	4,581,998,323	2025-07-31
42	2025-08-12	1,244,029,971	-1,449,600	27.1504	4,581,998,323	2025-07-31
43	2025-08-11	1,245,479,571	361,488	27.1820	4,581,998,323	2025-07-31
44	2025-08-08	1,245,118,083	797,744	27.1741	4,581,998,323	2025-07-31
45	2025-08-07	1,244,320,339	-5,383,505	27.1567	4,581,998,323	2025-07-31
46	2025-08-06	1,249,703,844	-2,135,000	27.2742	4,581,998,323	2025-07-31
47	2025-08-05	1,251,838,844	969,479	27.3208	4,581,998,323	2025-07-31
48	2025-08-04	1,250,869,365	3,102,904	27.2996	4,581,998,323	2025-07-31
49	2025-08-01	1,247,766,461	-565,621	27.2319	4,581,998,323	2025-07-31
50	2025-07-31	1,248,332,082	1,175,096	27.2443	4,581,998,323	2025-07-31
51	2025-07-30	1,247,156,986	-3,011,722	27.2186	4,581,998,323	2025-06-30
52	2025-07-29	1,250,168,708	-3,201,014	27.2844	4,581,998,323	2025-06-30
53	2025-07-28	1,253,369,722	-4,724,373	27.3542	4,581,998,323	2025-06-30
54	2025-07-25	1,258,094,095	-610,877	27.4573	4,581,998,323	2025-06-30
55	2025-07-24	1,258,704,972	8,551,895	27.4707	4,581,998,323	2025-06-30
56	2025-07-23	1,250,153,077	2,293,182	27.2840	4,581,998,323	2025-06-30
57	2025-07-22	1,247,859,895	-5,155,307	27.2340	4,581,998,323	2025-06-30
58	2025-07-21	1,253,015,202	-5,811,773	27.3465	4,581,998,323	2025-06-30
59	2025-07-18	1,258,826,975	-2,053,866	27.4733	4,581,998,323	2025-06-30
60	2025-07-17	1,260,880,841	6,496,479	27.5181	4,581,998,323	2025-06-30
61	2025-07-16	1,254,384,362	-2,502,611	27.3764	4,581,998,323	2025-06-30
62	2025-07-15	1,256,886,973	-8,034,819	27.4310	4,581,998,323	2025-06-30
63	2025-07-14	1,264,921,792	-5,658,864	27.6063	4,581,998,323	2025-06-30
64	2025-07-11	1,270,580,656	5,225,734	27.7298	4,581,998,323	2025-06-30
65	2025-07-10	1,265,354,922	-3,400,603	27.6158	4,581,998,323	2025-06-30
66	2025-07-09	1,268,755,525	-4,292,197	27.6900	4,581,998,323	2025-06-30
67	2025-07-08	1,273,047,722	-2,674,360	27.7837	4,581,998,323	2025-06-30
68	2025-07-07	1,275,722,082	-619,966	27.8420	4,581,998,323	2025-06-30
69	2025-07-04	1,276,342,048	5,166,174	27.8556	4,581,998,323	2025-06-30
70	2025-07-03	1,271,175,874	241,773	27.7428	4,581,998,323	2025-06-30
71	2025-07-02	1,270,934,101	1,139,000	27.7376	4,581,998,323	2025-06-30
72	2025-06-30	1,269,795,101	-189,274	27.7127	4,581,998,323	2025-06-30
73	2025-06-27	1,269,984,375	-657,845	27.7168	4,581,998,323	2025-05-31
74	2025-06-26	1,270,642,220	-324,893	27.7312	4,581,998,323	2025-05-31
75	2025-06-25	1,270,967,113	1,904,479	27.7383	4,581,998,323	2025-05-31
76	2025-06-24	1,269,062,634	-4,312,122	27.6967	4,581,998,323	2025-05-31
77	2025-06-23	1,273,374,756	-4,288,847	27.7908	4,581,998,323	2025-05-31
78	2025-06-20	1,277,663,603	-4,311,000	27.8844	4,581,998,323	2025-05-31
79	2025-06-19	1,281,974,603	-3,815,633	27.9785	4,581,998,323	2025-05-31
80	2025-06-18	1,285,790,236	-5,137,061	28.0618	4,581,998,323	2025-05-31
81	2025-06-17	1,290,927,297	13,947,297	28.1739	4,581,998,323	2025-05-31
82	2025-06-16	1,276,980,000	-8,292,638	27.8695	4,581,998,323	2025-05-31
83	2025-06-13	1,285,272,638	6,003,352	28.0505	4,581,998,323	2025-05-31
84	2025-06-12	1,279,269,286	3,467,214	27.9195	4,581,998,323	2025-05-31
85	2025-06-11	1,275,802,072	-1,469,602	27.8438	4,581,998,323	2025-05-31
86	2025-06-10	1,277,271,674	-303,042	27.8759	4,581,998,323	2025-05-31
87	2025-06-09	1,277,574,716	-6,704,170	27.8825	4,581,998,323	2025-05-31
88	2025-06-06	1,284,278,886	1,914,857	28.0288	4,581,998,323	2025-05-31
89	2025-06-05	1,282,364,029	-5,587,365	27.9870	4,581,998,323	2025-05-31
90	2025-06-04	1,287,951,394	5,583,000	28.1089	4,581,998,323	2025-05-31
91	2025-06-03	1,282,368,394	6,174,640	27.9871	4,581,998,323	2025-05-31
92	2025-06-02	1,276,193,754	-998,000	27.8523	4,581,998,323	2025-05-31
93	2025-05-30	1,277,191,754	-1,214,000	27.8741	4,581,998,323	2025-04-30
94	2025-05-29	1,278,405,754	638,489	27.9006	4,581,998,323	2025-04-30
95	2025-05-28	1,277,767,265	884,555	27.8867	4,581,998,323	2025-04-30
96	2025-05-27	1,276,882,710	-4,224,953	27.8674	4,581,998,323	2025-04-30
97	2025-05-26	1,281,107,663	-244,390	27.9596	4,581,998,323	2025-04-30
98	2025-05-23	1,281,352,053	5,938,000	27.9649	4,581,998,323	2025-04-30
99	2025-05-22	1,275,414,053	-960,000	27.8353	4,581,998,323	2025-04-30
100	2025-05-21	1,276,374,053	-2,138,610	27.8563	4,581,998,323	2025-04-30
101	2025-05-20	1,278,512,663	-1,577,791	27.9029	4,581,998,323	2025-04-30
102	2025-05-19	1,280,090,454	2,737,260	27.9374	4,581,998,323	2025-04-30
103	2025-05-16	1,277,353,194	-2,198,170	27.8776	4,581,998,323	2025-04-30
104	2025-05-15	1,279,551,364	-1,145,000	27.9256	4,581,998,323	2025-04-30
105	2025-05-14	1,280,696,364	2,902,666	27.9506	4,581,998,323	2025-04-30
106	2025-05-13	1,277,793,698	-5,593,881	27.8873	4,581,998,323	2025-04-30
107	2025-05-12	1,283,387,579	-2,924,252	28.0093	4,581,998,323	2025-04-30
108	2025-05-09	1,286,311,831	-628,712	28.0732	4,581,998,323	2025-04-30
109	2025-05-08	1,286,940,543	603,002	28.0869	4,581,998,323	2025-04-30
110	2025-05-07	1,286,337,541	2,864,018	28.0737	4,581,998,323	2025-04-30
111	2025-05-06	1,283,473,523	264,023	28.0112	4,581,998,323	2025-04-30
112	2025-05-02	1,283,209,500	862,000	28.0055	4,581,998,323	2025-04-30
113	2025-04-30	1,282,347,500	-253,923	27.9866	4,581,998,323	2025-04-30
114	2025-04-29	1,282,601,423	-1,577,095	27.9922	4,581,998,323	2025-03-31
115	2025-04-28	1,284,178,518	-685,884	28.0266	4,581,998,323	2025-03-31
116	2025-04-25	1,284,864,402	-2,540,057	28.0416	4,581,998,323	2025-03-31
117	2025-04-24	1,287,404,459	-8,702,500	28.0970	4,581,998,323	2025-03-31
118	2025-04-23	1,296,106,959	8,163,227	28.2869	4,581,998,323	2025-03-31
119	2025-04-22	1,287,943,732	-6,366,803	28.1088	4,581,998,323	2025-03-31
120	2025-04-17	1,294,310,535	-14,736,454	28.2477	4,581,998,323	2025-03-31
121	2025-04-16	1,309,046,989	3,322,070	28.5693	4,581,998,323	2025-03-31
122	2025-04-15	1,305,724,919	-3,510,579	28.4968	4,581,998,323	2025-03-31
123	2025-04-14	1,309,235,498	18,542,046	28.5735	4,581,998,323	2025-03-31
124	2025-04-11	1,290,693,452	3,923,321	28.1688	4,581,998,323	2025-03-31
125	2025-04-10	1,286,770,131	4,397,217	28.0832	4,581,998,323	2025-03-31
126	2025-04-09	1,282,372,914	-19,378,591	27.9872	4,581,998,323	2025-03-31
127	2025-04-08	1,301,751,505	4,715,000	28.4101	4,581,998,323	2025-03-31
128	2025-04-07	1,297,036,505	-1,481,645	28.3072	4,581,998,323	2025-03-31
129	2025-04-03	1,298,518,150	5,438,655	28.3396	4,581,998,323	2025-03-31
130	2025-04-02	1,293,079,495	-1,683,553	28.2209	4,581,998,323	2025-03-31
131	2025-04-01	1,294,763,048	-14,872,309	28.2576	4,581,998,323	2025-03-31
132	2025-03-31	1,309,635,357	11,215,309	28.5822	4,581,998,323	2025-03-31
133	2025-03-28	1,298,420,048	2,792,555	28.3374	4,581,998,323	2025-02-28
134	2025-03-27	1,295,627,493	1,542,331	28.2765	4,581,998,323	2025-02-28
135	2025-03-26	1,294,085,162	-1,046,200	28.2428	4,581,998,323	2025-02-28
136	2025-03-25	1,295,131,362	3,545,872	28.2656	4,581,998,323	2025-02-28
137	2025-03-24	1,291,585,490	-1,882,936	28.1883	4,581,998,323	2025-02-28
138	2025-03-21	1,293,468,426	596,055	28.2294	4,581,998,323	2025-02-28
139	2025-03-20	1,292,872,371	-3,870,553	28.2163	4,581,998,323	2025-02-28
140	2025-03-19	1,296,742,924	7,786,134	28.3008	4,581,998,323	2025-02-28
141	2025-03-18	1,288,956,790	1,856,957	28.1309	4,581,998,323	2025-02-28
142	2025-03-17	1,287,099,833	-7,054,473	28.0904	4,581,998,323	2025-02-28
143	2025-03-14	1,294,154,306	-1,983,000	28.2443	4,581,998,323	2025-02-28
144	2025-03-13	1,296,137,306	7,536,837	28.2876	4,581,998,323	2025-02-28
145	2025-03-12	1,288,600,469	-1,719,265	28.1231	4,581,998,323	2025-02-28
146	2025-03-11	1,290,319,734	-3,873,797	28.1606	4,581,998,323	2025-02-28
147	2025-03-10	1,294,193,531	3,880,433	28.2452	4,581,998,323	2025-02-28
148	2025-03-07	1,290,313,098	-345,796	28.1605	4,581,998,323	2025-02-28
149	2025-03-06	1,290,658,894	3,762,800	28.1680	4,581,998,323	2025-02-28
150	2025-03-05	1,286,896,094	6,135,597	28.0859	4,581,998,323	2025-02-28
151	2025-03-04	1,280,760,497	-3,565,000	27.9520	4,581,998,323	2025-02-28
152	2025-03-03	1,284,325,497	-2,614,486	28.0298	4,581,998,323	2025-02-28
153	2025-02-28	1,286,939,983	-8,095,490	28.0869	4,581,998,323	2025-02-28
154	2025-02-27	1,295,035,473	7,210,785	28.2636	4,581,998,323	2025-01-31
155	2025-02-26	1,287,824,688	11,211,183	28.1062	4,581,998,323	2025-01-31
156	2025-02-25	1,276,613,505	-9,923,660	27.8615	4,581,998,323	2025-01-31
157	2025-02-24	1,286,537,165	3,370,866	28.0781	4,581,998,323	2025-01-31
158	2025-02-21	1,283,166,299	10,400,236	28.0045	4,581,998,323	2025-01-31
159	2025-02-20	1,272,766,063	-928,866	27.7775	4,581,998,323	2025-01-31
160	2025-02-19	1,273,694,929	-5,820,344	27.7978	4,581,998,323	2025-01-31
161	2025-02-18	1,279,515,273	-1,363,000	27.9248	4,581,998,323	2025-01-31
162	2025-02-17	1,280,878,273	-177,385	27.9546	4,581,998,323	2025-01-31
163	2025-02-14	1,281,055,658	-12,982,184	27.9584	4,581,998,323	2025-01-31
164	2025-02-13	1,294,037,842	-749,322	28.2418	4,581,998,323	2025-01-31
165	2025-02-12	1,294,787,164	4,783,380	28.2581	4,581,998,323	2025-01-31
166	2025-02-11	1,290,003,784	-4,726,908	28.1537	4,581,998,323	2025-01-31
167	2025-02-10	1,294,730,692	-1,022,870	28.2569	4,581,998,323	2025-01-31
168	2025-02-07	1,295,753,562	-639,643	28.2792	4,581,998,323	2025-01-31
169	2025-02-06	1,296,393,205	1,537,000	28.2932	4,581,998,323	2025-01-31
170	2025-02-05	1,294,856,205	3,068,511	28.2596	4,581,998,323	2025-01-31
171	2025-02-04	1,291,787,694	-1,329,242	28.1927	4,581,998,323	2025-01-31
172	2025-02-03	1,293,116,936	-8,618,814	28.2217	4,581,998,323	2025-01-31
173	2025-01-28	1,301,735,750	0	28.4098	4,581,998,323	2024-12-31
174	2025-01-27	1,301,735,750	-271,000	28.4098	4,581,998,323	2024-12-31
175	2025-01-24	1,302,006,750	-4,006,547	28.4157	4,581,998,323	2024-12-31
176	2025-01-23	1,306,013,297	190,036	28.5031	4,581,998,323	2024-12-31
177	2025-01-22	1,305,823,261	-2,313,480	28.4990	4,581,998,323	2024-12-31
178	2025-01-21	1,308,136,741	1,247,000	28.5495	4,581,998,323	2024-12-31
179	2025-01-20	1,306,889,741	-2,905,433	28.5223	4,581,998,323	2024-12-31
180	2025-01-17	1,309,795,174	-3,150,446	28.5857	4,581,998,323	2024-12-31
181	2025-01-16	1,312,945,620	2,216,558	28.6544	4,581,998,323	2024-12-31
182	2025-01-15	1,310,729,062	2,402,532	28.6061	4,581,998,323	2024-12-31
183	2025-01-14	1,308,326,530	-154,610	28.5536	4,581,998,323	2024-12-31
184	2025-01-13	1,308,481,140	-1,832,419	28.5570	4,581,998,323	2024-12-31
185	2025-01-10	1,310,313,559	1,716,611	28.5970	4,581,998,323	2024-12-31
186	2025-01-09	1,308,596,948	3,113,754	28.5595	4,581,998,323	2024-12-31
187	2025-01-08	1,305,483,194	60,305	28.4916	4,581,998,323	2024-12-31
188	2025-01-07	1,305,422,889	434,581	28.4903	4,581,998,323	2024-12-31
189	2025-01-06	1,304,988,308	-1,522,707	28.4808	4,581,998,323	2024-12-31
190	2025-01-03	1,306,511,015	352,234	28.5140	4,581,998,323	2024-12-31
191	2025-01-02	1,306,158,781	1,204,810	28.5063	4,581,998,323	2024-12-31
192	2024-12-31	1,304,953,971	0	28.4800	4,581,998,323	2024-12-31
193	2024-12-30	1,304,953,971	-629,068	28.4800	4,581,998,323	2024-11-30
194	2024-12-27	1,305,583,039	2,818,660	28.4937	4,581,998,323	2024-11-30
195	2024-12-24	1,302,764,379	0	28.4322	4,581,998,323	2024-11-30
196	2024-12-23	1,302,764,379	4,209,884	28.4322	4,581,998,323	2024-11-30
197	2024-12-20	1,298,554,495	-920,423	28.3404	4,581,998,323	2024-11-30
198	2024-12-19	1,299,474,918	1,300,704	28.3604	4,581,998,323	2024-11-30
199	2024-12-18	1,298,174,214	2,734,889	28.3321	4,581,998,323	2024-11-30
200	2024-12-17	1,295,439,325	-515,581	28.2724	4,581,998,323	2024-11-30
201	2024-12-16	1,295,954,906	-1,230,860	28.2836	4,581,998,323	2024-11-30
202	2024-12-13	1,297,185,766	-1,635,103	28.3105	4,581,998,323	2024-11-30
203	2024-12-12	1,298,820,869	-9,219,634	28.3462	4,581,998,323	2024-11-30
204	2024-12-11	1,308,040,503	446,772	28.5474	4,581,998,323	2024-11-30
205	2024-12-10	1,307,593,731	46,182	28.5376	4,581,998,323	2024-11-30
206	2024-12-09	1,307,547,549	-3,096,000	28.5366	4,581,998,323	2024-11-30
207	2024-12-06	1,310,643,549	8,874,772	28.6042	4,581,998,323	2024-11-30
208	2024-12-05	1,301,768,777	-1,601,040	28.4105	4,581,998,323	2024-11-30
209	2024-12-04	1,303,369,817	-2,669,093	28.4454	4,581,998,323	2024-11-30
210	2024-12-03	1,306,038,910	-4,803,359	28.5037	4,581,998,323	2024-11-30
211	2024-12-02	1,310,842,269	3,228,000	28.6085	4,581,998,323	2024-11-30
212	2024-11-29	1,307,614,269	2,180,554	28.5381	4,581,998,323	2024-10-31
213	2024-11-28	1,305,433,715	-2,093,000	28.4905	4,581,998,323	2024-10-31
214	2024-11-27	1,307,526,715	59,045	28.5362	4,581,998,323	2024-10-31
215	2024-11-26	1,307,467,670	-1,079,687	28.5349	4,581,998,323	2024-10-31
216	2024-11-25	1,308,547,357	-1,992,000	28.5584	4,581,998,323	2024-10-31
217	2024-11-22	1,310,539,357	2,810	28.6019	4,581,998,323	2024-10-31
218	2024-11-21	1,310,536,547	1,467,000	28.6019	4,581,998,323	2024-10-31
219	2024-11-20	1,309,069,547	-1,343,111	28.5698	4,581,998,323	2024-10-31
220	2024-11-19	1,310,412,658	-904,811	28.5992	4,581,998,323	2024-10-31
221	2024-11-18	1,311,317,469	-5,429,035	28.6189	4,581,998,323	2024-10-31
222	2024-11-15	1,316,746,504	1,299,937	28.7374	4,581,998,323	2024-10-31
223	2024-11-14	1,315,446,567	1,503,789	28.7090	4,581,998,323	2024-10-31
224	2024-11-13	1,313,942,778	-1,950,689	28.6762	4,581,998,323	2024-10-31
225	2024-11-12	1,315,893,467	535,865	28.7188	4,581,998,323	2024-10-31
226	2024-11-11	1,315,357,602	-1,640,994	28.7071	4,581,998,323	2024-10-31
227	2024-11-08	1,316,998,596	-1,228,620	28.7429	4,581,998,323	2024-10-31
228	2024-11-07	1,318,227,216	-1,877,478	28.7697	4,581,998,323	2024-10-31
229	2024-11-06	1,320,104,694	444,309	28.8107	4,581,998,323	2024-10-31
230	2024-11-05	1,319,660,385	682,681	28.8010	4,581,998,323	2024-10-31
231	2024-11-04	1,318,977,704	-2,983,077	28.7861	4,581,998,323	2024-10-31
232	2024-11-01	1,321,960,781	539,922	28.8512	4,581,998,323	2024-10-31
233	2024-10-31	1,321,420,859	-251,000	28.8394	4,581,998,323	2024-10-31
234	2024-10-30	1,321,671,859	-224,010	28.8449	4,581,998,323	2024-09-30
235	2024-10-29	1,321,895,869	2,974,081	28.8498	4,581,998,323	2024-09-30
236	2024-10-28	1,318,921,788	-3,169,000	28.7849	4,581,998,323	2024-09-30
237	2024-10-25	1,322,090,788	-3,673,491	28.8540	4,581,998,323	2024-09-30
238	2024-10-24	1,325,764,279	3,191,643	28.9342	4,581,998,323	2024-09-30
239	2024-10-23	1,322,572,636	-2,292,064	28.8645	4,581,998,323	2024-09-30
240	2024-10-22	1,324,864,700	-3,386,741	28.9146	4,581,998,323	2024-09-30
241	2024-10-21	1,328,251,441	-3,583,024	28.9885	4,581,998,323	2024-09-30
242	2024-10-18	1,331,834,465	-756,995	29.0667	4,581,998,323	2024-09-30
243	2024-10-17	1,332,591,460	-2,206,870	29.0832	4,581,998,323	2024-09-30
244	2024-10-16	1,334,798,330	1,828,870	29.1314	4,581,998,323	2024-09-30
245	2024-10-15	1,332,969,460	1,053,589	29.0914	4,581,998,323	2024-09-30
246	2024-10-14	1,331,915,871	278,366	29.0684	4,581,998,323	2024-09-30
247	2024-10-10	1,331,637,505	-3,778,992	29.0624	4,581,998,323	2024-09-30
248	2024-10-09	1,335,416,497	-4,809,008	29.1448	4,581,998,323	2024-09-30
249	2024-10-08	1,340,225,505	4,081,154	29.2498	4,581,998,323	2024-09-30
250	2024-10-07	1,336,144,351	2,092,542	29.1607	4,581,998,323	2024-09-30
251	2024-10-04	1,334,051,809	-5,751,449	29.1151	4,581,998,323	2024-09-30
252	2024-10-03	1,339,803,258	-2,037,075	29.2406	4,581,998,323	2024-09-30
253	2024-10-02	1,341,840,333	-2,324,798	29.2850	4,581,998,323	2024-09-30
254	2024-09-30	1,344,165,131	-7,734,879	29.3358	4,581,998,323	2024-09-30
255	2024-09-27	1,351,900,010	430,332	29.5046	4,581,998,323	2024-08-31
256	2024-09-26	1,351,469,678	-405,928	29.4952	4,581,998,323	2024-08-31
257	2024-09-25	1,351,875,606	7,515,135	29.5041	4,581,998,323	2024-08-31
258	2024-09-24	1,344,360,471	7,322,580	29.3400	4,581,998,323	2024-08-31
259	2024-09-23	1,337,037,891	2,620,595	29.1802	4,581,998,323	2024-08-31
260	2024-09-20	1,334,417,296	798,664	29.1230	4,581,998,323	2024-08-31
261	2024-09-19	1,333,618,632	-591,024	29.1056	4,581,998,323	2024-08-31
262	2024-09-17	1,334,209,656	554,976	29.1185	4,581,998,323	2024-08-31
263	2024-09-16	1,333,654,680	102,960	29.1064	4,581,998,323	2024-08-31
264	2024-09-13	1,333,551,720	-819,000	29.1042	4,581,998,323	2024-08-31
265	2024-09-12	1,334,370,720	-1,654,515	29.1220	4,581,998,323	2024-08-31
266	2024-09-11	1,336,025,235	-4,281,741	29.1581	4,581,998,323	2024-08-31
267	2024-09-10	1,340,306,976	-2,540,200	29.2516	4,581,998,323	2024-08-31
268	2024-09-09	1,342,847,176	4,594,000	29.3070	4,581,998,323	2024-08-31
269	2024-09-05	1,338,253,176	139,392	29.2068	4,581,998,323	2024-08-31
270	2024-09-04	1,338,113,784	94,200	29.2037	4,581,998,323	2024-08-31
271	2024-09-03	1,338,019,584	149,230	29.2017	4,581,998,323	2024-08-31
272	2024-09-02	1,337,870,354	-176,664	29.1984	4,581,998,323	2024-08-31
273	2024-08-30	1,338,047,018	100,248	29.2023	4,581,998,323	2024-07-31
274	2024-08-29	1,337,946,770	-597,000	29.2001	4,581,998,323	2024-07-31
275	2024-08-28	1,338,543,770	729,964	29.2131	4,581,998,323	2024-07-31
276	2024-08-27	1,337,813,806	2,563,197	29.1972	4,581,998,323	2024-07-31
277	2024-08-26	1,335,250,609	743,000	29.1412	4,581,998,323	2024-07-31
278	2024-08-23	1,334,507,609	342,532	29.1250	4,581,998,323	2024-07-31
279	2024-08-22	1,334,165,077	674,000	29.1175	4,581,998,323	2024-07-31
280	2024-08-21	1,333,491,077	-353,926	29.1028	4,581,998,323	2024-07-31
281	2024-08-20	1,333,845,003	-2,692,910	29.1106	4,581,998,323	2024-07-31
282	2024-08-19	1,336,537,913	3,149,116	29.1693	4,581,998,323	2024-07-31
283	2024-08-16	1,333,388,797	-4,740,000	29.1006	4,581,998,323	2024-07-31
284	2024-08-15	1,338,128,797	-819,391	29.2040	4,581,998,323	2024-07-31
285	2024-08-14	1,338,948,188	-1,723,160	29.2219	4,581,998,323	2024-07-31
286	2024-08-13	1,340,671,348	-629,000	29.2595	4,581,998,323	2024-07-31
287	2024-08-12	1,341,300,348	1,565,104	29.2733	4,581,998,323	2024-07-31
288	2024-08-09	1,339,735,244	1,420,164	29.2391	4,581,998,323	2024-07-31
289	2024-08-08	1,338,315,080	325,639	29.2081	4,581,998,323	2024-07-31
290	2024-08-07	1,337,989,441	-900,164	29.2010	4,581,998,323	2024-07-31
291	2024-08-06	1,338,889,605	-1,507,000	29.2206	4,581,998,323	2024-07-31
292	2024-08-05	1,340,396,605	-5,327,580	29.2535	4,581,998,323	2024-07-31
293	2024-08-02	1,345,724,185	1,085,164	29.3698	4,581,998,323	2024-07-31
294	2024-08-01	1,344,639,021	910,836	29.3461	4,581,998,323	2024-07-31
295	2024-07-31	1,343,728,185	2,181,164	29.3262	4,581,998,323	2024-07-31
296	2024-07-30	1,341,547,021	2,035,148	29.2786	4,581,998,323	2024-06-30
297	2024-07-29	1,339,511,873	1,975,000	29.2342	4,581,998,323	2024-06-30
298	2024-07-26	1,337,536,873	758,836	29.1911	4,581,998,323	2024-06-30
299	2024-07-25	1,336,778,037	-1,213,483	29.1746	4,581,998,323	2024-06-30
300	2024-07-24	1,337,991,520	-154,517	29.2010	4,581,998,323	2024-06-30
301	2024-07-23	1,338,146,037	-2,935,456	29.2044	4,581,998,323	2024-06-30
302	2024-07-22	1,341,081,493	1,010,489	29.2685	4,581,998,323	2024-06-30
303	2024-07-19	1,340,071,004	-275,260	29.2464	4,581,998,323	2024-06-30
304	2024-07-18	1,340,346,264	-826,700	29.2524	4,581,998,323	2024-06-30
305	2024-07-17	1,341,172,964	-1,166,000	29.2705	4,581,998,323	2024-06-30
306	2024-07-16	1,342,338,964	397,369	29.2959	4,581,998,323	2024-06-30
307	2024-07-15	1,341,941,595	-1,547,802	29.2873	4,581,998,323	2024-06-30
308	2024-07-12	1,343,489,397	1,818,692	29.3210	4,581,998,323	2024-06-30
309	2024-07-11	1,341,670,705	874,742	29.2813	4,581,998,323	2024-06-30
310	2024-07-10	1,340,795,963	729,748	29.2623	4,581,998,323	2024-06-30
311	2024-07-09	1,340,066,215	-459,740	29.2463	4,581,998,323	2024-06-30
312	2024-07-08	1,340,525,955	364,000	29.2564	4,581,998,323	2024-06-30
313	2024-07-05	1,340,161,955	1,413,400	29.2484	4,581,998,323	2024-06-30
314	2024-07-04	1,338,748,555	-1,645,265	29.2176	4,581,998,323	2024-06-30
315	2024-07-03	1,340,393,820	-1,175,368	29.2535	4,581,998,323	2024-06-30
316	2024-07-02	1,341,569,188	1,551,456	29.2791	4,581,998,323	2024-06-30
317	2024-06-28	1,340,017,732	-985,640	29.2453	4,581,998,323	2024-05-31
318	2024-06-27	1,341,003,372	-471,000	29.2668	4,581,998,323	2024-05-31
319	2024-06-26	1,341,474,372	164,970	29.2771	4,581,998,323	2024-05-31
320	2024-06-25	1,341,309,402	235,492	29.2735	4,581,998,323	2024-05-31
321	2024-06-24	1,341,073,910	-423,523	29.2683	4,581,998,323	2024-05-31
322	2024-06-21	1,341,497,433	1,066,694	29.2776	4,581,998,323	2024-05-31
323	2024-06-20	1,340,430,739	-4,973,313	29.2543	4,581,998,323	2024-05-31
324	2024-06-19	1,345,404,052	8,450,185	29.3628	4,581,998,323	2024-05-31
325	2024-06-18	1,336,953,867	3,530,203	29.1784	4,581,998,323	2024-05-31
326	2024-06-17	1,333,423,664	-253,000	29.1014	4,581,998,323	2024-05-31
327	2024-06-14	1,333,676,664	1,283,120	29.1069	4,581,998,323	2024-05-31
328	2024-06-13	1,332,393,544	-1,285,120	29.0789	4,581,998,323	2024-05-31
329	2024-06-12	1,333,678,664	1,034,876	29.1069	4,581,998,323	2024-05-31
330	2024-06-11	1,332,643,788	5,384,364	29.0843	4,581,998,323	2024-05-31
331	2024-06-07	1,327,259,424	-597,361	28.9668	4,581,998,323	2024-05-31
332	2024-06-06	1,327,856,785	161,763	28.9799	4,581,998,323	2024-05-31
333	2024-06-05	1,327,695,022	50,866	28.9763	4,581,998,323	2024-05-31
334	2024-06-04	1,327,644,156	-297,524	28.9752	4,581,998,323	2024-05-31
335	2024-06-03	1,327,941,680	614,906	28.9817	4,581,998,323	2024-05-31
336	2024-05-31	1,327,326,774	765,612	28.9683	4,581,998,323	2024-05-31
337	2024-05-30	1,326,561,162	-47,696	28.9516	4,581,998,323	2024-04-30
338	2024-05-29	1,326,608,858	-377,057	28.9526	4,581,998,323	2024-04-30
339	2024-05-28	1,326,985,915	-305,000	28.9609	4,581,998,323	2024-04-30
340	2024-05-27	1,327,290,915	-2,047,030	28.9675	4,581,998,323	2024-04-30
341	2024-05-24	1,329,337,945	-3,860,403	29.0122	4,581,998,323	2024-04-30
342	2024-05-23	1,333,198,348	601,165	29.0964	4,581,998,323	2024-04-30
343	2024-05-22	1,332,597,183	2,643,816	29.0833	4,581,998,323	2024-04-30
344	2024-05-21	1,329,953,367	161,563	29.0256	4,581,998,323	2024-04-30
345	2024-05-20	1,329,791,804	-813,279	29.0221	4,581,998,323	2024-04-30
346	2024-05-17	1,330,605,083	-8,704,264	29.0398	4,581,998,323	2024-04-30
347	2024-05-16	1,339,309,347	-3,503,000	29.2298	4,581,998,323	2024-04-30
348	2024-05-14	1,342,812,347	-1,903,795	29.3063	4,581,998,323	2024-04-30
349	2024-05-13	1,344,716,142	522,564	29.3478	4,581,998,323	2024-04-30
350	2024-05-10	1,344,193,578	-2,861,000	29.3364	4,581,998,323	2024-04-30
351	2024-05-09	1,347,054,578	914,158	29.3988	4,581,998,323	2024-04-30
352	2024-05-08	1,346,140,420	983,688	29.3789	4,581,998,323	2024-04-30
353	2024-05-07	1,345,156,732	-1,662,000	29.3574	4,581,998,323	2024-04-30
354	2024-05-06	1,346,818,732	767,227	29.3937	4,581,998,323	2024-04-30
355	2024-05-03	1,346,051,505	-1,233,000	29.3770	4,581,998,323	2024-04-30
356	2024-05-02	1,347,284,505	1,114,818	29.4039	4,581,998,323	2024-04-30
357	2024-04-30	1,346,169,687	2,631,472	29.3795	4,581,998,323	2024-04-30
358	2024-04-29	1,343,538,215	-1,175,142	29.3221	4,581,998,323	2024-03-31
359	2024-04-26	1,344,713,357	-391,008	29.3477	4,581,998,323	2024-03-31
360	2024-04-25	1,345,104,365	-2,911,623	29.3563	4,581,998,323	2024-03-31
361	2024-04-24	1,348,015,988	8,981,804	29.4198	4,581,998,323	2024-03-31
362	2024-04-23	1,339,034,184	-2,926,292	29.2238	4,581,998,323	2024-03-31
363	2024-04-22	1,341,960,476	1,846,178	29.2877	4,581,998,323	2024-03-31
364	2024-04-19	1,340,114,298	2,823,699	29.2474	4,581,998,323	2024-03-31
365	2024-04-18	1,337,290,599	232,000	29.1858	4,581,998,323	2024-03-31
366	2024-04-17	1,337,058,599	-153,000	29.1807	4,581,998,323	2024-03-31
367	2024-04-16	1,337,211,599	4,517,000	29.1840	4,581,998,323	2024-03-31
368	2024-04-15	1,332,694,599	-4,352,564	29.0854	4,581,998,323	2024-03-31
369	2024-04-12	1,337,047,163	-6,216,579	29.1804	4,581,998,323	2024-03-31
370	2024-04-11	1,343,263,742	5,328,350	29.3161	4,581,998,323	2024-03-31
371	2024-04-10	1,337,935,392	4,505,776	29.1998	4,581,998,323	2024-03-31
372	2024-04-09	1,333,429,616	6,574,736	29.1015	4,581,998,323	2024-03-31
373	2024-04-08	1,326,854,880	680,327	28.9580	4,581,998,323	2024-03-31
374	2024-04-05	1,326,174,553	1,116,508	28.9431	4,581,998,323	2024-03-31
375	2024-04-03	1,325,058,045	127,492	28.9188	4,581,998,323	2024-03-31
376	2024-04-02	1,324,930,553	2,022,176	28.9160	4,581,998,323	2024-03-31
377	2024-03-28	1,322,908,377	-1,770,122	28.8719	4,581,998,323	2024-02-29
378	2024-03-27	1,324,678,499	-696,843	28.9105	4,581,998,323	2024-02-29
379	2024-03-26	1,325,375,342	4,055,419	28.9257	4,581,998,323	2024-02-29
380	2024-03-25	1,321,319,923	-2,685,561	28.8372	4,581,998,323	2024-02-29
381	2024-03-22	1,324,005,484	-968,038	28.8958	4,581,998,323	2024-02-29
382	2024-03-21	1,324,973,522	-2,228,000	28.9169	4,581,998,323	2024-02-29
383	2024-03-20	1,327,201,522	-93,000	28.9656	4,581,998,323	2024-02-29
384	2024-03-19	1,327,294,522	-946,221	28.9676	4,581,998,323	2024-02-29
385	2024-03-18	1,328,240,743	-2,360,787	28.9882	4,581,998,323	2024-02-29
386	2024-03-15	1,330,601,530	330,712	29.0398	4,581,998,323	2024-02-29
387	2024-03-14	1,330,270,818	2,109,352	29.0325	4,581,998,323	2024-02-29
388	2024-03-13	1,328,161,466	280,760	28.9865	4,581,998,323	2024-02-29
389	2024-03-12	1,327,880,706	576,964	28.9804	4,581,998,323	2024-02-29
390	2024-03-11	1,327,303,742	1,055,972	28.9678	4,581,998,323	2024-02-29
391	2024-03-08	1,326,247,770	226,654	28.9447	4,581,998,323	2024-02-29
392	2024-03-07	1,326,021,116	-2,454,614	28.9398	4,581,998,323	2024-02-29
393	2024-03-06	1,328,475,730	9,141,308	28.9934	4,581,998,323	2024-02-29
394	2024-03-05	1,319,334,422	909,000	28.7939	4,581,998,323	2024-02-29
395	2024-03-04	1,318,425,422	-1,118,331	28.7740	4,581,998,323	2024-02-29
396	2024-03-01	1,319,543,753	361,783	28.7984	4,581,998,323	2024-02-29
397	2024-02-29	1,319,181,970	-544,000	28.7905	4,581,998,323	2024-02-29
398	2024-02-28	1,319,725,970	-402,691	28.8024	4,581,998,323	2024-01-31
399	2024-02-27	1,320,128,661	12,625	28.8112	4,581,998,323	2024-01-31
400	2024-02-26	1,320,116,036	-580,884	28.8109	4,581,998,323	2024-01-31
401	2024-02-23	1,320,696,920	-2,402,000	28.8236	4,581,998,323	2024-01-31
402	2024-02-22	1,323,098,920	-917,000	28.8760	4,581,998,323	2024-01-31
403	2024-02-21	1,324,015,920	1,910,000	28.8960	4,581,998,323	2024-01-31
404	2024-02-20	1,322,105,920	74,000	28.8544	4,581,998,323	2024-01-31
405	2024-02-19	1,322,031,920	-306,000	28.8527	4,581,998,323	2024-01-31
406	2024-02-16	1,322,337,920	-119,632	28.8594	4,581,998,323	2024-01-31
407	2024-02-15	1,322,457,552	-226,000	28.8620	4,581,998,323	2024-01-31
408	2024-02-14	1,322,683,552	935,323	28.8670	4,581,998,323	2024-01-31
409	2024-02-09	1,321,748,229	0	28.8465	4,581,998,323	2024-01-31
410	2024-02-08	1,321,748,229	-1,861,350	28.8465	4,581,998,323	2024-01-31
411	2024-02-07	1,323,609,579	-3,570,672	28.8872	4,581,998,323	2024-01-31
412	2024-02-06	1,327,180,251	-779,797	28.9651	4,581,998,323	2024-01-31
413	2024-02-05	1,327,960,048	-360,000	28.9821	4,581,998,323	2024-01-31
414	2024-02-02	1,328,320,048	129,227	28.9900	4,581,998,323	2024-01-31
415	2024-02-01	1,328,190,821	972,077	28.9872	4,581,998,323	2024-01-31
416	2024-01-31	1,327,218,744	-2,212,068	28.9659	4,581,998,323	2024-01-31
417	2024-01-30	1,329,430,812	-270,050	29.0142	4,581,998,323	2023-12-31
418	2024-01-29	1,329,700,862	2,243,000	29.0201	4,581,998,323	2023-12-31
419	2024-01-26	1,327,457,862	289,031	28.9712	4,581,998,323	2023-12-31
420	2024-01-25	1,327,168,831	-24,015	28.9648	4,581,998,323	2023-12-31
421	2024-01-24	1,327,192,846	-804,686	28.9654	4,581,998,323	2023-12-31
422	2024-01-23	1,327,997,532	-428,196	28.9829	4,581,998,323	2023-12-31
423	2024-01-22	1,328,425,728	-167,662	28.9923	4,581,998,323	2023-12-31
424	2024-01-19	1,328,593,390	-64,683	28.9959	4,581,998,323	2023-12-31
425	2024-01-18	1,328,658,073	316,502	28.9973	4,581,998,323	2023-12-31
426	2024-01-17	1,328,341,571	-605,406	28.9904	4,581,998,323	2023-12-31
427	2024-01-16	1,328,946,977	265,000	29.0037	4,581,998,323	2023-12-31
428	2024-01-15	1,328,681,977	567,237	28.9979	4,581,998,323	2023-12-31
429	2024-01-12	1,328,114,740	1,018,432	28.9855	4,581,998,323	2023-12-31
430	2024-01-11	1,327,096,308	-1,367,846	28.9633	4,581,998,323	2023-12-31
431	2024-01-10	1,328,464,154	878,500	28.9931	4,581,998,323	2023-12-31
432	2024-01-09	1,327,585,654	800,585	28.9739	4,581,998,323	2023-12-31
433	2024-01-08	1,326,785,069	1,286,096	28.9565	4,581,998,323	2023-12-31
434	2024-01-05	1,325,498,973	-29,085	28.9284	4,581,998,323	2023-12-31
435	2024-01-04	1,325,528,058	-3,533,661	28.9290	4,581,998,323	2023-12-31
436	2024-01-03	1,329,061,719	-125,400	29.0062	4,581,998,323	2023-12-31
437	2024-01-02	1,329,187,119	1,697,102	29.0089	4,581,998,323	2023-12-31
438	2023-12-29	1,327,490,017	692,541	28.9719	4,581,998,323	2023-11-30
439	2023-12-28	1,326,797,476	-1,161,110	28.9567	4,581,998,323	2023-11-30
440	2023-12-27	1,327,958,586	1,265,692	28.9821	4,581,998,323	2023-11-30
441	2023-12-22	1,326,692,894	-670,557	28.9545	4,581,998,323	2023-11-30
442	2023-12-21	1,327,363,451	3,571,090	28.9691	4,581,998,323	2023-11-30
443	2023-12-20	1,323,792,361	1,427,032	28.8912	4,581,998,323	2023-11-30
444	2023-12-19	1,322,365,329	869,667	28.8600	4,581,998,323	2023-11-30
445	2023-12-18	1,321,495,662	642,840	28.8410	4,581,998,323	2023-11-30
446	2023-12-15	1,320,852,822	-2,743,205	28.8270	4,581,998,323	2023-11-30
447	2023-12-14	1,323,596,027	1,291,588	28.8869	4,581,998,323	2023-11-30
448	2023-12-13	1,322,304,439	728,765	28.8587	4,581,998,323	2023-11-30
449	2023-12-12	1,321,575,674	-1,268,149	28.8428	4,581,998,323	2023-11-30
450	2023-12-11	1,322,843,823	366,901	28.8705	4,581,998,323	2023-11-30
451	2023-12-08	1,322,476,922	-2,546,398	28.8624	4,581,998,323	2023-11-30
452	2023-12-07	1,325,023,320	-3,191,588	28.9180	4,581,998,323	2023-11-30
453	2023-12-06	1,328,214,908	171,775	28.9877	4,581,998,323	2023-11-30
454	2023-12-05	1,328,043,133	-225,708	28.9839	4,581,998,323	2023-11-30
455	2023-12-04	1,328,268,841	-599,312	28.9889	4,581,998,323	2023-11-30
456	2023-12-01	1,328,868,153	-3,000,607	29.0019	4,581,998,323	2023-11-30
457	2023-11-30	1,331,868,760	-1,336,200	29.0674	4,581,998,323	2023-11-30
458	2023-11-29	1,333,204,960	-576,483	29.0966	4,581,998,323	2023-10-31
459	2023-11-28	1,333,781,443	137,655	29.1092	4,581,998,323	2023-10-31
460	2023-11-27	1,333,643,788	-4,178,319	29.1062	4,581,998,323	2023-10-31
461	2023-11-24	1,337,822,107	-2,080,684	29.1974	4,581,998,323	2023-10-31
462	2023-11-23	1,339,902,791	-1,741,568	29.2428	4,581,998,323	2023-10-31
463	2023-11-22	1,341,644,359	-3,345,886	29.2808	4,581,998,323	2023-10-31
464	2023-11-21	1,344,990,245	1,892,438	29.3538	4,581,998,323	2023-10-31
465	2023-11-20	1,343,097,807	1,642,109	29.3125	4,581,998,323	2023-10-31
466	2023-11-17	1,341,455,698	-821,692	29.2767	4,581,998,323	2023-10-31
467	2023-11-16	1,342,277,390	-214,597	29.2946	4,581,998,323	2023-10-31
468	2023-11-15	1,342,491,987	-676,174	29.2993	4,581,998,323	2023-10-31
469	2023-11-14	1,343,168,161	-790,925	29.3140	4,581,998,323	2023-10-31
470	2023-11-13	1,343,959,086	972,094	29.3313	4,581,998,323	2023-10-31
471	2023-11-10	1,342,986,992	-69,836	29.3101	4,581,998,323	2023-10-31
472	2023-11-09	1,343,056,828	-843,160	29.3116	4,581,998,323	2023-10-31
473	2023-11-08	1,343,899,988	-1,030,860	29.3300	4,581,998,323	2023-10-31
474	2023-11-07	1,344,930,848	-1,570,894	29.3525	4,581,998,323	2023-10-31
475	2023-11-06	1,346,501,742	-1,593,296	29.3868	4,581,998,323	2023-10-31
476	2023-11-03	1,348,095,038	133,661	29.4216	4,581,998,323	2023-10-31
477	2023-11-02	1,347,961,377	50,764	29.4186	4,581,998,323	2023-10-31
478	2023-11-01	1,347,910,613	729,773	29.4175	4,581,998,323	2023-10-31
479	2023-10-31	1,347,180,840	-1,789,760	29.4016	4,581,998,323	2023-10-31
480	2023-10-30	1,348,970,600	-866,525	29.4407	4,581,998,323	2023-09-30
481	2023-10-27	1,349,837,125	-744,351	29.4596	4,581,998,323	2023-09-30
482	2023-10-26	1,350,581,476	-725,408	29.4758	4,581,998,323	2023-09-30
483	2023-10-25	1,351,306,884	-1,194,864	29.4916	4,581,998,323	2023-09-30
484	2023-10-24	1,352,501,748	-1,208,000	29.5177	4,581,998,323	2023-09-30
485	2023-10-20	1,353,709,748	125,000	29.5441	4,581,998,323	2023-09-30
486	2023-10-19	1,353,584,748	-4,782,593	29.5414	4,581,998,323	2023-09-30
487	2023-10-18	1,358,367,341	-165,179	29.6457	4,581,998,323	2023-09-30
488	2023-10-17	1,358,532,520	-954,584	29.6493	4,581,998,323	2023-09-30
489	2023-10-16	1,359,487,104	308,764	29.6702	4,581,998,323	2023-09-30
490	2023-10-13	1,359,178,340	-6,434,321	29.6634	4,581,998,323	2023-09-30
491	2023-10-12	1,365,612,661	-1,262,808	29.8039	4,581,998,323	2023-09-30
492	2023-10-11	1,366,875,469	-969,473	29.8314	4,581,998,323	2023-09-30
493	2023-10-10	1,367,844,942	-102,812	29.8526	4,581,998,323	2023-09-30
494	2023-10-09	1,367,947,754	-1,081,876	29.8548	4,581,998,323	2023-09-30
495	2023-10-06	1,369,029,630	-460,164	29.8784	4,581,998,323	2023-09-30
496	2023-10-05	1,369,489,794	139,000	29.8885	4,581,998,323	2023-09-30
497	2023-10-04	1,369,350,794	-260,458	29.8854	4,581,998,323	2023-09-30
498	2023-10-03	1,369,611,252	-2,435,000	29.8911	4,581,998,323	2023-09-30
499	2023-09-29	1,372,046,252	-60,451	29.9443	4,581,998,323	2023-08-31
500	2023-09-28	1,372,106,703	-2,062,000	29.9456	4,581,998,323	2023-08-31
501	2023-09-27	1,374,168,703	8,729,000	29.9906	4,581,998,323	2023-08-31
502	2023-09-26	1,365,439,703	-7,099,000	29.8001	4,581,998,323	2023-08-31
503	2023-09-25	1,372,538,703	-2,340,480	29.9550	4,581,998,323	2023-08-31
504	2023-09-22	1,374,879,183	1,299,894	30.0061	4,581,998,323	2023-08-31
505	2023-09-21	1,373,579,289	-617,000	29.9777	4,581,998,323	2023-08-31
506	2023-09-20	1,374,196,289	-10,549,836	29.9912	4,581,998,323	2023-08-31
507	2023-09-19	1,384,746,125	-10,637,262	30.2214	4,581,998,323	2023-08-31
508	2023-09-18	1,395,383,387	5,196,263	30.4536	4,581,998,323	2023-08-31
509	2023-09-15	1,390,187,124	-4,911,089	30.3402	4,581,998,323	2023-08-31
510	2023-09-14	1,395,098,213	-1,663,392	30.4474	4,581,998,323	2023-08-31
511	2023-09-13	1,396,761,605	5,138,000	30.4837	4,581,998,323	2023-08-31
512	2023-09-12	1,391,623,605	-6,254,972	30.3715	4,581,998,323	2023-08-31
513	2023-09-11	1,397,878,577	1,212,342	30.5081	4,581,998,323	2023-08-31
514	2023-09-07	1,396,666,235	-2,172,135	30.4816	4,581,998,323	2023-08-31
515	2023-09-06	1,398,838,370	-4,674,015	30.5290	4,581,998,323	2023-08-31
516	2023-09-05	1,403,512,385	-395,651	30.6310	4,581,998,323	2023-08-31
517	2023-09-04	1,403,908,036	171,525	30.6396	4,581,998,323	2023-08-31
518	2023-08-31	1,403,736,511	8,688,515	30.6359	4,581,998,323	2023-08-31
519	2023-08-30	1,395,047,996	-2,450,509	30.4463	4,581,998,323	2023-07-31
520	2023-08-29	1,397,498,505	1,111,883	30.4998	4,581,998,323	2023-07-31
521	2023-08-28	1,396,386,622	-1,205,202	30.4755	4,581,998,323	2023-07-31
522	2023-08-25	1,397,591,824	685,520	30.5018	4,581,998,323	2023-07-31
523	2023-08-24	1,396,906,304	-4,631,000	30.4868	4,581,998,323	2023-07-31
524	2023-08-23	1,401,537,304	715,000	30.5879	4,581,998,323	2023-07-31
525	2023-08-22	1,400,822,304	-1,537,172	30.5723	4,581,998,323	2023-07-31
526	2023-08-21	1,402,359,476	1,462,114	30.6058	4,581,998,323	2023-07-31
527	2023-08-18	1,400,897,362	-12,017,845	30.5739	4,581,998,323	2023-07-31
528	2023-08-17	1,412,915,207	8,812,713	30.8362	4,581,998,323	2023-07-31
529	2023-08-16	1,404,102,494	-7,105,896	30.6439	4,581,998,323	2023-07-31
530	2023-08-15	1,411,208,390	602,000	30.7990	4,581,998,323	2023-07-31
531	2023-08-14	1,410,606,390	-820,929	30.7858	4,581,998,323	2023-07-31
532	2023-08-11	1,411,427,319	18,197,607	30.8038	4,581,998,323	2023-07-31
533	2023-08-10	1,393,229,712	4,801,684	30.4066	4,581,998,323	2023-07-31
534	2023-08-09	1,388,428,028	3,867,126	30.3018	4,581,998,323	2023-07-31
535	2023-08-08	1,384,560,902	-1,386,913	30.2174	4,581,998,323	2023-07-31
536	2023-08-07	1,385,947,815	1,157,621	30.2477	4,581,998,323	2023-07-31
537	2023-08-04	1,384,790,194	1,170,144	30.2224	4,581,998,323	2023-07-31
538	2023-08-03	1,383,620,050	-1,981,220	30.1969	4,581,998,323	2023-07-31
539	2023-08-02	1,385,601,270	-4,149,000	30.2401	4,581,998,323	2023-07-31
540	2023-08-01	1,389,750,270	-3,669,215	30.3307	4,581,998,323	2023-07-31
541	2023-07-31	1,393,419,485	-1,619,736	30.4107	4,581,998,323	2023-07-31
542	2023-07-28	1,395,039,221	-578,346	30.4461	4,581,998,323	2023-06-30
543	2023-07-27	1,395,617,567	-2,066,160	30.4587	4,581,998,323	2023-06-30
544	2023-07-26	1,397,683,727	-1,283,999	30.5038	4,581,998,323	2023-06-30
545	2023-07-25	1,398,967,726	-3,212,621	30.5318	4,581,998,323	2023-06-30
546	2023-07-24	1,402,180,347	-7,437,872	30.6019	4,581,998,323	2023-06-30
547	2023-07-21	1,409,618,219	-2,090,000	30.7643	4,581,998,323	2023-06-30
548	2023-07-20	1,411,708,219	-3,977,161	30.8099	4,581,998,323	2023-06-30
549	2023-07-19	1,415,685,380	-682,000	30.8967	4,581,998,323	2023-06-30
550	2023-07-18	1,416,367,380	-2,130,270	30.9116	4,581,998,323	2023-06-30
551	2023-07-14	1,418,497,650	-654,326	30.9581	4,581,998,323	2023-06-30
552	2023-07-13	1,419,151,976	-410,592	30.9723	4,581,998,323	2023-06-30
553	2023-07-12	1,419,562,568	-1,503,408	30.9813	4,581,998,323	2023-06-30
554	2023-07-11	1,421,065,976	-2,739,000	31.0141	4,581,998,323	2023-06-30
555	2023-07-10	1,423,804,976	-4,032,000	31.0739	4,581,998,323	2023-06-30
556	2023-07-07	1,427,836,976	-18,833,000	31.1619	4,581,998,323	2023-06-30
557	2023-07-06	1,446,669,976	-2,608,170	31.5729	4,581,998,323	2023-06-30
558	2023-07-05	1,449,278,146	-3,113,000	31.6298	4,581,998,323	2023-06-30
559	2023-07-04	1,452,391,146	-2,957,502	31.6978	4,581,998,323	2023-06-30
560	2023-07-03	1,455,348,648	-1,146,230	31.7623	4,581,998,323	2023-06-30
561	2023-06-30	1,456,494,878	-2,405,685	31.7873	4,581,998,323	2023-06-30
562	2023-06-29	1,458,900,563	1,260,802	31.8398	4,581,998,323	2023-05-31
563	2023-06-28	1,457,639,761	-887,000	31.8123	4,581,998,323	2023-05-31
564	2023-06-27	1,458,526,761	218,000	31.8317	4,581,998,323	2023-05-31
565	2023-06-26	1,458,308,761	-2,020,251	31.8269	4,581,998,323	2023-05-31
566	2023-06-23	1,460,329,012	-3,535,000	31.8710	4,581,998,323	2023-05-31
567	2023-06-21	1,463,864,012	-3,747,900	31.9482	4,581,998,323	2023-05-31
568	2023-06-20	1,467,611,912	-6,136,122	32.0300	4,581,998,323	2023-05-31
569	2023-06-19	1,473,748,034	-10,759,734	32.1639	4,581,998,323	2023-05-31
570	2023-06-16	1,484,507,768	-1,375,776	32.3987	4,581,998,323	2023-05-31
571	2023-06-15	1,485,883,544	-14,353,195	32.4287	4,581,998,323	2023-05-31
572	2023-06-14	1,500,236,739	11,484,793	32.7420	4,581,998,323	2023-05-31
573	2023-06-13	1,488,751,946	-20,090,546	32.4913	4,581,998,323	2023-05-31
574	2023-06-12	1,508,842,492	2,972,353	32.9298	4,581,998,323	2023-05-31
575	2023-06-09	1,505,870,139	-7,688,994	32.8649	4,581,998,323	2023-05-31
576	2023-06-08	1,513,559,133	-75,985	33.0327	4,581,998,323	2023-05-31
577	2023-06-07	1,513,635,118	15,434,000	33.0344	4,581,998,323	2023-05-31
578	2023-06-06	1,498,201,118	-3,643,119	32.6975	4,581,998,323	2023-05-31
579	2023-06-05	1,501,844,237	-1,517,000	32.7771	4,581,998,323	2023-05-31
580	2023-06-02	1,503,361,237	12,737,332	32.8102	4,581,998,323	2023-05-31
581	2023-06-01	1,490,623,905	-83,633	32.5322	4,581,998,323	2023-05-31
582	2023-05-31	1,490,707,538	-1,167,505	32.5340	4,581,998,323	2023-05-31
583	2023-05-30	1,491,875,043	3,702,738	32.5595	4,581,998,323	2023-04-30
584	2023-05-29	1,488,172,305	-130,748	32.4787	4,581,998,323	2023-04-30
585	2023-05-25	1,488,303,053	-1,474,430	32.4815	4,581,998,323	2023-04-30
586	2023-05-24	1,489,777,483	1,212,295	32.5137	4,581,998,323	2023-04-30
587	2023-05-23	1,488,565,188	889,358	32.4872	4,581,998,323	2023-04-30
588	2023-05-22	1,487,675,830	230,000	32.4678	4,581,998,323	2023-04-30
589	2023-05-19	1,487,445,830	472,000	32.4628	4,581,998,323	2023-04-30
590	2023-05-18	1,486,973,830	-1,489,418	32.4525	4,581,998,323	2023-04-30
591	2023-05-17	1,488,463,248	-12,917,357	32.4850	4,581,998,323	2023-04-30
592	2023-05-16	1,501,380,605	-175,891	32.7669	4,581,998,323	2023-04-30
593	2023-05-15	1,501,556,496	405,461	32.7708	4,581,998,323	2023-04-30
594	2023-05-12	1,501,151,035	190,358	32.7619	4,581,998,323	2023-04-30
595	2023-05-11	1,500,960,677	17,643,573	32.7578	4,581,998,323	2023-04-30
596	2023-05-10	1,483,317,104	2,455,971	32.3727	4,581,998,323	2023-04-30
597	2023-05-09	1,480,861,133	2,245,996	32.3191	4,581,998,323	2023-04-30
598	2023-05-08	1,478,615,137	1,467,093	32.2701	4,581,998,323	2023-04-30
599	2023-05-05	1,477,148,044	-1,216,147	32.2381	4,581,998,323	2023-04-30
600	2023-05-04	1,478,364,191	3,580,789	32.2646	4,581,998,323	2023-04-30
601	2023-05-03	1,474,783,402	1,125,986	32.1865	4,581,998,323	2023-04-30
602	2023-05-02	1,473,657,416	-1,409,380	32.1619	4,581,998,323	2023-04-30
603	2023-04-28	1,475,066,796	-546,199	32.1927	4,581,998,323	2023-03-31
604	2023-04-27	1,475,612,995	-5,154,086	32.2046	4,581,998,323	2023-03-31
605	2023-04-26	1,480,767,081	-391,322	32.3171	4,581,998,323	2023-03-31
606	2023-04-25	1,481,158,403	-4,612,393	32.3256	4,581,998,323	2023-03-31
607	2023-04-24	1,485,770,796	194,487	32.4263	4,581,998,323	2023-03-31
608	2023-04-21	1,485,576,309	302,508	32.4220	4,581,998,323	2023-03-31
609	2023-04-20	1,485,273,801	772,344	32.4154	4,581,998,323	2023-03-31
610	2023-04-19	1,484,501,457	-548,000	32.3986	4,581,998,323	2023-03-31
611	2023-04-18	1,485,049,457	-233,143	32.4105	4,581,998,323	2023-03-31
612	2023-04-17	1,485,282,600	-2,580,000	32.4156	4,581,998,323	2023-03-31
613	2023-04-14	1,487,862,600	5,271,340	32.4719	4,581,998,323	2023-03-31
614	2023-04-13	1,482,591,260	-3,593,000	32.3569	4,581,998,323	2023-03-31
615	2023-04-12	1,486,184,260	49,862	32.4353	4,581,998,323	2023-03-31
616	2023-04-11	1,486,134,398	2,893,445	32.4342	4,581,998,323	2023-03-31
617	2023-04-06	1,483,240,953	3,050,999	32.3710	4,581,998,323	2023-03-31
618	2023-04-04	1,480,189,954	681,048,800	32.3045	4,581,998,323	2023-03-31
619	2023-04-03	799,141,154	176,000	17.4409	4,581,998,323	2023-03-31
620	2023-03-31	798,965,154	4,860,447	17.4370	4,581,998,323	2023-03-31
621	2023-03-30	794,104,707	-2,633,462	17.3310	4,581,998,323	2023-03-24
622	2023-03-29	796,738,169	1,883,497	17.3884	4,581,998,323	2023-03-24
623	2023-03-28	794,854,672	4,987,976	17.3473	4,581,998,323	2023-03-24
624	2023-03-27	789,866,696	1,240,283	17.2385	4,581,998,323	2023-03-24
625	2023-03-24	788,626,413	4,075,939	17.2114	4,581,998,323	2023-03-24
626	2023-03-23	784,550,474	-1,051,980	20.1064	3,901,998,323	2023-02-28
627	2023-03-22	785,602,454	2,839,000	20.1333	3,901,998,323	2023-02-28
628	2023-03-21	782,763,454	67,582	20.0606	3,901,998,323	2023-02-28
629	2023-03-20	782,695,872	2,990,202	20.0588	3,901,998,323	2023-02-28
630	2023-03-17	779,705,670	-1,179,000	19.9822	3,901,998,323	2023-02-28
631	2023-03-16	780,884,670	46,000	20.0124	3,901,998,323	2023-02-28
632	2023-03-15	780,838,670	-8,112,003	20.0113	3,901,998,323	2023-02-28
633	2023-03-14	788,950,673	-5,182,532	20.2191	3,901,998,323	2023-02-28
634	2023-03-13	794,133,205	9,413,666	20.3520	3,901,998,323	2023-02-28
635	2023-03-10	784,719,539	-7,947,001	20.1107	3,901,998,323	2023-02-28
636	2023-03-09	792,666,540	-18,514,805	20.3144	3,901,998,323	2023-02-28
637	2023-03-08	811,181,345	-9,171,376	20.7889	3,901,998,323	2023-02-28
638	2023-03-07	820,352,721	3,741,588	21.0239	3,901,998,323	2023-02-28
639	2023-03-06	816,611,133	310,543	20.9280	3,901,998,323	2023-02-28
640	2023-03-03	816,300,590	-1,441,637	20.9201	3,901,998,323	2023-02-28
641	2023-03-02	817,742,227	-759,045	20.9570	3,901,998,323	2023-02-28
642	2023-03-01	818,501,272	8,063,249	20.9765	3,901,998,323	2023-02-28
643	2023-02-28	810,438,023	3,601,036	20.7698	3,901,998,323	2023-02-28
644	2023-02-27	806,836,987	3,953,688	20.6775	3,901,998,323	2023-01-31
645	2023-02-24	802,883,299	615,889	20.5762	3,901,998,323	2023-01-31
646	2023-02-23	802,267,410	14,103,721	20.5604	3,901,998,323	2023-01-31
647	2023-02-22	788,163,689	16,308,733	20.1990	3,901,998,323	2023-01-31
648	2023-02-21	771,854,956	1,539,000	19.7810	3,901,998,323	2023-01-31
649	2023-02-20	770,315,956	1,136,000	19.7416	3,901,998,323	2023-01-31
650	2023-02-17	769,179,956	3,155,811	19.7125	3,901,998,323	2023-01-31
651	2023-02-16	766,024,145	-2,030,381	19.6316	3,901,998,323	2023-01-31
652	2023-02-15	768,054,526	4,629,583	19.6836	3,901,998,323	2023-01-31
653	2023-02-14	763,424,943	-1,431,256	19.5650	3,901,998,323	2023-01-31
654	2023-02-13	764,856,199	-5,564,496	19.6017	3,901,998,323	2023-01-31
655	2023-02-10	770,420,695	3,089,999	19.7443	3,901,998,323	2023-01-31
656	2023-02-09	767,330,696	-232,999	19.6651	3,901,998,323	2023-01-31
657	2023-02-08	767,563,695	462,445	19.6710	3,901,998,323	2023-01-31
658	2023-02-07	767,101,250	-3,393,560	19.6592	3,901,998,323	2023-01-31
659	2023-02-06	770,494,810	-10,860,321	19.7462	3,901,998,323	2023-01-31
660	2023-02-03	781,355,131	-3,033,114	20.0245	3,901,998,323	2023-01-31
661	2023-02-02	784,388,245	-3,620,990	20.1022	3,901,998,323	2023-01-31
662	2023-02-01	788,009,235	9,365,667	20.1950	3,901,998,323	2023-01-31
663	2023-01-31	778,643,568	4,391,244	19.9550	3,901,998,323	2023-01-31
664	2023-01-30	774,252,324	-12,924,830	19.8425	3,901,998,323	2022-12-31
665	2023-01-27	787,177,154	18,063,733	20.1737	3,901,998,323	2022-12-31
666	2023-01-26	769,113,421	-5,027,000	19.7108	3,901,998,323	2022-12-31
667	2023-01-20	774,140,421	-5,034,531	19.8396	3,901,998,323	2022-12-31
668	2023-01-19	779,174,952	-1,026,421	19.9686	3,901,998,323	2022-12-31
669	2023-01-18	780,201,373	-3,582,609	19.9949	3,901,998,323	2022-12-31
670	2023-01-17	783,783,982	1,214,053	20.0867	3,901,998,323	2022-12-31
671	2023-01-16	782,569,929	14,608,600	20.0556	3,901,998,323	2022-12-31
672	2023-01-13	767,961,329	-5,688,050	19.6812	3,901,998,323	2022-12-31
673	2023-01-12	773,649,379	5,329,256	19.8270	3,901,998,323	2022-12-31
674	2023-01-11	768,320,123	-3,053,800	19.6904	3,901,998,323	2022-12-31
675	2023-01-10	771,373,923	12,003,279	19.7687	3,901,998,323	2022-12-31
676	2023-01-09	759,370,644	-5,548,446	19.4611	3,901,998,323	2022-12-31
677	2023-01-06	764,919,090	-3,138,115	19.6033	3,901,998,323	2022-12-31
678	2023-01-05	768,057,205	1,859,563	19.6837	3,901,998,323	2022-12-31
679	2023-01-04	766,197,642	665,999	19.6360	3,901,998,323	2022-12-31
680	2023-01-03	765,531,643	-6,160,638	19.6190	3,901,998,323	2022-12-31
681	2022-12-30	771,692,281	-7,833,024	19.7768	3,901,998,323	2022-11-30
682	2022-12-29	779,525,305	2,864,764	19.9776	3,901,998,323	2022-11-30
683	2022-12-28	776,660,541	-6,301,068	19.9042	3,901,998,323	2022-11-30
684	2022-12-23	782,961,609	2,543,000	20.0657	3,901,998,323	2022-11-30
685	2022-12-22	780,418,609	-4,967,752	20.0005	3,901,998,323	2022-11-30
686	2022-12-21	785,386,361	7,654,315	20.1278	3,901,998,323	2022-11-30
687	2022-12-20	777,732,046	1,169,470	19.9316	3,901,998,323	2022-11-30
688	2022-12-19	776,562,576	-1,577,619	19.9017	3,901,998,323	2022-11-30
689	2022-12-16	778,140,195	5,982,641	19.9421	3,901,998,323	2022-11-30
690	2022-12-15	772,157,554	2,998,439	19.7888	3,901,998,323	2022-11-30
691	2022-12-14	769,159,115	315,000	19.7119	3,901,998,323	2022-11-30
692	2022-12-13	768,844,115	4,772,349	19.7039	3,901,998,323	2022-11-30
693	2022-12-12	764,071,766	-5,045,999	19.5816	3,901,998,323	2022-11-30
694	2022-12-09	769,117,765	1,151,001	19.7109	3,901,998,323	2022-11-30
695	2022-12-08	767,966,764	-14,966,430	19.6814	3,901,998,323	2022-11-30
696	2022-12-07	782,933,194	-3,056,898	20.0649	3,901,998,323	2022-11-30
697	2022-12-06	785,990,092	1,426,282	20.1433	3,901,998,323	2022-11-30
698	2022-12-05	784,563,810	16,422,000	20.1067	3,901,998,323	2022-11-30
699	2022-12-02	768,141,810	-304,999	19.6859	3,901,998,323	2022-11-30
700	2022-12-01	768,446,809	802,198	19.6937	3,901,998,323	2022-11-30
701	2022-11-30	767,644,611	-299,999	19.6731	3,901,998,323	2022-11-30
702	2022-11-29	767,944,610	366,000	19.6808	3,901,998,323	2022-10-31
703	2022-11-28	767,578,610	-311,000	19.6714	3,901,998,323	2022-10-31
704	2022-11-25	767,889,610	-462,000	19.6794	3,901,998,323	2022-10-31
705	2022-11-24	768,351,610	-2,550,809	19.6912	3,901,998,323	2022-10-31
706	2022-11-23	770,902,419	2,552,266	19.7566	3,901,998,323	2022-10-31
707	2022-11-22	768,350,153	-268,297	19.6912	3,901,998,323	2022-10-31
708	2022-11-21	768,618,450	-2,289,915	19.6981	3,901,998,323	2022-10-31
709	2022-11-18	770,908,365	-1,493,704	19.7568	3,901,998,323	2022-10-31
710	2022-11-17	772,402,069	12,855,091	19.7950	3,901,998,323	2022-10-31
711	2022-11-16	759,546,978	-6,411,000	19.4656	3,901,998,323	2022-10-31
712	2022-11-15	765,957,978	-1,523,686	19.6299	3,901,998,323	2022-10-31
713	2022-11-14	767,481,664	3,015,001	19.6689	3,901,998,323	2022-10-31
714	2022-11-11	764,466,663	2,883,687	19.5917	3,901,998,323	2022-10-31
715	2022-11-10	761,582,976	-59,876	19.5178	3,901,998,323	2022-10-31
716	2022-11-09	761,642,852	-2,538,963	19.5193	3,901,998,323	2022-10-31
717	2022-11-08	764,181,815	-3,487,084	19.5844	3,901,998,323	2022-10-31
718	2022-11-07	767,668,899	-3,594,149	19.6737	3,901,998,323	2022-10-31
719	2022-11-04	771,263,048	1,122,075	19.7658	3,901,998,323	2022-10-31
720	2022-11-03	770,140,973	-7,599,517	19.7371	3,901,998,323	2022-10-31
721	2022-11-02	777,740,490	-2,854,925	19.9319	3,901,998,323	2022-10-31
722	2022-11-01	780,595,415	-5,787,139	20.0050	3,901,998,323	2022-10-31
723	2022-10-31	786,382,554	634,645	20.1533	3,901,998,323	2022-10-31
724	2022-10-28	785,747,909	-1,488,960	20.1371	3,901,998,323	2022-09-30
725	2022-10-27	787,236,869	-3,231,808	20.1752	3,901,998,323	2022-09-30
726	2022-10-26	790,468,677	-2,862,476	20.2580	3,901,998,323	2022-09-30
727	2022-10-25	793,331,153	-4,782,702	20.3314	3,901,998,323	2022-09-30
728	2022-10-24	798,113,855	8,360,041	20.4540	3,901,998,323	2022-09-30
729	2022-10-21	789,753,814	2,516,000	20.2397	3,901,998,323	2022-09-30
730	2022-10-20	787,237,814	4,009,135	20.1752	3,901,998,323	2022-09-30
731	2022-10-19	783,228,679	5,938,034	20.0725	3,901,998,323	2022-09-30
732	2022-10-18	777,290,645	1,007,451	19.9203	3,901,998,323	2022-09-30
733	2022-10-17	776,283,194	2,255,005	19.8945	3,901,998,323	2022-09-30
734	2022-10-14	774,028,189	-391,928	19.8367	3,901,998,323	2022-09-30
735	2022-10-13	774,420,117	-2,487,195	19.8468	3,901,998,323	2022-09-30
736	2022-10-12	776,907,312	6,999,594	19.9105	3,901,998,323	2022-09-30
737	2022-10-11	769,907,718	-20,664	19.7311	3,901,998,323	2022-09-30
738	2022-10-10	769,928,382	1,747,362	19.7316	3,901,998,323	2022-09-30
739	2022-10-07	768,181,020	2,189,263	19.6869	3,901,998,323	2022-09-30
740	2022-10-06	765,991,757	1,434,021	19.6308	3,901,998,323	2022-09-30
741	2022-10-05	764,557,736	-3,110,944	19.5940	3,901,998,323	2022-09-30
742	2022-10-03	767,668,680	-6,155,994	19.6737	3,901,998,323	2022-09-30
743	2022-09-30	773,824,674	703,898	19.8315	3,901,998,323	2022-09-30
744	2022-09-29	773,120,776	-5,102,039	19.8135	3,901,998,323	2022-08-31
745	2022-09-28	778,222,815	-13,003,447	19.9442	3,901,998,323	2022-08-31
746	2022-09-27	791,226,262	2,789,469	20.2775	3,901,998,323	2022-08-31
747	2022-09-26	788,436,793	1,485,400	20.2060	3,901,998,323	2022-08-31
748	2022-09-23	786,951,393	7,778,011	20.1679	3,901,998,323	2022-08-31
749	2022-09-22	779,173,382	-601,952	19.9686	3,901,998,323	2022-08-31
750	2022-09-21	779,775,334	454,170	19.9840	3,901,998,323	2022-08-31
751	2022-09-20	779,321,164	-4,318,801	19.9724	3,901,998,323	2022-08-31
752	2022-09-19	783,639,965	301,813	20.0830	3,901,998,323	2022-08-31
753	2022-09-16	783,338,152	-1,723,209	20.0753	3,901,998,323	2022-08-31
754	2022-09-15	785,061,361	1,084,283	20.1195	3,901,998,323	2022-08-31
755	2022-09-14	783,977,078	6,280,406	20.0917	3,901,998,323	2022-08-31
756	2022-09-13	777,696,672	11,845,823	19.9307	3,901,998,323	2022-08-31
757	2022-09-09	765,850,849	8,824,210	19.6271	3,901,998,323	2022-08-31
758	2022-09-08	757,026,639	9,878,864	19.4010	3,901,998,323	2022-08-31
759	2022-09-07	747,147,775	-14,321,282	19.1478	3,901,998,323	2022-08-31
760	2022-09-06	761,469,057	7,772,974	19.5148	3,901,998,323	2022-08-31
761	2022-09-05	753,696,083	5,865,556	19.3156	3,901,998,323	2022-08-31
762	2022-09-02	747,830,527	10,671,430	19.1653	3,901,998,323	2022-08-31
763	2022-09-01	737,159,097	2,421,640	18.8918	3,901,998,323	2022-08-31
764	2022-08-31	734,737,457	10,573,827	18.8298	3,901,998,323	2022-08-31
765	2022-08-30	724,163,630	5,617,639	18.5588	3,901,998,323	2022-07-31
766	2022-08-29	718,545,991	-1,032,630	18.4148	3,901,998,323	2022-07-31
767	2022-08-26	719,578,621	5,066,000	18.4413	3,901,998,323	2022-07-31
768	2022-08-25	714,512,621	1,579,000	18.3115	3,901,998,323	2022-07-31
769	2022-08-24	712,933,621	9,436,478	18.2710	3,901,998,323	2022-07-31
770	2022-08-23	703,497,143	-48,691	18.0292	3,901,998,323	2022-07-31
771	2022-08-22	703,545,834	3,444,417	18.0304	3,901,998,323	2022-07-31
772	2022-08-19	700,101,417	8,912,840	17.9421	3,901,998,323	2022-07-31
773	2022-08-18	691,188,577	5,612,133	17.7137	3,901,998,323	2022-07-31
774	2022-08-17	685,576,444	-2,132,463	17.5699	3,901,998,323	2022-07-31
775	2022-08-16	687,708,907	-2,103,600	17.6245	3,901,998,323	2022-07-31
776	2022-08-15	689,812,507	1,677,473	17.6784	3,901,998,323	2022-07-31
777	2022-08-12	688,135,034	1,772,275	17.6355	3,901,998,323	2022-07-31
778	2022-08-11	686,362,759	2,885,139	17.5900	3,901,998,323	2022-07-31
779	2022-08-10	683,477,620	-4,483,217	17.5161	3,901,998,323	2022-07-31
780	2022-08-09	687,960,837	20,696,545	17.6310	3,901,998,323	2022-07-31
781	2022-08-08	667,264,292	3,407,000	17.1006	3,901,998,323	2022-07-31
782	2022-08-05	663,857,292	-1,666,877	17.0133	3,901,998,323	2022-07-31
783	2022-08-04	665,524,169	-2,172,679	17.0560	3,901,998,323	2022-07-31
784	2022-08-03	667,696,848	9,646,116	17.1117	3,901,998,323	2022-07-31
785	2022-08-02	658,050,732	-756,390	16.8645	3,901,998,323	2022-07-31
786	2022-08-01	658,807,122	584,937	16.8838	3,901,998,323	2022-07-31
787	2022-07-29	658,222,185	-4,049,920	16.8688	3,901,998,323	2022-06-30
788	2022-07-28	662,272,105	-27,991	16.9726	3,901,998,323	2022-06-30
789	2022-07-27	662,300,096	488,854	16.9734	3,901,998,323	2022-06-30
790	2022-07-26	661,811,242	53,177	16.9608	3,901,998,323	2022-06-30
791	2022-07-25	661,758,065	-6,522,299	16.9595	3,901,998,323	2022-06-30
792	2022-07-22	668,280,364	-4,584,527	17.1266	3,901,998,323	2022-06-30
793	2022-07-21	672,864,891	4,033,104	17.2441	3,901,998,323	2022-06-30
794	2022-07-20	668,831,787	-4,011,389	17.1408	3,901,998,323	2022-06-30
795	2022-07-19	672,843,176	-2,635,807	17.2436	3,901,998,323	2022-06-30
796	2022-07-18	675,478,983	4,416,000	17.3111	3,901,998,323	2022-06-30
797	2022-07-15	671,062,983	6,038,000	17.1979	3,901,998,323	2022-06-30
798	2022-07-14	665,024,983	1,931,317	17.0432	3,901,998,323	2022-06-30
799	2022-07-13	663,093,666	2,948,487	16.9937	3,901,998,323	2022-06-30
800	2022-07-12	660,145,179	-4,421,000	16.9181	3,901,998,323	2022-06-30
801	2022-07-11	664,566,179	5,517,455	17.0314	3,901,998,323	2022-06-30
802	2022-07-08	659,048,724	-15,826,671	16.8900	3,901,998,323	2022-06-30
803	2022-07-07	674,875,395	-1,937,607	17.2956	3,901,998,323	2022-06-30
804	2022-07-06	676,813,002	-11,064,490	17.3453	3,901,998,323	2022-06-30
805	2022-07-05	687,877,492	-4,026,165	17.6289	3,901,998,323	2022-06-30
806	2022-07-04	691,903,657	-6,949,948	17.7320	3,901,998,323	2022-06-30
807	2022-06-30	698,853,605	-8,596,132	17.9101	3,901,998,323	2022-06-30
808	2022-06-29	707,449,737	-5,319,300	18.1304	3,901,998,323	2022-05-31
809	2022-06-28	712,769,037	3,793,226	18.2668	3,901,998,323	2022-05-31
810	2022-06-27	708,975,811	-11,895,556	18.1696	3,901,998,323	2022-05-31
811	2022-06-24	720,871,367	3,426,163	18.4744	3,901,998,323	2022-05-31
812	2022-06-23	717,445,204	857,426	18.3866	3,901,998,323	2022-05-31
813	2022-06-22	716,587,778	-19,720,985	18.3646	3,901,998,323	2022-05-31
814	2022-06-21	736,308,763	-1,794,177	18.8700	3,901,998,323	2022-05-31
815	2022-06-20	738,102,940	10,117,553	18.9160	3,901,998,323	2022-05-31
816	2022-06-17	727,985,387	-18,106,935	18.6567	3,901,998,323	2022-05-31
817	2022-06-16	746,092,322	-4,146,063	19.1208	3,901,998,323	2022-05-31
818	2022-06-15	750,238,385	-11,935,849	19.2270	3,901,998,323	2022-05-31
819	2022-06-14	762,174,234	8,785,055	19.5329	3,901,998,323	2022-05-31
820	2022-06-13	753,389,179	-1,141,561	19.3078	3,901,998,323	2022-05-31
821	2022-06-10	754,530,740	2,686,447	19.3370	3,901,998,323	2022-05-31
822	2022-06-09	751,844,293	12,253,354	19.2682	3,901,998,323	2022-05-31
823	2022-06-08	739,590,939	-2,035,995	18.9542	3,901,998,323	2022-05-31
824	2022-06-07	741,626,934	5,159,046	19.0063	3,901,998,323	2022-05-31
825	2022-06-06	736,467,888	2,340,142	18.8741	3,901,998,323	2022-05-31
826	2022-06-02	734,127,746	-12,813,033	18.8141	3,901,998,323	2022-05-31
827	2022-06-01	746,940,779	-7,645,203	19.1425	3,901,998,323	2022-05-31
828	2022-05-31	754,585,982	3,748,359	19.3384	3,901,998,323	2022-05-31
829	2022-05-30	750,837,623	-11,683,336	19.2424	3,901,998,323	2022-04-30
830	2022-05-27	762,520,959	1,387,722	19.5418	3,901,998,323	2022-04-30
831	2022-05-26	761,133,237	3,087,772	19.5062	3,901,998,323	2022-04-30
832	2022-05-25	758,045,465	22,848,964	19.4271	3,901,998,323	2022-04-30
833	2022-05-24	735,196,501	-2,143,320	18.8415	3,901,998,323	2022-04-30
834	2022-05-23	737,339,821	-5,184,370	18.8965	3,901,998,323	2022-04-30
835	2022-05-20	742,524,191	-1,390,254	19.0293	3,901,998,323	2022-04-30
836	2022-05-19	743,914,445	-1,077,049	19.0650	3,901,998,323	2022-04-30
837	2022-05-18	744,991,494	-6,533,499	19.0926	3,901,998,323	2022-04-30
838	2022-05-17	751,524,993	7,059,267	19.2600	3,901,998,323	2022-04-30
839	2022-05-16	744,465,726	13,248,406	19.0791	3,901,998,323	2022-04-30
840	2022-05-13	731,217,320	2,972,361	18.7396	3,901,998,323	2022-04-30
841	2022-05-12	728,244,959	-877,313	18.6634	3,901,998,323	2022-04-30
842	2022-05-11	729,122,272	-16,976	18.6859	3,901,998,323	2022-04-30
843	2022-05-10	729,139,248	2,640,304	18.6863	3,901,998,323	2022-04-30
844	2022-05-06	726,498,944	-2,618,923	18.6186	3,901,998,323	2022-04-30
845	2022-05-05	729,117,867	5,622,801	18.6858	3,901,998,323	2022-04-30
846	2022-05-04	723,495,066	13,562,234	18.5417	3,901,998,323	2022-04-30
847	2022-05-03	709,932,832	-4,390,762	18.1941	3,901,998,323	2022-04-30
848	2022-04-29	714,323,594	2,938,244	18.3066	3,901,998,323	2022-03-31
849	2022-04-28	711,385,350	988,573	18.2313	3,901,998,323	2022-03-31
850	2022-04-27	710,396,777	7,912,533	18.2060	3,901,998,323	2022-03-31
851	2022-04-26	702,484,244	-5,012,830	18.0032	3,901,998,323	2022-03-31
852	2022-04-25	707,497,074	751,790	18.1317	3,901,998,323	2022-03-31
853	2022-04-22	706,745,284	919,508	18.1124	3,901,998,323	2022-03-31
854	2022-04-21	705,825,776	19,492,552	18.0888	3,901,998,323	2022-03-31
855	2022-04-20	686,333,224	4,624,822	17.5893	3,901,998,323	2022-03-31
856	2022-04-19	681,708,402	-2,917,098	17.4708	3,901,998,323	2022-03-31
857	2022-04-14	684,625,500	4,656,209	17.5455	3,901,998,323	2022-03-31
858	2022-04-13	679,969,291	388,435	17.4262	3,901,998,323	2022-03-31
859	2022-04-12	679,580,856	-7,480,790	17.4162	3,901,998,323	2022-03-31
860	2022-04-11	687,061,646	1,233,856	17.6079	3,901,998,323	2022-03-31
861	2022-04-08	685,827,790	-3,041,388	17.5763	3,901,998,323	2022-03-31
862	2022-04-07	688,869,178	939,875	17.6543	3,901,998,323	2022-03-31
863	2022-04-06	687,929,303	-2,604,839	17.6302	3,901,998,323	2022-03-31
864	2022-04-04	690,534,142	-767,426	17.6969	3,901,998,323	2022-03-31
865	2022-04-01	691,301,568	-7,177,360	17.7166	3,901,998,323	2022-03-31
866	2022-03-31	698,478,928	-12,755,760	17.9005	3,901,998,323	2022-03-31
867	2022-03-30	711,234,688	-2,661,000	18.2274	3,901,998,323	2022-02-28
868	2022-03-29	713,895,688	3,136,641	18.2956	3,901,998,323	2022-02-28
869	2022-03-28	710,759,047	-6,264,581	18.2153	3,901,998,323	2022-02-28
870	2022-03-25	717,023,628	-1,492,061	18.3758	3,901,998,323	2022-02-28
871	2022-03-24	718,515,689	-9,770,268	18.4140	3,901,998,323	2022-02-28
872	2022-03-23	728,285,957	2,588,160	18.6644	3,901,998,323	2022-02-28
873	2022-03-22	725,697,797	-11,639,000	18.5981	3,901,998,323	2022-02-28
874	2022-03-21	737,336,797	-5,587,912	18.8964	3,901,998,323	2022-02-28
875	2022-03-18	742,924,709	5,235,502	19.0396	3,901,998,323	2022-02-28
876	2022-03-17	737,689,207	-17,053,356	18.9054	3,901,998,323	2022-02-28
877	2022-03-16	754,742,563	-2,485,918	19.3425	3,901,998,323	2022-02-28
878	2022-03-15	757,228,481	-626,918	19.4062	3,901,998,323	2022-02-28
879	2022-03-14	757,855,399	4,164,274	19.4222	3,901,998,323	2022-02-28
880	2022-03-11	753,691,125	-77,614	19.3155	3,901,998,323	2022-02-28
881	2022-03-10	753,768,739	-12,635,999	19.3175	3,901,998,323	2022-02-28
882	2022-03-09	766,404,738	-7,117,801	19.6413	3,901,998,323	2022-02-28
883	2022-03-08	773,522,539	4,267,920	19.8238	3,901,998,323	2022-02-28
884	2022-03-07	769,254,619	2,051,130	19.7144	3,901,998,323	2022-02-28
885	2022-03-04	767,203,489	-734,060	19.6618	3,901,998,323	2022-02-28
886	2022-03-03	767,937,549	-48,293	19.6806	3,901,998,323	2022-02-28
887	2022-03-02	767,985,842	-11,357,330	19.6819	3,901,998,323	2022-02-28
888	2022-03-01	779,343,172	11,481,000	19.9729	3,901,998,323	2022-02-28
889	2022-02-28	767,862,172	-5,206,899	19.6787	3,901,998,323	2022-02-28
890	2022-02-25	773,069,071	1,953,869	19.8121	3,901,998,323	2022-01-31
891	2022-02-24	771,115,202	-12,464,927	19.7621	3,901,998,323	2022-01-31
892	2022-02-23	783,580,129	-1,411,250	20.0815	3,901,998,323	2022-01-31
893	2022-02-22	784,991,379	-2,787,606	20.1177	3,901,998,323	2022-01-31
894	2022-02-21	787,778,985	3,068,293	20.1891	3,901,998,323	2022-01-31
895	2022-02-18	784,710,692	4,633,000	20.1105	3,901,998,323	2022-01-31
896	2022-02-17	780,077,692	855,326	19.9917	3,901,998,323	2022-01-31
897	2022-02-16	779,222,366	-6,890,000	19.9698	3,901,998,323	2022-01-31
898	2022-02-15	786,112,366	-11,147,390	20.1464	3,901,998,323	2022-01-31
899	2022-02-14	797,259,756	-6,112,000	20.4321	3,901,998,323	2022-01-31
900	2022-02-11	803,371,756	80,188	20.5887	3,901,998,323	2022-01-31
901	2022-02-10	803,291,568	14,270,658	20.5867	3,901,998,323	2022-01-31
902	2022-02-09	789,020,910	436,142	20.2209	3,901,998,323	2022-01-31
903	2022-02-08	788,584,768	-17,575,293	20.2098	3,901,998,323	2022-01-31
904	2022-02-07	806,160,061	1,760,250	20.6602	3,901,998,323	2022-01-31
905	2022-02-04	804,399,811	6,613,798	20.6151	3,901,998,323	2022-01-31
906	2022-01-31	797,786,013	0	20.4456	3,901,998,323	2022-01-31
907	2022-01-28	797,786,013	-5,367,250	20.4456	3,901,998,323	2021-12-31
908	2022-01-27	803,153,263	-7,760,500	20.5831	3,901,998,323	2021-12-31
909	2022-01-26	810,913,763	2,719,280	20.7820	3,901,998,323	2021-12-31
910	2022-01-25	808,194,483	-11,089,240	20.7123	3,901,998,323	2021-12-31
911	2022-01-24	819,283,723	-3,364,577	20.9965	3,901,998,323	2021-12-31
912	2022-01-21	822,648,300	1,511,000	21.0827	3,901,998,323	2021-12-31
913	2022-01-20	821,137,300	5,375,626	21.0440	3,901,998,323	2021-12-31
914	2022-01-19	815,761,674	-4,958,541	20.9063	3,901,998,323	2021-12-31
915	2022-01-18	820,720,215	20,250	21.0333	3,901,998,323	2021-12-31
916	2022-01-17	820,699,965	-5,329,000	21.0328	3,901,998,323	2021-12-31
917	2022-01-14	826,028,965	2,859,013	21.1694	3,901,998,323	2021-12-31
918	2022-01-13	823,169,952	-7,112,038	21.0961	3,901,998,323	2021-12-31
919	2022-01-12	830,281,990	20,429,181	21.2784	3,901,998,323	2021-12-31
920	2022-01-11	809,852,809	-41,254,437	20.7548	3,901,998,323	2021-12-31
921	2022-01-10	851,107,246	-936,352	21.8121	3,901,998,323	2021-12-31
922	2022-01-07	852,043,598	-37,619,756	21.8361	3,901,998,323	2021-12-31
923	2022-01-06	889,663,354	5,414,349	22.8002	3,901,998,323	2021-12-31
924	2022-01-05	884,249,005	4,894,775	22.6614	3,901,998,323	2021-12-31
925	2022-01-04	879,354,230	22,898,774	22.5360	3,901,998,323	2021-12-31
926	2022-01-03	856,455,456	867,284	21.9491	3,901,998,323	2021-12-31
927	2021-12-31	855,588,172	0	21.9269	3,901,998,323	2021-12-31
928	2021-12-30	855,588,172	-17,231,297	21.9269	3,901,998,323	2021-11-30
929	2021-12-29	872,819,469	3,153,999	22.3685	3,901,998,323	2021-11-30
930	2021-12-28	869,665,470	-1,113,736	22.2877	3,901,998,323	2021-11-30
931	2021-12-24	870,779,206	0	22.3162	3,901,998,323	2021-11-30
932	2021-12-23	870,779,206	8,044,459	22.3162	3,901,998,323	2021-11-30
933	2021-12-22	862,734,747	-4,968,449	22.1101	3,901,998,323	2021-11-30
934	2021-12-21	867,703,196	-3,442,469	22.2374	3,901,998,323	2021-11-30
935	2021-12-20	871,145,665	-1,597,883	22.3256	3,901,998,323	2021-11-30
936	2021-12-17	872,743,548	-12,368,877	22.3666	3,901,998,323	2021-11-30
937	2021-12-16	885,112,425	-11,349,350	22.6836	3,901,998,323	2021-11-30
938	2021-12-15	896,461,775	6,829,000	22.9744	3,901,998,323	2021-11-30
939	2021-12-14	889,632,775	-7,776,000	22.7994	3,901,998,323	2021-11-30
940	2021-12-13	897,408,775	1,283,650	22.9987	3,901,998,323	2021-11-30
941	2021-12-10	896,125,125	7,393,100	22.9658	3,901,998,323	2021-11-30
942	2021-12-09	888,732,025	-4,190,963	22.7763	3,901,998,323	2021-11-30
943	2021-12-08	892,922,988	8,176,484	22.8837	3,901,998,323	2021-11-30
944	2021-12-07	884,746,504	4,301,250	22.6742	3,901,998,323	2021-11-30
945	2021-12-06	880,445,254	-1,756,000	22.5640	3,901,998,323	2021-11-30
946	2021-12-03	882,201,254	-2,106,999	22.6090	3,901,998,323	2021-11-30
947	2021-12-02	884,308,253	1,645,565	22.6630	3,901,998,323	2021-11-30
948	2021-12-01	882,662,688	-2,067,000	22.6208	3,901,998,323	2021-11-30
949	2021-11-30	884,729,688	11,858,277	22.6738	3,901,998,323	2021-11-30
950	2021-11-29	872,871,411	2,621,595	22.3699	3,901,998,323	2021-10-31
951	2021-11-26	870,249,816	-9,963,118	22.3027	3,901,998,323	2021-10-31
952	2021-11-25	880,212,934	4,516,000	22.5580	3,901,998,323	2021-10-31
953	2021-11-24	875,696,934	-3,909,240	22.4423	3,901,998,323	2021-10-31
954	2021-11-23	879,606,174	1,692,400	22.5425	3,901,998,323	2021-10-31
955	2021-11-22	877,913,774	-3,012,760	22.4991	3,901,998,323	2021-10-31
956	2021-11-19	880,926,534	-5,434,999	22.5763	3,901,998,323	2021-10-31
957	2021-11-18	886,361,533	4,376,000	22.7156	3,901,998,323	2021-10-31
958	2021-11-17	881,985,533	452,759	22.6034	3,901,998,323	2021-10-31
959	2021-11-16	881,532,774	8,084,000	22.5918	3,901,998,323	2021-10-31
960	2021-11-15	873,448,774	-2,038,975	22.3847	3,901,998,323	2021-10-31
961	2021-11-12	875,487,749	-6,656,294	22.4369	3,901,998,323	2021-10-31
962	2021-11-11	882,144,043	-3,709,075	22.6075	3,901,998,323	2021-10-31
963	2021-11-10	885,853,118	1,665,024	22.7025	3,901,998,323	2021-10-31
964	2021-11-09	884,188,094	184,128	22.6599	3,901,998,323	2021-10-31
965	2021-11-08	884,003,966	-4,777,996	22.6552	3,901,998,323	2021-10-31
966	2021-11-05	888,781,962	2,673,837	22.7776	3,901,998,323	2021-10-31
967	2021-11-04	886,108,125	3,134,303	22.7091	3,901,998,323	2021-10-31
968	2021-11-03	882,973,822	47,373	22.6288	3,901,998,323	2021-10-31
969	2021-11-02	882,926,449	-6,535,394	22.6275	3,901,998,323	2021-10-31
970	2021-11-01	889,461,843	-4,978,000	22.7950	3,901,998,323	2021-10-31
971	2021-10-29	894,439,843	4,306,838	22.9226	3,901,998,323	2021-09-30
972	2021-10-28	890,133,005	-8,468,750	22.8122	3,901,998,323	2021-09-30
973	2021-10-27	898,601,755	-1,519,908	23.0293	3,901,998,323	2021-09-30
974	2021-10-26	900,121,663	-5,926,602	23.0682	3,901,998,323	2021-09-30
975	2021-10-25	906,048,265	7,971,689	23.2201	3,901,998,323	2021-09-30
976	2021-10-22	898,076,576	-2,462,145	23.0158	3,901,998,323	2021-09-30
977	2021-10-21	900,538,721	10,215,779	23.0789	3,901,998,323	2021-09-30
978	2021-10-20	890,322,942	1,009,401	22.8171	3,901,998,323	2021-09-30
979	2021-10-19	889,313,541	1,789,490	22.7912	3,901,998,323	2021-09-30
980	2021-10-18	887,524,051	-33,708,821	22.7454	3,901,998,323	2021-09-30
981	2021-10-15	921,232,872	8,899,131	23.6093	3,901,998,323	2021-09-30
982	2021-10-12	912,333,741	12,439,242	23.3812	3,901,998,323	2021-09-30
983	2021-10-11	899,894,499	-12,797,002	23.0624	3,901,998,323	2021-09-30
984	2021-10-08	912,691,501	-4,120,201	23.3904	3,901,998,323	2021-09-30
985	2021-10-07	916,811,702	4,272,037	23.4960	3,901,998,323	2021-09-30
986	2021-10-06	912,539,665	3,908,302	23.3865	3,901,998,323	2021-09-30
987	2021-10-05	908,631,363	-7,604,056	23.2863	3,901,998,323	2021-09-30
988	2021-10-04	916,235,419	9,696,548	23.4812	3,901,998,323	2021-09-30
989	2021-09-30	906,538,871	-3,901,146	23.2327	3,901,998,323	2021-09-30
990	2021-09-29	910,440,017	5,527,745	23.3327	3,901,998,323	2021-08-31
991	2021-09-28	904,912,272	3,175,570	23.1910	3,901,998,323	2021-08-31
992	2021-09-27	901,736,702	856,789	23.1096	3,901,998,323	2021-08-31
993	2021-09-24	900,879,913	-371,490	23.0877	3,901,998,323	2021-08-31
994	2021-09-23	901,251,403	-8,163,236	23.0972	3,901,998,323	2021-08-31
995	2021-09-21	909,414,639	6,157,482	23.3064	3,901,998,323	2021-08-31
996	2021-09-20	903,257,157	9,505,380	23.1486	3,901,998,323	2021-08-31
997	2021-09-17	893,751,777	4,671,000	22.9050	3,901,998,323	2021-08-31
998	2021-09-16	889,080,777	-8,362,849	22.7853	3,901,998,323	2021-08-31
999	2021-09-15	897,443,626	4,790,598	22.9996	3,901,998,323	2021-08-31
1000	2021-09-14	892,653,028	-9,522,297	22.8768	3,901,998,323	2021-08-31
1001	2021-09-13	902,175,325	1,401,917	23.1209	3,901,998,323	2021-08-31
1002	2021-09-10	900,773,408	-3,029,477	23.0849	3,901,998,323	2021-08-31
1003	2021-09-09	903,802,885	1,174,000	23.1626	3,901,998,323	2021-08-31
1004	2021-09-08	902,628,885	2,910,000	23.1325	3,901,998,323	2021-08-31
1005	2021-09-07	899,718,885	2,070,900	23.0579	3,901,998,323	2021-08-31
1006	2021-09-06	897,647,985	11,754,186	23.0048	3,901,998,323	2021-08-31
1007	2021-09-03	885,893,799	-16,721,500	22.7036	3,901,998,323	2021-08-31
1008	2021-09-02	902,615,299	-26,561,000	23.1321	3,901,998,323	2021-08-31
1009	2021-09-01	929,176,299	423,753	23.8128	3,901,998,323	2021-08-31
1010	2021-08-31	928,752,546	1,106,801	23.8020	3,901,998,323	2021-08-31
1011	2021-08-30	927,645,745	3,070,066	23.7736	3,901,998,323	2021-07-31
1012	2021-08-27	924,575,679	-29,959,108	23.6949	3,901,998,323	2021-07-31
1013	2021-08-26	954,534,787	-2,854,000	24.4627	3,901,998,323	2021-07-31
1014	2021-08-25	957,388,787	-7,524,680	24.5359	3,901,998,323	2021-07-31
1015	2021-08-24	964,913,467	2,429,272	24.7287	3,901,998,323	2021-07-31
1016	2021-08-23	962,484,195	-1,305,050	24.6664	3,901,998,323	2021-07-31
1017	2021-08-20	963,789,245	431,000	24.6999	3,901,998,323	2021-07-31
1018	2021-08-19	963,358,245	-2,154,430	24.6888	3,901,998,323	2021-07-31
1019	2021-08-18	965,512,675	-2,869,094	24.7441	3,901,998,323	2021-07-31
1020	2021-08-17	968,381,769	980,252	24.8176	3,901,998,323	2021-07-31
1021	2021-08-16	967,401,517	-292,000	24.7925	3,901,998,323	2021-07-31
1022	2021-08-13	967,693,517	-1,213,577	24.7999	3,901,998,323	2021-07-31
1023	2021-08-12	968,907,094	3,401,128	24.8310	3,901,998,323	2021-07-31
1024	2021-08-11	965,505,966	15,913,748	24.7439	3,901,998,323	2021-07-31
1025	2021-08-10	949,592,218	3,718,345	24.3360	3,901,998,323	2021-07-31
1026	2021-08-09	945,873,873	4,824,814	24.2408	3,901,998,323	2021-07-31
1027	2021-08-06	941,049,059	-917,535	24.1171	3,901,998,323	2021-07-31
1028	2021-08-05	941,966,594	405,736	24.1406	3,901,998,323	2021-07-31
1029	2021-08-04	941,560,858	-2,732,034	24.1302	3,901,998,323	2021-07-31
1030	2021-08-03	944,292,892	-231,311	24.2002	3,901,998,323	2021-07-31
1031	2021-08-02	944,524,203	186,493	24.2062	3,901,998,323	2021-07-31
1032	2021-07-30	944,337,710	-6,123,576	24.2014	3,901,998,323	2021-06-30
1033	2021-07-29	950,461,286	-4,882,149	24.3583	3,901,998,323	2021-06-30
1034	2021-07-28	955,343,435	-493,294	24.4834	3,901,998,323	2021-06-30
1035	2021-07-27	955,836,729	-1,804,211	24.4961	3,901,998,323	2021-06-30
1036	2021-07-26	957,640,940	-3,352,418	24.5423	3,901,998,323	2021-06-30
1037	2021-07-23	960,993,358	1,219,493	24.6282	3,901,998,323	2021-06-30
1038	2021-07-22	959,773,865	-2,298,640	24.5970	3,901,998,323	2021-06-30
1039	2021-07-21	962,072,505	-7,674,450	24.6559	3,901,998,323	2021-06-30
1040	2021-07-20	969,746,955	6,398,804	24.8526	3,901,998,323	2021-06-30
1041	2021-07-19	963,348,151	3,558,898	24.6886	3,901,998,323	2021-06-30
1042	2021-07-16	959,789,253	-8,474,909	24.5974	3,901,998,323	2021-06-30
1043	2021-07-15	968,264,162	-13,684,249	24.8146	3,901,998,323	2021-06-30
1044	2021-07-14	981,948,411	2,644,011	25.1653	3,901,998,323	2021-06-30
1045	2021-07-13	979,304,400	-23,033,295	25.0975	3,901,998,323	2021-06-30
1046	2021-07-12	1,002,337,695	5,006,582	25.6878	3,901,998,323	2021-06-30
1047	2021-07-09	997,331,113	-15,306,582	25.5595	3,901,998,323	2021-06-30
1048	2021-07-08	1,012,637,695	-13,979,420	25.9518	3,901,998,323	2021-06-30
1049	2021-07-07	1,026,617,115	-6,634,560	26.3100	3,901,998,323	2021-06-30
1050	2021-07-06	1,033,251,675	6,476,471	26.4801	3,901,998,323	2021-06-30
1051	2021-07-05	1,026,775,204	-1,254,000	26.3141	3,901,998,323	2021-06-30
1052	2021-07-02	1,028,029,204	-17,813,735	26.3462	3,901,998,323	2021-06-30
1053	2021-06-30	1,045,842,939	15,900,200	26.8028	3,901,998,323	2021-06-30
1054	2021-06-29	1,029,942,739	10,211,500	26.3953	3,901,998,323	2021-05-31
1055	2021-06-28	1,019,731,239	-4,387,736	26.1336	3,901,998,323	2021-05-31
1056	2021-06-25	1,024,118,975	-11,320,348	26.2460	3,901,998,323	2021-05-31
1057	2021-06-24	1,035,439,323	-16,556,065	26.5361	3,901,998,323	2021-05-31
1058	2021-06-23	1,051,995,388	2,730,910	26.9604	3,901,998,323	2021-05-31
1059	2021-06-22	1,049,264,478	5,134,581	26.8904	3,901,998,323	2021-05-31
1060	2021-06-21	1,044,129,897	3,765,894	26.7589	3,901,998,323	2021-05-31
1061	2021-06-18	1,040,364,003	-1,596,001	26.6623	3,901,998,323	2021-05-31
1062	2021-06-17	1,041,960,004	-4,838,561	26.7032	3,901,998,323	2021-05-31
1063	2021-06-16	1,046,798,565	16,590,765	26.8272	3,901,998,323	2021-05-31
1064	2021-06-15	1,030,207,800	-13,812,989	26.4021	3,901,998,323	2021-05-31
1065	2021-06-11	1,044,020,789	9,080,627	26.7561	3,901,998,323	2021-05-31
1066	2021-06-10	1,034,940,162	-1,713,946	26.5233	3,901,998,323	2021-05-31
1067	2021-06-09	1,036,654,108	2,539,004	26.5673	3,901,998,323	2021-05-31
1068	2021-06-08	1,034,115,104	10,884,637	26.5022	3,901,998,323	2021-05-31
1069	2021-06-07	1,023,230,467	-2,825,353	26.2232	3,901,998,323	2021-05-31
1070	2021-06-04	1,026,055,820	5,721,312	26.2956	3,901,998,323	2021-05-31
1071	2021-06-03	1,020,334,508	2,278,484	26.1490	3,901,998,323	2021-05-31
1072	2021-06-02	1,018,056,024	9,577,828	26.0906	3,901,998,323	2021-05-31
1073	2021-06-01	1,008,478,196	8,924,144	25.8452	3,901,998,323	2021-05-31
1074	2021-05-31	999,554,052	-1,601,727	25.6165	3,901,998,323	2021-05-31
1075	2021-05-28	1,001,155,779	324,884	25.6575	3,901,998,323	2021-04-30
1076	2021-05-27	1,000,830,895	-2,917,699	25.6492	3,901,998,323	2021-04-30
1077	2021-05-26	1,003,748,594	4,454,629	25.7240	3,901,998,323	2021-04-30
1078	2021-05-25	999,293,965	7,847,032	25.6098	3,901,998,323	2021-04-30
1079	2021-05-24	991,446,933	162,345	25.4087	3,901,998,323	2021-04-30
1080	2021-05-21	991,284,588	2,410,500	25.4045	3,901,998,323	2021-04-30
1081	2021-05-20	988,874,088	-15,540,870	25.3428	3,901,998,323	2021-04-30
1082	2021-05-18	1,004,414,958	-1,429,760	25.7410	3,901,998,323	2021-04-30
1083	2021-05-17	1,005,844,718	1,161,055	25.7777	3,901,998,323	2021-04-30
1084	2021-05-14	1,004,683,663	-2,415,952	25.7479	3,901,998,323	2021-04-30
1085	2021-05-13	1,007,099,615	3,457,161	25.8098	3,901,998,323	2021-04-30
1086	2021-05-12	1,003,642,454	12,710,003	25.7212	3,901,998,323	2021-04-30
1087	2021-05-11	990,932,451	-15,431,009	25.3955	3,901,998,323	2021-04-30
1088	2021-05-10	1,006,363,460	2,137,738	25.7910	3,901,998,323	2021-04-30
1089	2021-05-07	1,004,225,722	-2,578,116	25.7362	3,901,998,323	2021-04-30
1090	2021-05-06	1,006,803,838	-12,374,482	25.8023	3,901,998,323	2021-04-30
1091	2021-05-05	1,019,178,320	-3,714,709	26.1194	3,901,998,323	2021-04-30
1092	2021-05-04	1,022,893,029	18,398,310	26.2146	3,901,998,323	2021-04-30
1093	2021-05-03	1,004,494,719	8,725,954	25.7431	3,901,998,323	2021-04-30
1094	2021-04-30	995,768,765	-4,446,475	25.5195	3,901,998,323	2021-04-30
1095	2021-04-29	1,000,215,240	-1,610,895	25.6334	3,901,998,323	2021-03-31
1096	2021-04-28	1,001,826,135	1,849,000	25.6747	3,901,998,323	2021-03-31
1097	2021-04-27	999,977,135	5,947,951	25.6273	3,901,998,323	2021-03-31
1098	2021-04-26	994,029,184	3,438,247	25.4749	3,901,998,323	2021-03-31
1099	2021-04-23	990,590,937	16,961,058	25.3868	3,901,998,323	2021-03-31
1100	2021-04-22	973,629,879	-9,395,401	24.9521	3,901,998,323	2021-03-31
1101	2021-04-21	983,025,280	-8,211,659	25.1929	3,901,998,323	2021-03-31
1102	2021-04-20	991,236,939	5,057,824	25.4033	3,901,998,323	2021-03-31
1103	2021-04-19	986,179,115	-3,249,889	25.2737	3,901,998,323	2021-03-31
1104	2021-04-16	989,429,004	2,751,355	25.3570	3,901,998,323	2021-03-31
1105	2021-04-15	986,677,649	-15,454,326	25.2865	3,901,998,323	2021-03-31
1106	2021-04-14	1,002,131,975	-10,406,059	25.6825	3,901,998,323	2021-03-31
1107	2021-04-13	1,012,538,034	-64,210	25.9492	3,901,998,323	2021-03-31
1108	2021-04-12	1,012,602,244	-6,744,091	25.9509	3,901,998,323	2021-03-31
1109	2021-04-09	1,019,346,335	7,522,613	26.1237	3,901,998,323	2021-03-31
1110	2021-04-08	1,011,823,722	8,049,153	25.9309	3,901,998,323	2021-03-31
1111	2021-04-07	1,003,774,569	6,949,916	25.7246	3,901,998,323	2021-03-31
1112	2021-04-01	996,824,653	-8,149,715	25.5465	3,901,998,323	2021-03-31
1113	2021-03-31	1,004,974,368	1,058,000	25.7554	3,901,998,323	2021-03-31
1114	2021-03-30	1,003,916,368	6,432,700	25.7283	3,901,998,323	2021-02-28
1115	2021-03-29	997,483,668	-11,485,973	25.5634	3,901,998,323	2021-02-28
1116	2021-03-26	1,008,969,641	-5,532,500	25.8578	3,901,998,323	2021-02-28
1117	2021-03-25	1,014,502,141	-8,290,624	25.9996	3,901,998,323	2021-02-28
1118	2021-03-24	1,022,792,765	-1,050,205	26.2120	3,901,998,323	2021-02-28
1119	2021-03-23	1,023,842,970	-1,119,784	26.2389	3,901,998,323	2021-02-28
1120	2021-03-22	1,024,962,754	9,592,737	26.2676	3,901,998,323	2021-02-28
1121	2021-03-19	1,015,370,017	-1,042,301	26.0218	3,901,998,323	2021-02-28
1122	2021-03-18	1,016,412,318	6,853,374	26.0485	3,901,998,323	2021-02-28
1123	2021-03-17	1,009,558,944	-780,043	25.8729	3,901,998,323	2021-02-28
1124	2021-03-16	1,010,338,987	-3,475,868	25.8929	3,901,998,323	2021-02-28
1125	2021-03-15	1,013,814,855	5,538,282	25.9819	3,901,998,323	2021-02-28
1126	2021-03-12	1,008,276,573	2,384,628	25.8400	3,901,998,323	2021-02-28
1127	2021-03-11	1,005,891,945	-11,651,041	25.7789	3,901,998,323	2021-02-28
1128	2021-03-10	1,017,542,986	-7,825,919	26.0775	3,901,998,323	2021-02-28
1129	2021-03-09	1,025,368,905	5,496,446	26.2780	3,901,998,323	2021-02-28
1130	2021-03-08	1,019,872,459	12,601,083	26.1372	3,901,998,323	2021-02-28
1131	2021-03-05	1,007,271,376	17,064,024	25.8142	3,901,998,323	2021-02-28
1132	2021-03-04	990,207,352	-3,378,930	25.3769	3,901,998,323	2021-02-28
1133	2021-03-03	993,586,282	8,474,008	25.4635	3,901,998,323	2021-02-28
1134	2021-03-02	985,112,274	-19,901,687	25.2464	3,901,998,323	2021-02-28
1135	2021-03-01	1,005,013,961	-43,407,015	25.7564	3,901,998,323	2021-02-28
1136	2021-02-26	1,048,420,976	9,857,793	26.8688	3,901,998,323	2021-01-31
1137	2021-02-25	1,038,563,183	16,630,010	26.6162	3,901,998,323	2021-01-31
1138	2021-02-24	1,021,933,173	-19,704,814	26.1900	3,901,998,323	2021-01-31
1139	2021-02-23	1,041,637,987	-28,207,114	26.6950	3,901,998,323	2021-01-31
1140	2021-02-22	1,069,845,101	26,034,911	27.4179	3,901,998,323	2021-01-31
1141	2021-02-19	1,043,810,190	15,532,084	26.7507	3,901,998,323	2021-01-31
1142	2021-02-18	1,028,278,106	-22,434,609	26.3526	3,901,998,323	2021-01-31
1143	2021-02-17	1,050,712,715	25,975,383	26.9276	3,901,998,323	2021-01-31
1144	2021-02-16	1,024,737,332	18,456,211	26.2619	3,901,998,323	2021-01-31
1145	2021-02-11	1,006,281,121	0	25.7889	3,901,998,323	2021-01-31
1146	2021-02-10	1,006,281,121	-68,439,986	25.7889	3,901,998,323	2021-01-31
1147	2021-02-09	1,074,721,107	-64,653,969	27.5428	3,901,998,323	2021-01-31
1148	2021-02-08	1,139,375,076	-45,784,000	29.1998	3,901,998,323	2021-01-31
1149	2021-02-05	1,185,159,076	-5,475,367	30.3731	3,901,998,323	2021-01-31
1150	2021-02-04	1,190,634,443	-17,282,653	30.5135	3,901,998,323	2021-01-31
1151	2021-02-03	1,207,917,096	-14,891,764	30.9564	3,901,998,323	2021-01-31
1152	2021-02-02	1,222,808,860	-11,082,486	31.3380	3,901,998,323	2021-01-31
1153	2021-02-01	1,233,891,346	4,481,918	31.6220	3,901,998,323	2021-01-31
1154	2021-01-29	1,229,409,428	406,212	31.5072	3,901,998,323	2020-12-31
1155	2021-01-28	1,229,003,216	-11,864,786	31.4968	3,901,998,323	2020-12-31
1156	2021-01-27	1,240,868,002	-8,948,305	31.8008	3,901,998,323	2020-12-31
1157	2021-01-26	1,249,816,307	-5,568,504	32.0302	3,901,998,323	2020-12-31
1158	2021-01-25	1,255,384,811	-4,701,120	32.1729	3,901,998,323	2020-12-31
1159	2021-01-22	1,260,085,931	-18,452,018	32.2933	3,901,998,323	2020-12-31
1160	2021-01-21	1,278,537,949	-22,323,067	32.7662	3,901,998,323	2020-12-31
1161	2021-01-20	1,300,861,016	-6,260,944	33.3383	3,901,998,323	2020-12-31
1162	2021-01-19	1,307,121,960	-6,808,900	33.4988	3,901,998,323	2020-12-31
1163	2021-01-18	1,313,930,860	28,951,098	33.6733	3,901,998,323	2020-12-31
1164	2021-01-15	1,284,979,762	-35,162,368	32.9313	3,901,998,323	2020-12-31
1165	2021-01-14	1,320,142,130	14,029,339	33.8325	3,901,998,323	2020-12-31
1166	2021-01-13	1,306,112,791	-34,369,224	33.4729	3,901,998,323	2020-12-31
1167	2021-01-12	1,340,482,015	2,477,305	34.3537	3,901,998,323	2020-12-31
1168	2021-01-11	1,338,004,710	8,619,736	34.2902	3,901,998,323	2020-12-31
1169	2021-01-08	1,329,384,974	-625,260	34.0693	3,901,998,323	2020-12-31
1170	2021-01-07	1,330,010,234	-2,065,456	34.0854	3,901,998,323	2020-12-31
1171	2021-01-06	1,332,075,690	-35,130,697	34.1383	3,901,998,323	2020-12-31
1172	2021-01-05	1,367,206,387	-10,490,954	35.0386	3,901,998,323	2020-12-31
1173	2021-01-04	1,377,697,341	-29,703,194	35.3075	3,901,998,323	2020-12-31
1174	2020-12-31	1,407,400,535	0	36.0687	3,901,998,323	2020-12-31
1175	2020-12-30	1,407,400,535	32,143,859	36.0687	3,901,998,323	2020-11-30
1176	2020-12-29	1,375,256,676	1,862,569	35.2449	3,901,998,323	2020-11-30
1177	2020-12-28	1,373,394,107	519,177	35.1972	3,901,998,323	2020-11-30
1178	2020-12-24	1,372,874,930	0	35.1839	3,901,998,323	2020-11-30
1179	2020-12-23	1,372,874,930	-4,801,945	35.1839	3,901,998,323	2020-11-30
1180	2020-12-22	1,377,676,875	-982,269	35.3070	3,901,998,323	2020-11-30
1181	2020-12-21	1,378,659,144	-2,849,684	35.3321	3,901,998,323	2020-11-30
1182	2020-12-18	1,381,508,828	18,990,663	35.4052	3,901,998,323	2020-11-30
1183	2020-12-17	1,362,518,165	-10,595,675	34.9185	3,901,998,323	2020-11-30
1184	2020-12-16	1,373,113,840	1,876,251	35.1900	3,901,998,323	2020-11-30
1185	2020-12-15	1,371,237,589	-5,394,460	35.1419	3,901,998,323	2020-11-30
1186	2020-12-14	1,376,632,049	-4,416,422	35.2802	3,901,998,323	2020-11-30
1187	2020-12-11	1,381,048,471	-5,812,405	35.3934	3,901,998,323	2020-11-30
1188	2020-12-10	1,386,860,876	5,617,468	35.5423	3,901,998,323	2020-11-30
1189	2020-12-09	1,381,243,408	-10,284,373	35.3984	3,901,998,323	2020-11-30
1190	2020-12-08	1,391,527,781	1,981,220	35.6619	3,901,998,323	2020-11-30
1191	2020-12-07	1,389,546,561	-31,805,726	35.6112	3,901,998,323	2020-11-30
1192	2020-12-04	1,421,352,287	7,732,536	36.4263	3,901,998,323	2020-11-30
1193	2020-12-03	1,413,619,751	24,245,235	36.2281	3,901,998,323	2020-11-30
1194	2020-12-02	1,389,374,516	-1,143,000	35.6067	3,901,998,323	2020-11-30
1195	2020-12-01	1,390,517,516	4,985,000	35.6360	3,901,998,323	2020-11-30
1196	2020-11-30	1,385,532,516	-833,880	35.5083	3,901,998,323	2020-11-30
1197	2020-11-27	1,386,366,396	2,890,281	35.5297	3,901,998,323	2020-10-31
1198	2020-11-26	1,383,476,115	2,198,384	35.4556	3,901,998,323	2020-10-31
1199	2020-11-25	1,381,277,731	1,285,520	35.3992	3,901,998,323	2020-10-31
1200	2020-11-24	1,379,992,211	-4,590,033	35.3663	3,901,998,323	2020-10-31
1201	2020-11-23	1,384,582,244	14,738,246	35.4839	3,901,998,323	2020-10-31
1202	2020-11-20	1,369,843,998	-3,191,171	35.1062	3,901,998,323	2020-10-31
1203	2020-11-19	1,373,035,169	556,859	35.1880	3,901,998,323	2020-10-31
1204	2020-11-18	1,372,478,310	8,223,948	35.1737	3,901,998,323	2020-10-31
1205	2020-11-17	1,364,254,362	7,342,908	34.9630	3,901,998,323	2020-10-31
1206	2020-11-16	1,356,911,454	-3,615,934	34.7748	3,901,998,323	2020-10-31
1207	2020-11-13	1,360,527,388	6,612,000	34.8675	3,901,998,323	2020-10-31
1208	2020-11-12	1,353,915,388	3,966,579	34.6980	3,901,998,323	2020-10-31
1209	2020-11-11	1,349,948,809	-816,853	34.5963	3,901,998,323	2020-10-31
1210	2020-11-10	1,350,765,662	1,093,000	34.6173	3,901,998,323	2020-10-31
1211	2020-11-09	1,349,672,662	8,800,289	34.5893	3,901,998,323	2020-10-31
1212	2020-11-06	1,340,872,373	-6,287,289	34.3637	3,901,998,323	2020-10-31
1213	2020-11-05	1,347,159,662	122,041	34.5249	3,901,998,323	2020-10-31
1214	2020-11-04	1,347,037,621	2,966,991	34.5217	3,901,998,323	2020-10-31
1215	2020-11-03	1,344,070,630	6,727,638	34.4457	3,901,998,323	2020-10-31
1216	2020-11-02	1,337,342,992	-6,610,067	34.2733	3,901,998,323	2020-10-31
1217	2020-10-30	1,343,953,059	6,466,567	34.4427	3,901,998,323	2020-09-30
1218	2020-10-29	1,337,486,492	-515,993	34.2770	3,901,998,323	2020-09-30
1219	2020-10-28	1,338,002,485	-13,488,555	34.2902	3,901,998,323	2020-09-30
1220	2020-10-27	1,351,491,040	422,583	34.6359	3,901,998,323	2020-09-30
1221	2020-10-23	1,351,068,457	50,377,079	34.6250	3,901,998,323	2020-09-30
1222	2020-10-22	1,300,691,378	-2,294,000	33.3340	3,901,998,323	2020-09-30
1223	2020-10-21	1,302,985,378	3,688,913	33.3928	3,901,998,323	2020-09-30
1224	2020-10-20	1,299,296,465	-2,373,408	33.2982	3,901,998,323	2020-09-30
1225	2020-10-19	1,301,669,873	-8,900,523	33.3591	3,901,998,323	2020-09-30
1226	2020-10-16	1,310,570,396	11,034,127	33.5872	3,901,998,323	2020-09-30
1227	2020-10-15	1,299,536,269	1,099,795	33.3044	3,901,998,323	2020-09-30
1228	2020-10-14	1,298,436,474	1,374,179	33.2762	3,901,998,323	2020-09-30
1229	2020-10-12	1,297,062,295	-8,952,422	33.2410	3,901,998,323	2020-09-30
1230	2020-10-09	1,306,014,717	-8,362,086	33.4704	3,901,998,323	2020-09-30
1231	2020-10-08	1,314,376,803	10,719,102	33.6847	3,901,998,323	2020-09-30
1232	2020-10-07	1,303,657,701	-2,397,862	33.4100	3,901,998,323	2020-09-30
1233	2020-10-06	1,306,055,563	19,490,241	33.4715	3,901,998,323	2020-09-30
1234	2020-10-05	1,286,565,322	15,753,440	32.9720	3,901,998,323	2020-09-30
1235	2020-09-30	1,270,811,882	-9,211,993	32.5682	3,901,998,323	2020-09-30
1236	2020-09-29	1,280,023,875	2,136,494	32.8043	3,901,998,323	2020-08-31
1237	2020-09-28	1,277,887,381	-27,553,989	32.7496	3,901,998,323	2020-08-31
1238	2020-09-25	1,305,441,370	-10,481,716	33.4557	3,901,998,323	2020-08-31
1239	2020-09-24	1,315,923,086	-28,305,659	33.7243	3,901,998,323	2020-08-31
1240	2020-09-23	1,344,228,745	-856,000	34.4498	3,901,998,323	2020-08-31
1241	2020-09-22	1,345,084,745	-51,524,440	34.4717	3,901,998,323	2020-08-31
1242	2020-09-21	1,396,609,185	2,081,039	35.7922	3,901,998,323	2020-08-31
1243	2020-09-18	1,394,528,146	18,950,476	35.7388	3,901,998,323	2020-08-31
1244	2020-09-17	1,375,577,670	21,346,695	35.2532	3,901,998,323	2020-08-31
1245	2020-09-16	1,354,230,975	8,606,822	34.7061	3,901,998,323	2020-08-31
1246	2020-09-15	1,345,624,153	-14,256,289	34.4855	3,901,998,323	2020-08-31
1247	2020-09-14	1,359,880,442	-32,768,595	34.8509	3,901,998,323	2020-08-31
1248	2020-09-11	1,392,649,037	-27,260,117	35.6907	3,901,998,323	2020-08-31
1249	2020-09-10	1,419,909,154	-21,278,798	36.3893	3,901,998,323	2020-08-31
1250	2020-09-09	1,441,187,952	-25,140,857	36.9346	3,901,998,323	2020-08-31
1251	2020-09-08	1,466,328,809	15,272,168	37.5789	3,901,998,323	2020-08-31
1252	2020-09-07	1,451,056,641	52,074,684	37.1875	3,901,998,323	2020-08-31
1253	2020-09-04	1,398,981,957	-8,640,935	35.8530	3,901,998,323	2020-08-31
1254	2020-09-03	1,407,622,892	3,640,527	36.0744	3,901,998,323	2020-08-31
1255	2020-09-02	1,403,982,365	-32,357,110	35.9811	3,901,998,323	2020-08-31
1256	2020-09-01	1,436,339,475	-24,921,905	36.8104	3,901,998,323	2020-08-31
1257	2020-08-31	1,461,261,380	-27,945,617	37.4491	3,901,998,323	2020-08-31
1258	2020-08-28	1,489,206,997	-13,467,291	38.1652	3,901,998,323	2020-07-31
1259	2020-08-27	1,502,674,288	7,290,010	38.5104	3,901,998,323	2020-07-31
1260	2020-08-26	1,495,384,278	17,378,903	38.3235	3,901,998,323	2020-07-31
1261	2020-08-25	1,478,005,375	14,079,601	37.8782	3,901,998,323	2020-07-31
1262	2020-08-24	1,463,925,774	-6,299,131	37.5173	3,901,998,323	2020-07-31
1263	2020-08-21	1,470,224,905	8,313,249	37.6788	3,901,998,323	2020-07-31
1264	2020-08-20	1,461,911,656	10,240,003	37.4657	3,901,998,323	2020-07-31
1265	2020-08-19	1,451,671,653	9,406,681	37.2033	3,901,998,323	2020-07-31
1266	2020-08-18	1,442,264,972	13,366,131	36.9622	3,901,998,323	2020-07-31
1267	2020-08-17	1,428,898,841	2,175,303	36.6197	3,901,998,323	2020-07-31
1268	2020-08-14	1,426,723,538	-9,306,230	36.5639	3,901,998,323	2020-07-31
1269	2020-08-13	1,436,029,768	8,587,312	36.8024	3,901,998,323	2020-07-31
1270	2020-08-12	1,427,442,456	5,791,588	36.5823	3,901,998,323	2020-07-31
1271	2020-08-11	1,421,650,868	18,122,713	36.4339	3,901,998,323	2020-07-31
1272	2020-08-10	1,403,528,155	-14,673,962	35.9695	3,901,998,323	2020-07-31
1273	2020-08-07	1,418,202,117	10,874,188	36.3455	3,901,998,323	2020-07-31
1274	2020-08-06	1,407,327,929	-15,206,030	36.0669	3,901,998,323	2020-07-31
1275	2020-08-05	1,422,533,959	-20,275,854	36.4565	3,901,998,323	2020-07-31
1276	2020-08-04	1,442,809,813	-3,459,426	36.9762	3,901,998,323	2020-07-31
1277	2020-08-03	1,446,269,239	-2,782,524	37.0648	3,901,998,323	2020-07-31
1278	2020-07-31	1,449,051,763	-5,942,043	37.1361	3,901,998,323	2020-07-31
1279	2020-07-30	1,454,993,806	7,219,998	37.2884	3,901,998,323	2020-06-30
1280	2020-07-29	1,447,773,808	14,245,031	37.1034	3,901,998,323	2020-06-30
1281	2020-07-28	1,433,528,777	2,821,667	36.7383	3,901,998,323	2020-06-30
1282	2020-07-27	1,430,707,110	-7,729,987	36.6660	3,901,998,323	2020-06-30
1283	2020-07-24	1,438,437,097	-12,593,837	36.8641	3,901,998,323	2020-06-30
1284	2020-07-23	1,451,030,934	-16,383,773	37.1869	3,901,998,323	2020-06-30
1285	2020-07-22	1,467,414,707	-21,957,418	37.6067	3,901,998,323	2020-06-30
1286	2020-07-21	1,489,372,125	-3,408,985	38.1695	3,901,998,323	2020-06-30
1287	2020-07-20	1,492,781,110	-32,397,398	38.2568	3,901,998,323	2020-06-30
1288	2020-07-17	1,525,178,508	-42,190,145	39.0871	3,901,998,323	2020-06-30
1289	2020-07-16	1,567,368,653	-216,405,672	40.1684	3,901,998,323	2020-06-30
1290	2020-07-15	1,783,774,325	164,870,548	45.7144	3,901,998,323	2020-06-30
1291	2020-07-14	1,618,903,777	-27,661,424	41.4891	3,901,998,323	2020-06-30
1292	2020-07-13	1,646,565,201	11,831,628	42.1980	3,901,998,323	2020-06-30
1293	2020-07-10	1,634,733,573	917,213	41.8948	3,901,998,323	2020-06-30
1294	2020-07-09	1,633,816,360	3,630,117	41.8713	3,901,998,323	2020-06-30
1295	2020-07-08	1,630,186,243	-29,208,173	41.7782	3,901,998,323	2020-06-30
1296	2020-07-07	1,659,394,416	-10,367,202	42.5268	3,901,998,323	2020-06-30
1297	2020-07-06	1,669,761,618	-1,005,000	42.7925	3,901,998,323	2020-06-30
1298	2020-07-03	1,670,766,618	1,741,311	42.8182	3,901,998,323	2020-06-30
1299	2020-07-02	1,669,025,307	-1,416,821	42.7736	3,901,998,323	2020-06-30
1300	2020-06-30	1,670,442,128	6,365,091	42.8099	3,901,998,323	2020-06-30
1301	2020-06-29	1,664,077,037	-77,339	42.6468	3,901,998,323	2020-05-31
1302	2020-06-26	1,664,154,376	9,135,199	42.6488	3,901,998,323	2020-05-31
1303	2020-06-24	1,655,019,177	-5,727,323	42.4147	3,901,998,323	2020-05-31
1304	2020-06-23	1,660,746,500	-11,125,749	42.5614	3,901,998,323	2020-05-31
1305	2020-06-22	1,671,872,249	18,891,480	42.8466	3,901,998,323	2020-05-31
1306	2020-06-19	1,652,980,769	-6,153,055	42.3624	3,901,998,323	2020-05-31
1307	2020-06-18	1,659,133,824	-3,608,443	42.5201	3,901,998,323	2020-05-31
1308	2020-06-17	1,662,742,267	1,103,985	42.6126	3,901,998,323	2020-05-31
1309	2020-06-16	1,661,638,282	-7,001,893	42.5843	3,901,998,323	2020-05-31
1310	2020-06-15	1,668,640,175	-3,647,684	42.7637	3,901,998,323	2020-05-31
1311	2020-06-12	1,672,287,859	7,019,653	42.8572	3,901,998,323	2020-05-31
1312	2020-06-11	1,665,268,206	-13,466,289	42.6773	3,901,998,323	2020-05-31
1313	2020-06-10	1,678,734,495	4,383,369	43.0224	3,901,998,323	2020-05-31
1314	2020-06-09	1,674,351,126	-40,676,939	42.9101	3,901,998,323	2020-05-31
1315	2020-06-08	1,715,028,065	-2,461,966	43.9526	3,901,998,323	2020-05-31
1316	2020-06-05	1,717,490,031	-1,564,614	44.0157	3,901,998,323	2020-05-31
1317	2020-06-04	1,719,054,645	3,698,656	44.0558	3,901,998,323	2020-05-31
1318	2020-06-03	1,715,355,989	26,375,232	43.9610	3,901,998,323	2020-05-31
1319	2020-06-02	1,688,980,757	4,093,000	43.2850	3,901,998,323	2020-05-31
1320	2020-06-01	1,684,887,757	15,224,277	43.1801	3,901,998,323	2020-05-31
1321	2020-05-29	1,669,663,480	-6,267,150	42.7900	3,901,998,323	2020-04-30
1322	2020-05-28	1,675,930,630	404,000	42.9506	3,901,998,323	2020-04-30
1323	2020-05-27	1,675,526,630	-5,905,930	42.9402	3,901,998,323	2020-04-30
1324	2020-05-26	1,681,432,560	-1,681,000	43.0916	3,901,998,323	2020-04-30
1325	2020-05-25	1,683,113,560	18,917,626	43.1347	3,901,998,323	2020-04-30
1326	2020-05-22	1,664,195,934	-6,066,919	42.6498	3,901,998,323	2020-04-30
1327	2020-05-21	1,670,262,853	6,710,437	42.8053	3,901,998,323	2020-04-30
1328	2020-05-20	1,663,552,416	6,404,976	42.6333	3,901,998,323	2020-04-30
1329	2020-05-19	1,657,147,440	-3,242,924	42.4692	3,901,998,323	2020-04-30
1330	2020-05-18	1,660,390,364	-4,499,010	42.5523	3,901,998,323	2020-04-30
1331	2020-05-15	1,664,889,374	-756,419	42.6676	3,901,998,323	2020-04-30
1332	2020-05-14	1,665,645,793	6,919,503	42.6870	3,901,998,323	2020-04-30
1333	2020-05-13	1,658,726,290	-6,999,933	42.5097	3,901,998,323	2020-04-30
1334	2020-05-12	1,665,726,223	-6,893,547	42.6891	3,901,998,323	2020-04-30
1335	2020-05-11	1,672,619,770	-10,087,732	42.8657	3,901,998,323	2020-04-30
1336	2020-05-08	1,682,707,502	-15,401,752	43.1242	3,901,998,323	2020-04-30
1337	2020-05-07	1,698,109,254	-4,421,683	43.5190	3,901,998,323	2020-04-30
1338	2020-05-06	1,702,530,937	-8,354,680	43.6323	3,901,998,323	2020-04-30
1339	2020-05-05	1,710,885,617	-1,362,090	43.8464	3,901,998,323	2020-04-30
1340	2020-05-04	1,712,247,707	-500,581	43.8813	3,901,998,323	2020-04-30
1341	2020-04-29	1,712,748,288	-1,770,000	43.8941	3,901,998,323	2020-03-31
1342	2020-04-28	1,714,518,288	-2,133,329	43.9395	3,901,998,323	2020-03-31
1343	2020-04-27	1,716,651,617	4,224,503	43.9942	3,901,998,323	2020-03-31
1344	2020-04-24	1,712,427,114	-4,999,574	43.8859	3,901,998,323	2020-03-31
1345	2020-04-23	1,717,426,688	-7,512,432	44.0140	3,901,998,323	2020-03-31
1346	2020-04-22	1,724,939,120	-6,419,896	44.2066	3,901,998,323	2020-03-31
1347	2020-04-21	1,731,359,016	7,141,362	44.3711	3,901,998,323	2020-03-31
1348	2020-04-20	1,724,217,654	38,341,314	44.1881	3,901,998,323	2020-03-31
1349	2020-04-17	1,685,876,340	2,288,829	43.2055	3,901,998,323	2020-03-31
1350	2020-04-16	1,683,587,511	4,224,000	43.1468	3,901,998,323	2020-03-31
1351	2020-04-15	1,679,363,511	15,379,168	43.0386	3,901,998,323	2020-03-31
1352	2020-04-14	1,663,984,343	14,853,757	42.6444	3,901,998,323	2020-03-31
1353	2020-04-09	1,649,130,586	-7,333,153	42.2637	3,901,998,323	2020-03-31
1354	2020-04-08	1,656,463,739	274,815	42.4517	3,901,998,323	2020-03-31
1355	2020-04-07	1,656,188,924	-1,659,204	42.4446	3,901,998,323	2020-03-31
1356	2020-04-06	1,657,848,128	4,597,630	42.4872	3,901,998,323	2020-03-31
1357	2020-04-03	1,653,250,498	2,096,473	42.3693	3,901,998,323	2020-03-31
1358	2020-04-02	1,651,154,025	105,805	42.3156	3,901,998,323	2020-03-31
1359	2020-04-01	1,651,048,220	-5,211,082	42.3129	3,901,998,323	2020-03-31
1360	2020-03-31	1,656,259,302	5,159,108	42.4464	3,901,998,323	2020-03-31
1361	2020-03-30	1,651,100,194	6,640,044	42.3142	3,901,998,323	2020-02-29
1362	2020-03-27	1,644,460,150	-5,022,585	42.1441	3,901,998,323	2020-02-29
1363	2020-03-26	1,649,482,735	-7,392,859	42.2728	3,901,998,323	2020-02-29
1364	2020-03-25	1,656,875,594	613,496	42.4622	3,901,998,323	2020-02-29
1365	2020-03-24	1,656,262,098	-2,574,704	42.4465	3,901,998,323	2020-02-29
1366	2020-03-23	1,658,836,802	-1,313,404	42.5125	3,901,998,323	2020-02-29
1367	2020-03-20	1,660,150,206	-4,182,838	42.5462	3,901,998,323	2020-02-29
1368	2020-03-19	1,664,333,044	-4,445,000	42.6534	3,901,998,323	2020-02-29
1369	2020-03-18	1,668,778,044	7,555,000	42.7673	3,901,998,323	2020-02-29
1370	2020-03-17	1,661,223,044	-3,840,375	42.5736	3,901,998,323	2020-02-29
1371	2020-03-16	1,665,063,419	-3,932,000	42.6721	3,901,998,323	2020-02-29
1372	2020-03-13	1,668,995,419	2,543,700	42.7728	3,901,998,323	2020-02-29
1373	2020-03-12	1,666,451,719	-1,057,580	42.7076	3,901,998,323	2020-02-29
1374	2020-03-11	1,667,509,299	-4,323,001	42.7348	3,901,998,323	2020-02-29
1375	2020-03-10	1,671,832,300	-1,127,000	42.8455	3,901,998,323	2020-02-29
1376	2020-03-09	1,672,959,300	18,075,000	42.8744	3,901,998,323	2020-02-29
1377	2020-03-06	1,654,884,300	6,714,000	42.4112	3,901,998,323	2020-02-29
1378	2020-03-05	1,648,170,300	15,454,152	42.2391	3,901,998,323	2020-02-29
1379	2020-03-04	1,632,716,148	5,669,294	41.8431	3,901,998,323	2020-02-29
1380	2020-03-03	1,627,046,854	1,331,000	41.6978	3,901,998,323	2020-02-29
1381	2020-03-02	1,625,715,854	4,391,604	41.6637	3,901,998,323	2020-02-29
1382	2020-02-28	1,621,324,250	-392,368	41.5511	3,901,998,323	2020-01-31
1383	2020-02-27	1,621,716,618	-1,814,328	41.5612	3,901,998,323	2020-01-31
1384	2020-02-26	1,623,530,946	-10,049,000	41.6077	3,901,998,323	2020-01-31
1385	2020-02-25	1,633,579,946	-2,846,584	41.8652	3,901,998,323	2020-01-31
1386	2020-02-24	1,636,426,530	-2,231,000	41.9382	3,901,998,323	2020-01-31
1387	2020-02-21	1,638,657,530	-4,666,304	41.9953	3,901,998,323	2020-01-31
1388	2020-02-20	1,643,323,834	1,913,280	42.1149	3,901,998,323	2020-01-31
1389	2020-02-19	1,641,410,554	-3,342,471	42.0659	3,901,998,323	2020-01-31
1390	2020-02-18	1,644,753,025	7,551,016	42.1516	3,901,998,323	2020-01-31
1391	2020-02-17	1,637,202,009	-2,491,848	41.9580	3,901,998,323	2020-01-31
1392	2020-02-14	1,639,693,857	-2,642,377	42.0219	3,901,998,323	2020-01-31
1393	2020-02-13	1,642,336,234	-2,878,784	42.0896	3,901,998,323	2020-01-31
1394	2020-02-12	1,645,215,018	-6,200	42.1634	3,901,998,323	2020-01-31
1395	2020-02-11	1,645,221,218	-4,192,214	42.1636	3,901,998,323	2020-01-31
1396	2020-02-10	1,649,413,432	27,150,107	42.2710	3,901,998,323	2020-01-31
1397	2020-02-07	1,622,263,325	-18,637,145	41.5752	3,901,998,323	2020-01-31
1398	2020-02-06	1,640,900,470	-655,011	42.0528	3,901,998,323	2020-01-31
1399	2020-02-05	1,641,555,481	-4,556,366	42.0696	3,901,998,323	2020-01-31
1400	2020-02-04	1,646,111,847	18,873,998	42.1864	3,901,998,323	2020-01-31
1401	2020-02-03	1,627,237,849	-15,995,750	41.7027	3,901,998,323	2020-01-31
1402	2020-01-31	1,643,233,599	-15,942,395	42.1126	3,901,998,323	2020-01-31
1403	2020-01-30	1,659,175,994	2,768,319	42.5212	3,901,998,323	2019-12-31
1404	2020-01-29	1,656,407,675	2,955,610	42.4502	3,901,998,323	2019-12-31
1405	2020-01-24	1,653,452,065	0	42.3745	3,901,998,323	2019-12-31
1406	2020-01-23	1,653,452,065	10,565,847	42.3745	3,901,998,323	2019-12-31
1407	2020-01-22	1,642,886,218	678,392	42.1037	3,901,998,323	2019-12-31
1408	2020-01-21	1,642,207,826	-350,191	42.0863	3,901,998,323	2019-12-31
1409	2020-01-20	1,642,558,017	-357,000	42.0953	3,901,998,323	2019-12-31
1410	2020-01-17	1,642,915,017	-1,616,579	42.1045	3,901,998,323	2019-12-31
1411	2020-01-16	1,644,531,596	-2,011,268	42.1459	3,901,998,323	2019-12-31
1412	2020-01-15	1,646,542,864	4,724,125	42.1974	3,901,998,323	2019-12-31
1413	2020-01-14	1,641,818,739	9,349,267	42.0764	3,901,998,323	2019-12-31
1414	2020-01-13	1,632,469,472	-8,456,937	41.8368	3,901,998,323	2019-12-31
1415	2020-01-10	1,640,926,409	-2,482,556	42.0535	3,901,998,323	2019-12-31
1416	2020-01-09	1,643,408,965	-5,418,000	42.1171	3,901,998,323	2019-12-31
1417	2020-01-08	1,648,826,965	722,464	42.2560	3,901,998,323	2019-12-31
1418	2020-01-07	1,648,104,501	-1,560,640	42.2374	3,901,998,323	2019-12-31
1419	2020-01-06	1,649,665,141	-5,617,694	42.2774	3,901,998,323	2019-12-31
1420	2020-01-03	1,655,282,835	128,500	42.4214	3,901,998,323	2019-12-31
1421	2020-01-02	1,655,154,335	-5,099,792	42.4181	3,901,998,323	2019-12-31
1422	2019-12-31	1,660,254,127	0	42.5488	3,901,998,323	2019-12-31
1423	2019-12-30	1,660,254,127	-107,876	42.5488	3,901,998,323	2019-11-30
1424	2019-12-27	1,660,362,003	-149,586	42.5516	3,901,998,323	2019-11-30
1425	2019-12-24	1,660,511,589	0	42.5554	3,901,998,323	2019-11-30
1426	2019-12-23	1,660,511,589	-199,100	42.5554	3,901,998,323	2019-11-30
1427	2019-12-20	1,660,710,689	11,148,741	42.5605	3,901,998,323	2019-11-30
1428	2019-12-19	1,649,561,948	-7,968,976	42.2748	3,901,998,323	2019-11-30
1429	2019-12-18	1,657,530,924	5,423,722	42.4790	3,901,998,323	2019-11-30
1430	2019-12-17	1,652,107,202	-1,900,693	42.3400	3,901,998,323	2019-11-30
1431	2019-12-16	1,654,007,895	988,262	42.3887	3,901,998,323	2019-11-30
1432	2019-12-13	1,653,019,633	-914,671	42.3634	3,901,998,323	2019-11-30
1433	2019-12-12	1,653,934,304	5,775,223	42.3869	3,901,998,323	2019-11-30
1434	2019-12-11	1,648,159,081	-9,788,062	42.2388	3,901,998,323	2019-11-30
1435	2019-12-10	1,657,947,143	6,074,000	42.4897	3,901,998,323	2019-11-30
1436	2019-12-09	1,651,873,143	-1,060,513	42.3340	3,901,998,323	2019-11-30
1437	2019-12-06	1,652,933,656	2,622,664	42.3612	3,901,998,323	2019-11-30
1438	2019-12-05	1,650,310,992	-1,756,620	42.2940	3,901,998,323	2019-11-30
1439	2019-12-04	1,652,067,612	-4,921,000	42.3390	3,901,998,323	2019-11-30
1440	2019-12-03	1,656,988,612	6,062,404	42.4651	3,901,998,323	2019-11-30
1441	2019-12-02	1,650,926,208	-1,223,128	42.3098	3,901,998,323	2019-11-30
1442	2019-11-29	1,652,149,336	-1,670,801	42.3411	3,901,998,323	2019-10-31
1443	2019-11-28	1,653,820,137	-867,960	42.3839	3,901,998,323	2019-10-31
1444	2019-11-27	1,654,688,097	-5,353,057	42.4062	3,901,998,323	2019-10-31
1445	2019-11-26	1,660,041,154	-6,499,969	42.5434	3,901,998,323	2019-10-31
1446	2019-11-25	1,666,541,123	-18,187,020	42.7099	3,901,998,323	2019-10-31
1447	2019-11-22	1,684,728,143	5,709,000	43.1760	3,901,998,323	2019-10-31
1448	2019-11-21	1,679,019,143	-5,310,252	43.0297	3,901,998,323	2019-10-31
1449	2019-11-20	1,684,329,395	-6,441,198	43.1658	3,901,998,323	2019-10-31
1450	2019-11-19	1,690,770,593	4,871,133	43.3309	3,901,998,323	2019-10-31
1451	2019-11-18	1,685,899,460	-20,802,478	43.2061	3,901,998,323	2019-10-31
1452	2019-11-15	1,706,701,938	6,854,478	43.7392	3,901,998,323	2019-10-31
1453	2019-11-14	1,699,847,460	-498,570	43.5635	3,901,998,323	2019-10-31
1454	2019-11-13	1,700,346,030	116,811	43.5763	3,901,998,323	2019-10-31
1455	2019-11-12	1,700,229,219	-12,651,433	43.5733	3,901,998,323	2019-10-31
1456	2019-11-11	1,712,880,652	-1,784,440	43.8975	3,901,998,323	2019-10-31
1457	2019-11-08	1,714,665,092	-3,567,000	43.9433	3,901,998,323	2019-10-31
1458	2019-11-07	1,718,232,092	-1,786,938	44.0347	3,901,998,323	2019-10-31
1459	2019-11-06	1,720,019,030	-2,367,596	44.0805	3,901,998,323	2019-10-31
1460	2019-11-05	1,722,386,626	18,237,046	44.1411	3,901,998,323	2019-10-31
1461	2019-11-04	1,704,149,580	-7,710,800	43.6738	3,901,998,323	2019-10-31
1462	2019-11-01	1,711,860,380	2,924,913	43.8714	3,901,998,323	2019-10-31
1463	2019-10-31	1,708,935,467	4,454,477	43.7964	3,901,998,323	2019-10-31
1464	2019-10-30	1,704,480,990	-4,508,746	43.6823	3,901,998,323	2019-09-30
1465	2019-10-29	1,708,989,736	-5,205,101	43.7978	3,901,998,323	2019-09-30
1466	2019-10-28	1,714,194,837	14,056,166	43.9312	3,901,998,323	2019-09-30
1467	2019-10-25	1,700,138,671	2,405,806	43.5710	3,901,998,323	2019-09-30
1468	2019-10-24	1,697,732,865	-3,253,704	43.5093	3,901,998,323	2019-09-30
1469	2019-10-23	1,700,986,569	5,714,253	43.5927	3,901,998,323	2019-09-30
1470	2019-10-22	1,695,272,316	-1,542,710	43.4463	3,901,998,323	2019-09-30
1471	2019-10-21	1,696,815,026	-5,751,021	43.4858	3,901,998,323	2019-09-30
1472	2019-10-18	1,702,566,047	-333,358	43.6332	3,901,998,323	2019-09-30
1473	2019-10-17	1,702,899,405	9,108,383	43.6417	3,901,998,323	2019-09-30
1474	2019-10-16	1,693,791,022	-13,198,918	43.4083	3,901,998,323	2019-09-30
1475	2019-10-15	1,706,989,940	-1,271,044	43.7466	3,901,998,323	2019-09-30
1476	2019-10-14	1,708,260,984	-29,674,010	43.7791	3,901,998,323	2019-09-30
1477	2019-10-11	1,737,934,994	-1,955,222	44.5396	3,901,998,323	2019-09-30
1478	2019-10-10	1,739,890,216	1,401,236	44.5897	3,901,998,323	2019-09-30
1479	2019-10-09	1,738,488,980	-3,364,405	44.5538	3,901,998,323	2019-09-30
1480	2019-10-08	1,741,853,385	424,097	44.6400	3,901,998,323	2019-09-30
1481	2019-10-04	1,741,429,288	-469,150	44.6292	3,901,998,323	2019-09-30
1482	2019-10-03	1,741,898,438	7,208,796	44.6412	3,901,998,323	2019-09-30
1483	2019-10-02	1,734,689,642	7,812,940	44.4564	3,901,998,323	2019-09-30
1484	2019-09-30	1,726,876,702	-11,064,021	44.2562	3,901,998,323	2019-09-30
1485	2019-09-27	1,737,940,723	3,189,136	44.5398	3,901,998,323	2019-08-31
1486	2019-09-26	1,734,751,587	-6,917,438	44.4580	3,901,998,323	2019-08-31
1487	2019-09-25	1,741,669,025	26,195,898	44.6353	3,901,998,323	2019-08-31
1488	2019-09-24	1,715,473,127	-18,034,073	43.9640	3,901,998,323	2019-08-31
1489	2019-09-23	1,733,507,200	-6,093,054	44.4261	3,901,998,323	2019-08-31
1490	2019-09-20	1,739,600,254	-27,264,960	44.5823	3,901,998,323	2019-08-31
1491	2019-09-19	1,766,865,214	13,167,134	45.2810	3,901,998,323	2019-08-31
1492	2019-09-18	1,753,698,080	-213,863	44.9436	3,901,998,323	2019-08-31
1493	2019-09-17	1,753,911,943	166,359	44.9491	3,901,998,323	2019-08-31
1494	2019-09-16	1,753,745,584	627,041	44.9448	3,901,998,323	2019-08-31
1495	2019-09-13	1,753,118,543	-934,697	44.9287	3,901,998,323	2019-08-31
1496	2019-09-12	1,754,053,240	-10,172,891	44.9527	3,901,998,323	2019-08-31
1497	2019-09-11	1,764,226,131	-348,572	45.2134	3,901,998,323	2019-08-31
1498	2019-09-10	1,764,574,703	-4,264,872	45.2223	3,901,998,323	2019-08-31
1499	2019-09-09	1,768,839,575	-2,583,310	45.3316	3,901,998,323	2019-08-31
1500	2019-09-06	1,771,422,885	5,715,199	45.3978	3,901,998,323	2019-08-31
1501	2019-09-05	1,765,707,686	-7,343,519	45.2514	3,901,998,323	2019-08-31
1502	2019-09-04	1,773,051,205	16,907,408	45.4396	3,901,998,323	2019-08-31
1503	2019-09-03	1,756,143,797	-3,779,535	45.0063	3,901,998,323	2019-08-31
1504	2019-09-02	1,759,923,332	-12,398,610	45.1031	3,901,998,323	2019-08-31
1505	2019-08-30	1,772,321,942	-5,544,720	45.4209	3,901,998,323	2019-07-31
1506	2019-08-29	1,777,866,662	15,431,793	45.5630	3,901,998,323	2019-07-31
1507	2019-08-28	1,762,434,869	1,255,533	45.1675	3,901,998,323	2019-07-31
1508	2019-08-27	1,761,179,336	5,803,924	45.1353	3,901,998,323	2019-07-31
1509	2019-08-26	1,755,375,412	-1,857,791	44.9866	3,901,998,323	2019-07-31
1510	2019-08-23	1,757,233,203	-10,954,574	45.0342	3,901,998,323	2019-07-31
1511	2019-08-22	1,768,187,777	22,935,050	45.3149	3,901,998,323	2019-07-31
1512	2019-08-21	1,745,252,727	5,293,268	44.7272	3,901,998,323	2019-07-31
1513	2019-08-20	1,739,959,459	-2,565,300	44.5915	3,901,998,323	2019-07-31
1514	2019-08-19	1,742,524,759	-8,004,968	44.6572	3,901,998,323	2019-07-31
1515	2019-08-16	1,750,529,727	1,746,700	44.8624	3,901,998,323	2019-07-31
1516	2019-08-15	1,748,783,027	1,510,000	44.8176	3,901,998,323	2019-07-31
1517	2019-08-14	1,747,273,027	-330,150	44.7789	3,901,998,323	2019-07-31
1518	2019-08-13	1,747,603,177	-3,487,210	44.7874	3,901,998,323	2019-07-31
1519	2019-08-12	1,751,090,387	-4,059,250	44.8768	3,901,998,323	2019-07-31
1520	2019-08-09	1,755,149,637	-7,257,470	44.9808	3,901,998,323	2019-07-31
1521	2019-08-08	1,762,407,107	17,199,590	45.1668	3,901,998,323	2019-07-31
1522	2019-08-07	1,745,207,517	870,344	44.7260	3,901,998,323	2019-07-31
1523	2019-08-06	1,744,337,173	15,099,999	44.7037	3,901,998,323	2019-07-31
1524	2019-08-05	1,729,237,174	2,743,999	44.3167	3,901,998,323	2019-07-31
1525	2019-08-02	1,726,493,175	-458,999	44.2464	3,901,998,323	2019-07-31
1526	2019-08-01	1,726,952,174	9,645,749	44.2581	3,901,998,323	2019-07-31
1527	2019-07-31	1,717,306,425	6,284,099	44.0109	3,901,998,323	2019-07-31
1528	2019-07-30	1,711,022,326	-297,001	43.8499	3,901,998,323	2019-06-30
1529	2019-07-29	1,711,319,327	5,465,861	43.8575	3,901,998,323	2019-06-30
1530	2019-07-26	1,705,853,466	-4,939,000	43.7174	3,901,998,323	2019-06-30
1531	2019-07-25	1,710,792,466	-6,680,921	43.8440	3,901,998,323	2019-06-30
1532	2019-07-24	1,717,473,387	5,524,003	44.0152	3,901,998,323	2019-06-30
1533	2019-07-23	1,711,949,384	4,994,707	43.8737	3,901,998,323	2019-06-30
1534	2019-07-22	1,706,954,677	-1,254,875	43.7457	3,901,998,323	2019-06-30
1535	2019-07-19	1,708,209,552	5,003,794	43.7778	3,901,998,323	2019-06-30
1536	2019-07-18	1,703,205,758	14,865,596	43.6496	3,901,998,323	2019-06-30
1537	2019-07-17	1,688,340,162	17,825,238	43.2686	3,901,998,323	2019-06-30
1538	2019-07-16	1,670,514,924	-785,662	42.8118	3,901,998,323	2019-06-30
1539	2019-07-15	1,671,300,586	-7,625,557	42.8319	3,901,998,323	2019-06-30
1540	2019-07-12	1,678,926,143	-5,454,539	43.0273	3,901,998,323	2019-06-30
1541	2019-07-11	1,684,380,682	36,571,868	43.1671	3,901,998,323	2019-06-30
1542	2019-07-10	1,647,808,814	19,180,915	42.2299	3,901,998,323	2019-06-30
1543	2019-07-09	1,628,627,899	19,611,717	41.7383	3,901,998,323	2019-06-30
1544	2019-07-08	1,609,016,182	-7,512,339	41.2357	3,901,998,323	2019-06-30
1545	2019-07-05	1,616,528,521	20,322,220	41.4282	3,901,998,323	2019-06-30
1546	2019-07-04	1,596,206,301	-17,231,232	40.9074	3,901,998,323	2019-06-30
1547	2019-07-03	1,613,437,533	6,286,647	41.3490	3,901,998,323	2019-06-30
1548	2019-07-02	1,607,150,886	4,416,748	41.1879	3,901,998,323	2019-06-30
1549	2019-06-28	1,602,734,138	-2,598,469	41.0747	3,901,998,323	2019-05-31
1550	2019-06-27	1,605,332,607	-1,938,557	41.1413	3,901,998,323	2019-05-31
1551	2019-06-26	1,607,271,164	-12,795,238	41.1910	3,901,998,323	2019-05-31
1552	2019-06-25	1,620,066,402	2,517,468	41.5189	3,901,998,323	2019-05-31
1553	2019-06-24	1,617,548,934	33,671,802	41.4544	3,901,998,323	2019-05-31
1554	2019-06-21	1,583,877,132	-22,894,246	40.5914	3,901,998,323	2019-05-31
1555	2019-06-20	1,606,771,378	18,147,886	41.1782	3,901,998,323	2019-05-31
1556	2019-06-19	1,588,623,492	2,660,365	40.7131	3,901,998,323	2019-05-31
1557	2019-06-18	1,585,963,127	-2,405,788	40.6449	3,901,998,323	2019-05-31
1558	2019-06-17	1,588,368,915	4,039,000	40.7066	3,901,998,323	2019-05-31
1559	2019-06-14	1,584,329,915	4,775,356	40.6030	3,901,998,323	2019-05-31
1560	2019-06-13	1,579,554,559	7,743,350	40.4807	3,901,998,323	2019-05-31
1561	2019-06-12	1,571,811,209	-2,221,560	40.2822	3,901,998,323	2019-05-31
1562	2019-06-11	1,574,032,769	6,643,059	40.3391	3,901,998,323	2019-05-31
1563	2019-06-10	1,567,389,710	-4,548,592	40.1689	3,901,998,323	2019-05-31
1564	2019-06-06	1,571,938,302	-5,179,464	40.2855	3,901,998,323	2019-05-31
1565	2019-06-05	1,577,117,766	-10,284,349	40.4182	3,901,998,323	2019-05-31
1566	2019-06-04	1,587,402,115	14,248,064	40.6818	3,901,998,323	2019-05-31
1567	2019-06-03	1,573,154,051	-10,082,090	40.3166	3,901,998,323	2019-05-31
1568	2019-05-31	1,583,236,141	921,137	40.5750	3,901,998,323	2019-05-31
1569	2019-05-30	1,582,315,004	4,350,475	40.5514	3,901,998,323	2019-04-30
1570	2019-05-29	1,577,964,529	1,957,800	40.4399	3,901,998,323	2019-04-30
1571	2019-05-28	1,576,006,729	-9,560,997	40.3897	3,901,998,323	2019-04-30
1572	2019-05-27	1,585,567,726	2,759,527	40.6348	3,901,998,323	2019-04-30
1573	2019-05-24	1,582,808,199	11,128,091	40.5640	3,901,998,323	2019-04-30
1574	2019-05-23	1,571,680,108	-1,477,157	40.2789	3,901,998,323	2019-04-30
1575	2019-05-22	1,573,157,265	12,654,235	40.3167	3,901,998,323	2019-04-30
1576	2019-05-21	1,560,503,030	3,907,741	39.9924	3,901,998,323	2019-04-30
1577	2019-05-20	1,556,595,289	-939,265	39.8923	3,901,998,323	2019-04-30
1578	2019-05-17	1,557,534,554	5,661,454	39.9163	3,901,998,323	2019-04-30
1579	2019-05-16	1,551,873,100	-4,149,005	39.7712	3,901,998,323	2019-04-30
1580	2019-05-15	1,556,022,105	-723,909	39.8776	3,901,998,323	2019-04-30
1581	2019-05-14	1,556,746,014	-10,117,560	39.8961	3,901,998,323	2019-04-30
1582	2019-05-10	1,566,863,574	116,644	40.1554	3,901,998,323	2019-04-30
1583	2019-05-09	1,566,746,930	8,316,769	40.1524	3,901,998,323	2019-04-30
1584	2019-05-08	1,558,430,161	-6,612,335	39.9393	3,901,998,323	2019-04-30
1585	2019-05-07	1,565,042,496	6,983,931	40.1087	3,901,998,323	2019-04-30
1586	2019-05-06	1,558,058,565	-584,070	39.9298	3,901,998,323	2019-04-30
1587	2019-05-03	1,558,642,635	1,206,413	39.9447	3,901,998,323	2019-04-30
1588	2019-05-02	1,557,436,222	-1,134,406	39.9138	3,901,998,323	2019-04-30
1589	2019-04-30	1,558,570,628	3,736,167	39.9429	3,901,998,323	2019-04-30
1590	2019-04-29	1,554,834,461	-4,515,524	39.8471	3,901,998,323	2019-03-31
1591	2019-04-26	1,559,349,985	916,842	39.9629	3,901,998,323	2019-03-31
1592	2019-04-25	1,558,433,143	12,075,045	39.9394	3,901,998,323	2019-03-31
1593	2019-04-24	1,546,358,098	-27,168,997	39.6299	3,901,998,323	2019-03-31
1594	2019-04-23	1,573,527,095	-29,775,675	40.3262	3,901,998,323	2019-03-31
1595	2019-04-18	1,603,302,770	-193,102,360	41.0893	3,901,998,323	2019-03-31
1596	2019-04-17	1,796,405,130	151,246,284	46.0381	3,901,998,323	2019-03-31
1597	2019-04-16	1,645,158,846	-8,452,708	42.1620	3,901,998,323	2019-03-31
1598	2019-04-15	1,653,611,554	13,814,000	42.3786	3,901,998,323	2019-03-31
1599	2019-04-12	1,639,797,554	-1,584,000	42.0246	3,901,998,323	2019-03-31
1600	2019-04-11	1,641,381,554	5,103,459	42.0652	3,901,998,323	2019-03-31
1601	2019-04-10	1,636,278,095	-6,536,256	41.9344	3,901,998,323	2019-03-31
1602	2019-04-09	1,642,814,351	-57,936,570	42.1019	3,901,998,323	2019-03-31
1603	2019-04-08	1,700,750,921	-6,987,430	43.5867	3,901,998,323	2019-03-31
1604	2019-04-04	1,707,738,351	1,853,620	43.7657	3,901,998,323	2019-03-31
1605	2019-04-03	1,705,884,731	-170,888	43.7182	3,901,998,323	2019-03-31
1606	2019-04-02	1,706,055,619	-16,186,683	43.7226	3,901,998,323	2019-03-31
1607	2019-04-01	1,722,242,302	223,643,727	44.1374	3,901,998,323	2019-03-31
1608	2019-03-29	1,498,598,575	6,331,239	38.4059	3,901,998,323	2019-02-28
1609	2019-03-28	1,492,267,336	-377,738	38.2437	3,901,998,323	2019-02-28
1610	2019-03-27	1,492,645,074	5,599,810	38.2533	3,901,998,323	2019-02-28
1611	2019-03-26	1,487,045,264	3,144,949	38.1098	3,901,998,323	2019-02-28
1612	2019-03-25	1,483,900,315	2,338,121	38.0292	3,901,998,323	2019-02-28
1613	2019-03-22	1,481,562,194	-1,303,684	37.9693	3,901,998,323	2019-02-28
1614	2019-03-21	1,482,865,878	2,038,940	38.0027	3,901,998,323	2019-02-28
1615	2019-03-20	1,480,826,938	-213,000	37.9505	3,901,998,323	2019-02-28
1616	2019-03-19	1,481,039,938	687,060	37.9559	3,901,998,323	2019-02-28
1617	2019-03-18	1,480,352,878	-5,701,180	37.9383	3,901,998,323	2019-02-28
1618	2019-03-15	1,486,054,058	4,745,180	38.0844	3,901,998,323	2019-02-28
1619	2019-03-14	1,481,308,878	9,363,637	37.9628	3,901,998,323	2019-02-28
1620	2019-03-13	1,471,945,241	4,810,611	37.7229	3,901,998,323	2019-02-28
1621	2019-03-12	1,467,134,630	6,860,140	37.5996	3,901,998,323	2019-02-28
1622	2019-03-11	1,460,274,490	-1,681,900	37.4238	3,901,998,323	2019-02-28
1623	2019-03-08	1,461,956,390	-799,000	37.4669	3,901,998,323	2019-02-28
1624	2019-03-07	1,462,755,390	5,112,480	37.4873	3,901,998,323	2019-02-28
1625	2019-03-06	1,457,642,910	21,391,400	37.3563	3,901,998,323	2019-02-28
1626	2019-03-05	1,436,251,510	4,289,044	36.8081	3,901,998,323	2019-02-28
1627	2019-03-04	1,431,962,466	-9,091,011	36.6982	3,901,998,323	2019-02-28
1628	2019-03-01	1,441,053,477	-7,757,071	36.9312	3,901,998,323	2019-02-28
1629	2019-02-28	1,448,810,548	10,593,656	37.1300	3,901,998,323	2019-02-28
1630	2019-02-27	1,438,216,892	28,819,225	36.8585	3,901,998,323	2019-01-31
1631	2019-02-26	1,409,397,667	-7,518,280	36.1199	3,901,998,323	2019-01-31
1632	2019-02-25	1,416,915,947	-4,513,930	36.3126	3,901,998,323	2019-01-31
1633	2019-02-22	1,421,429,877	-2,156,010	36.4283	3,901,998,323	2019-01-31
1634	2019-02-21	1,423,585,887	2,527,808	36.4835	3,901,998,323	2019-01-31
1635	2019-02-20	1,421,058,079	4,264,324	36.4187	3,901,998,323	2019-01-31
1636	2019-02-19	1,416,793,755	1,557,142	36.3094	3,901,998,323	2019-01-31
1637	2019-02-18	1,415,236,613	-2,221,497	36.2695	3,901,998,323	2019-01-31
1638	2019-02-15	1,417,458,110	-2,302,402	36.3265	3,901,998,323	2019-01-31
1639	2019-02-14	1,419,760,512	1,451,981	36.3855	3,901,998,323	2019-01-31
1640	2019-02-13	1,418,308,531	7,846,002	36.3483	3,901,998,323	2019-01-31
1641	2019-02-12	1,410,462,529	325,000	36.1472	3,901,998,323	2019-01-31
1642	2019-02-11	1,410,137,529	722,000	36.1389	3,901,998,323	2019-01-31
1643	2019-02-08	1,409,415,529	3,356,000	36.1204	3,901,998,323	2019-01-31
1644	2019-02-04	1,406,059,529	0	36.0343	3,901,998,323	2019-01-31
1645	2019-02-01	1,406,059,529	4,422,999	36.0343	3,901,998,323	2019-01-31
1646	2019-01-31	1,401,636,530	759,000	35.9210	3,901,998,323	2019-01-31
1647	2019-01-30	1,400,877,530	2,427,000	35.9015	3,901,998,323	2018-12-31
1648	2019-01-29	1,398,450,530	3,345,002	35.8393	3,901,998,323	2018-12-31
1649	2019-01-28	1,395,105,528	4,130,997	35.7536	3,901,998,323	2018-12-31
1650	2019-01-25	1,390,974,531	145,000	35.6477	3,901,998,323	2018-12-31
1651	2019-01-24	1,390,829,531	-69,000	35.6440	3,901,998,323	2018-12-31
1652	2019-01-23	1,390,898,531	2,441,000	35.6458	3,901,998,323	2018-12-31
1653	2019-01-22	1,388,457,531	-506,999	35.5832	3,901,998,323	2018-12-31
1654	2019-01-21	1,388,964,530	305,999	35.5962	3,901,998,323	2018-12-31
1655	2019-01-18	1,388,658,531	285,999	35.5884	3,901,998,323	2018-12-31
1656	2019-01-17	1,388,372,532	2,578,999	35.5811	3,901,998,323	2018-12-31
1657	2019-01-16	1,385,793,533	-1,235,000	35.5150	3,901,998,323	2018-12-31
1658	2019-01-15	1,387,028,533	1,719,000	35.5466	3,901,998,323	2018-12-31
1659	2019-01-14	1,385,309,533	2,496,000	35.5026	3,901,998,323	2018-12-31
1660	2019-01-11	1,382,813,533	956,000	35.4386	3,901,998,323	2018-12-31
1661	2019-01-10	1,381,857,533	-2,266,998	35.4141	3,901,998,323	2018-12-31
1662	2019-01-09	1,384,124,531	3,286,000	35.4722	3,901,998,323	2018-12-31
1663	2019-01-08	1,380,838,531	-597,273	35.3880	3,901,998,323	2018-12-31
1664	2019-01-07	1,381,435,804	438,000	35.4033	3,901,998,323	2018-12-31
1665	2019-01-04	1,380,997,804	-3,044,501	35.3921	3,901,998,323	2018-12-31
1666	2019-01-03	1,384,042,305	417,835	35.4701	3,901,998,323	2018-12-31
1667	2019-01-02	1,383,624,470	-212,850	35.4594	3,901,998,323	2018-12-31
1668	2018-12-31	1,383,837,320	0	35.4648	3,901,998,323	2018-12-31
1669	2018-12-28	1,383,837,320	1,003,459	35.4648	3,901,998,323	2018-11-30
1670	2018-12-27	1,382,833,861	625,000	35.4391	3,901,998,323	2018-11-30
1671	2018-12-24	1,382,208,861	0	35.4231	3,901,998,323	2018-11-30
1672	2018-12-21	1,382,208,861	340,000	35.4231	3,901,998,323	2018-11-30
1673	2018-12-20	1,381,868,861	901,000	35.4144	3,901,998,323	2018-11-30
1674	2018-12-19	1,380,967,861	129,104	35.3913	3,901,998,323	2018-11-30
1675	2018-12-18	1,380,838,757	2,623,047	35.3880	3,901,998,323	2018-11-30
1676	2018-12-17	1,378,215,710	-517,000	35.3208	3,901,998,323	2018-11-30
1677	2018-12-14	1,378,732,710	765,000	35.3340	3,901,998,323	2018-11-30
1678	2018-12-13	1,377,967,710	695,056	35.3144	3,901,998,323	2018-11-30
1679	2018-12-12	1,377,272,654	4,064,000	35.2966	3,901,998,323	2018-11-30
1680	2018-12-11	1,373,208,654	691,000	35.1924	3,901,998,323	2018-11-30
1681	2018-12-10	1,372,517,654	1,310,414	35.1747	3,901,998,323	2018-11-30
1682	2018-12-07	1,371,207,240	-20,131	35.1412	3,901,998,323	2018-11-30
1683	2018-12-06	1,371,227,371	1,256,590	35.1417	3,901,998,323	2018-11-30
1684	2018-12-05	1,369,970,781	1,109,411	35.1095	3,901,998,323	2018-11-30
1685	2018-12-04	1,368,861,370	1,855,704	35.0810	3,901,998,323	2018-11-30
1686	2018-12-03	1,367,005,666	1,550,000	35.0335	3,901,998,323	2018-11-30
1687	2018-11-30	1,365,455,666	69,000	34.9938	3,901,998,323	2018-11-30
1688	2018-11-29	1,365,386,666	855,000	34.9920	3,901,998,323	2018-10-31
1689	2018-11-28	1,364,531,666	1,218,000	34.9701	3,901,998,323	2018-10-31
1690	2018-11-27	1,363,313,666	319,000	34.9389	3,901,998,323	2018-10-31
1691	2018-11-26	1,362,994,666	642,012	34.9307	3,901,998,323	2018-10-31
1692	2018-11-23	1,362,352,654	-809,908	34.9142	3,901,998,323	2018-10-31
1693	2018-11-22	1,363,162,562	462,136	34.9350	3,901,998,323	2018-10-31
1694	2018-11-21	1,362,700,426	717,259	34.9231	3,901,998,323	2018-10-31
1695	2018-11-20	1,361,983,167	686,000	34.9048	3,901,998,323	2018-10-31
1696	2018-11-19	1,361,297,167	600,617	34.8872	3,901,998,323	2018-10-31
1697	2018-11-16	1,360,696,550	-842,459	34.8718	3,901,998,323	2018-10-31
1698	2018-11-15	1,361,539,009	64,010	34.8934	3,901,998,323	2018-10-31
1699	2018-11-14	1,361,474,999	895,459	34.8917	3,901,998,323	2018-10-31
1700	2018-11-13	1,360,579,540	-35,039	34.8688	3,901,998,323	2018-10-31
1701	2018-11-12	1,360,614,579	-289,383	34.8697	3,901,998,323	2018-10-31
1702	2018-11-09	1,360,903,962	-999,724	34.8771	3,901,998,323	2018-10-31
1703	2018-11-08	1,361,903,686	-696,500	34.9027	3,901,998,323	2018-10-31
1704	2018-11-07	1,362,600,186	-64,001	34.9206	3,901,998,323	2018-10-31
1705	2018-11-06	1,362,664,187	-4,000	34.9222	3,901,998,323	2018-10-31
1706	2018-11-05	1,362,668,187	-395,479	34.9223	3,901,998,323	2018-10-31
1707	2018-11-02	1,363,063,666	4,141,000	34.9325	3,901,998,323	2018-10-31
1708	2018-11-01	1,358,922,666	682,000	34.8263	3,901,998,323	2018-10-31
1709	2018-10-31	1,358,240,666	432,000	34.8088	3,901,998,323	2018-10-31
1710	2018-10-30	1,357,808,666	-332,000	34.7978	3,901,998,323	2018-09-30
1711	2018-10-29	1,358,140,666	-63,519,550	34.8063	3,901,998,323	2018-09-30
1712	2018-10-26	1,421,660,216	528,545	36.4342	3,901,998,323	2018-09-30
1713	2018-10-25	1,421,131,671	991,129	36.4206	3,901,998,323	2018-09-30
1714	2018-10-24	1,420,140,542	64,140	36.3952	3,901,998,323	2018-09-30
1715	2018-10-23	1,420,076,402	-257,068	36.3936	3,901,998,323	2018-09-30
1716	2018-10-22	1,420,333,470	44,433	36.4002	3,901,998,323	2018-09-30
1717	2018-10-19	1,420,289,037	-1,694,183	36.3990	3,901,998,323	2018-09-30
1718	2018-10-18	1,421,983,220	-7,000	36.4424	3,901,998,323	2018-09-30
1719	2018-10-16	1,421,990,220	-770,950	36.4426	3,901,998,323	2018-09-30
1720	2018-10-15	1,422,761,170	608,000	36.4624	3,901,998,323	2018-09-30
1721	2018-10-12	1,422,153,170	-102,000	36.4468	3,901,998,323	2018-09-30
1722	2018-10-11	1,422,255,170	-122,094	36.4494	3,901,998,323	2018-09-30
1723	2018-10-10	1,422,377,264	314,000	36.4525	3,901,998,323	2018-09-30
1724	2018-10-09	1,422,063,264	23,000	36.4445	3,901,998,323	2018-09-30
1725	2018-10-08	1,422,040,264	34,000	36.4439	3,901,998,323	2018-09-30
1726	2018-10-05	1,422,006,264	372,603	36.4430	3,901,998,323	2018-09-30
1727	2018-10-04	1,421,633,661	1,068,232	36.4335	3,901,998,323	2018-09-30
1728	2018-10-03	1,420,565,429	1,070,000	36.4061	3,901,998,323	2018-09-30
1729	2018-10-02	1,419,495,429	824,391	36.3787	3,901,998,323	2018-09-30
1730	2018-09-28	1,418,671,038	280,766	36.3576	3,901,998,323	2018-08-31
1731	2018-09-27	1,418,390,272	284,008	36.3504	3,901,998,323	2018-08-31
1732	2018-09-26	1,418,106,264	244,000	36.3431	3,901,998,323	2018-08-31
1733	2018-09-24	1,417,862,264	-2,528,000	36.3368	3,901,998,323	2018-08-31
1734	2018-09-21	1,420,390,264	-396,307	36.4016	3,901,998,323	2018-08-31
1735	2018-09-20	1,420,786,571	19,000	36.4118	3,901,998,323	2018-08-31
1736	2018-09-19	1,420,767,571	243,000	36.4113	3,901,998,323	2018-08-31
1737	2018-09-18	1,420,524,571	628,000	36.4051	3,901,998,323	2018-08-31
1738	2018-09-17	1,419,896,571	81,000	36.3890	3,901,998,323	2018-08-31
1739	2018-09-14	1,419,815,571	500,000	36.3869	3,901,998,323	2018-08-31
1740	2018-09-13	1,419,315,571	293,000	36.3741	3,901,998,323	2018-08-31
1741	2018-09-12	1,419,022,571	718,000	36.3666	3,901,998,323	2018-08-31
1742	2018-09-11	1,418,304,571	368,000	36.3482	3,901,998,323	2018-08-31
1743	2018-09-10	1,417,936,571	368,379	36.3387	3,901,998,323	2018-08-31
1744	2018-09-07	1,417,568,192	207,000	36.3293	3,901,998,323	2018-08-31
1745	2018-09-06	1,417,361,192	-2,571,379	36.3240	3,901,998,323	2018-08-31
1746	2018-09-05	1,419,932,571	-788,775	36.3899	3,901,998,323	2018-08-31
1747	2018-09-04	1,420,721,346	90,000	36.4101	3,901,998,323	2018-08-31
1748	2018-09-03	1,420,631,346	-49,000	36.4078	3,901,998,323	2018-08-31
1749	2018-08-31	1,420,680,346	-3,733,000	36.4090	3,901,998,323	2018-08-31
1750	2018-08-30	1,424,413,346	85,000	36.5047	3,901,998,323	2018-07-31
1751	2018-08-29	1,424,328,346	18,834	36.5025	3,901,998,323	2018-07-31
1752	2018-08-28	1,424,309,512	689,000	36.5021	3,901,998,323	2018-07-31
1753	2018-08-27	1,423,620,512	-67,000	36.4844	3,901,998,323	2018-07-31
1754	2018-08-24	1,423,687,512	7,311,970	36.4861	3,901,998,323	2018-07-31
1755	2018-08-23	1,416,375,542	2,150,000	36.2987	3,901,998,323	2018-07-31
1756	2018-08-22	1,414,225,542	-29,000	36.2436	3,901,998,323	2018-07-31
1757	2018-08-21	1,414,254,542	101,000	36.2444	3,901,998,323	2018-07-31
1758	2018-08-20	1,414,153,542	406,000	36.2418	3,901,998,323	2018-07-31
1759	2018-08-17	1,413,747,542	436,425	36.2314	3,901,998,323	2018-07-31
1760	2018-08-16	1,413,311,117	-41,939	36.2202	3,901,998,323	2018-07-31
1761	2018-08-15	1,413,353,056	-525,000	36.2213	3,901,998,323	2018-07-31
1762	2018-08-14	1,413,878,056	-6,000	36.2347	3,901,998,323	2018-07-31
1763	2018-08-13	1,413,884,056	235,000	36.2349	3,901,998,323	2018-07-31
1764	2018-08-10	1,413,649,056	977,000	36.2288	3,901,998,323	2018-07-31
1765	2018-08-09	1,412,672,056	174,998	36.2038	3,901,998,323	2018-07-31
1766	2018-08-08	1,412,497,058	382,000	36.1993	3,901,998,323	2018-07-31
1767	2018-08-07	1,412,115,058	937,000	36.1895	3,901,998,323	2018-07-31
1768	2018-08-06	1,411,178,058	-1,768,000	36.1655	3,901,998,323	2018-07-31
1769	2018-08-03	1,412,946,058	-920,384	36.2108	3,901,998,323	2018-07-31
1770	2018-08-02	1,413,866,442	262,000	36.2344	3,901,998,323	2018-07-31
1771	2018-08-01	1,413,604,442	169,764	36.2277	3,901,998,323	2018-07-31
1772	2018-07-31	1,413,434,678	11,000	36.2234	3,901,998,323	2018-07-31
1773	2018-07-30	1,413,423,678	3,090,384	36.2231	3,901,998,323	2018-06-30
1774	2018-07-27	1,410,333,294	-160,000	36.1439	3,901,998,323	2018-06-30
1775	2018-07-26	1,410,493,294	723,000	36.1480	3,901,998,323	2018-06-30
1776	2018-07-25	1,409,770,294	1,207,000	36.1294	3,901,998,323	2018-06-30
1777	2018-07-24	1,408,563,294	2,880,902	36.0985	3,901,998,323	2018-06-30
1778	2018-07-23	1,405,682,392	-737,000	36.0247	3,901,998,323	2018-06-30
1779	2018-07-20	1,406,419,392	152,000	36.0436	3,901,998,323	2018-06-30
1780	2018-07-19	1,406,267,392	-167,000	36.0397	3,901,998,323	2018-06-30
1781	2018-07-18	1,406,434,392	26,579,000	36.0440	3,901,998,323	2018-06-30
1782	2018-07-17	1,379,855,392	3,689,085	35.3628	3,901,998,323	2018-06-30
1783	2018-07-16	1,376,166,307	-472,236	35.2682	3,901,998,323	2018-06-30
1784	2018-07-13	1,376,638,543	424,000	35.2803	3,901,998,323	2018-06-30
1785	2018-07-12	1,376,214,543	520,000	35.2695	3,901,998,323	2018-06-30
1786	2018-07-11	1,375,694,543	444,000	35.2562	3,901,998,323	2018-06-30
1787	2018-07-10	1,375,250,543	1,516,064	35.2448	3,901,998,323	2018-06-30
1788	2018-07-09	1,373,734,479	1,048,000	35.2059	3,901,998,323	2018-06-30
1789	2018-07-06	1,372,686,479	482,000	35.1791	3,901,998,323	2018-06-30
1790	2018-07-05	1,372,204,479	-270,400	35.1667	3,901,998,323	2018-06-30
1791	2018-07-04	1,372,474,879	1,117,000	35.1736	3,901,998,323	2018-06-30
1792	2018-07-03	1,371,357,879	567,000	35.1450	3,901,998,323	2018-06-30
1793	2018-06-29	1,370,790,879	-275,600	35.1305	3,901,998,323	2018-05-31
1794	2018-06-28	1,371,066,479	274,000	35.1375	3,901,998,323	2018-05-31
1795	2018-06-27	1,370,792,479	-33,000	35.1305	3,901,998,323	2018-05-31
1796	2018-06-26	1,370,825,479	837,000	35.1314	3,901,998,323	2018-05-31
1797	2018-06-25	1,369,988,479	109,268	35.1099	3,901,998,323	2018-05-31
1798	2018-06-22	1,369,879,211	465,173	35.1071	3,901,998,323	2018-05-31
1799	2018-06-21	1,369,414,038	1,166,000	35.0952	3,901,998,323	2018-05-31
1800	2018-06-20	1,368,248,038	168,000	35.0653	3,901,998,323	2018-05-31
1801	2018-06-19	1,368,080,038	194,999	35.0610	3,901,998,323	2018-05-31
1802	2018-06-15	1,367,885,039	-32,000	35.0560	3,901,998,323	2018-05-31
1803	2018-06-14	1,367,917,039	-2,444,000	35.0568	3,901,998,323	2018-05-31
1804	2018-06-13	1,370,361,039	-1,294,000	35.1195	3,901,998,323	2018-05-31
1805	2018-06-12	1,371,655,039	-278,000	35.1526	3,901,998,323	2018-05-31
1806	2018-06-11	1,371,933,039	-824,000	35.1598	3,901,998,323	2018-05-31
1807	2018-06-08	1,372,757,039	-564,000	35.1809	3,901,998,323	2018-05-31
1808	2018-06-07	1,373,321,039	483,000	35.1953	3,901,998,323	2018-05-31
1809	2018-06-06	1,372,838,039	-35,000	35.1829	3,901,998,323	2018-05-31
1810	2018-06-05	1,372,873,039	-1,826,500	35.1838	3,901,998,323	2018-05-31
1811	2018-06-04	1,374,699,539	616,976	35.2307	3,901,998,323	2018-05-31
1812	2018-06-01	1,374,082,563	516,200	35.2148	3,901,998,323	2018-05-31
1813	2018-05-31	1,373,566,363	-426,000	35.2016	3,901,998,323	2018-05-31
1814	2018-05-30	1,373,992,363	416,075	35.2125	3,901,998,323	2018-04-30
1815	2018-05-29	1,373,576,288	453,000	35.2019	3,901,998,323	2018-04-30
1816	2018-05-28	1,373,123,288	-386,000	35.1903	3,901,998,323	2018-04-30
1817	2018-05-25	1,373,509,288	-887,000	35.2002	3,901,998,323	2018-04-30
1818	2018-05-24	1,374,396,288	-7,000	35.2229	3,901,998,323	2018-04-30
1819	2018-05-23	1,374,403,288	1,772,000	35.2231	3,901,998,323	2018-04-30
1820	2018-05-21	1,372,631,288	624,000	35.1776	3,901,998,323	2018-04-30
1821	2018-05-18	1,372,007,288	668,000	35.1617	3,901,998,323	2018-04-30
1822	2018-05-17	1,371,339,288	-85,551	35.1445	3,901,998,323	2018-04-30
1823	2018-05-16	1,371,424,839	1,005,000	35.1467	3,901,998,323	2018-04-30
1824	2018-05-15	1,370,419,839	-49,000	35.1210	3,901,998,323	2018-04-30
1825	2018-05-14	1,370,468,839	501,000	35.1222	3,901,998,323	2018-04-30
1826	2018-05-11	1,369,967,839	5,460	35.1094	3,901,998,323	2018-04-30
1827	2018-05-10	1,369,962,379	386,000	35.1093	3,901,998,323	2018-04-30
1828	2018-05-09	1,369,576,379	-144,000	35.0994	3,901,998,323	2018-04-30
1829	2018-05-08	1,369,720,379	43,000	35.1030	3,901,998,323	2018-04-30
1830	2018-05-07	1,369,677,379	399,000	35.1019	3,901,998,323	2018-04-30
1831	2018-05-04	1,369,278,379	378,000	35.0917	3,901,998,323	2018-04-30
1832	2018-05-03	1,368,900,379	18,000	35.0820	3,901,998,323	2018-04-30
1833	2018-05-02	1,368,882,379	33,000	35.0816	3,901,998,323	2018-04-30
1834	2018-04-30	1,368,849,379	-23,000	35.0807	3,901,998,323	2018-04-30
1835	2018-04-27	1,368,872,379	-35,000	35.0813	3,901,998,323	2018-03-31
1836	2018-04-26	1,368,907,379	14,000	35.0822	3,901,998,323	2018-03-31
1837	2018-04-25	1,368,893,379	506,000	35.0819	3,901,998,323	2018-03-31
1838	2018-04-24	1,368,387,379	-544,732	35.0689	3,901,998,323	2018-03-31
1839	2018-04-23	1,368,932,111	74,000	35.0828	3,901,998,323	2018-03-31
1840	2018-04-20	1,368,858,111	201,001	35.0810	3,901,998,323	2018-03-31
1841	2018-04-19	1,368,657,110	287,271	35.0758	3,901,998,323	2018-03-31
1842	2018-04-18	1,368,369,839	73,000	35.0684	3,901,998,323	2018-03-31
1843	2018-04-17	1,368,296,839	-1,302,264	35.0666	3,901,998,323	2018-03-31
1844	2018-04-16	1,369,599,103	-735,499	35.0999	3,901,998,323	2018-03-31
1845	2018-04-13	1,370,334,602	-901,000	35.1188	3,901,998,323	2018-03-31
1846	2018-04-12	1,371,235,602	-519,000	35.1419	3,901,998,323	2018-03-31
1847	2018-04-11	1,371,754,602	-1,573,000	35.1552	3,901,998,323	2018-03-31
1848	2018-04-10	1,373,327,602	60,299	35.1955	3,901,998,323	2018-03-31
1849	2018-04-09	1,373,267,303	-1,424,000	35.1939	3,901,998,323	2018-03-31
1850	2018-04-06	1,374,691,303	-73,000	35.2304	3,901,998,323	2018-03-31
1851	2018-04-04	1,374,764,303	321,560	35.2323	3,901,998,323	2018-03-31
1852	2018-04-03	1,374,442,743	38,000	35.2241	3,901,998,323	2018-03-31
1853	2018-03-29	1,374,404,743	859,000	35.2231	3,901,998,323	2018-02-28
1854	2018-03-28	1,373,545,743	32,000	35.2011	3,901,998,323	2018-02-28
1855	2018-03-27	1,373,513,743	-2,715,204	35.2003	3,901,998,323	2018-02-28
1856	2018-03-26	1,376,228,947	-121,901,440	35.2698	3,901,998,323	2018-02-28
1857	2018-03-23	1,498,130,387	310,965	38.3939	3,901,998,323	2018-02-28
1858	2018-03-22	1,497,819,422	35,000	38.3860	3,901,998,323	2018-02-28
1859	2018-03-21	1,497,784,422	-10,000	38.3851	3,901,998,323	2018-02-28
1860	2018-03-20	1,497,794,422	407,000	38.3853	3,901,998,323	2018-02-28
1861	2018-03-19	1,497,387,422	-42,000	38.3749	3,901,998,323	2018-02-28
1862	2018-03-16	1,497,429,422	-156,000	38.3760	3,901,998,323	2018-02-28
1863	2018-03-15	1,497,585,422	-252,000	38.3800	3,901,998,323	2018-02-28
1864	2018-03-14	1,497,837,422	173,000	38.3864	3,901,998,323	2018-02-28
1865	2018-03-13	1,497,664,422	-514,000	38.3820	3,901,998,323	2018-02-28
1866	2018-03-12	1,498,178,422	-389,000	38.3952	3,901,998,323	2018-02-28
1867	2018-03-09	1,498,567,422	248,000	38.4051	3,901,998,323	2018-02-28
1868	2018-03-08	1,498,319,422	926,000	38.3988	3,901,998,323	2018-02-28
1869	2018-03-07	1,497,393,422	-508,000	38.3750	3,901,998,323	2018-02-28
1870	2018-03-06	1,497,901,422	738,000	38.3881	3,901,998,323	2018-02-28
1871	2018-03-05	1,497,163,422	503,000	38.3691	3,901,998,323	2018-02-28
1872	2018-03-02	1,496,660,422	156,837	38.3563	3,901,998,323	2018-02-28
1873	2018-03-01	1,496,503,585	335,000	38.3522	3,901,998,323	2018-02-28
1874	2018-02-28	1,496,168,585	4,409,000	38.3437	3,901,998,323	2018-02-28
1875	2018-02-27	1,491,759,585	747,000	38.2307	3,901,998,323	2018-01-31
1876	2018-02-26	1,491,012,585	1,404,000	38.2115	3,901,998,323	2018-01-31
1877	2018-02-23	1,489,608,585	12,186,998	38.1755	3,901,998,323	2018-01-31
1878	2018-02-22	1,477,421,587	-12,539,910	37.8632	3,901,998,323	2018-01-31
1879	2018-02-21	1,489,961,497	73,000	38.1846	3,901,998,323	2018-01-31
1880	2018-02-20	1,489,888,497	140,000	38.1827	3,901,998,323	2018-01-31
1881	2018-02-15	1,489,748,497	0	38.1791	3,901,998,323	2018-01-31
1882	2018-02-14	1,489,748,497	162,000	38.1791	3,901,998,323	2018-01-31
1883	2018-02-13	1,489,586,497	-940,860	38.1750	3,901,998,323	2018-01-31
1884	2018-02-12	1,490,527,357	-138,031	38.1991	3,901,998,323	2018-01-31
1885	2018-02-09	1,490,665,388	892,966	38.2026	3,901,998,323	2018-01-31
1886	2018-02-08	1,489,772,422	1,719,935	38.1797	3,901,998,323	2018-01-31
1887	2018-02-07	1,488,052,487	223,000	38.1357	3,901,998,323	2018-01-31
1888	2018-02-06	1,487,829,487	-613,000	38.1299	3,901,998,323	2018-01-31
1889	2018-02-05	1,488,442,487	10,476,026	38.1456	3,901,998,323	2018-01-31
1890	2018-02-02	1,477,966,461	279,987	37.8772	3,901,998,323	2018-01-31
1891	2018-02-01	1,477,686,474	-12,882,088	37.8700	3,901,998,323	2018-01-31
1892	2018-01-31	1,490,568,562	-53,830,766	38.2001	3,901,998,323	2018-01-31
1893	2018-01-30	1,544,399,328	911,945	39.5797	3,901,998,323	2017-12-31
1894	2018-01-29	1,543,487,383	-10,039,861	39.5563	3,901,998,323	2017-12-31
1895	2018-01-26	1,553,527,244	11,026,157	39.8136	3,901,998,323	2017-12-31
1896	2018-01-25	1,542,501,087	-11,342,657	39.5311	3,901,998,323	2017-12-31
1897	2018-01-24	1,553,843,744	-71,000	39.8217	3,901,998,323	2017-12-31
1898	2018-01-23	1,553,914,744	-710,000	39.8236	3,901,998,323	2017-12-31
1899	2018-01-22	1,554,624,744	10,993,841	39.8418	3,901,998,323	2017-12-31
1900	2018-01-19	1,543,630,903	-4,051,027	39.5600	3,901,998,323	2017-12-31
1901	2018-01-18	1,547,681,930	-5,575,309	39.6638	3,901,998,323	2017-12-31
1902	2018-01-17	1,553,257,239	204,000	39.8067	3,901,998,323	2017-12-31
1903	2018-01-16	1,553,053,239	-66,000	39.8015	3,901,998,323	2017-12-31
1904	2018-01-15	1,553,119,239	-96,002	39.8032	3,901,998,323	2017-12-31
1905	2018-01-12	1,553,215,241	231,422	39.8056	3,901,998,323	2017-12-31
1906	2018-01-11	1,552,983,819	435,000	39.7997	3,901,998,323	2017-12-31
1907	2018-01-10	1,552,548,819	370,895	39.7886	3,901,998,323	2017-12-31
1908	2018-01-09	1,552,177,924	644,000	39.7791	3,901,998,323	2017-12-31
1909	2018-01-08	1,551,533,924	51,000	39.7625	3,901,998,323	2017-12-31
1910	2018-01-05	1,551,482,924	-65,000	39.7612	3,901,998,323	2017-12-31
1911	2018-01-04	1,551,547,924	2,049,000	39.7629	3,901,998,323	2017-12-31
1912	2018-01-03	1,549,498,924	384,075	39.7104	3,901,998,323	2017-12-31
1913	2018-01-02	1,549,114,849	1,050,862	39.7006	3,901,998,323	2017-12-31
1914	2017-12-29	1,548,063,987	-3,197,424	39.6736	3,901,998,323	2017-11-30
1915	2017-12-28	1,551,261,411	126,320	39.7556	3,901,998,323	2017-11-30
1916	2017-12-27	1,551,135,091	1,946,000	39.7523	3,901,998,323	2017-11-30
1917	2017-12-22	1,549,189,091	66,000	39.7025	3,901,998,323	2017-11-30
1918	2017-12-21	1,549,123,091	-1,870,567	39.7008	3,901,998,323	2017-11-30
1919	2017-12-20	1,550,993,658	114,000	39.7487	3,901,998,323	2017-11-30
1920	2017-12-19	1,550,879,658	-188,058	39.7458	3,901,998,323	2017-11-30
1921	2017-12-18	1,551,067,716	627,000	39.7506	3,901,998,323	2017-11-30
1922	2017-12-15	1,550,440,716	304,925	39.7345	3,901,998,323	2017-11-30
1923	2017-12-14	1,550,135,791	782,000	39.7267	3,901,998,323	2017-11-30
1924	2017-12-13	1,549,353,791	-108,000	39.7067	3,901,998,323	2017-11-30
1925	2017-12-12	1,549,461,791	783,500	39.7094	3,901,998,323	2017-11-30
1926	2017-12-11	1,548,678,291	10,156,575	39.6894	3,901,998,323	2017-11-30
1927	2017-12-08	1,538,521,716	-111,000	39.4291	3,901,998,323	2017-11-30
1928	2017-12-07	1,538,632,716	-2,529,576	39.4319	3,901,998,323	2017-11-30
1929	2017-12-06	1,541,162,292	425,576	39.4967	3,901,998,323	2017-11-30
1930	2017-12-05	1,540,736,716	222,000	39.4858	3,901,998,323	2017-11-30
1931	2017-12-04	1,540,514,716	237,424	39.4801	3,901,998,323	2017-11-30
1932	2017-12-01	1,540,277,292	117,000	39.4741	3,901,998,323	2017-11-30
1933	2017-11-30	1,540,160,292	15,000	39.4711	3,901,998,323	2017-11-30
1934	2017-11-29	1,540,145,292	-342,000	39.4707	3,901,998,323	2017-10-31
1935	2017-11-28	1,540,487,292	2,457,000	39.4794	3,901,998,323	2017-10-31
1936	2017-11-27	1,538,030,292	266,000	39.4165	3,901,998,323	2017-10-31
1937	2017-11-24	1,537,764,292	311,000	39.4097	3,901,998,323	2017-10-31
1938	2017-11-23	1,537,453,292	-797,000	39.4017	3,901,998,323	2017-10-31
1939	2017-11-22	1,538,250,292	-1,125,000	39.4221	3,901,998,323	2017-10-31
1940	2017-11-21	1,539,375,292	2,403,000	39.4509	3,901,998,323	2017-10-31
1941	2017-11-20	1,536,972,292	-156,000	39.3894	3,901,998,323	2017-10-31
1942	2017-11-17	1,537,128,292	962,000	39.3934	3,901,998,323	2017-10-31
1943	2017-11-16	1,536,166,292	-98,000	39.3687	3,901,998,323	2017-10-31
1944	2017-11-15	1,536,264,292	77,000	39.3712	3,901,998,323	2017-10-31
1945	2017-11-14	1,536,187,292	-1,271,000	39.3692	3,901,998,323	2017-10-31
1946	2017-11-13	1,537,458,292	3,176,000	39.4018	3,901,998,323	2017-10-31
1947	2017-11-10	1,534,282,292	41,000	39.3204	3,901,998,323	2017-10-31
1948	2017-11-09	1,534,241,292	459,000	39.3194	3,901,998,323	2017-10-31
1949	2017-11-08	1,533,782,292	454,701	39.3076	3,901,998,323	2017-10-31
1950	2017-11-07	1,533,327,591	259,000	39.2960	3,901,998,323	2017-10-31
1951	2017-11-06	1,533,068,591	161,000	39.2893	3,901,998,323	2017-10-31
1952	2017-11-03	1,532,907,591	221,192,297	39.2852	3,901,998,323	2017-10-31
1953	2017-11-02	1,311,715,294	19,000	33.6165	3,901,998,323	2017-10-31
1954	2017-11-01	1,311,696,294	-154,000	33.6160	3,901,998,323	2017-10-31
1955	2017-10-31	1,311,850,294	-754,000	33.6200	3,901,998,323	2017-10-31
1956	2017-10-30	1,312,604,294	382,080	33.6393	3,901,998,323	2017-09-30
1957	2017-10-27	1,312,222,214	19,576	33.6295	3,901,998,323	2017-09-30
1958	2017-10-26	1,312,202,638	-121,576	33.6290	3,901,998,323	2017-09-30
1959	2017-10-25	1,312,324,214	-428,000	33.6321	3,901,998,323	2017-09-30
1960	2017-10-24	1,312,752,214	-186,000	33.6431	3,901,998,323	2017-09-30
1961	2017-10-23	1,312,938,214	-1,234,000	33.6478	3,901,998,323	2017-09-30
1962	2017-10-20	1,314,172,214	55,407,613	33.6795	3,901,998,323	2017-09-30
1963	2017-10-19	1,258,764,601	-414,000	32.2595	3,901,998,323	2017-09-30
1964	2017-10-18	1,259,178,601	91,000	32.2701	3,901,998,323	2017-09-30
1965	2017-10-17	1,259,087,601	-340,000	32.2678	3,901,998,323	2017-09-30
1966	2017-10-16	1,259,427,601	82,000	32.2765	3,901,998,323	2017-09-30
1967	2017-10-13	1,259,345,601	397,000	32.2744	3,901,998,323	2017-09-30
1968	2017-10-12	1,258,948,601	271,000	32.2642	3,901,998,323	2017-09-30
1969	2017-10-11	1,258,677,601	317,000	32.2573	3,901,998,323	2017-09-30
1970	2017-10-10	1,258,360,601	-30,000	32.2491	3,901,998,323	2017-09-30
1971	2017-10-09	1,258,390,601	-55,000	32.2499	3,901,998,323	2017-09-30
1972	2017-10-06	1,258,445,601	838,000	32.2513	3,901,998,323	2017-09-30
1973	2017-10-04	1,257,607,601	-309,000	32.2298	3,901,998,323	2017-09-30
1974	2017-10-03	1,257,916,601	-584,000	32.2378	3,901,998,323	2017-09-30
1975	2017-09-29	1,258,500,601	-65,000	32.2527	3,901,998,323	2017-08-31
1976	2017-09-28	1,258,565,601	-580,950	32.2544	3,901,998,323	2017-08-31
1977	2017-09-27	1,259,146,551	686,000	32.2693	3,901,998,323	2017-08-31
1978	2017-09-26	1,258,460,551	-5,929,172	32.2517	3,901,998,323	2017-08-31
1979	2017-09-25	1,264,389,723	2,983,010	32.4036	3,901,998,323	2017-08-31
1980	2017-09-22	1,261,406,713	-2,515,000	32.3272	3,901,998,323	2017-08-31
1981	2017-09-21	1,263,921,713	-1,545,000	32.3917	3,901,998,323	2017-08-31
1982	2017-09-20	1,265,466,713	-687,000	32.4312	3,901,998,323	2017-08-31
1983	2017-09-19	1,266,153,713	1,365,244	32.4489	3,901,998,323	2017-08-31
1984	2017-09-18	1,264,788,469	-2,060,668	32.4139	3,901,998,323	2017-08-31
1985	2017-09-15	1,266,849,137	-191,572	32.4667	3,901,998,323	2017-08-31
1986	2017-09-14	1,267,040,709	-903,011	32.4716	3,901,998,323	2017-08-31
1987	2017-09-13	1,267,943,720	-840,989	32.4947	3,901,998,323	2017-08-31
1988	2017-09-12	1,268,784,709	-583,000	32.5163	3,901,998,323	2017-08-31
1989	2017-09-11	1,269,367,709	-1,693,837	32.5312	3,901,998,323	2017-08-31
1990	2017-09-08	1,271,061,546	113,246	32.5746	3,901,998,323	2017-08-31
1991	2017-09-07	1,270,948,300	-565,409	32.5717	3,901,998,323	2017-08-31
1992	2017-09-06	1,271,513,709	1,480,000	32.5862	3,901,998,323	2017-08-31
1993	2017-09-05	1,270,033,709	-432,000	32.5483	3,901,998,323	2017-08-31
1994	2017-09-04	1,270,465,709	-529,000	32.5594	3,901,998,323	2017-08-31
1995	2017-09-01	1,270,994,709	1,330,000	32.5729	3,901,998,323	2017-08-31
1996	2017-08-31	1,269,664,709	-938,270	32.5388	3,901,998,323	2017-08-31
1997	2017-08-30	1,270,602,979	784,270	32.5629	3,901,998,323	2017-07-31
1998	2017-08-29	1,269,818,709	869,000	32.5428	3,901,998,323	2017-07-31
1999	2017-08-28	1,268,949,709	-356,000	32.5205	3,901,998,323	2017-07-31
2000	2017-08-25	1,269,305,709	-279,000	32.5296	3,901,998,323	2017-07-31
2001	2017-08-24	1,269,584,709	177,000	32.5368	3,901,998,323	2017-07-31
2002	2017-08-23	1,269,407,709	0	32.5322	3,901,998,323	2017-07-31
2003	2017-08-22	1,269,407,709	220,000	32.5322	3,901,998,323	2017-07-31
2004	2017-08-21	1,269,187,709	-2,336,000	32.5266	3,901,998,323	2017-07-31
2005	2017-08-18	1,271,523,709	-597,000	32.5865	3,901,998,323	2017-07-31
2006	2017-08-17	1,272,120,709	-1,075,000	32.6018	3,901,998,323	2017-07-31
2007	2017-08-16	1,273,195,709	-15,000	32.6293	3,901,998,323	2017-07-31
2008	2017-08-15	1,273,210,709	-1,580,000	32.6297	3,901,998,323	2017-07-31
2009	2017-08-14	1,274,790,709	-59,267	32.6702	3,901,998,323	2017-07-31
2010	2017-08-11	1,274,849,976	678,570	32.6717	3,901,998,323	2017-07-31
2011	2017-08-10	1,274,171,406	6,671,000	32.6543	3,901,998,323	2017-07-31
2012	2017-08-09	1,267,500,406	444,000	32.4834	3,901,998,323	2017-07-31
2013	2017-08-08	1,267,056,406	-212,645	32.4720	3,901,998,323	2017-07-31
2014	2017-08-07	1,267,269,051	-15,000	32.4774	3,901,998,323	2017-07-31
2015	2017-08-04	1,267,284,051	1,914,000	32.4778	3,901,998,323	2017-07-31
2016	2017-08-03	1,265,370,051	-263,000	32.4288	3,901,998,323	2017-07-31
2017	2017-08-02	1,265,633,051	58,000	32.4355	3,901,998,323	2017-07-31
2018	2017-08-01	1,265,575,051	4,734,000	32.4340	3,901,998,323	2017-07-31
2019	2017-07-31	1,260,841,051	4,596,757	32.3127	3,901,998,323	2017-07-31
2020	2017-07-28	1,256,244,294	-342,000	32.1949	3,901,998,323	2017-06-30
2021	2017-07-27	1,256,586,294	-1,089,000	32.2037	3,901,998,323	2017-06-30
2022	2017-07-26	1,257,675,294	-3,884,021	32.2316	3,901,998,323	2017-06-30
2023	2017-07-25	1,261,559,315	428,890,433	32.3311	3,901,998,323	2017-06-30
2024	2017-07-24	832,668,882	-4,661,152	21.3395	3,901,998,323	2017-06-30
2025	2017-07-21	837,330,034	17,672	21.4590	3,901,998,323	2017-06-30
2026	2017-07-20	837,312,362	-2,480,718	21.4586	3,901,998,323	2017-06-30
2027	2017-07-19	839,793,080	484,037	21.5221	3,901,998,323	2017-06-30
2028	2017-07-18	839,309,043	-586,000	21.5097	3,901,998,323	2017-06-30
2029	2017-07-17	839,895,043	-344,382	21.5247	3,901,998,323	2017-06-30
2030	2017-07-14	840,239,425	794,000	21.5336	3,901,998,323	2017-06-30
2031	2017-07-13	839,445,425	-75,000	21.5132	3,901,998,323	2017-06-30
2032	2017-07-12	839,520,425	-911,000	21.5151	3,901,998,323	2017-06-30
2033	2017-07-11	840,431,425	696,000	21.5385	3,901,998,323	2017-06-30
2034	2017-07-10	839,735,425	3,065,000	21.5207	3,901,998,323	2017-06-30
2035	2017-07-07	836,670,425	253,685	21.4421	3,901,998,323	2017-06-30
2036	2017-07-06	836,416,740	-178,890	21.4356	3,901,998,323	2017-06-30
2037	2017-07-05	836,595,630	416,000	21.4402	3,901,998,323	2017-06-30
2038	2017-07-04	836,179,630	215,000	21.4295	3,901,998,323	2017-06-30
2039	2017-07-03	835,964,630	-273,000	21.4240	3,901,998,323	2017-06-30
2040	2017-06-30	836,237,630	-2,218,000	21.4310	3,901,998,323	2017-06-30
2041	2017-06-29	838,455,630	-966,000	21.4879	3,901,998,323	2017-05-31
2042	2017-06-28	839,421,630	-133,000	21.5126	3,901,998,323	2017-05-31
2043	2017-06-27	839,554,630	-3,736,172	21.5160	3,901,998,323	2017-05-31
2044	2017-06-26	843,290,802	-1,072,620	21.6118	3,901,998,323	2017-05-31
2045	2017-06-23	844,363,422	-3,239,000	21.6393	3,901,998,323	2017-05-31
2046	2017-06-22	847,602,422	-12,415,675	21.7223	3,901,998,323	2017-05-31
2047	2017-06-21	860,018,097	525,409,633	22.0405	3,901,998,323	2017-05-31
2048	2017-06-20	334,608,464	-2,789,000	8.5753	3,901,998,323	2017-05-31
2049	2017-06-19	337,397,464	57,000	8.6468	3,901,998,323	2017-05-31
2050	2017-06-16	337,340,464	-1,134,000	8.6453	3,901,998,323	2017-05-31
2051	2017-06-15	338,474,464	587,000	8.6744	3,901,998,323	2017-05-31
2052	2017-06-14	337,887,464	-996,474	8.6593	3,901,998,323	2017-05-31
2053	2017-06-13	338,883,938	-331,000	8.6849	3,901,998,323	2017-05-31
2054	2017-06-12	339,214,938	776,000	8.6934	3,901,998,323	2017-05-31
2055	2017-06-09	338,438,938	-1,957,000	8.6735	3,901,998,323	2017-05-31
2056	2017-06-08	340,395,938	-615,000	8.7236	3,901,998,323	2017-05-31
2057	2017-06-07	341,010,938	-56,000	8.7394	3,901,998,323	2017-05-31
2058	2017-06-06	341,066,938	-2,590,000	8.7408	3,901,998,323	2017-05-31
2059	2017-06-05	343,656,938	-506,000	8.8072	3,901,998,323	2017-05-31
2060	2017-06-02	344,162,938	-1,298,000	8.8202	3,901,998,323	2017-05-31
2061	2017-06-01	345,460,938	-1,665,000	8.8534	3,901,998,323	2017-05-31
2062	2017-05-31	347,125,938	-2,008,000	8.8961	3,901,998,323	2017-05-31
2063	2017-05-29	349,133,938	-1,304,000	8.9476	3,901,998,323	2017-04-30
2064	2017-05-26	350,437,938	471,000	8.9810	3,901,998,323	2017-04-30
2065	2017-05-25	349,966,938	1,625,000	8.9689	3,901,998,323	2017-04-30
2066	2017-05-24	348,341,938	1,079,000	8.9273	3,901,998,323	2017-04-30
2067	2017-05-23	347,262,938	-110,000	8.8996	3,901,998,323	2017-04-30
2068	2017-05-22	347,372,938	6,095,000	8.9024	3,901,998,323	2017-04-30
2069	2017-05-19	341,277,938	-1,478,999	8.7462	3,901,998,323	2017-04-30
2070	2017-05-18	342,756,937	-5,955,001	8.7841	3,901,998,323	2017-04-30
2071	2017-05-17	348,711,938	539,000	8.9368	3,901,998,323	2017-04-30
2072	2017-05-16	348,172,938	7,995,000	8.9229	3,901,998,323	2017-04-30
2073	2017-05-15	340,177,938	-2,839,655	8.7180	3,901,998,323	2017-04-30
2074	2017-05-12	343,017,593	279,000	8.7908	3,901,998,323	2017-04-30
2075	2017-05-11	342,738,593	936,000	8.7837	3,901,998,323	2017-04-30
2076	2017-05-10	341,802,593	4,002,000	8.7597	3,901,998,323	2017-04-30
2077	2017-05-09	337,800,593	-2,141,010	8.6571	3,901,998,323	2017-04-30
2078	2017-05-08	339,941,603	-219,000	8.7120	3,901,998,323	2017-04-30
2079	2017-05-05	340,160,603	7,410,000	8.7176	3,901,998,323	2017-04-30
2080	2017-05-04	332,750,603	-30,200	8.5277	3,901,998,323	2017-04-30
2081	2017-05-02	332,780,803	-6,792,100	8.5285	3,901,998,323	2017-04-30
2082	2017-04-28	339,572,903	-2,666,000	8.7025	3,901,998,323	2017-03-31
2083	2017-04-27	342,238,903	-4,528,000	8.7709	3,901,998,323	2017-03-31
2084	2017-04-26	346,766,903	-1,614,000	8.8869	3,901,998,323	2017-03-31
2085	2017-04-25	348,380,903	-174,000	8.9283	3,901,998,323	2017-03-31
2086	2017-04-24	348,554,903	220,000	8.9327	3,901,998,323	2017-03-31
2087	2017-04-21	348,334,903	660,000	8.9271	3,901,998,323	2017-03-31
2088	2017-04-20	347,674,903	9,536,000	8.9102	3,901,998,323	2017-03-31
2089	2017-04-19	338,138,903	-321,000	8.6658	3,901,998,323	2017-03-31
2090	2017-04-18	338,459,903	-8,168,000	8.6740	3,901,998,323	2017-03-31
2091	2017-04-13	346,627,903	546,001	8.8833	3,901,998,323	2017-03-31
2092	2017-04-12	346,081,902	132,000	8.8694	3,901,998,323	2017-03-31
2093	2017-04-11	345,949,902	688,361	8.8660	3,901,998,323	2017-03-31
2094	2017-04-10	345,261,541	973,000	8.8483	3,901,998,323	2017-03-31
2095	2017-04-07	344,288,541	2,961,001	8.8234	3,901,998,323	2017-03-31
2096	2017-04-06	341,327,540	-1,194,002	8.7475	3,901,998,323	2017-03-31
2097	2017-04-05	342,521,542	4,411,000	8.7781	3,901,998,323	2017-03-31
2098	2017-04-03	338,110,542	1,540,000	8.6651	3,901,998,323	2017-03-31
2099	2017-03-31	336,570,542	1,529,000	8.6256	3,901,998,323	2017-03-31
2100	2017-03-30	335,041,542	-2,229,000	8.5864	3,901,998,323	2017-02-28
2101	2017-03-29	337,270,542	-1,181,000	8.6435	3,901,998,323	2017-02-28
2102	2017-03-28	338,451,542	-340,549	8.6738	3,901,998,323	2017-02-28
2103	2017-03-27	338,792,091	7,568,300	8.6825	3,901,998,323	2017-02-28
2104	2017-03-24	331,223,791	715,000	8.4886	3,901,998,323	2017-02-28
2105	2017-03-23	330,508,791	1,188,000	8.4702	3,901,998,323	2017-02-28
2106	2017-03-22	329,320,791	242,990	8.4398	3,901,998,323	2017-02-28
2107	2017-03-21	329,077,801	-939,000	8.4336	3,901,998,323	2017-02-28
2108	2017-03-20	330,016,801	422,000	8.4576	3,901,998,323	2017-02-28
2109	2017-03-17	329,594,801	230,000	8.4468	3,901,998,323	2017-02-28
2110	2017-03-16	329,364,801	33,000	8.4409	3,901,998,323	2017-02-28
2111	2017-03-15	329,331,801	1,196,000	8.4401	3,901,998,323	2017-02-28
2112	2017-03-14	328,135,801	-133,000	8.4094	3,901,998,323	2017-02-28
2113	2017-03-13	328,268,801	138,000	8.4128	3,901,998,323	2017-02-28
2114	2017-03-10	328,130,801	1,067,000	8.4093	3,901,998,323	2017-02-28
2115	2017-03-09	327,063,801	311,000	8.3820	3,901,998,323	2017-02-28
2116	2017-03-08	326,752,801	-15,298,200	8.3740	3,901,998,323	2017-02-28
2117	2017-03-07	342,051,001	-3,746,000	8.7660	3,901,998,323	2017-02-28
2118	2017-03-06	345,797,001	-1,270,000	8.8620	3,901,998,323	2017-02-28
2119	2017-03-03	347,067,001	-886,860	8.8946	3,901,998,323	2017-02-28
2120	2017-03-02	347,953,861	-1,029,000	8.9173	3,901,998,323	2017-02-28
2121	2017-03-01	348,982,861	-50,000	8.9437	3,901,998,323	2017-02-28
2122	2017-02-28	349,032,861	899,000	8.9450	3,901,998,323	2017-02-28
2123	2017-02-27	348,133,861	30,000	8.9219	3,901,998,323	2017-01-31
2124	2017-02-24	348,103,861	1,259,000	8.9212	3,901,998,323	2017-01-31
2125	2017-02-23	346,844,861	-2,580,440	8.8889	3,901,998,323	2017-01-31
2126	2017-02-22	349,425,301	450,000	8.9550	3,901,998,323	2017-01-31
2127	2017-02-21	348,975,301	-127,000	8.9435	3,901,998,323	2017-01-31
2128	2017-02-20	349,102,301	306,000	8.9468	3,901,998,323	2017-01-31
2129	2017-02-17	348,796,301	-1,148,000	8.9389	3,901,998,323	2017-01-31
2130	2017-02-16	349,944,301	-2,025,740	8.9683	3,901,998,323	2017-01-31
2131	2017-02-15	351,970,041	-1,524,000	9.0203	3,901,998,323	2017-01-31
2132	2017-02-14	353,494,041	-5,796,000	9.0593	3,901,998,323	2017-01-31
2133	2017-02-13	359,290,041	-4,265,000	9.2078	3,901,998,323	2017-01-31
2134	2017-02-10	363,555,041	-1,523,000	9.3172	3,901,998,323	2017-01-31
2135	2017-02-09	365,078,041	-4,172,000	9.3562	3,901,998,323	2017-01-31
2136	2017-02-08	369,250,041	-1,795,260	9.4631	3,901,998,323	2017-01-31
2137	2017-02-07	371,045,301	642,000	9.5091	3,901,998,323	2017-01-31
2138	2017-02-06	370,403,301	-1,091,000	9.4927	3,901,998,323	2017-01-31
2139	2017-02-03	371,494,301	-581,000	9.5206	3,901,998,323	2017-01-31
2140	2017-02-02	372,075,301	-585,000	9.5355	3,901,998,323	2017-01-31
2141	2017-02-01	372,660,301	-330,000	9.5505	3,901,998,323	2017-01-31
2142	2017-01-27	372,990,301	0	9.5590	3,901,998,323	2016-12-31
2143	2017-01-26	372,990,301	-933,877	9.5590	3,901,998,323	2016-12-31
2144	2017-01-25	373,924,178	-809,000	9.5829	3,901,998,323	2016-12-31
2145	2017-01-24	374,733,178	-471,000	9.6036	3,901,998,323	2016-12-31
2146	2017-01-23	375,204,178	1,525,000	9.6157	3,901,998,323	2016-12-31
2147	2017-01-20	373,679,178	-673,000	9.5766	3,901,998,323	2016-12-31
2148	2017-01-19	374,352,178	-1,133,000	9.5939	3,901,998,323	2016-12-31
2149	2017-01-18	375,485,178	2,014,000	9.6229	3,901,998,323	2016-12-31
2150	2017-01-17	373,471,178	-153,123	9.5713	3,901,998,323	2016-12-31
2151	2017-01-16	373,624,301	-276,000	9.5752	3,901,998,323	2016-12-31
2152	2017-01-13	373,900,301	94,000	9.5823	3,901,998,323	2016-12-31
2153	2017-01-12	373,806,301	-1,744,000	9.5799	3,901,998,323	2016-12-31
2154	2017-01-11	375,550,301	16,000	9.6246	3,901,998,323	2016-12-31
2155	2017-01-10	375,534,301	245,000	9.6242	3,901,998,323	2016-12-31
2156	2017-01-09	375,289,301	-380,000	9.6179	3,901,998,323	2016-12-31
2157	2017-01-06	375,669,301	1,548,000	9.6276	3,901,998,323	2016-12-31
2158	2017-01-05	374,121,301	574,000	9.5879	3,901,998,323	2016-12-31
2159	2017-01-04	373,547,301	-96,000	9.5732	3,901,998,323	2016-12-31
2160	2017-01-03	373,643,301	-93,000	9.5757	3,901,998,323	2016-12-31
2161	2016-12-30	373,736,301	-1,550,000	9.5781	3,901,998,323	2016-11-30
2162	2016-12-29	375,286,301	-390,796	9.6178	3,901,998,323	2016-11-30
2163	2016-12-28	375,677,097	-853,000	9.6278	3,901,998,323	2016-11-30
2164	2016-12-23	376,530,097	360,098	9.6497	3,901,998,323	2016-11-30
2165	2016-12-22	376,169,999	-1,867,001	9.6404	3,901,998,323	2016-11-30
2166	2016-12-21	378,037,000	-508,000	9.6883	3,901,998,323	2016-11-30
2167	2016-12-20	378,545,000	21,000	9.7013	3,901,998,323	2016-11-30
2168	2016-12-19	378,524,000	-202,000	9.7008	3,901,998,323	2016-11-30
2169	2016-12-16	378,726,000	-3,663,000	9.7059	3,901,998,323	2016-11-30
2170	2016-12-15	382,389,000	314,000	9.7998	3,901,998,323	2016-11-30
2171	2016-12-14	382,075,000	-957,000	9.7918	3,901,998,323	2016-11-30
2172	2016-12-13	383,032,000	-830,000	9.8163	3,901,998,323	2016-11-30
2173	2016-12-12	383,862,000	228,000	9.8376	3,901,998,323	2016-11-30
2174	2016-12-09	383,634,000	-483,000	9.8317	3,901,998,323	2016-11-30
2175	2016-12-08	384,117,000	1,730,000	9.8441	3,901,998,323	2016-11-30
2176	2016-12-07	382,387,000	-37,000	9.7998	3,901,998,323	2016-11-30
2177	2016-12-06	382,424,000	-3,360,000	9.8007	3,901,998,323	2016-11-30
2178	2016-12-05	385,784,000	-707,000	9.8868	3,901,998,323	2016-11-30
2179	2016-12-02	386,491,000	1,498,000	9.9050	3,901,998,323	2016-11-30
2180	2016-12-01	384,993,000	-352,000	9.8666	3,901,998,323	2016-11-30
2181	2016-11-30	385,345,000	-117,000	9.8756	3,901,998,323	2016-11-30
2182	2016-11-29	385,462,000	-202,000	9.8786	3,901,998,323	2016-11-01
2183	2016-11-28	385,664,000	-5,992,000	9.8838	3,901,998,323	2016-11-01
2184	2016-11-25	391,656,000	-556,000	10.0373	3,901,998,323	2016-11-01
2185	2016-11-24	392,212,000	-856,667	10.0516	3,901,998,323	2016-11-01
2186	2016-11-23	393,068,667	-63,000	10.0735	3,901,998,323	2016-11-01
2187	2016-11-22	393,131,667	-866,000	10.0751	3,901,998,323	2016-11-01
2188	2016-11-21	393,997,667	-345,000	10.0973	3,901,998,323	2016-11-01
2189	2016-11-18	394,342,667	-453,000	10.1062	3,901,998,323	2016-11-01
2190	2016-11-17	394,795,667	874,000	10.1178	3,901,998,323	2016-11-01
2191	2016-11-16	393,921,667	-3,085,000	10.0954	3,901,998,323	2016-11-01
2192	2016-11-15	397,006,667	-6,507,000	10.1744	3,901,998,323	2016-11-01
2193	2016-11-14	403,513,667	3,374,717	10.3412	3,901,998,323	2016-11-01
2194	2016-11-11	400,138,950	-5,084,050	10.2547	3,901,998,323	2016-11-01
2195	2016-11-10	405,223,000	-918,000	10.3850	3,901,998,323	2016-11-01
2196	2016-11-09	406,141,000	-338,000	10.4085	3,901,998,323	2016-11-01
2197	2016-11-08	406,479,000	5,678,000	10.4172	3,901,998,323	2016-11-01
2198	2016-11-07	400,801,000	6,576,000	10.2717	3,901,998,323	2016-11-01
2199	2016-11-04	394,225,000	-2,185,400	10.1032	3,901,998,323	2016-11-01
2200	2016-11-03	396,410,400	-29,523,600	10.1592	3,901,998,323	2016-11-01
2201	2016-11-02	425,934,000	-37,350,000	10.9158	3,901,998,323	2016-11-01
2202	2016-11-01	463,284,000		11.8730	3,901,998,323	2016-11-01

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---