JNBY Design Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03306	2016-10-31

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	38,906,763	-21,500	7.5001	518,750,000	2025-09-30
2	2025-10-09	38,928,263	-914,867	7.5042	518,750,000	2025-09-30
3	2025-10-08	39,843,130	172,356	7.6806	518,750,000	2025-09-30
4	2025-10-06	39,670,774	579,925	7.6474	518,750,000	2025-09-30
5	2025-10-03	39,090,849	265,666	7.5356	518,750,000	2025-09-30
6	2025-10-02	38,825,183	-315,545	7.4844	518,750,000	2025-09-30
7	2025-09-30	39,140,728	-240,079	7.5452	518,750,000	2025-09-30
8	2025-09-29	39,380,807	-766,314	7.5915	518,750,000	2025-08-31
9	2025-09-26	40,147,121	890,136	7.7392	518,750,000	2025-08-31
10	2025-09-25	39,256,985	-101,168	7.5676	518,750,000	2025-08-31
11	2025-09-24	39,358,153	-243,373	7.5871	518,750,000	2025-08-31
12	2025-09-23	39,601,526	-956,655	7.6340	518,750,000	2025-08-31
13	2025-09-22	40,558,181	-163,370	7.8184	518,750,000	2025-08-31
14	2025-09-19	40,721,551	198,500	7.8499	518,750,000	2025-08-31
15	2025-09-18	40,523,051	-70,884	7.8117	518,750,000	2025-08-31
16	2025-09-17	40,593,935	124,500	7.8253	518,750,000	2025-08-31
17	2025-09-16	40,469,435	237,050	7.8013	518,750,000	2025-08-31
18	2025-09-15	40,232,385	-520,929	7.7556	518,750,000	2025-08-31
19	2025-09-12	40,753,314	-636,000	7.8561	518,750,000	2025-08-31
20	2025-09-11	41,389,314	-1,554,999	7.9787	518,750,000	2025-08-31
21	2025-09-10	42,944,313	-1,145,862	8.2784	518,750,000	2025-08-31
22	2025-09-09	44,090,175	-1,628,899	8.4993	518,750,000	2025-08-31
23	2025-09-08	45,719,074	-60,923	8.8133	518,750,000	2025-08-31
24	2025-09-05	45,779,997	-295,052	8.8251	518,750,000	2025-08-31
25	2025-09-04	46,075,049	-1,753,604	8.8819	518,750,000	2025-08-31
26	2025-09-03	47,828,653	-505,173	9.2200	518,750,000	2025-08-31
27	2025-09-02	48,333,826	105,000	9.3174	518,750,000	2025-08-31
28	2025-09-01	48,228,826	-148,304	9.2971	518,750,000	2025-08-31
29	2025-08-29	48,377,130	-290,401	9.3257	518,750,000	2025-07-31
30	2025-08-28	48,667,531	-662,000	9.3817	518,750,000	2025-07-31
31	2025-08-27	49,329,531	-391,103	9.5093	518,750,000	2025-07-31
32	2025-08-26	49,720,634	-228,500	9.5847	518,750,000	2025-07-31
33	2025-08-25	49,949,134	-65,184	9.6287	518,750,000	2025-07-31
34	2025-08-22	50,014,318	-451,312	9.6413	518,750,000	2025-07-31
35	2025-08-21	50,465,630	-201,840	9.7283	518,750,000	2025-07-31
36	2025-08-20	50,667,470	230,876	9.7672	518,750,000	2025-07-31
37	2025-08-19	50,436,594	-25,000	9.7227	518,750,000	2025-07-31
38	2025-08-18	50,461,594	141,174	9.7275	518,750,000	2025-07-31
39	2025-08-15	50,320,420	90,237	9.7003	518,750,000	2025-07-31
40	2025-08-14	50,230,183	-73,000	9.6829	518,750,000	2025-07-31
41	2025-08-13	50,303,183	-2,500	9.6970	518,750,000	2025-07-31
42	2025-08-12	50,305,683	53,000	9.6975	518,750,000	2025-07-31
43	2025-08-11	50,252,683	18,220	9.6873	518,750,000	2025-07-31
44	2025-08-08	50,234,463	129,882	9.6838	518,750,000	2025-07-31
45	2025-08-07	50,104,581	-113,705	9.6587	518,750,000	2025-07-31
46	2025-08-06	50,218,286	55,590	9.6806	518,750,000	2025-07-31
47	2025-08-05	50,162,696	200,410	9.6699	518,750,000	2025-07-31
48	2025-08-04	49,962,286	-106,451	9.6313	518,750,000	2025-07-31
49	2025-08-01	50,068,737	52,500	9.6518	518,750,000	2025-07-31
50	2025-07-31	50,016,237	-184,318	9.6417	518,750,000	2025-07-31
51	2025-07-30	50,200,555	118,746	9.6772	518,750,000	2025-06-30
52	2025-07-29	50,081,809	-165,231	9.6543	518,750,000	2025-06-30
53	2025-07-28	50,247,040	-137,500	9.6862	518,750,000	2025-06-30
54	2025-07-25	50,384,540	173,257	9.7127	518,750,000	2025-06-30
55	2025-07-24	50,211,283	151,385	9.6793	518,750,000	2025-06-30
56	2025-07-23	50,059,898	-181,519	9.6501	518,750,000	2025-06-30
57	2025-07-22	50,241,417	-93,500	9.6851	518,750,000	2025-06-30
58	2025-07-21	50,334,917	18,996	9.7031	518,750,000	2025-06-30
59	2025-07-18	50,315,921	-362,802	9.6995	518,750,000	2025-06-30
60	2025-07-17	50,678,723	18,460	9.7694	518,750,000	2025-06-30
61	2025-07-16	50,660,263	6,586	9.7658	518,750,000	2025-06-30
62	2025-07-15	50,653,677	-23,000	9.7646	518,750,000	2025-06-30
63	2025-07-14	50,676,677	-106,213	9.7690	518,750,000	2025-06-30
64	2025-07-11	50,782,890	196,585	9.7895	518,750,000	2025-06-30
65	2025-07-10	50,586,305	-254,952	9.7516	518,750,000	2025-06-30
66	2025-07-09	50,841,257	-53,852	9.8007	518,750,000	2025-06-30
67	2025-07-08	50,895,109	-501,610	9.8111	518,750,000	2025-06-30
68	2025-07-07	51,396,719	-126,000	9.9078	518,750,000	2025-06-30
69	2025-07-04	51,522,719	-409,363	9.9321	518,750,000	2025-06-30
70	2025-07-03	51,932,082	-153,274	10.0110	518,750,000	2025-06-30
71	2025-07-02	52,085,356	137,526	10.0406	518,750,000	2025-06-30
72	2025-06-30	51,947,830	-5,610	10.0140	518,750,000	2025-06-30
73	2025-06-27	51,953,440	120,922	10.0151	518,750,000	2025-05-31
74	2025-06-26	51,832,518	9,190	9.9918	518,750,000	2025-05-31
75	2025-06-25	51,823,328	131,500	9.9900	518,750,000	2025-05-31
76	2025-06-24	51,691,828	103,614	9.9647	518,750,000	2025-05-31
77	2025-06-23	51,588,214	66,077	9.9447	518,750,000	2025-05-31
78	2025-06-20	51,522,137	46,000	9.9320	518,750,000	2025-05-31
79	2025-06-19	51,476,137	-326,191	9.9231	518,750,000	2025-05-31
80	2025-06-18	51,802,328	29,789	9.9860	518,750,000	2025-05-31
81	2025-06-17	51,772,539	-125,017	9.9802	518,750,000	2025-05-31
82	2025-06-16	51,897,556	-93,350	10.0043	518,750,000	2025-05-31
83	2025-06-13	51,990,906	219,500	10.0223	518,750,000	2025-05-31
84	2025-06-12	51,771,406	-618,392	9.9800	518,750,000	2025-05-31
85	2025-06-11	52,389,798	478,500	10.0992	518,750,000	2025-05-31
86	2025-06-10	51,911,298	275,179	10.0070	518,750,000	2025-05-31
87	2025-06-09	51,636,119	7,002	9.9540	518,750,000	2025-05-31
88	2025-06-06	51,629,117	-763,000	9.9526	518,750,000	2025-05-31
89	2025-06-05	52,392,117	589,500	10.0997	518,750,000	2025-05-31
90	2025-06-04	51,802,617	-50,500	9.9860	518,750,000	2025-05-31
91	2025-06-03	51,853,117	-311,179	9.9958	518,750,000	2025-05-31
92	2025-06-02	52,164,296	-266,364	10.0558	518,750,000	2025-05-31
93	2025-05-30	52,430,660	278,418	10.1071	518,750,000	2025-04-30
94	2025-05-29	52,152,242	603,061	10.0534	518,750,000	2025-04-30
95	2025-05-28	51,549,181	59,432	9.9372	518,750,000	2025-04-30
96	2025-05-27	51,489,749	21,500	9.9257	518,750,000	2025-04-30
97	2025-05-26	51,468,249	-11,846	9.9216	518,750,000	2025-04-30
98	2025-05-23	51,480,095	186,500	9.9239	518,750,000	2025-04-30
99	2025-05-22	51,293,595	-66,727	9.8879	518,750,000	2025-04-30
100	2025-05-21	51,360,322	169,990	9.9008	518,750,000	2025-04-30
101	2025-05-20	51,190,332	90,865	9.8680	518,750,000	2025-04-30
102	2025-05-19	51,099,467	52,485	9.8505	518,750,000	2025-04-30
103	2025-05-16	51,046,982	-112,201	9.8404	518,750,000	2025-04-30
104	2025-05-15	51,159,183	-153,500	9.8620	518,750,000	2025-04-30
105	2025-05-14	51,312,683	-239,993	9.8916	518,750,000	2025-04-30
106	2025-05-13	51,552,676	-1,294,798	9.9379	518,750,000	2025-04-30
107	2025-05-12	52,847,474	-249,935	10.1875	518,750,000	2025-04-30
108	2025-05-09	53,097,409	-269,562	10.2356	518,750,000	2025-04-30
109	2025-05-08	53,366,971	-28,502	10.2876	518,750,000	2025-04-30
110	2025-05-07	53,395,473	218,690	10.2931	518,750,000	2025-04-30
111	2025-05-06	53,176,783	-117,368	10.2509	518,750,000	2025-04-30
112	2025-05-02	53,294,151	-32,700	10.2736	518,750,000	2025-04-30
113	2025-04-30	53,326,851	61,425	10.2799	518,750,000	2025-04-30
114	2025-04-29	53,265,426	-53,470	10.2680	518,750,000	2025-03-31
115	2025-04-28	53,318,896	62,179	10.2783	518,750,000	2025-03-31
116	2025-04-25	53,256,717	-83,777	10.2664	518,750,000	2025-03-31
117	2025-04-24	53,340,494	46,291	10.2825	518,750,000	2025-03-31
118	2025-04-23	53,294,203	81,496	10.2736	518,750,000	2025-03-31
119	2025-04-22	53,212,707	-6,567	10.2579	518,750,000	2025-03-31
120	2025-04-17	53,219,274	-65,165	10.2591	518,750,000	2025-03-31
121	2025-04-16	53,284,439	-60,500	10.2717	518,750,000	2025-03-31
122	2025-04-15	53,344,939	122,350	10.2834	518,750,000	2025-03-31
123	2025-04-14	53,222,589	-368,000	10.2598	518,750,000	2025-03-31
124	2025-04-11	53,590,589	-947,500	10.3307	518,750,000	2025-03-31
125	2025-04-10	54,538,089	428,452	10.5134	518,750,000	2025-03-31
126	2025-04-09	54,109,637	516,039	10.4308	518,750,000	2025-03-31
127	2025-04-08	53,593,598	255,472	10.3313	518,750,000	2025-03-31
128	2025-04-07	53,338,126	-612,990	10.2820	518,750,000	2025-03-31
129	2025-04-03	53,951,116	-1,008,214	10.4002	518,750,000	2025-03-31
130	2025-04-02	54,959,330	-693,521	10.5946	518,750,000	2025-03-31
131	2025-04-01	55,652,851	80,928	10.7283	518,750,000	2025-03-31
132	2025-03-31	55,571,923	828,753	10.7127	518,750,000	2025-03-31
133	2025-03-28	54,743,170	1,693,617	10.5529	518,750,000	2025-02-28
134	2025-03-27	53,049,553	-55,291	10.2264	518,750,000	2025-02-28
135	2025-03-26	53,104,844	37,500	10.2371	518,750,000	2025-02-28
136	2025-03-25	53,067,344	-20,676	10.2298	518,750,000	2025-02-28
137	2025-03-24	53,088,020	-78,408	10.2338	518,750,000	2025-02-28
138	2025-03-21	53,166,428	-140,473	10.2489	518,750,000	2025-02-28
139	2025-03-20	53,306,901	-655,350	10.2760	518,750,000	2025-02-28
140	2025-03-19	53,962,251	19,148	10.4024	518,750,000	2025-02-28
141	2025-03-18	53,943,103	163,464	10.3987	518,750,000	2025-02-28
142	2025-03-17	53,779,639	191,571	10.3672	518,750,000	2025-02-28
143	2025-03-14	53,588,068	-82,500	10.3302	518,750,000	2025-02-28
144	2025-03-13	53,670,568	-244,492	10.3461	518,750,000	2025-02-28
145	2025-03-12	53,915,060	-148,595	10.3933	518,750,000	2025-02-28
146	2025-03-11	54,063,655	225,215	10.4219	518,750,000	2025-02-28
147	2025-03-10	53,838,440	370,447	10.3785	518,750,000	2025-02-28
148	2025-03-07	53,467,993	439,265	10.3071	518,750,000	2025-02-28
149	2025-03-06	53,028,728	372,332	10.2224	518,750,000	2025-02-28
150	2025-03-05	52,656,396	921,169	10.1506	518,750,000	2025-02-28
151	2025-03-04	51,735,227	1,631,976	9.9731	518,750,000	2025-02-28
152	2025-03-03	50,103,251	3,348,931	9.6585	518,750,000	2025-02-28
153	2025-02-28	46,754,320	303,769	9.0129	518,750,000	2025-02-28
154	2025-02-27	46,450,551	100,937	8.9543	518,750,000	2025-01-31
155	2025-02-26	46,349,614	112,245	8.9349	518,750,000	2025-01-31
156	2025-02-25	46,237,369	22,877	8.9132	518,750,000	2025-01-31
157	2025-02-24	46,214,492	-12,500	8.9088	518,750,000	2025-01-31
158	2025-02-21	46,226,992	54,000	8.9112	518,750,000	2025-01-31
159	2025-02-20	46,172,992	-46,500	8.9008	518,750,000	2025-01-31
160	2025-02-19	46,219,492	102,000	8.9098	518,750,000	2025-01-31
161	2025-02-18	46,117,492	-211,498	8.8901	518,750,000	2025-01-31
162	2025-02-17	46,328,990	132,831	8.9309	518,750,000	2025-01-31
163	2025-02-14	46,196,159	71,508	8.9053	518,750,000	2025-01-31
164	2025-02-13	46,124,651	358,695	8.8915	518,750,000	2025-01-31
165	2025-02-12	45,765,956	63,500	8.8224	518,750,000	2025-01-31
166	2025-02-11	45,702,456	-211,500	8.8101	518,750,000	2025-01-31
167	2025-02-10	45,913,956	-63,248	8.8509	518,750,000	2025-01-31
168	2025-02-07	45,977,204	-1,736,966	8.8631	518,750,000	2025-01-31
169	2025-02-06	47,714,170	258,619	9.1979	518,750,000	2025-01-31
170	2025-02-05	47,455,551	1,372,759	9.1481	518,750,000	2025-01-31
171	2025-02-04	46,082,792	-138,662	8.8834	518,750,000	2025-01-31
172	2025-02-03	46,221,454	4,882	8.9102	518,750,000	2025-01-31
173	2025-01-28	46,216,572	0	8.9092	518,750,000	2024-12-31
174	2025-01-27	46,216,572	-156,520	8.9092	518,750,000	2024-12-31
175	2025-01-24	46,373,092	45,500	8.9394	518,750,000	2024-12-31
176	2025-01-23	46,327,592	-611,094	8.9306	518,750,000	2024-12-31
177	2025-01-22	46,938,686	270,931	9.0484	518,750,000	2024-12-31
178	2025-01-21	46,667,755	-83,346	8.9962	518,750,000	2024-12-31
179	2025-01-20	46,751,101	-324,585	9.0123	518,750,000	2024-12-31
180	2025-01-17	47,075,686	2,922	9.0748	518,750,000	2024-12-31
181	2025-01-16	47,072,764	-197,481	9.0743	518,750,000	2024-12-31
182	2025-01-15	47,270,245	431,485	9.1123	518,750,000	2024-12-31
183	2025-01-14	46,838,760	-268,411	9.0292	518,750,000	2024-12-31
184	2025-01-13	47,107,171	-1,044,981	9.0809	518,750,000	2024-12-31
185	2025-01-10	48,152,152	1,029,744	9.2823	518,750,000	2024-12-31
186	2025-01-09	47,122,408	-285,220	9.0838	518,750,000	2024-12-31
187	2025-01-08	47,407,628	-159,455	9.1388	518,750,000	2024-12-31
188	2025-01-07	47,567,083	-99,513	9.1696	518,750,000	2024-12-31
189	2025-01-06	47,666,596	-26,723	9.1887	518,750,000	2024-12-31
190	2025-01-03	47,693,319	-194,882	9.1939	518,750,000	2024-12-31
191	2025-01-02	47,888,201	-405,178	9.2315	518,750,000	2024-12-31
192	2024-12-31	48,293,379	0	9.3096	518,750,000	2024-12-31
193	2024-12-30	48,293,379	190,016	9.3096	518,750,000	2024-11-30
194	2024-12-27	48,103,363	19,356	9.2729	518,750,000	2024-11-30
195	2024-12-24	48,084,007	0	9.2692	518,750,000	2024-11-30
196	2024-12-23	48,084,007	-825,364	9.2692	518,750,000	2024-11-30
197	2024-12-20	48,909,371	-311,507	9.4283	518,750,000	2024-11-30
198	2024-12-19	49,220,878	-167,320	9.4884	518,750,000	2024-11-30
199	2024-12-18	49,388,198	269,573	9.5206	518,750,000	2024-11-30
200	2024-12-17	49,118,625	281,701	9.4687	518,750,000	2024-11-30
201	2024-12-16	48,836,924	-553,782	9.4143	518,750,000	2024-11-30
202	2024-12-13	49,390,706	103,011	9.5211	518,750,000	2024-11-30
203	2024-12-12	49,287,695	-513,644	9.5012	518,750,000	2024-11-30
204	2024-12-11	49,801,339	315,926	9.6003	518,750,000	2024-11-30
205	2024-12-10	49,485,413	-195,047	9.5394	518,750,000	2024-11-30
206	2024-12-09	49,680,460	-588,752	9.5770	518,750,000	2024-11-30
207	2024-12-06	50,269,212	634,927	9.6905	518,750,000	2024-11-30
208	2024-12-05	49,634,285	-164,001	9.5681	518,750,000	2024-11-30
209	2024-12-04	49,798,286	266,505	9.5997	518,750,000	2024-11-30
210	2024-12-03	49,531,781	-170,591	9.5483	518,750,000	2024-11-30
211	2024-12-02	49,702,372	-223,991	9.5812	518,750,000	2024-11-30
212	2024-11-29	49,926,363	-339,102	9.6244	518,750,000	2024-10-31
213	2024-11-28	50,265,465	736,154	9.6897	518,750,000	2024-10-31
214	2024-11-27	49,529,311	508	9.5478	518,750,000	2024-10-31
215	2024-11-26	49,528,803	-200,526	9.5477	518,750,000	2024-10-31
216	2024-11-25	49,729,329	-82,225	9.5864	518,750,000	2024-10-31
217	2024-11-22	49,811,554	-78,396	9.6022	518,750,000	2024-10-31
218	2024-11-21	49,889,950	233,002	9.6173	518,750,000	2024-10-31
219	2024-11-20	49,656,948	-48,500	9.5724	518,750,000	2024-10-31
220	2024-11-19	49,705,448	210,053	9.5818	518,750,000	2024-10-31
221	2024-11-18	49,495,395	132,005	9.5413	518,750,000	2024-10-31
222	2024-11-15	49,363,390	152,499	9.5158	518,750,000	2024-10-31
223	2024-11-14	49,210,891	-55,960	9.4864	518,750,000	2024-10-31
224	2024-11-13	49,266,851	44,589	9.4972	518,750,000	2024-10-31
225	2024-11-12	49,222,262	-312,725	9.4886	518,750,000	2024-10-31
226	2024-11-11	49,534,987	-895,644	9.5489	518,750,000	2024-10-31
227	2024-11-08	50,430,631	-300,500	9.7216	518,750,000	2024-10-31
228	2024-11-07	50,731,131	-200,239	9.7795	518,750,000	2024-10-31
229	2024-11-06	50,931,370	-47,782	9.8181	518,750,000	2024-10-31
230	2024-11-05	50,979,152	-190,874	9.8273	518,750,000	2024-10-31
231	2024-11-04	51,170,026	4,947	9.8641	518,750,000	2024-10-31
232	2024-11-01	51,165,079	-316,947	9.8631	518,750,000	2024-10-31
233	2024-10-31	51,482,026	-3,376,243	9.9242	518,750,000	2024-10-31
234	2024-10-30	54,858,269	-560,000	10.5751	518,750,000	2024-09-30
235	2024-10-29	55,418,269	-52,500	10.6830	518,750,000	2024-09-30
236	2024-10-28	55,470,769	1,166,541	10.6932	518,750,000	2024-09-30
237	2024-10-25	54,304,228	722,987	10.4683	518,750,000	2024-09-30
238	2024-10-24	53,581,241	2,669,779	10.3289	518,750,000	2024-09-30
239	2024-10-23	50,911,462	607,204	9.8143	518,750,000	2024-09-30
240	2024-10-22	50,304,258	-649,833	9.6972	518,750,000	2024-09-30
241	2024-10-21	50,954,091	40,500	9.8225	518,750,000	2024-09-30
242	2024-10-18	50,913,591	-246,786	9.8147	518,750,000	2024-09-30
243	2024-10-17	51,160,377	272,506	9.8622	518,750,000	2024-09-30
244	2024-10-16	50,887,871	52,057	9.8097	518,750,000	2024-09-30
245	2024-10-15	50,835,814	269,041	9.7997	518,750,000	2024-09-30
246	2024-10-14	50,566,773	12,804	9.7478	518,750,000	2024-09-30
247	2024-10-10	50,553,969	-846,832	9.7453	518,750,000	2024-09-30
248	2024-10-09	51,400,801	-474,499	9.9086	518,750,000	2024-09-30
249	2024-10-08	51,875,300	-426,870	10.0001	518,750,000	2024-09-30
250	2024-10-07	52,302,170	-86,472	10.0823	518,750,000	2024-09-30
251	2024-10-04	52,388,642	-1,279,500	10.0990	518,750,000	2024-09-30
252	2024-10-03	53,668,142	-2,902,546	10.3457	518,750,000	2024-09-30
253	2024-10-02	56,570,688	-1,679,962	10.9052	518,750,000	2024-09-30
254	2024-09-30	58,250,650	-622,056	11.2290	518,750,000	2024-09-30
255	2024-09-27	58,872,706	-772,462	11.3490	518,750,000	2024-08-31
256	2024-09-26	59,645,168	-572,631	11.4979	518,750,000	2024-08-31
257	2024-09-25	60,217,799	165,372	11.6083	518,750,000	2024-08-31
258	2024-09-24	60,052,427	615,971	11.5764	518,750,000	2024-08-31
259	2024-09-23	59,436,456	74,458	11.4576	518,750,000	2024-08-31
260	2024-09-20	59,361,998	-19,275	11.4433	518,750,000	2024-08-31
261	2024-09-19	59,381,273	173,205	11.4470	518,750,000	2024-08-31
262	2024-09-17	59,208,068	-1,257,876	11.4136	518,750,000	2024-08-31
263	2024-09-16	60,465,944	11,959	11.6561	518,750,000	2024-08-31
264	2024-09-13	60,453,985	-409,644	11.6538	518,750,000	2024-08-31
265	2024-09-12	60,863,629	-373,500	11.7327	518,750,000	2024-08-31
266	2024-09-11	61,237,129	47,039	11.8047	518,750,000	2024-08-31
267	2024-09-10	61,190,090	-3,730,969	11.7957	518,750,000	2024-08-31
268	2024-09-09	64,921,059	4,500	12.5149	518,750,000	2024-08-31
269	2024-09-05	64,916,559	-130,507	12.5140	518,750,000	2024-08-31
270	2024-09-04	65,047,066	67,432	12.5392	518,750,000	2024-08-31
271	2024-09-03	64,979,634	-220,832	12.5262	518,750,000	2024-08-31
272	2024-09-02	65,200,466	-25,000	12.5688	518,750,000	2024-08-31
273	2024-08-30	65,225,466	157,500	12.5736	518,750,000	2024-07-31
274	2024-08-29	65,067,966	-138,500	12.5432	518,750,000	2024-07-31
275	2024-08-28	65,206,466	-32,500	12.5699	518,750,000	2024-07-31
276	2024-08-27	65,238,966	119,000	12.5762	518,750,000	2024-07-31
277	2024-08-26	65,119,966	220,000	12.5532	518,750,000	2024-07-31
278	2024-08-23	64,899,966	28,569	12.5108	518,750,000	2024-07-31
279	2024-08-22	64,871,397	10,500	12.5053	518,750,000	2024-07-31
280	2024-08-21	64,860,897	-216,500	12.5033	518,750,000	2024-07-31
281	2024-08-20	65,077,397	89,500	12.5450	518,750,000	2024-07-31
282	2024-08-19	64,987,897	315,500	12.5278	518,750,000	2024-07-31
283	2024-08-16	64,672,397	4,000	12.4670	518,750,000	2024-07-31
284	2024-08-15	64,668,397	-236,569	12.4662	518,750,000	2024-07-31
285	2024-08-14	64,904,966	-38,500	12.5118	518,750,000	2024-07-31
286	2024-08-13	64,943,466	-42,146	12.5192	518,750,000	2024-07-31
287	2024-08-12	64,985,612	260,856	12.5273	518,750,000	2024-07-31
288	2024-08-09	64,724,756	-46,494	12.4771	518,750,000	2024-07-31
289	2024-08-08	64,771,250	-119,710	12.4860	518,750,000	2024-07-31
290	2024-08-07	64,890,960	-19,500	12.5091	518,750,000	2024-07-31
291	2024-08-06	64,910,460	67,500	12.5129	518,750,000	2024-07-31
292	2024-08-05	64,842,960	105,000	12.4998	518,750,000	2024-07-31
293	2024-08-02	64,737,960	-182,760	12.4796	518,750,000	2024-07-31
294	2024-08-01	64,920,720	-153,700	12.5148	518,750,000	2024-07-31
295	2024-07-31	65,074,420	158,500	12.5445	518,750,000	2024-07-31
296	2024-07-30	64,915,920	5,006	12.5139	518,750,000	2024-06-30
297	2024-07-29	64,910,914	-190,506	12.5129	518,750,000	2024-06-30
298	2024-07-26	65,101,420	63,500	12.5497	518,750,000	2024-06-30
299	2024-07-25	65,037,920	-161,250	12.5374	518,750,000	2024-06-30
300	2024-07-24	65,199,170	-198,631	12.5685	518,750,000	2024-06-30
301	2024-07-23	65,397,801	231,000	12.6068	518,750,000	2024-06-30
302	2024-07-22	65,166,801	163,275	12.5623	518,750,000	2024-06-30
303	2024-07-19	65,003,526	562,000	12.5308	518,750,000	2024-06-30
304	2024-07-18	64,441,526	149,500	12.4225	518,750,000	2024-06-30
305	2024-07-17	64,292,026	-98,550	12.3936	518,750,000	2024-06-30
306	2024-07-16	64,390,576	14,723	12.4126	518,750,000	2024-06-30
307	2024-07-15	64,375,853	159,777	12.4098	518,750,000	2024-06-30
308	2024-07-12	64,216,076	-29,500	12.3790	518,750,000	2024-06-30
309	2024-07-11	64,245,576	148,000	12.3847	518,750,000	2024-06-30
310	2024-07-10	64,097,576	-32,500	12.3562	518,750,000	2024-06-30
311	2024-07-09	64,130,076	-130,190	12.3624	518,750,000	2024-06-30
312	2024-07-08	64,260,266	120,000	12.3875	518,750,000	2024-06-30
313	2024-07-05	64,140,266	-113,750	12.3644	518,750,000	2024-06-30
314	2024-07-04	64,254,016	-239,400	12.3863	518,750,000	2024-06-30
315	2024-07-03	64,493,416	-249,000	12.4325	518,750,000	2024-06-30
316	2024-07-02	64,742,416	-102,310	12.4805	518,750,000	2024-06-30
317	2024-06-28	64,844,726	511,000	12.5002	518,750,000	2024-05-31
318	2024-06-27	64,333,726	-74,750	12.4017	518,750,000	2024-05-31
319	2024-06-26	64,408,476	349,250	12.4161	518,750,000	2024-05-31
320	2024-06-25	64,059,226	176,500	12.3488	518,750,000	2024-05-31
321	2024-06-24	63,882,726	-151,237	12.3147	518,750,000	2024-05-31
322	2024-06-21	64,033,963	-293,332	12.3439	518,750,000	2024-05-31
323	2024-06-20	64,327,295	-6,944	12.4004	518,750,000	2024-05-31
324	2024-06-19	64,334,239	-177,876	12.4018	518,750,000	2024-05-31
325	2024-06-18	64,512,115	65,889	12.4361	518,750,000	2024-05-31
326	2024-06-17	64,446,226	164,596	12.4234	518,750,000	2024-05-31
327	2024-06-14	64,281,630	-287,096	12.3916	518,750,000	2024-05-31
328	2024-06-13	64,568,726	271,957	12.4470	518,750,000	2024-05-31
329	2024-06-12	64,296,769	565,500	12.3946	518,750,000	2024-05-31
330	2024-06-11	63,731,269	-1,500	12.2855	518,750,000	2024-05-31
331	2024-06-07	63,732,769	-101,998	12.2858	518,750,000	2024-05-31
332	2024-06-06	63,834,767	127,569	12.3055	518,750,000	2024-05-31
333	2024-06-05	63,707,198	-238,500	12.2809	518,750,000	2024-05-31
334	2024-06-04	63,945,698	134,313	12.3269	518,750,000	2024-05-31
335	2024-06-03	63,811,385	40,555	12.3010	518,750,000	2024-05-31
336	2024-05-31	63,770,830	46,187	12.2932	518,750,000	2024-05-31
337	2024-05-30	63,724,643	-113,581	12.2843	518,750,000	2024-04-30
338	2024-05-29	63,838,224	195,950	12.3062	518,750,000	2024-04-30
339	2024-05-28	63,642,274	93,000	12.2684	518,750,000	2024-04-30
340	2024-05-27	63,549,274	-28,678	12.2505	518,750,000	2024-04-30
341	2024-05-24	63,577,952	-91,615	12.2560	518,750,000	2024-04-30
342	2024-05-23	63,669,567	166,615	12.2737	518,750,000	2024-04-30
343	2024-05-22	63,502,952	-46,050	12.2415	518,750,000	2024-04-30
344	2024-05-21	63,549,002	147,500	12.2504	518,750,000	2024-04-30
345	2024-05-20	63,401,502	-130,577	12.2220	518,750,000	2024-04-30
346	2024-05-17	63,532,079	-157,868	12.2471	518,750,000	2024-04-30
347	2024-05-16	63,689,947	-306,500	12.2776	518,750,000	2024-04-30
348	2024-05-14	63,996,447	185,800	12.3367	518,750,000	2024-04-30
349	2024-05-13	63,810,647	-545,817	12.3008	518,750,000	2024-04-30
350	2024-05-10	64,356,464	-161,808	12.4061	518,750,000	2024-04-30
351	2024-05-09	64,518,272	92,947	12.4373	518,750,000	2024-04-30
352	2024-05-08	64,425,325	-355,400	12.4193	518,750,000	2024-04-30
353	2024-05-07	64,780,725	-187,500	12.4879	518,750,000	2024-04-30
354	2024-05-06	64,968,225	-370,200	12.5240	518,750,000	2024-04-30
355	2024-05-03	65,338,425	100,500	12.5954	518,750,000	2024-04-30
356	2024-05-02	65,237,925	101,000	12.5760	518,750,000	2024-04-30
357	2024-04-30	65,136,925	-254,569	12.5565	518,750,000	2024-04-30
358	2024-04-29	65,391,494	20,500	12.6056	518,750,000	2024-03-31
359	2024-04-26	65,370,994	-207,000	12.6016	518,750,000	2024-03-31
360	2024-04-25	65,577,994	-294,000	12.6415	518,750,000	2024-03-31
361	2024-04-24	65,871,994	7,828,500	12.6982	518,750,000	2024-03-31
362	2024-04-23	58,043,494	-337,000	11.1891	518,750,000	2024-03-31
363	2024-04-22	58,380,494	-240,500	11.2541	518,750,000	2024-03-31
364	2024-04-19	58,620,994	14,500	11.3004	518,750,000	2024-03-31
365	2024-04-18	58,606,494	-51,500	11.2976	518,750,000	2024-03-31
366	2024-04-17	58,657,994	-61,431	11.3076	518,750,000	2024-03-31
367	2024-04-16	58,719,425	-213,529	11.3194	518,750,000	2024-03-31
368	2024-04-15	58,932,954	-950,040	11.3606	518,750,000	2024-03-31
369	2024-04-12	59,882,994	-359,000	11.5437	518,750,000	2024-03-31
370	2024-04-11	60,241,994	-1,838,427	11.6129	518,750,000	2024-03-31
371	2024-04-10	62,080,421	-443,500	11.9673	518,750,000	2024-03-31
372	2024-04-09	62,523,921	257,000	12.0528	518,750,000	2024-03-31
373	2024-04-08	62,266,921	327,884	12.0033	518,750,000	2024-03-31
374	2024-04-05	61,939,037	1,707,767	11.9401	518,750,000	2024-03-31
375	2024-04-03	60,231,270	-251,570	11.6108	518,750,000	2024-03-31
376	2024-04-02	60,482,840	-101,500	11.6593	518,750,000	2024-03-31
377	2024-03-28	60,584,340	-291,500	11.6789	518,750,000	2024-02-29
378	2024-03-27	60,875,840	93,000	11.7351	518,750,000	2024-02-29
379	2024-03-26	60,782,840	-371,000	11.7172	518,750,000	2024-02-29
380	2024-03-25	61,153,840	-787,095	11.7887	518,750,000	2024-02-29
381	2024-03-22	61,940,935	-69,500	11.9404	518,750,000	2024-02-29
382	2024-03-21	62,010,435	-224,907	11.9538	518,750,000	2024-02-29
383	2024-03-20	62,235,342	19,000	11.9972	518,750,000	2024-02-29
384	2024-03-19	62,216,342	-397,600	11.9935	518,750,000	2024-02-29
385	2024-03-18	62,613,942	-372,000	12.0702	518,750,000	2024-02-29
386	2024-03-15	62,985,942	-543,772	12.1419	518,750,000	2024-02-29
387	2024-03-14	63,529,714	-690,050	12.2467	518,750,000	2024-02-29
388	2024-03-13	64,219,764	-426,950	12.3797	518,750,000	2024-02-29
389	2024-03-12	64,646,714	1,347,500	12.4620	518,750,000	2024-02-29
390	2024-03-11	63,299,214	-1,419,000	12.2023	518,750,000	2024-02-29
391	2024-03-08	64,718,214	-123,000	12.4758	518,750,000	2024-02-29
392	2024-03-07	64,841,214	-185,850	12.4995	518,750,000	2024-02-29
393	2024-03-06	65,027,064	-652,255	12.5353	518,750,000	2024-02-29
394	2024-03-05	65,679,319	-465,895	12.6611	518,750,000	2024-02-29
395	2024-03-04	66,145,214	-349,196	12.7509	518,750,000	2024-02-29
396	2024-03-01	66,494,410	-1,810,360	12.8182	518,750,000	2024-02-29
397	2024-02-29	68,304,770	31,848	13.1672	518,750,000	2024-02-29
398	2024-02-28	68,272,922	18,000	13.1610	518,750,000	2024-01-31
399	2024-02-27	68,254,922	41,500	13.1576	518,750,000	2024-01-31
400	2024-02-26	68,213,422	46,232	13.1496	518,750,000	2024-01-31
401	2024-02-23	68,167,190	61,082	13.1407	518,750,000	2024-01-31
402	2024-02-22	68,106,108	1,962	13.1289	518,750,000	2024-01-31
403	2024-02-21	68,104,146	95,354	13.1285	518,750,000	2024-01-31
404	2024-02-20	68,008,792	-122,011	13.1101	518,750,000	2024-01-31
405	2024-02-19	68,130,803	140,000	13.1336	518,750,000	2024-01-31
406	2024-02-16	67,990,803	82,000	13.1067	518,750,000	2024-01-31
407	2024-02-15	67,908,803	-198,500	13.0909	518,750,000	2024-01-31
408	2024-02-14	68,107,303	-192,743	13.1291	518,750,000	2024-01-31
409	2024-02-09	68,300,046	0	13.1663	518,750,000	2024-01-31
410	2024-02-08	68,300,046	171,243	13.1663	518,750,000	2024-01-31
411	2024-02-07	68,128,803	75,500	13.1333	518,750,000	2024-01-31
412	2024-02-06	68,053,303	-294,500	13.1187	518,750,000	2024-01-31
413	2024-02-05	68,347,803	-258,000	13.1755	518,750,000	2024-01-31
414	2024-02-02	68,605,803	115,000	13.2252	518,750,000	2024-01-31
415	2024-02-01	68,490,803	234,500	13.2030	518,750,000	2024-01-31
416	2024-01-31	68,256,303	45,000	13.1578	518,750,000	2024-01-31
417	2024-01-30	68,211,303	-179,500	13.1492	518,750,000	2023-12-31
418	2024-01-29	68,390,803	-542,919	13.1838	518,750,000	2023-12-31
419	2024-01-26	68,933,722	-50,000	13.2884	518,750,000	2023-12-31
420	2024-01-25	68,983,722	-21,501	13.2981	518,750,000	2023-12-31
421	2024-01-24	69,005,223	-33,199	13.3022	518,750,000	2023-12-31
422	2024-01-23	69,038,422	-75,065	13.3086	518,750,000	2023-12-31
423	2024-01-22	69,113,487	-75,885	13.3231	518,750,000	2023-12-31
424	2024-01-19	69,189,372	-138,500	13.3377	518,750,000	2023-12-31
425	2024-01-18	69,327,872	-357,435	13.3644	518,750,000	2023-12-31
426	2024-01-17	69,685,307	117,800	13.4333	518,750,000	2023-12-31
427	2024-01-16	69,567,507	-9,412,000	13.4106	518,750,000	2023-12-31
428	2024-01-15	78,979,507	-29,500	15.2250	518,750,000	2023-12-31
429	2024-01-12	79,009,007	-175,000	15.2307	518,750,000	2023-12-31
430	2024-01-11	79,184,007	76,501	15.2644	518,750,000	2023-12-31
431	2024-01-10	79,107,506	338,501	15.2496	518,750,000	2023-12-31
432	2024-01-09	78,769,005	457,501	15.1844	518,750,000	2023-12-31
433	2024-01-08	78,311,504	368,000	15.0962	518,750,000	2023-12-31
434	2024-01-05	77,943,504	-69,000	15.0253	518,750,000	2023-12-31
435	2024-01-04	78,012,504	93,500	15.0386	518,750,000	2023-12-31
436	2024-01-03	77,919,004	-360,425	15.0205	518,750,000	2023-12-31
437	2024-01-02	78,279,429	-71,000	15.0900	518,750,000	2023-12-31
438	2023-12-29	78,350,429	-138,000	15.1037	518,750,000	2023-11-30
439	2023-12-28	78,488,429	-105,000	15.1303	518,750,000	2023-11-30
440	2023-12-27	78,593,429	-42,160	15.1505	518,750,000	2023-11-30
441	2023-12-22	78,635,589	-29,548	15.1587	518,750,000	2023-11-30
442	2023-12-21	78,665,137	-19,500	15.1644	518,750,000	2023-11-30
443	2023-12-20	78,684,637	8,960	15.1681	518,750,000	2023-11-30
444	2023-12-19	78,675,677	-3,733,500	15.1664	518,750,000	2023-11-30
445	2023-12-18	82,409,177	19,500	15.8861	518,750,000	2023-11-30
446	2023-12-15	82,389,677	-191,457	15.8823	518,750,000	2023-11-30
447	2023-12-14	82,581,134	29,500	15.9193	518,750,000	2023-11-30
448	2023-12-13	82,551,634	100,000	15.9136	518,750,000	2023-11-30
449	2023-12-12	82,451,634	330,197	15.8943	518,750,000	2023-11-30
450	2023-12-11	82,121,437	175,501	15.8306	518,750,000	2023-11-30
451	2023-12-08	81,945,936	254,310	15.7968	518,750,000	2023-11-30
452	2023-12-07	81,691,626	57,000	15.7478	518,750,000	2023-11-30
453	2023-12-06	81,634,626	0	15.7368	518,750,000	2023-11-30
454	2023-12-05	81,634,626	60,000	15.7368	518,750,000	2023-11-30
455	2023-12-04	81,574,626	515,500	15.7252	518,750,000	2023-11-30
456	2023-12-01	81,059,126	78,500	15.6259	518,750,000	2023-11-30
457	2023-11-30	80,980,626	750,500	15.6107	518,750,000	2023-11-30
458	2023-11-29	80,230,126	46,500	15.4660	518,750,000	2023-10-31
459	2023-11-28	80,183,626	82,010	15.4571	518,750,000	2023-10-31
460	2023-11-27	80,101,616	61,000	15.4413	518,750,000	2023-10-31
461	2023-11-24	80,040,616	62,500	15.4295	518,750,000	2023-10-31
462	2023-11-23	79,978,116	29,500	15.4175	518,750,000	2023-10-31
463	2023-11-22	79,948,616	46,931	15.4118	518,750,000	2023-10-31
464	2023-11-21	79,901,685	44,500	15.4027	518,750,000	2023-10-31
465	2023-11-20	79,857,185	19,000	15.3942	518,750,000	2023-10-31
466	2023-11-17	79,838,185	117,000	15.3905	518,750,000	2023-10-31
467	2023-11-16	79,721,185	21,498	15.3679	518,750,000	2023-10-31
468	2023-11-15	79,699,687	263,498	15.3638	518,750,000	2023-10-31
469	2023-11-14	79,436,189	179,160	15.3130	518,750,000	2023-10-31
470	2023-11-13	79,257,029	5,498	15.2785	518,750,000	2023-10-31
471	2023-11-10	79,251,531	78,502	15.2774	518,750,000	2023-10-31
472	2023-11-09	79,173,029	-76,498	15.2623	518,750,000	2023-10-31
473	2023-11-08	79,249,527	5,500	15.2770	518,750,000	2023-10-31
474	2023-11-07	79,244,027	-39,500	15.2760	518,750,000	2023-10-31
475	2023-11-06	79,283,527	-171,500	15.2836	518,750,000	2023-10-31
476	2023-11-03	79,455,027	-470,162	15.3166	518,750,000	2023-10-31
477	2023-11-02	79,925,189	-309,002	15.4073	518,750,000	2023-10-31
478	2023-11-01	80,234,191	-407,634	15.4668	518,750,000	2023-10-31
479	2023-10-31	80,641,825	168,504	15.5454	518,750,000	2023-10-31
480	2023-10-30	80,473,321	-34,503	15.5129	518,750,000	2023-09-30
481	2023-10-27	80,507,824	-88,486	15.5196	518,750,000	2023-09-30
482	2023-10-26	80,596,310	48,542	15.5366	518,750,000	2023-09-30
483	2023-10-25	80,547,768	132,997	15.5273	518,750,000	2023-09-30
484	2023-10-24	80,414,771	-685,337	15.5016	518,750,000	2023-09-30
485	2023-10-20	81,100,108	-231,102	15.6338	518,750,000	2023-09-30
486	2023-10-19	81,331,210	-502	15.6783	518,750,000	2023-09-30
487	2023-10-18	81,331,712	184,500	15.6784	518,750,000	2023-09-30
488	2023-10-17	81,147,212	-148,502	15.6428	518,750,000	2023-09-30
489	2023-10-16	81,295,714	486,998	15.6715	518,750,000	2023-09-30
490	2023-10-13	80,808,716	246,198	15.5776	518,750,000	2023-09-30
491	2023-10-12	80,562,518	920,853	15.5301	518,750,000	2023-09-30
492	2023-10-11	79,641,665	-36,001	15.3526	518,750,000	2023-09-30
493	2023-10-10	79,677,666	-93,501	15.3596	518,750,000	2023-09-30
494	2023-10-09	79,771,167	41,000	15.3776	518,750,000	2023-09-30
495	2023-10-06	79,730,167	18,013	15.3697	518,750,000	2023-09-30
496	2023-10-05	79,712,154	43,000	15.3662	518,750,000	2023-09-30
497	2023-10-04	79,669,154	44,499	15.3579	518,750,000	2023-09-30
498	2023-10-03	79,624,655	184,502	15.3493	518,750,000	2023-09-30
499	2023-09-29	79,440,153	107,441	15.3138	518,750,000	2023-08-31
500	2023-09-28	79,332,712	-30,449	15.2931	518,750,000	2023-08-31
501	2023-09-27	79,363,161	157,503	15.2989	518,750,000	2023-08-31
502	2023-09-26	79,205,658	350,862	15.2686	518,750,000	2023-08-31
503	2023-09-25	78,854,796	-100,000	15.2009	518,750,000	2023-08-31
504	2023-09-22	78,954,796	-35,142	15.2202	518,750,000	2023-08-31
505	2023-09-21	78,989,938	-48,467	15.2270	518,750,000	2023-08-31
506	2023-09-20	79,038,405	82,509	15.2363	518,750,000	2023-08-31
507	2023-09-19	78,955,896	488,003	15.2204	518,750,000	2023-08-31
508	2023-09-18	78,467,893	5,723	15.1263	518,750,000	2023-08-31
509	2023-09-15	78,462,170	-199,851	15.1252	518,750,000	2023-08-31
510	2023-09-14	78,662,021	28,503	15.1638	518,750,000	2023-08-31
511	2023-09-13	78,633,518	-864,000	15.1583	518,750,000	2023-08-31
512	2023-09-12	79,497,518	56,000	15.3248	518,750,000	2023-08-31
513	2023-09-11	79,441,518	37,000	15.3140	518,750,000	2023-08-31
514	2023-09-07	79,404,518	195,500	15.3069	518,750,000	2023-08-31
515	2023-09-06	79,209,018	18,300	15.2692	518,750,000	2023-08-31
516	2023-09-05	79,190,718	-23,000	15.2657	518,750,000	2023-08-31
517	2023-09-04	79,213,718	241,000	15.2701	518,750,000	2023-08-31
518	2023-08-31	78,972,718	195,080	15.2237	518,750,000	2023-08-31
519	2023-08-30	78,777,638	118,500	15.1861	518,750,000	2023-07-31
520	2023-08-29	78,659,138	175,000	15.1632	518,750,000	2023-07-31
521	2023-08-28	78,484,138	35,500	15.1295	518,750,000	2023-07-31
522	2023-08-25	78,448,638	150,000	15.1226	518,750,000	2023-07-31
523	2023-08-24	78,298,638	24,500	15.0937	518,750,000	2023-07-31
524	2023-08-23	78,274,138	63,900	15.0890	518,750,000	2023-07-31
525	2023-08-22	78,210,238	86,521	15.0767	518,750,000	2023-07-31
526	2023-08-21	78,123,717	37,119	15.0600	518,750,000	2023-07-31
527	2023-08-18	78,086,598	6,000	15.0528	518,750,000	2023-07-31
528	2023-08-17	78,080,598	67,500	15.0517	518,750,000	2023-07-31
529	2023-08-16	78,013,098	5,000	15.0387	518,750,000	2023-07-31
530	2023-08-15	78,008,098	44,500	15.0377	518,750,000	2023-07-31
531	2023-08-14	77,963,598	13,000	15.0291	518,750,000	2023-07-31
532	2023-08-11	77,950,598	8,500	15.0266	518,750,000	2023-07-31
533	2023-08-10	77,942,098	4,000	15.0250	518,750,000	2023-07-31
534	2023-08-09	77,938,098	2,000	15.0242	518,750,000	2023-07-31
535	2023-08-08	77,936,098	5,500	15.0238	518,750,000	2023-07-31
536	2023-08-07	77,930,598	-500	15.0228	518,750,000	2023-07-31
537	2023-08-04	77,931,098	-24,000	15.0229	518,750,000	2023-07-31
538	2023-08-03	77,955,098	28,398	15.0275	518,750,000	2023-07-31
539	2023-08-02	77,926,700	-31,002	15.0220	518,750,000	2023-07-31
540	2023-08-01	77,957,702	94,000	15.0280	518,750,000	2023-07-31
541	2023-07-31	77,863,702	43,500	15.0099	518,750,000	2023-07-31
542	2023-07-28	77,820,202	61,000	15.0015	518,750,000	2023-06-30
543	2023-07-27	77,759,202	-110,383	14.9897	518,750,000	2023-06-30
544	2023-07-26	77,869,585	28,500	15.0110	518,750,000	2023-06-30
545	2023-07-25	77,841,085	73,500	15.0055	518,750,000	2023-06-30
546	2023-07-24	77,767,585	-8,502	14.9913	518,750,000	2023-06-30
547	2023-07-21	77,776,087	5,998	14.9930	518,750,000	2023-06-30
548	2023-07-20	77,770,089	-12,500	14.9918	518,750,000	2023-06-30
549	2023-07-19	77,782,589	-791,902	14.9942	518,750,000	2023-06-30
550	2023-07-18	78,574,491	10,000	15.1469	518,750,000	2023-06-30
551	2023-07-14	78,564,491	-6,000	15.1450	518,750,000	2023-06-30
552	2023-07-13	78,570,491	661,320	15.1461	518,750,000	2023-06-30
553	2023-07-12	77,909,171	9,000	15.0186	518,750,000	2023-06-30
554	2023-07-11	77,900,171	43,000	15.0169	518,750,000	2023-06-30
555	2023-07-10	77,857,171	-6,500	15.0086	518,750,000	2023-06-30
556	2023-07-07	77,863,671	10,500	15.0099	518,750,000	2023-06-30
557	2023-07-06	77,853,171	13,500	15.0078	518,750,000	2023-06-30
558	2023-07-05	77,839,671	-10,000	15.0052	518,750,000	2023-06-30
559	2023-07-04	77,849,671	27,000	15.0072	518,750,000	2023-06-30
560	2023-07-03	77,822,671	48,500	15.0020	518,750,000	2023-06-30
561	2023-06-30	77,774,171	-7,500	14.9926	518,750,000	2023-06-30
562	2023-06-29	77,781,671	27,500	14.9941	518,750,000	2023-05-31
563	2023-06-28	77,754,171	-51,000	14.9888	518,750,000	2023-05-31
564	2023-06-27	77,805,171	-69,600	14.9986	518,750,000	2023-05-31
565	2023-06-26	77,874,771	-151,000	15.0120	518,750,000	2023-05-31
566	2023-06-23	78,025,771	-27,500	15.0411	518,750,000	2023-05-31
567	2023-06-21	78,053,271	-5,000	15.0464	518,750,000	2023-05-31
568	2023-06-20	78,058,271	156,616	15.0474	518,750,000	2023-05-31
569	2023-06-19	77,901,655	-195,187	15.0172	518,750,000	2023-05-31
570	2023-06-16	78,096,842	36,000	15.0548	518,750,000	2023-05-31
571	2023-06-15	78,060,842	-308,000	15.0479	518,750,000	2023-05-31
572	2023-06-14	78,368,842	7,500	15.1072	518,750,000	2023-05-31
573	2023-06-13	78,361,342	17,000	15.1058	518,750,000	2023-05-31
574	2023-06-12	78,344,342	204,500	15.1025	518,750,000	2023-05-31
575	2023-06-09	78,139,842	17,500	15.0631	518,750,000	2023-05-31
576	2023-06-08	78,122,342	17,500	15.0597	518,750,000	2023-05-31
577	2023-06-07	78,104,842	8,000	15.0564	518,750,000	2023-05-31
578	2023-06-06	78,096,842	59,001	15.0548	518,750,000	2023-05-31
579	2023-06-05	78,037,841	12,499	15.0434	518,750,000	2023-05-31
580	2023-06-02	78,025,342	-53,200	15.0410	518,750,000	2023-05-31
581	2023-06-01	78,078,542	-30,000	15.0513	518,750,000	2023-05-31
582	2023-05-31	78,108,542	104,000	15.0571	518,750,000	2023-05-31
583	2023-05-30	78,004,542	47,498	15.0370	518,750,000	2023-04-30
584	2023-05-29	77,957,044	57,498	15.0279	518,750,000	2023-04-30
585	2023-05-25	77,899,546	51,500	15.0168	518,750,000	2023-04-30
586	2023-05-24	77,848,046	70,998	15.0069	518,750,000	2023-04-30
587	2023-05-23	77,777,048	61,500	14.9932	518,750,000	2023-04-30
588	2023-05-22	77,715,548	-29,000	14.9813	518,750,000	2023-04-30
589	2023-05-19	77,744,548	62,000	14.9869	518,750,000	2023-04-30
590	2023-05-18	77,682,548	114,500	14.9749	518,750,000	2023-04-30
591	2023-05-17	77,568,048	-239,500	14.9529	518,750,000	2023-04-30
592	2023-05-16	77,807,548	87,500	14.9990	518,750,000	2023-04-30
593	2023-05-15	77,720,048	34,500	14.9822	518,750,000	2023-04-30
594	2023-05-12	77,685,548	-33,500	14.9755	518,750,000	2023-04-30
595	2023-05-11	77,719,048	221,000	14.9820	518,750,000	2023-04-30
596	2023-05-10	77,498,048	73,000	14.9394	518,750,000	2023-04-30
597	2023-05-09	77,425,048	-53,500	14.9253	518,750,000	2023-04-30
598	2023-05-08	77,478,548	40,000	14.9356	518,750,000	2023-04-30
599	2023-05-05	77,438,548	71,500	14.9279	518,750,000	2023-04-30
600	2023-05-04	77,367,048	30,000	14.9141	518,750,000	2023-04-30
601	2023-05-03	77,337,048	64,000	14.9083	518,750,000	2023-04-30
602	2023-05-02	77,273,048	-9,000	14.8960	518,750,000	2023-04-30
603	2023-04-28	77,282,048	-91,000	14.8977	518,750,000	2023-03-31
604	2023-04-27	77,373,048	150,712	14.9153	518,750,000	2023-03-31
605	2023-04-26	77,222,336	-49,313	14.8862	518,750,000	2023-03-31
606	2023-04-25	77,271,649	75,498	14.8957	518,750,000	2023-03-31
607	2023-04-24	77,196,151	47,500	14.8812	518,750,000	2023-03-31
608	2023-04-21	77,148,651	84,925	14.8720	518,750,000	2023-03-31
609	2023-04-20	77,063,726	89,998	14.8557	518,750,000	2023-03-31
610	2023-04-19	76,973,728	421,155	14.8383	518,750,000	2023-03-31
611	2023-04-18	76,552,573	9,925	14.7571	518,750,000	2023-03-31
612	2023-04-17	76,542,648	57,551	14.7552	518,750,000	2023-03-31
613	2023-04-14	76,485,097	142,998	14.7441	518,750,000	2023-03-31
614	2023-04-13	76,342,099	-102,039	14.7165	518,750,000	2023-03-31
615	2023-04-12	76,444,138	-354,898	14.7362	518,750,000	2023-03-31
616	2023-04-11	76,799,036	-1,206,000	14.8046	518,750,000	2023-03-31
617	2023-04-06	78,005,036	719,200	15.0371	518,750,000	2023-03-31
618	2023-04-04	77,285,836	642,936	14.8985	518,750,000	2023-03-31
619	2023-04-03	76,642,900	296,000	14.7745	518,750,000	2023-03-31
620	2023-03-31	76,346,900	71,000	14.7175	518,750,000	2023-03-31
621	2023-03-30	76,275,900	89,800	14.7038	518,750,000	2023-02-28
622	2023-03-29	76,186,100	102,500	14.6865	518,750,000	2023-02-28
623	2023-03-28	76,083,600	66,331	14.6667	518,750,000	2023-02-28
624	2023-03-27	76,017,269	-178,500	14.6539	518,750,000	2023-02-28
625	2023-03-24	76,195,769	-47,500	14.6883	518,750,000	2023-02-28
626	2023-03-23	76,243,269	-333,880	14.6975	518,750,000	2023-02-28
627	2023-03-22	76,577,149	62,000	14.7619	518,750,000	2023-02-28
628	2023-03-21	76,515,149	5,500	14.7499	518,750,000	2023-02-28
629	2023-03-20	76,509,649	95,500	14.7488	518,750,000	2023-02-28
630	2023-03-17	76,414,149	-146,769	14.7304	518,750,000	2023-02-28
631	2023-03-16	76,560,918	101,869	14.7587	518,750,000	2023-02-28
632	2023-03-15	76,459,049	-165,629	14.7391	518,750,000	2023-02-28
633	2023-03-14	76,624,678	93,749	14.7710	518,750,000	2023-02-28
634	2023-03-13	76,530,929	-63,266	14.7530	518,750,000	2023-02-28
635	2023-03-10	76,594,195	116,500	14.7651	518,750,000	2023-02-28
636	2023-03-09	76,477,695	127,000	14.7427	518,750,000	2023-02-28
637	2023-03-08	76,350,695	83,875	14.7182	518,750,000	2023-02-28
638	2023-03-07	76,266,820	-108,669	14.7020	518,750,000	2023-02-28
639	2023-03-06	76,375,489	199,000	14.7230	518,750,000	2023-02-28
640	2023-03-03	76,176,489	16,995	14.6846	518,750,000	2023-02-28
641	2023-03-02	76,159,494	81,500	14.6813	518,750,000	2023-02-28
642	2023-03-01	76,077,994	27,000	14.6656	518,750,000	2023-02-28
643	2023-02-28	76,050,994	25,000	14.6604	518,750,000	2023-02-28
644	2023-02-27	76,025,994	21,000	14.6556	518,750,000	2023-01-31
645	2023-02-24	76,004,994	64,100	14.6516	518,750,000	2023-01-31
646	2023-02-23	75,940,894	66,500	14.6392	518,750,000	2023-01-31
647	2023-02-22	75,874,394	-68,500	14.6264	518,750,000	2023-01-31
648	2023-02-21	75,942,894	-5,500	14.6396	518,750,000	2023-01-31
649	2023-02-20	75,948,394	-20,000	14.6407	518,750,000	2023-01-31
650	2023-02-17	75,968,394	43,500	14.6445	518,750,000	2023-01-31
651	2023-02-16	75,924,894	51,000	14.6361	518,750,000	2023-01-31
652	2023-02-15	75,873,894	103,000	14.6263	518,750,000	2023-01-31
653	2023-02-14	75,770,894	-390,634	14.6064	518,750,000	2023-01-31
654	2023-02-13	76,161,528	31,681	14.6817	518,750,000	2023-01-31
655	2023-02-10	76,129,847	24,000	14.6756	518,750,000	2023-01-31
656	2023-02-09	76,105,847	-10,237	14.6710	518,750,000	2023-01-31
657	2023-02-08	76,116,084	-120,236	14.6730	518,750,000	2023-01-31
658	2023-02-07	76,236,320	-191,000	14.6962	518,750,000	2023-01-31
659	2023-02-06	76,427,320	-307,998	14.7330	518,750,000	2023-01-31
660	2023-02-03	76,735,318	-199,600	14.7924	518,750,000	2023-01-31
661	2023-02-02	76,934,918	-46,500	14.8308	518,750,000	2023-01-31
662	2023-02-01	76,981,418	-402,501	14.8398	518,750,000	2023-01-31
663	2023-01-31	77,383,919	-60,001	14.9174	518,750,000	2023-01-31
664	2023-01-30	77,443,920	-7,001	14.9289	518,750,000	2022-12-31
665	2023-01-27	77,450,921	120,499	14.9303	518,750,000	2022-12-31
666	2023-01-26	77,330,422	1,499	14.9071	518,750,000	2022-12-31
667	2023-01-20	77,328,923	185,000	14.9068	518,750,000	2022-12-31
668	2023-01-19	77,143,923	22,999	14.8711	518,750,000	2022-12-31
669	2023-01-18	77,120,924	45,151	14.8667	518,750,000	2022-12-31
670	2023-01-17	77,075,773	99,500	14.8580	518,750,000	2022-12-31
671	2023-01-16	76,976,273	-65,970	14.8388	518,750,000	2022-12-31
672	2023-01-13	77,042,243	-169,687	14.8515	518,750,000	2022-12-31
673	2023-01-12	77,211,930	-5,002	14.8842	518,750,000	2022-12-31
674	2023-01-11	77,216,932	228,499	14.8852	518,750,000	2022-12-31
675	2023-01-10	76,988,433	190,000	14.8411	518,750,000	2022-12-31
676	2023-01-09	76,798,433	67,942	14.8045	518,750,000	2022-12-31
677	2023-01-06	76,730,491	202,925	14.7914	518,750,000	2022-12-31
678	2023-01-05	76,527,566	68,001	14.7523	518,750,000	2022-12-31
679	2023-01-04	76,459,565	4,000	14.7392	518,750,000	2022-12-31
680	2023-01-03	76,455,565	-20,499	14.7384	518,750,000	2022-12-31
681	2022-12-30	76,476,064	-34,000	14.7424	518,750,000	2022-11-30
682	2022-12-29	76,510,064	46,000	14.7489	518,750,000	2022-11-30
683	2022-12-28	76,464,064	7,500	14.7401	518,750,000	2022-11-30
684	2022-12-23	76,456,564	-28,500	14.7386	518,750,000	2022-11-30
685	2022-12-22	76,485,064	-408,500	14.7441	518,750,000	2022-11-30
686	2022-12-21	76,893,564	20,166	14.8229	518,750,000	2022-11-30
687	2022-12-20	76,873,398	201,100	14.8190	518,750,000	2022-11-30
688	2022-12-19	76,672,298	59,500	14.7802	518,750,000	2022-11-30
689	2022-12-16	76,612,798	-320,911	14.7687	518,750,000	2022-11-30
690	2022-12-15	76,933,709	158,500	14.8306	518,750,000	2022-11-30
691	2022-12-14	76,775,209	90,498	14.8000	518,750,000	2022-11-30
692	2022-12-13	76,684,711	104,338	14.7826	518,750,000	2022-11-30
693	2022-12-12	76,580,373	-27,002	14.7625	518,750,000	2022-11-30
694	2022-12-09	76,607,375	-160,004	14.7677	518,750,000	2022-11-30
695	2022-12-08	76,767,379	466,996	14.7985	518,750,000	2022-11-30
696	2022-12-07	76,300,383	-583,320	14.7085	518,750,000	2022-11-30
697	2022-12-06	76,883,703	95,998	14.8210	518,750,000	2022-11-30
698	2022-12-05	76,787,705	284,906	14.8024	518,750,000	2022-11-30
699	2022-12-02	76,502,799	-186,000	14.7475	518,750,000	2022-11-30
700	2022-12-01	76,688,799	-85,500	14.7834	518,750,000	2022-11-30
701	2022-11-30	76,774,299	149,500	14.7999	518,750,000	2022-11-30
702	2022-11-29	76,624,799	13,240	14.7710	518,750,000	2022-10-31
703	2022-11-28	76,611,559	-113,000	14.7685	518,750,000	2022-10-31
704	2022-11-25	76,724,559	58,000	14.7903	518,750,000	2022-10-31
705	2022-11-24	76,666,559	113,500	14.7791	518,750,000	2022-10-31
706	2022-11-23	76,553,059	24,000	14.7572	518,750,000	2022-10-31
707	2022-11-22	76,529,059	-83,000	14.7526	518,750,000	2022-10-31
708	2022-11-21	76,612,059	182,000	14.7686	518,750,000	2022-10-31
709	2022-11-18	76,430,059	84,999	14.7335	518,750,000	2022-10-31
710	2022-11-17	76,345,060	-132,001	14.7171	518,750,000	2022-10-31
711	2022-11-16	76,477,061	-299,431	14.7426	518,750,000	2022-10-31
712	2022-11-15	76,776,492	-137,713	14.8003	518,750,000	2022-10-31
713	2022-11-14	76,914,205	-14,900	14.8268	518,750,000	2022-10-31
714	2022-11-11	76,929,105	-33,500	14.8297	518,750,000	2022-10-31
715	2022-11-10	76,962,605	-103,744	14.8362	518,750,000	2022-10-31
716	2022-11-09	77,066,349	-439,290	14.8562	518,750,000	2022-10-31
717	2022-11-08	77,505,639	-116,000	14.9408	518,750,000	2022-10-31
718	2022-11-07	77,621,639	-133,500	14.9632	518,750,000	2022-10-31
719	2022-11-04	77,755,139	188,026	14.9889	518,750,000	2022-10-31
720	2022-11-03	77,567,113	-249,000	14.9527	518,750,000	2022-10-31
721	2022-11-02	77,816,113	-80,005	15.0007	518,750,000	2022-10-31
722	2022-11-01	77,896,118	-204,669	15.0161	518,750,000	2022-10-31
723	2022-10-31	78,100,787	-66,000	15.0556	518,750,000	2022-10-31
724	2022-10-28	78,166,787	-291,500	15.0683	518,750,000	2022-09-30
725	2022-10-27	78,458,287	-669,696	15.1245	518,750,000	2022-09-30
726	2022-10-26	79,127,983	13,569	15.2536	518,750,000	2022-09-30
727	2022-10-25	79,114,414	496,000	15.2510	518,750,000	2022-09-30
728	2022-10-24	78,618,414	1,319,166	15.1554	518,750,000	2022-09-30
729	2022-10-21	77,299,248	-232,936	14.9011	518,750,000	2022-09-30
730	2022-10-20	77,532,184	104,000	14.9460	518,750,000	2022-09-30
731	2022-10-19	77,428,184	-20,000	14.9259	518,750,000	2022-09-30
732	2022-10-18	77,448,184	4,787	14.9298	518,750,000	2022-09-30
733	2022-10-17	77,443,397	187,500	14.9288	518,750,000	2022-09-30
734	2022-10-14	77,255,897	324,000	14.8927	518,750,000	2022-09-30
735	2022-10-13	76,931,897	286,514	14.8302	518,750,000	2022-09-30
736	2022-10-12	76,645,383	232,500	14.7750	518,750,000	2022-09-30
737	2022-10-11	76,412,883	236,302	14.7302	518,750,000	2022-09-30
738	2022-10-10	76,176,581	28,236	14.6846	518,750,000	2022-09-30
739	2022-10-07	76,148,345	52,300	14.6792	518,750,000	2022-09-30
740	2022-10-06	76,096,045	-30,500	14.6691	518,750,000	2022-09-30
741	2022-10-05	76,126,545	501,000	14.6750	518,750,000	2022-09-30
742	2022-10-03	75,625,545	149,500	14.5784	518,750,000	2022-09-30
743	2022-09-30	75,476,045	120,000	14.5496	518,750,000	2022-09-30
744	2022-09-29	75,356,045	73,000	14.5265	518,750,000	2022-08-31
745	2022-09-28	75,283,045	115,000	14.5124	518,750,000	2022-08-31
746	2022-09-27	75,168,045	120,000	14.4902	518,750,000	2022-08-31
747	2022-09-26	75,048,045	-45,500	14.4671	518,750,000	2022-08-31
748	2022-09-23	75,093,545	326,000	14.4759	518,750,000	2022-08-31
749	2022-09-22	74,767,545	46,500	14.4130	518,750,000	2022-08-31
750	2022-09-21	74,721,045	-12,504	14.4041	518,750,000	2022-08-31
751	2022-09-20	74,733,549	-155,500	14.4065	518,750,000	2022-08-31
752	2022-09-19	74,889,049	-162,000	14.4364	518,750,000	2022-08-31
753	2022-09-16	75,051,049	-61,000	14.4677	518,750,000	2022-08-31
754	2022-09-15	75,112,049	-7,000	14.4794	518,750,000	2022-08-31
755	2022-09-14	75,119,049	119,000	14.4808	518,750,000	2022-08-31
756	2022-09-13	75,000,049	24,565	14.4578	518,750,000	2022-08-31
757	2022-09-09	74,975,484	-126,565	14.4531	518,750,000	2022-08-31
758	2022-09-08	75,102,049	-55,000	14.4775	518,750,000	2022-08-31
759	2022-09-07	75,157,049	-390,965	14.4881	518,750,000	2022-08-31
760	2022-09-06	75,548,014	-43,003	14.5635	518,750,000	2022-08-31
761	2022-09-05	75,591,017	31,239	14.5718	518,750,000	2022-08-31
762	2022-09-02	75,559,778	96,500	14.5657	518,750,000	2022-08-31
763	2022-09-01	75,463,278	52,500	14.5471	518,750,000	2022-08-31
764	2022-08-31	75,410,778	36,000	14.5370	518,750,000	2022-08-31
765	2022-08-30	75,374,778	-64,000	14.5301	518,750,000	2022-07-31
766	2022-08-29	75,438,778	4,000	14.5424	518,750,000	2022-07-31
767	2022-08-26	75,434,778	63,500	14.5416	518,750,000	2022-07-31
768	2022-08-25	75,371,278	-83,000	14.5294	518,750,000	2022-07-31
769	2022-08-24	75,454,278	139,000	14.5454	518,750,000	2022-07-31
770	2022-08-23	75,315,278	98,346	14.5186	518,750,000	2022-07-31
771	2022-08-22	75,216,932	42,500	14.4996	518,750,000	2022-07-31
772	2022-08-19	75,174,432	105,000	14.4915	518,750,000	2022-07-31
773	2022-08-18	75,069,432	14,500	14.4712	518,750,000	2022-07-31
774	2022-08-17	75,054,932	16,000	14.4684	518,750,000	2022-07-31
775	2022-08-16	75,038,932	247,500	14.4653	518,750,000	2022-07-31
776	2022-08-15	74,791,432	263,000	14.4176	518,750,000	2022-07-31
777	2022-08-12	74,528,432	121,500	14.3669	518,750,000	2022-07-31
778	2022-08-11	74,406,932	57,500	14.3435	518,750,000	2022-07-31
779	2022-08-10	74,349,432	24,208	14.3324	518,750,000	2022-07-31
780	2022-08-09	74,325,224	-84,124	14.3278	518,750,000	2022-07-31
781	2022-08-08	74,409,348	39,100	14.3440	518,750,000	2022-07-31
782	2022-08-05	74,370,248	87,000	14.3364	518,750,000	2022-07-31
783	2022-08-04	74,283,248	225,000	14.3197	518,750,000	2022-07-31
784	2022-08-03	74,058,248	33,000	14.2763	518,750,000	2022-07-31
785	2022-08-02	74,025,248	24,999	14.2699	518,750,000	2022-07-31
786	2022-08-01	74,000,249	97,100	14.2651	518,750,000	2022-07-31
787	2022-07-29	73,903,149	71,500	14.2464	518,750,000	2022-06-30
788	2022-07-28	73,831,649	-24,846	14.2326	518,750,000	2022-06-30
789	2022-07-27	73,856,495	83,000	14.2374	518,750,000	2022-06-30
790	2022-07-26	73,773,495	100,500	14.2214	518,750,000	2022-06-30
791	2022-07-25	73,672,995	117,519	14.2020	518,750,000	2022-06-30
792	2022-07-22	73,555,476	92,500	14.1794	518,750,000	2022-06-30
793	2022-07-21	73,462,976	95,000	14.1615	518,750,000	2022-06-30
794	2022-07-20	73,367,976	16,000	14.1432	518,750,000	2022-06-30
795	2022-07-19	73,351,976	86,000	14.1401	518,750,000	2022-06-30
796	2022-07-18	73,265,976	22,217	14.1236	518,750,000	2022-06-30
797	2022-07-15	73,243,759	27,000	14.1193	518,750,000	2022-06-30
798	2022-07-14	73,216,759	-58,000	14.1141	518,750,000	2022-06-30
799	2022-07-13	73,274,759	11,500	14.1253	518,750,000	2022-06-30
800	2022-07-12	73,263,259	44,500	14.1230	518,750,000	2022-06-30
801	2022-07-11	73,218,759	-133,000	14.1145	518,750,000	2022-06-30
802	2022-07-08	73,351,759	24,000	14.1401	518,750,000	2022-06-30
803	2022-07-07	73,327,759	10,028	14.1355	518,750,000	2022-06-30
804	2022-07-06	73,317,731	16,500	14.1335	518,750,000	2022-06-30
805	2022-07-05	73,301,231	-17,000	14.1304	518,750,000	2022-06-30
806	2022-07-04	73,318,231	-57,000	14.1336	518,750,000	2022-06-30
807	2022-06-30	73,375,231	192,000	14.1446	518,750,000	2022-06-30
808	2022-06-29	73,183,231	-5,000	14.1076	518,750,000	2022-05-31
809	2022-06-28	73,188,231	-26,000	14.1086	518,750,000	2022-05-31
810	2022-06-27	73,214,231	-2,995	14.1136	518,750,000	2022-05-31
811	2022-06-24	73,217,226	88,000	14.1142	518,750,000	2022-05-31
812	2022-06-23	73,129,226	55,000	14.0972	518,750,000	2022-05-31
813	2022-06-22	73,074,226	44,000	14.0866	518,750,000	2022-05-31
814	2022-06-21	73,030,226	66,000	14.0781	518,750,000	2022-05-31
815	2022-06-20	72,964,226	31,000	14.0654	518,750,000	2022-05-31
816	2022-06-17	72,933,226	79,500	14.0594	518,750,000	2022-05-31
817	2022-06-16	72,853,726	-8,000	14.0441	518,750,000	2022-05-31
818	2022-06-15	72,861,726	5,000	14.0456	518,750,000	2022-05-31
819	2022-06-14	72,856,726	-90,000	14.0447	518,750,000	2022-05-31
820	2022-06-13	72,946,726	-37,000	14.0620	518,750,000	2022-05-31
821	2022-06-10	72,983,726	-69,500	14.0692	518,750,000	2022-05-31
822	2022-06-09	73,053,226	-19,500	14.0825	518,750,000	2022-05-31
823	2022-06-08	73,072,726	-10,939	14.0863	518,750,000	2022-05-31
824	2022-06-07	73,083,665	52,384	14.0884	518,750,000	2022-05-31
825	2022-06-06	73,031,281	-200,502	14.0783	518,750,000	2022-05-31
826	2022-06-02	73,231,783	-131,500	14.1170	518,750,000	2022-05-31
827	2022-06-01	73,363,283	-113,000	14.1423	518,750,000	2022-05-31
828	2022-05-31	73,476,283	-71,500	14.1641	518,750,000	2022-05-31
829	2022-05-30	73,547,783	1,500	14.1779	518,750,000	2022-04-30
830	2022-05-27	73,546,283	33,500	14.1776	518,750,000	2022-04-30
831	2022-05-26	73,512,783	24,000	14.1711	518,750,000	2022-04-30
832	2022-05-25	73,488,783	-60,508	14.1665	518,750,000	2022-04-30
833	2022-05-24	73,549,291	9,000	14.1782	518,750,000	2022-04-30
834	2022-05-23	73,540,291	163,071	14.1764	518,750,000	2022-04-30
835	2022-05-20	73,377,220	7,000	14.1450	518,750,000	2022-04-30
836	2022-05-19	73,370,220	133,500	14.1437	518,750,000	2022-04-30
837	2022-05-18	73,236,720	96,000	14.1179	518,750,000	2022-04-30
838	2022-05-17	73,140,720	-1,000	14.0994	518,750,000	2022-04-30
839	2022-05-16	73,141,720	-41,000	14.0996	518,750,000	2022-04-30
840	2022-05-13	73,182,720	143,894	14.1075	518,750,000	2022-04-30
841	2022-05-12	73,038,826	1,370	14.0798	518,750,000	2022-04-30
842	2022-05-11	73,037,456	-101,500	14.0795	518,750,000	2022-04-30
843	2022-05-10	73,138,956	124,000	14.0991	518,750,000	2022-04-30
844	2022-05-06	73,014,956	51,500	14.0752	518,750,000	2022-04-30
845	2022-05-05	72,963,456	57,746	14.0652	518,750,000	2022-04-30
846	2022-05-04	72,905,710	21,500	14.0541	518,750,000	2022-04-30
847	2022-05-03	72,884,210	60,940	14.0500	518,750,000	2022-04-30
848	2022-04-29	72,823,270	159,412	14.0382	518,750,000	2022-03-31
849	2022-04-28	72,663,858	-816,964	14.0075	518,750,000	2022-03-31
850	2022-04-27	73,480,822	-65,500	14.1650	518,750,000	2022-03-31
851	2022-04-26	73,546,322	992,000	14.1776	518,750,000	2022-03-31
852	2022-04-25	72,554,322	193,690	13.9864	518,750,000	2022-03-31
853	2022-04-22	72,360,632	64,250	13.9490	518,750,000	2022-03-31
854	2022-04-21	72,296,382	11,823	13.9367	518,750,000	2022-03-31
855	2022-04-20	72,284,559	22,500	13.9344	518,750,000	2022-03-31
856	2022-04-19	72,262,059	-37,500	13.9300	518,750,000	2022-03-31
857	2022-04-14	72,299,559	-16,149	13.9373	518,750,000	2022-03-31
858	2022-04-13	72,315,708	-2,871	13.9404	518,750,000	2022-03-31
859	2022-04-12	72,318,579	-65,721	13.9409	518,750,000	2022-03-31
860	2022-04-11	72,384,300	-13,000	13.9536	518,750,000	2022-03-31
861	2022-04-08	72,397,300	-105,000	13.9561	518,750,000	2022-03-31
862	2022-04-07	72,502,300	-12,500	13.9763	518,750,000	2022-03-31
863	2022-04-06	72,514,800	-57,500	13.9788	518,750,000	2022-03-31
864	2022-04-04	72,572,300	46,500	13.9898	518,750,000	2022-03-31
865	2022-04-01	72,525,800	43,093	13.9809	518,750,000	2022-03-31
866	2022-03-31	72,482,707	-529,900	13.9726	518,750,000	2022-03-31
867	2022-03-30	73,012,607	106,000	14.0747	518,750,000	2022-02-28
868	2022-03-29	72,906,607	-45,500	14.0543	518,750,000	2022-02-28
869	2022-03-28	72,952,107	-191,500	14.0631	518,750,000	2022-02-28
870	2022-03-25	73,143,607	-136,013	14.1000	518,750,000	2022-02-28
871	2022-03-24	73,279,620	26,000	14.1262	518,750,000	2022-02-28
872	2022-03-23	73,253,620	40,993	14.1212	518,750,000	2022-02-28
873	2022-03-22	73,212,627	-8,993	14.1133	518,750,000	2022-02-28
874	2022-03-21	73,221,620	174,995	14.1150	518,750,000	2022-02-28
875	2022-03-18	73,046,625	35,500	14.0813	518,750,000	2022-02-28
876	2022-03-17	73,011,125	-261,186	14.0744	518,750,000	2022-02-28
877	2022-03-16	73,272,311	238,500	14.1248	518,750,000	2022-02-28
878	2022-03-15	73,033,811	-30,000	14.0788	518,750,000	2022-02-28
879	2022-03-14	73,063,811	65,300	14.0846	518,750,000	2022-02-28
880	2022-03-11	72,998,511	424,500	14.0720	518,750,000	2022-02-28
881	2022-03-10	72,574,011	184,500	13.9902	518,750,000	2022-02-28
882	2022-03-09	72,389,511	152,500	13.9546	518,750,000	2022-02-28
883	2022-03-08	72,237,011	654,123	13.9252	518,750,000	2022-02-28
884	2022-03-07	71,582,888	184,625	13.7991	518,750,000	2022-02-28
885	2022-03-04	71,398,263	-66,021	13.7635	518,750,000	2022-02-28
886	2022-03-03	71,464,284	163,500	13.7762	518,750,000	2022-02-28
887	2022-03-02	71,300,784	-581,316	13.7447	518,750,000	2022-02-28
888	2022-03-01	71,882,100	125,500	13.8568	518,750,000	2022-02-28
889	2022-02-28	71,756,600	56,522	13.8326	518,750,000	2022-02-28
890	2022-02-25	71,700,078	62,500	13.8217	518,750,000	2022-01-31
891	2022-02-24	71,637,578	102,089	13.8097	518,750,000	2022-01-31
892	2022-02-23	71,535,489	27,070	13.7900	518,750,000	2022-01-31
893	2022-02-22	71,508,419	4,000	13.7848	518,750,000	2022-01-31
894	2022-02-21	71,504,419	50,500	13.7840	518,750,000	2022-01-31
895	2022-02-18	71,453,919	-34,500	13.7742	518,750,000	2022-01-31
896	2022-02-17	71,488,419	105,500	13.7809	518,750,000	2022-01-31
897	2022-02-16	71,382,919	10,500	13.7606	518,750,000	2022-01-31
898	2022-02-15	71,372,419	-39,500	13.7585	518,750,000	2022-01-31
899	2022-02-14	71,411,919	111,460	13.7662	518,750,000	2022-01-31
900	2022-02-11	71,300,459	930,294	13.7447	518,750,000	2022-01-31
901	2022-02-10	70,370,165	-853,970	13.5653	518,750,000	2022-01-31
902	2022-02-09	71,224,135	-23,332	13.7300	518,750,000	2022-01-31
903	2022-02-08	71,247,467	119,890	13.7345	518,750,000	2022-01-31
904	2022-02-07	71,127,577	-63,999	13.7113	518,750,000	2022-01-31
905	2022-02-04	71,191,576	1,010,000	13.7237	518,750,000	2022-01-31
906	2022-01-31	70,181,576	0	13.5290	518,750,000	2022-01-31
907	2022-01-28	70,181,576	25,000	13.5290	518,750,000	2021-12-31
908	2022-01-27	70,156,576	29,500	13.5242	518,750,000	2021-12-31
909	2022-01-26	70,127,076	50,500	13.5185	518,750,000	2021-12-31
910	2022-01-25	70,076,576	286,202	13.5087	518,750,000	2021-12-31
911	2022-01-24	69,790,374	-945,000	13.4536	518,750,000	2021-12-31
912	2022-01-21	70,735,374	-134,500	13.6357	518,750,000	2021-12-31
913	2022-01-20	70,869,874	88,700	13.6617	518,750,000	2021-12-31
914	2022-01-19	70,781,174	-13,000	13.6446	518,750,000	2021-12-31
915	2022-01-18	70,794,174	-209,847	13.6471	518,750,000	2021-12-31
916	2022-01-17	71,004,021	-34,500	13.6875	518,750,000	2021-12-31
917	2022-01-14	71,038,521	-220,890	13.6942	518,750,000	2021-12-31
918	2022-01-13	71,259,411	106,000	13.7368	518,750,000	2021-12-31
919	2022-01-12	71,153,411	721,154	13.7163	518,750,000	2021-12-31
920	2022-01-11	70,432,257	163,685	13.5773	518,750,000	2021-12-31
921	2022-01-10	70,268,572	209,299	13.5457	518,750,000	2021-12-31
922	2022-01-07	70,059,273	75,553	13.5054	518,750,000	2021-12-31
923	2022-01-06	69,983,720	841,960	13.4908	518,750,000	2021-12-31
924	2022-01-05	69,141,760	-6,000	13.3285	518,750,000	2021-12-31
925	2022-01-04	69,147,760	-376,386	13.3297	518,750,000	2021-12-31
926	2022-01-03	69,524,146	-2,000	13.4022	518,750,000	2021-12-31
927	2021-12-31	69,526,146	0	13.4026	518,750,000	2021-12-31
928	2021-12-30	69,526,146	54,000	13.4026	518,750,000	2021-11-30
929	2021-12-29	69,472,146	27,500	13.3922	518,750,000	2021-11-30
930	2021-12-28	69,444,646	-186,500	13.3869	518,750,000	2021-11-30
931	2021-12-24	69,631,146	0	13.4229	518,750,000	2021-11-30
932	2021-12-23	69,631,146	165,000	13.4229	518,750,000	2021-11-30
933	2021-12-22	69,466,146	8,000	13.3911	518,750,000	2021-11-30
934	2021-12-21	69,458,146	126,630	13.3895	518,750,000	2021-11-30
935	2021-12-20	69,331,516	-34,000	13.3651	518,750,000	2021-11-30
936	2021-12-17	69,365,516	126,500	13.3717	518,750,000	2021-11-30
937	2021-12-16	69,239,016	11,500	13.3473	518,750,000	2021-11-30
938	2021-12-15	69,227,516	25,511	13.3451	518,750,000	2021-11-30
939	2021-12-14	69,202,005	-15,082	13.3401	518,750,000	2021-11-30
940	2021-12-13	69,217,087	121,500	13.3431	518,750,000	2021-11-30
941	2021-12-10	69,095,587	-43,000	13.3196	518,750,000	2021-11-30
942	2021-12-09	69,138,587	-14,000	13.3279	518,750,000	2021-11-30
943	2021-12-08	69,152,587	-20,500	13.3306	518,750,000	2021-11-30
944	2021-12-07	69,173,087	-201,396	13.3346	518,750,000	2021-11-30
945	2021-12-06	69,374,483	-184,500	13.3734	518,750,000	2021-11-30
946	2021-12-03	69,558,983	730,500	13.4090	518,750,000	2021-11-30
947	2021-12-02	68,828,483	-311,500	13.2681	518,750,000	2021-11-30
948	2021-12-01	69,139,983	-74,000	13.3282	518,750,000	2021-11-30
949	2021-11-30	69,213,983	-9,500	13.3425	518,750,000	2021-11-30
950	2021-11-29	69,223,483	14,340	13.3443	518,750,000	2021-10-31
951	2021-11-26	69,209,143	-189,040	13.3415	518,750,000	2021-10-31
952	2021-11-25	69,398,183	-957,441	13.3780	518,750,000	2021-10-31
953	2021-11-24	70,355,624	1,475,941	13.5625	518,750,000	2021-10-31
954	2021-11-23	68,879,683	178,500	13.2780	518,750,000	2021-10-31
955	2021-11-22	68,701,183	-624,355	13.2436	518,750,000	2021-10-31
956	2021-11-19	69,325,538	-61,000	13.3640	518,750,000	2021-10-31
957	2021-11-18	69,386,538	-216,176	13.3757	518,750,000	2021-10-31
958	2021-11-17	69,602,714	-52,500	13.4174	518,750,000	2021-10-31
959	2021-11-16	69,655,214	-100,000	13.4275	518,750,000	2021-10-31
960	2021-11-15	69,755,214	-636,483	13.4468	518,750,000	2021-10-31
961	2021-11-12	70,391,697	-220,500	13.5695	518,750,000	2021-10-31
962	2021-11-11	70,612,197	542,809	13.6120	518,750,000	2021-10-31
963	2021-11-10	70,069,388	-83,612	13.5074	518,750,000	2021-10-31
964	2021-11-09	70,153,000	-223,000	13.5235	518,750,000	2021-10-31
965	2021-11-08	70,376,000	-39,000	13.5665	518,750,000	2021-10-31
966	2021-11-05	70,415,000	-53,500	13.5740	518,750,000	2021-10-31
967	2021-11-04	70,468,500	-264,500	13.5843	518,750,000	2021-10-31
968	2021-11-03	70,733,000	46,033	13.6353	518,750,000	2021-10-31
969	2021-11-02	70,686,967	-43,071	13.6264	518,750,000	2021-10-31
970	2021-11-01	70,730,038	-165,200	13.6347	518,750,000	2021-10-31
971	2021-10-29	70,895,238	-455,500	13.6666	518,750,000	2021-09-30
972	2021-10-28	71,350,738	-1,225,500	13.7544	518,750,000	2021-09-30
973	2021-10-27	72,576,238	324,238	13.9906	518,750,000	2021-09-30
974	2021-10-26	72,252,000	586,324	13.9281	518,750,000	2021-09-30
975	2021-10-25	71,665,676	16,427	13.8151	518,750,000	2021-09-30
976	2021-10-22	71,649,249	-17,435	13.8119	518,750,000	2021-09-30
977	2021-10-21	71,666,684	236,835	13.8153	518,750,000	2021-09-30
978	2021-10-20	71,429,849	698,762	13.7696	518,750,000	2021-09-30
979	2021-10-19	70,731,087	121,716	13.6349	518,750,000	2021-09-30
980	2021-10-18	70,609,371	77,500	13.6114	518,750,000	2021-09-30
981	2021-10-15	70,531,871	-34,103	13.5965	518,750,000	2021-09-30
982	2021-10-12	70,565,974	186,859	13.6031	518,750,000	2021-09-30
983	2021-10-11	70,379,115	34,500	13.5671	518,750,000	2021-09-30
984	2021-10-08	70,344,615	309,015	13.5604	518,750,000	2021-09-30
985	2021-10-07	70,035,600	230,009	13.5008	518,750,000	2021-09-30
986	2021-10-06	69,805,591	-46,000	13.4565	518,750,000	2021-09-30
987	2021-10-05	69,851,591	461,653	13.4654	518,750,000	2021-09-30
988	2021-10-04	69,389,938	-183,400	13.3764	518,750,000	2021-09-30
989	2021-09-30	69,573,338	171,270	13.4117	518,750,000	2021-09-30
990	2021-09-29	69,402,068	-334,900	13.3787	518,750,000	2021-08-31
991	2021-09-28	69,736,968	506,000	13.4433	518,750,000	2021-08-31
992	2021-09-27	69,230,968	185,500	13.3457	518,750,000	2021-08-31
993	2021-09-24	69,045,468	-604,500	13.3100	518,750,000	2021-08-31
994	2021-09-23	69,649,968	55,000	13.4265	518,750,000	2021-08-31
995	2021-09-21	69,594,968	63,900	13.4159	518,750,000	2021-08-31
996	2021-09-20	69,531,068	-110,000	13.4036	518,750,000	2021-08-31
997	2021-09-17	69,641,068	-43,770	13.4248	518,750,000	2021-08-31
998	2021-09-16	69,684,838	-92,653	13.4332	518,750,000	2021-08-31
999	2021-09-15	69,777,491	64,811	13.4511	518,750,000	2021-08-31
1000	2021-09-14	69,712,680	287,500	13.4386	518,750,000	2021-08-31
1001	2021-09-13	69,425,180	-102,100	13.3832	518,750,000	2021-08-31
1002	2021-09-10	69,527,280	-177,400	13.4028	518,750,000	2021-08-31
1003	2021-09-09	69,704,680	-23,500	13.4370	518,750,000	2021-08-31
1004	2021-09-08	69,728,180	-243,500	13.4416	518,750,000	2021-08-31
1005	2021-09-07	69,971,680	-518,500	13.4885	518,750,000	2021-08-31
1006	2021-09-06	70,490,180	24,900	13.5885	518,750,000	2021-08-31
1007	2021-09-03	70,465,280	-615,000	13.5837	518,750,000	2021-08-31
1008	2021-09-02	71,080,280	60,500	13.7022	518,750,000	2021-08-31
1009	2021-09-01	71,019,780	-194,500	13.6906	518,750,000	2021-08-31
1010	2021-08-31	71,214,280	-315,500	13.7281	518,750,000	2021-08-31
1011	2021-08-30	71,529,780	-510,500	13.7889	518,750,000	2021-07-31
1012	2021-08-27	72,040,280	-56,000	13.8873	518,750,000	2021-07-31
1013	2021-08-26	72,096,280	-31,530	13.8981	518,750,000	2021-07-31
1014	2021-08-25	72,127,810	34,200	13.9042	518,750,000	2021-07-31
1015	2021-08-24	72,093,610	-544,970	13.8976	518,750,000	2021-07-31
1016	2021-08-23	72,638,580	-159,499	14.0026	518,750,000	2021-07-31
1017	2021-08-20	72,798,079	-21,000	14.0334	518,750,000	2021-07-31
1018	2021-08-19	72,819,079	-650,500	14.0374	518,750,000	2021-07-31
1019	2021-08-18	73,469,579	-296,476	14.1628	518,750,000	2021-07-31
1020	2021-08-17	73,766,055	-205,001	14.2200	518,750,000	2021-07-31
1021	2021-08-16	73,971,056	-240,800	14.2595	518,750,000	2021-07-31
1022	2021-08-13	74,211,856	118,000	14.3059	518,750,000	2021-07-31
1023	2021-08-12	74,093,856	-193,500	14.2832	518,750,000	2021-07-31
1024	2021-08-11	74,287,356	-99,000	14.3205	518,750,000	2021-07-31
1025	2021-08-10	74,386,356	-317,500	14.3395	518,750,000	2021-07-31
1026	2021-08-09	74,703,856	-339,001	14.4007	518,750,000	2021-07-31
1027	2021-08-06	75,042,857	18,000	14.4661	518,750,000	2021-07-31
1028	2021-08-05	75,024,857	-307,000	14.4626	518,750,000	2021-07-31
1029	2021-08-04	75,331,857	-484,509	14.5218	518,750,000	2021-07-31
1030	2021-08-03	75,816,366	25,847	14.6152	518,750,000	2021-07-31
1031	2021-08-02	75,790,519	-139,000	14.6102	518,750,000	2021-07-31
1032	2021-07-30	75,929,519	-146,266	14.6370	518,750,000	2021-06-30
1033	2021-07-29	76,075,785	-110,771	14.6652	518,750,000	2021-06-30
1034	2021-07-28	76,186,556	116,987	14.6866	518,750,000	2021-06-30
1035	2021-07-27	76,069,569	209,791	14.6640	518,750,000	2021-06-30
1036	2021-07-26	75,859,778	94,369	14.6236	518,750,000	2021-06-30
1037	2021-07-23	75,765,409	1,234,170	14.6054	518,750,000	2021-06-30
1038	2021-07-22	74,531,239	-281,582	14.3675	518,750,000	2021-06-30
1039	2021-07-21	74,812,821	961,412	14.4217	518,750,000	2021-06-30
1040	2021-07-20	73,851,409	809,840	14.2364	518,750,000	2021-06-30
1041	2021-07-19	73,041,569	12,000	14.0803	518,750,000	2021-06-30
1042	2021-07-16	73,029,569	125,000	14.0780	518,750,000	2021-06-30
1043	2021-07-15	72,904,569	2,000	14.0539	518,750,000	2021-06-30
1044	2021-07-14	72,902,569	-8,261	14.0535	518,750,000	2021-06-30
1045	2021-07-13	72,910,830	-20,299	14.0551	518,750,000	2021-06-30
1046	2021-07-12	72,931,129	292,550	14.0590	518,750,000	2021-06-30
1047	2021-07-09	72,638,579	-107,000	14.0026	518,750,000	2021-06-30
1048	2021-07-08	72,745,579	-866,934	14.0232	518,750,000	2021-06-30
1049	2021-07-07	73,612,513	1,931,100	14.1904	518,750,000	2021-06-30
1050	2021-07-06	71,681,413	181,000	13.8181	518,750,000	2021-06-30
1051	2021-07-05	71,500,413	185,500	13.7832	518,750,000	2021-06-30
1052	2021-07-02	71,314,913	77,920	13.7475	518,750,000	2021-06-30
1053	2021-06-30	71,236,993	4,500	13.7324	518,750,000	2021-06-30
1054	2021-06-29	71,232,493	170,000	13.7316	518,750,000	2021-05-31
1055	2021-06-28	71,062,493	-44,679	13.6988	518,750,000	2021-05-31
1056	2021-06-25	71,107,172	-666,963	13.7074	518,750,000	2021-05-31
1057	2021-06-24	71,774,135	571,295	13.8360	518,750,000	2021-05-31
1058	2021-06-23	71,202,840	-64,963	13.7258	518,750,000	2021-05-31
1059	2021-06-22	71,267,803	31,546	13.7384	518,750,000	2021-05-31
1060	2021-06-21	71,236,257	225,586	13.7323	518,750,000	2021-05-31
1061	2021-06-18	71,010,671	25,485	13.6888	518,750,000	2021-05-31
1062	2021-06-17	70,985,186	47,000	13.6839	518,750,000	2021-05-31
1063	2021-06-16	70,938,186	137,000	13.6748	518,750,000	2021-05-31
1064	2021-06-15	70,801,186	166,625	13.6484	518,750,000	2021-05-31
1065	2021-06-11	70,634,561	55,002	13.6163	518,750,000	2021-05-31
1066	2021-06-10	70,579,559	-11,000	13.6057	518,750,000	2021-05-31
1067	2021-06-09	70,590,559	-75,000	13.6078	518,750,000	2021-05-31
1068	2021-06-08	70,665,559	-84,200	13.6223	518,750,000	2021-05-31
1069	2021-06-07	70,749,759	124,300	13.6385	518,750,000	2021-05-31
1070	2021-06-04	70,625,459	-108,500	13.6145	518,750,000	2021-05-31
1071	2021-06-03	70,733,959	-1,239,100	13.6355	518,750,000	2021-05-31
1072	2021-06-02	71,973,059	-39,499	13.8743	518,750,000	2021-05-31
1073	2021-06-01	72,012,558	-123,000	13.8819	518,750,000	2021-05-31
1074	2021-05-31	72,135,558	137,500	13.9056	518,750,000	2021-05-31
1075	2021-05-28	71,998,058	216,500	13.8791	518,750,000	2021-04-30
1076	2021-05-27	71,781,558	-77,000	13.8374	518,750,000	2021-04-30
1077	2021-05-26	71,858,558	-246,109	13.8523	518,750,000	2021-04-30
1078	2021-05-25	72,104,667	50,608	13.8997	518,750,000	2021-04-30
1079	2021-05-24	72,054,059	23,501	13.8899	518,750,000	2021-04-30
1080	2021-05-21	72,030,558	-114,000	13.8854	518,750,000	2021-04-30
1081	2021-05-20	72,144,558	-140,000	13.9074	518,750,000	2021-04-30
1082	2021-05-18	72,284,558	-117,500	13.9344	518,750,000	2021-04-30
1083	2021-05-17	72,402,058	-60,500	13.9570	518,750,000	2021-04-30
1084	2021-05-14	72,462,558	-168,500	13.9687	518,750,000	2021-04-30
1085	2021-05-13	72,631,058	42,500	14.0012	518,750,000	2021-04-30
1086	2021-05-12	72,588,558	-137,500	13.9930	518,750,000	2021-04-30
1087	2021-05-11	72,726,058	-152,500	14.0195	518,750,000	2021-04-30
1088	2021-05-10	72,878,558	-263,498	14.0489	518,750,000	2021-04-30
1089	2021-05-07	73,142,056	-368,664	14.0997	518,750,000	2021-04-30
1090	2021-05-06	73,510,720	-118,509	14.1707	518,750,000	2021-04-30
1091	2021-05-05	73,629,229	-70,500	14.1936	518,750,000	2021-04-30
1092	2021-05-04	73,699,729	4,845	14.2072	518,750,000	2021-04-30
1093	2021-05-03	73,694,884	-119,500	14.2062	518,750,000	2021-04-30
1094	2021-04-30	73,814,384	-723,000	14.2293	518,750,000	2021-04-30
1095	2021-04-29	74,537,384	-572,421	14.3687	518,750,000	2021-03-31
1096	2021-04-28	75,109,805	-839,934	14.4790	518,750,000	2021-03-31
1097	2021-04-27	75,949,739	-931,000	14.6409	518,750,000	2021-03-31
1098	2021-04-26	76,880,739	-481,500	14.8204	518,750,000	2021-03-31
1099	2021-04-23	77,362,239	-935,000	14.9132	518,750,000	2021-03-31
1100	2021-04-22	78,297,239	-31,442	15.0934	518,750,000	2021-03-31
1101	2021-04-21	78,328,681	129,942	15.0995	518,750,000	2021-03-31
1102	2021-04-20	78,198,739	-239,000	15.0745	518,750,000	2021-03-31
1103	2021-04-19	78,437,739	-184,802	15.1205	518,750,000	2021-03-31
1104	2021-04-16	78,622,541	-447,000	15.1562	518,750,000	2021-03-31
1105	2021-04-15	79,069,541	-17,000	15.2423	518,750,000	2021-03-31
1106	2021-04-14	79,086,541	-95,000	15.2456	518,750,000	2021-03-31
1107	2021-04-13	79,181,541	-278,793	15.2639	518,750,000	2021-03-31
1108	2021-04-12	79,460,334	-556,610	15.3177	518,750,000	2021-03-31
1109	2021-04-09	80,016,944	-541,000	15.4250	518,750,000	2021-03-31
1110	2021-04-08	80,557,944	-836,178	15.5292	518,750,000	2021-03-31
1111	2021-04-07	81,394,122	6,018,307	15.6904	518,750,000	2021-03-31
1112	2021-04-01	75,375,815	-133,500	14.5303	518,750,000	2021-03-31
1113	2021-03-31	75,509,315	-58,000	14.5560	518,750,000	2021-03-31
1114	2021-03-30	75,567,315	340,749	14.5672	518,750,000	2021-02-28
1115	2021-03-29	75,226,566	-120,000	14.5015	518,750,000	2021-02-28
1116	2021-03-26	75,346,566	-12,474	14.5246	518,750,000	2021-02-28
1117	2021-03-25	75,359,040	55,109	14.5270	518,750,000	2021-02-28
1118	2021-03-24	75,303,931	-908,500	14.5164	518,750,000	2021-02-28
1119	2021-03-23	76,212,431	31,000	14.6916	518,750,000	2021-02-28
1120	2021-03-22	76,181,431	-161,926	14.6856	518,750,000	2021-02-28
1121	2021-03-19	76,343,357	-224,828	14.7168	518,750,000	2021-02-28
1122	2021-03-18	76,568,185	353,880	14.7601	518,750,000	2021-02-28
1123	2021-03-17	76,214,305	166,040	14.6919	518,750,000	2021-02-28
1124	2021-03-16	76,048,265	261,300	14.6599	518,750,000	2021-02-28
1125	2021-03-15	75,786,965	-39,966	14.6095	518,750,000	2021-02-28
1126	2021-03-12	75,826,931	80,434	14.6172	518,750,000	2021-02-28
1127	2021-03-11	75,746,497	-314,378	14.6017	518,750,000	2021-02-28
1128	2021-03-10	76,060,875	-86,409	14.6623	518,750,000	2021-02-28
1129	2021-03-09	76,147,284	-590,600	14.6790	518,750,000	2021-02-28
1130	2021-03-08	76,737,884	-790,685	14.7928	518,750,000	2021-02-28
1131	2021-03-05	77,528,569	-458,200	14.9453	518,750,000	2021-02-28
1132	2021-03-04	77,986,769	-1,337,600	15.0336	518,750,000	2021-02-28
1133	2021-03-03	79,324,369	33,750	15.2914	518,750,000	2021-02-28
1134	2021-03-02	79,290,619	724,000	15.2849	518,750,000	2021-02-28
1135	2021-03-01	78,566,619	-275,000	15.1454	518,750,000	2021-02-28
1136	2021-02-26	78,841,619	-180,270	15.1984	518,750,000	2021-01-31
1137	2021-02-25	79,021,889	-85,990	15.2331	518,750,000	2021-01-31
1138	2021-02-24	79,107,879	13,300	15.2497	518,750,000	2021-01-31
1139	2021-02-23	79,094,579	19,500	15.2471	518,750,000	2021-01-31
1140	2021-02-22	79,075,079	-63,000	15.2434	518,750,000	2021-01-31
1141	2021-02-19	79,138,079	-431,195	15.2555	518,750,000	2021-01-31
1142	2021-02-18	79,569,274	361,017	15.3387	518,750,000	2021-01-31
1143	2021-02-17	79,208,257	-370,249	15.2691	518,750,000	2021-01-31
1144	2021-02-16	79,578,506	15,600	15.3404	518,750,000	2021-01-31
1145	2021-02-11	79,562,906	0	15.3374	518,750,000	2021-01-31
1146	2021-02-10	79,562,906	364,251	15.3374	518,750,000	2021-01-31
1147	2021-02-09	79,198,655	-357,115	15.2672	518,750,000	2021-01-31
1148	2021-02-08	79,555,770	268,249	15.3361	518,750,000	2021-01-31
1149	2021-02-05	79,287,521	-37,000	15.2843	518,750,000	2021-01-31
1150	2021-02-04	79,324,521	33,341	15.2915	518,750,000	2021-01-31
1151	2021-02-03	79,291,180	166,500	15.2850	518,750,000	2021-01-31
1152	2021-02-02	79,124,680	745,500	15.2530	518,750,000	2021-01-31
1153	2021-02-01	78,379,180	-84,000	15.1092	518,750,000	2021-01-31
1154	2021-01-29	78,463,180	420	15.1254	518,750,000	2020-12-31
1155	2021-01-28	78,462,760	56,634	15.1254	518,750,000	2020-12-31
1156	2021-01-27	78,406,126	-199,000	15.1144	518,750,000	2020-12-31
1157	2021-01-26	78,605,126	2,000	15.1528	518,750,000	2020-12-31
1158	2021-01-25	78,603,126	-815,300	15.1524	518,750,000	2020-12-31
1159	2021-01-22	79,418,426	338,800	15.3096	518,750,000	2020-12-31
1160	2021-01-21	79,079,626	111,200	15.2443	518,750,000	2020-12-31
1161	2021-01-20	78,968,426	287,500	15.2228	518,750,000	2020-12-31
1162	2021-01-19	78,680,926	102,000	15.1674	518,750,000	2020-12-31
1163	2021-01-18	78,578,926	561,009	15.1477	518,750,000	2020-12-31
1164	2021-01-15	78,017,917	5,500	15.0396	518,750,000	2020-12-31
1165	2021-01-14	78,012,417	168,000	15.0385	518,750,000	2020-12-31
1166	2021-01-13	77,844,417	90,500	15.0062	518,750,000	2020-12-31
1167	2021-01-12	77,753,917	500,000	14.9887	518,750,000	2020-12-31
1168	2021-01-11	77,253,917	378,500	14.8923	518,750,000	2020-12-31
1169	2021-01-08	76,875,417	-703,500	14.8194	518,750,000	2020-12-31
1170	2021-01-07	77,578,917	-738,000	14.9550	518,750,000	2020-12-31
1171	2021-01-06	78,316,917	714,000	15.0972	518,750,000	2020-12-31
1172	2021-01-05	77,602,917	11,695	14.9596	518,750,000	2020-12-31
1173	2021-01-04	77,591,222	-1,004,380	14.9573	518,750,000	2020-12-31
1174	2020-12-31	78,595,602	0	15.1510	518,750,000	2020-12-31
1175	2020-12-30	78,595,602	815,910	15.1510	518,750,000	2020-11-30
1176	2020-12-29	77,779,692	-636,735	14.9937	518,750,000	2020-11-30
1177	2020-12-28	78,416,427	-666,000	15.1164	518,750,000	2020-11-30
1178	2020-12-24	79,082,427	0	15.2448	518,750,000	2020-11-30
1179	2020-12-23	79,082,427	96,500	15.2448	518,750,000	2020-11-30
1180	2020-12-22	78,985,927	847,810	15.2262	518,750,000	2020-11-30
1181	2020-12-21	78,138,117	-893,000	15.0628	518,750,000	2020-11-30
1182	2020-12-18	79,031,117	1,075,600	15.2349	518,750,000	2020-11-30
1183	2020-12-17	77,955,517	-90,175	15.0276	518,750,000	2020-11-30
1184	2020-12-16	78,045,692	70,500	15.0450	518,750,000	2020-11-30
1185	2020-12-15	77,975,192	217,530	15.0314	518,750,000	2020-11-30
1186	2020-12-14	77,757,662	274,810	14.9894	518,750,000	2020-11-30
1187	2020-12-11	77,482,852	824,909	14.9365	518,750,000	2020-11-30
1188	2020-12-10	76,657,943	-20,000	14.7774	518,750,000	2020-11-30
1189	2020-12-09	76,677,943	-713,900	14.7813	518,750,000	2020-11-30
1190	2020-12-08	77,391,843	-590,000	14.9189	518,750,000	2020-11-30
1191	2020-12-07	77,981,843	-378,325	15.0326	518,750,000	2020-11-30
1192	2020-12-04	78,360,168	1,049,900	15.1056	518,750,000	2020-11-30
1193	2020-12-03	77,310,268	-352,750	14.9032	518,750,000	2020-11-30
1194	2020-12-02	77,663,018	212,200	14.9712	518,750,000	2020-11-30
1195	2020-12-01	77,450,818	275,540	14.9303	518,750,000	2020-11-30
1196	2020-11-30	77,175,278	-1,373,060	14.8772	518,750,000	2020-11-30
1197	2020-11-27	78,548,338	-281,002,420	15.1418	518,750,000	2020-10-31
1198	2020-11-26	359,550,758	621,500	69.3110	518,750,000	2020-10-31
1199	2020-11-25	358,929,258	-68,820	69.1912	518,750,000	2020-10-31
1200	2020-11-24	358,998,078	37,000	69.2044	518,750,000	2020-10-31
1201	2020-11-23	358,961,078	411,110	69.1973	518,750,000	2020-10-31
1202	2020-11-20	358,549,968	-200,550	69.1181	518,750,000	2020-10-31
1203	2020-11-19	358,750,518	-629,500	69.1567	518,750,000	2020-10-31
1204	2020-11-18	359,380,018	5,770	69.2781	518,750,000	2020-10-31
1205	2020-11-17	359,374,248	369,500	69.2770	518,750,000	2020-10-31
1206	2020-11-16	359,004,748	208,418	69.2057	518,750,000	2020-10-31
1207	2020-11-13	358,796,330	177,317	69.1656	518,750,000	2020-10-31
1208	2020-11-12	358,619,013	-489,215	69.1314	518,750,000	2020-10-31
1209	2020-11-11	359,108,228	41,500	69.2257	518,750,000	2020-10-31
1210	2020-11-10	359,066,728	484,061	69.2177	518,750,000	2020-10-31
1211	2020-11-09	358,582,667	-118,500	69.1244	518,750,000	2020-10-31
1212	2020-11-06	358,701,167	402,000	69.1472	518,750,000	2020-10-31
1213	2020-11-05	358,299,167	-113,480	69.0697	518,750,000	2020-10-31
1214	2020-11-04	358,412,647	-305,575	69.0916	518,750,000	2020-10-31
1215	2020-11-03	358,718,222	-93,725	69.1505	518,750,000	2020-10-31
1216	2020-11-02	358,811,947	-66,500	69.1686	518,750,000	2020-10-31
1217	2020-10-30	358,878,447	-214,090	69.1814	518,750,000	2020-09-30
1218	2020-10-29	359,092,537	132,790	69.2227	518,750,000	2020-09-30
1219	2020-10-28	358,959,747	197,615	69.1971	518,750,000	2020-09-30
1220	2020-10-27	358,762,132	-827,155	69.1590	518,750,000	2020-09-30
1221	2020-10-23	359,589,287	778,655	69.3184	518,750,000	2020-09-30
1222	2020-10-22	358,810,632	-2,724,315	69.1683	518,750,000	2020-09-30
1223	2020-10-21	361,534,947	92,000	69.6935	518,750,000	2020-09-30
1224	2020-10-20	361,442,947	-1,267,500	69.6757	518,750,000	2020-09-30
1225	2020-10-19	362,710,447	-367,083	69.9201	518,750,000	2020-09-30
1226	2020-10-16	363,077,530	-470,930	69.9908	518,750,000	2020-09-30
1227	2020-10-15	363,548,460	364,255	70.0816	518,750,000	2020-09-30
1228	2020-10-14	363,184,205	3,525,160	70.0114	518,750,000	2020-09-30
1229	2020-10-12	359,659,045	-35,917	69.3319	518,750,000	2020-09-30
1230	2020-10-09	359,694,962	-325,890	69.3388	518,750,000	2020-09-30
1231	2020-10-08	360,020,852	743,488	69.4016	518,750,000	2020-09-30
1232	2020-10-07	359,277,364	28,243	69.2583	518,750,000	2020-09-30
1233	2020-10-06	359,249,121	-44,580	69.2528	518,750,000	2020-09-30
1234	2020-10-05	359,293,701	34,000	69.2614	518,750,000	2020-09-30
1235	2020-09-30	359,259,701	-102,500	69.2549	518,750,000	2020-09-30
1236	2020-09-29	359,362,201	66,450	69.2746	518,750,000	2020-08-31
1237	2020-09-28	359,295,751	132,500	69.2618	518,750,000	2020-08-31
1238	2020-09-25	359,163,251	99,500	69.2363	518,750,000	2020-08-31
1239	2020-09-24	359,063,751	70,000	69.2171	518,750,000	2020-08-31
1240	2020-09-23	358,993,751	-5,000	69.2036	518,750,000	2020-08-31
1241	2020-09-22	358,998,751	-92,660	69.2046	518,750,000	2020-08-31
1242	2020-09-21	359,091,411	67,757	69.2224	518,750,000	2020-08-31
1243	2020-09-18	359,023,654	61,570	69.2094	518,750,000	2020-08-31
1244	2020-09-17	358,962,084	29,500	69.1975	518,750,000	2020-08-31
1245	2020-09-16	358,932,584	-157,730	69.1918	518,750,000	2020-08-31
1246	2020-09-15	359,090,314	-131,500	69.2222	518,750,000	2020-08-31
1247	2020-09-14	359,221,814	23,760	69.2476	518,750,000	2020-08-31
1248	2020-09-11	359,198,054	95,500	69.2430	518,750,000	2020-08-31
1249	2020-09-10	359,102,554	-230,940	69.2246	518,750,000	2020-08-31
1250	2020-09-09	359,333,494	428,500	69.2691	518,750,000	2020-08-31
1251	2020-09-08	358,904,994	-848,293	69.1865	518,750,000	2020-08-31
1252	2020-09-07	359,753,287	-1,581,920	69.3500	518,750,000	2020-08-31
1253	2020-09-04	361,335,207	-305,581	69.6550	518,750,000	2020-08-31
1254	2020-09-03	361,640,788	-199,200	69.7139	518,750,000	2020-08-31
1255	2020-09-02	361,839,988	128,500	69.7523	518,750,000	2020-08-31
1256	2020-09-01	361,711,488	25,653	69.7275	518,750,000	2020-08-31
1257	2020-08-31	361,685,835	-188,000	69.7226	518,750,000	2020-08-31
1258	2020-08-28	361,873,835	-200,890	69.7588	518,750,000	2020-07-31
1259	2020-08-27	362,074,725	-482,161	69.7975	518,750,000	2020-07-31
1260	2020-08-26	362,556,886	-184,983	69.8905	518,750,000	2020-07-31
1261	2020-08-25	362,741,869	-147,808	69.9261	518,750,000	2020-07-31
1262	2020-08-24	362,889,677	-11,000	69.9546	518,750,000	2020-07-31
1263	2020-08-21	362,900,677	-77,510	69.9568	518,750,000	2020-07-31
1264	2020-08-20	362,978,187	-68,000	69.9717	518,750,000	2020-07-31
1265	2020-08-19	363,046,187	3,640	69.9848	518,750,000	2020-07-31
1266	2020-08-18	363,042,547	-45,500	69.9841	518,750,000	2020-07-31
1267	2020-08-17	363,088,047	-707,410	69.9929	518,750,000	2020-07-31
1268	2020-08-14	363,795,457	561,420	70.1292	518,750,000	2020-07-31
1269	2020-08-13	363,234,037	-79,192	70.0210	518,750,000	2020-07-31
1270	2020-08-12	363,313,229	193,000	70.0363	518,750,000	2020-07-31
1271	2020-08-11	363,120,229	852,225	69.9991	518,750,000	2020-07-31
1272	2020-08-10	362,268,004	-150,120	69.8348	518,750,000	2020-07-31
1273	2020-08-07	362,418,124	-389,170	69.8637	518,750,000	2020-07-31
1274	2020-08-06	362,807,294	-371,808	69.9388	518,750,000	2020-07-31
1275	2020-08-05	363,179,102	26,500	70.0104	518,750,000	2020-07-31
1276	2020-08-04	363,152,602	144,940	70.0053	518,750,000	2020-07-31
1277	2020-08-03	363,007,662	-38,970	69.9774	518,750,000	2020-07-31
1278	2020-07-31	363,046,632	48,370	69.9849	518,750,000	2020-07-31
1279	2020-07-30	362,998,262	41,500	69.9756	518,750,000	2020-06-30
1280	2020-07-29	362,956,762	743,640	69.9676	518,750,000	2020-06-30
1281	2020-07-28	362,213,122	-382,103	69.8242	518,750,000	2020-06-30
1282	2020-07-27	362,595,225	-52,200	69.8979	518,750,000	2020-06-30
1283	2020-07-24	362,647,425	-151,690	69.9079	518,750,000	2020-06-30
1284	2020-07-23	362,799,115	-128,300	69.9372	518,750,000	2020-06-30
1285	2020-07-22	362,927,415	-112,530	69.9619	518,750,000	2020-06-30
1286	2020-07-21	363,039,945	58,220	69.9836	518,750,000	2020-06-30
1287	2020-07-20	362,981,725	11,400	69.9724	518,750,000	2020-06-30
1288	2020-07-17	362,970,325	-550,300	69.9702	518,750,000	2020-06-30
1289	2020-07-16	363,520,625	-108,700	70.0763	518,750,000	2020-06-30
1290	2020-07-15	363,629,325	196,170	70.0972	518,750,000	2020-06-30
1291	2020-07-14	363,433,155	-76,340	70.0594	518,750,000	2020-06-30
1292	2020-07-13	363,509,495	-24,470	70.0741	518,750,000	2020-06-30
1293	2020-07-10	363,533,965	-40,000	70.0788	518,750,000	2020-06-30
1294	2020-07-09	363,573,965	-272,228	70.0865	518,750,000	2020-06-30
1295	2020-07-08	363,846,193	-397,701	70.1390	518,750,000	2020-06-30
1296	2020-07-07	364,243,894	-457,138	70.2157	518,750,000	2020-06-30
1297	2020-07-06	364,701,032	1,131,500	70.3038	518,750,000	2020-06-30
1298	2020-07-03	363,569,532	838,427	70.0857	518,750,000	2020-06-30
1299	2020-07-02	362,731,105	43,000	69.9241	518,750,000	2020-06-30
1300	2020-06-30	362,688,105	246,304	69.9158	518,750,000	2020-06-30
1301	2020-06-29	362,441,801	196,500	69.8683	518,750,000	2020-05-31
1302	2020-06-26	362,245,301	408,546	69.8304	518,750,000	2020-05-31
1303	2020-06-24	361,836,755	-332,406	69.7517	518,750,000	2020-05-31
1304	2020-06-23	362,169,161	216,500	69.8157	518,750,000	2020-05-31
1305	2020-06-22	361,952,661	-140,859	69.7740	518,750,000	2020-05-31
1306	2020-06-19	362,093,520	273,054	69.8012	518,750,000	2020-05-31
1307	2020-06-18	361,820,466	-274,616	69.7485	518,750,000	2020-05-31
1308	2020-06-17	362,095,082	-177,115	69.8015	518,750,000	2020-05-31
1309	2020-06-16	362,272,197	109,980	69.8356	518,750,000	2020-05-31
1310	2020-06-15	362,162,217	-104,960	69.8144	518,750,000	2020-05-31
1311	2020-06-12	362,267,177	444,120	69.8346	518,750,000	2020-05-31
1312	2020-06-11	361,823,057	-212,020	69.7490	518,750,000	2020-05-31
1313	2020-06-10	362,035,077	-28,435	69.7899	518,750,000	2020-05-31
1314	2020-06-09	362,063,512	-318,205	69.7954	518,750,000	2020-05-31
1315	2020-06-08	362,381,717	-142,900	69.8567	518,750,000	2020-05-31
1316	2020-06-05	362,524,617	589,828	69.8843	518,750,000	2020-05-31
1317	2020-06-04	361,934,789	319,871	69.7706	518,750,000	2020-05-31
1318	2020-06-03	361,614,918	-201,264	69.7089	518,750,000	2020-05-31
1319	2020-06-02	361,816,182	-2,500	69.7477	518,750,000	2020-05-31
1320	2020-06-01	361,818,682	156,234	69.7482	518,750,000	2020-05-31
1321	2020-05-29	361,662,448	-143,940	69.7181	518,750,000	2020-04-30
1322	2020-05-28	361,806,388	71,264	69.7458	518,750,000	2020-04-30
1323	2020-05-27	361,735,124	148,775	69.7321	518,750,000	2020-04-30
1324	2020-05-26	361,586,349	387,627	69.7034	518,750,000	2020-04-30
1325	2020-05-25	361,198,722	-262,900	69.6287	518,750,000	2020-04-30
1326	2020-05-22	361,461,622	182,047	69.6793	518,750,000	2020-04-30
1327	2020-05-21	361,279,575	-200,593	69.6443	518,750,000	2020-04-30
1328	2020-05-20	361,480,168	-115,869	69.6829	518,750,000	2020-04-30
1329	2020-05-19	361,596,037	512,758	69.7053	518,750,000	2020-04-30
1330	2020-05-18	361,083,279	835,853	69.6064	518,750,000	2020-04-30
1331	2020-05-15	360,247,426	1,151,437	69.4453	518,750,000	2020-04-30
1332	2020-05-14	359,095,989	100,919	69.2233	518,750,000	2020-04-30
1333	2020-05-13	358,995,070	243,167	69.2039	518,750,000	2020-04-30
1334	2020-05-12	358,751,903	653,773	69.1570	518,750,000	2020-04-30
1335	2020-05-11	358,098,130	197,050	69.0310	518,750,000	2020-04-30
1336	2020-05-08	357,901,080	-546,332	68.9930	518,750,000	2020-04-30
1337	2020-05-07	358,447,412	1,330,515	69.0983	518,750,000	2020-04-30
1338	2020-05-06	357,116,897	-748,081	68.8418	518,750,000	2020-04-30
1339	2020-05-05	357,864,978	602,912	68.9860	518,750,000	2020-04-30
1340	2020-05-04	357,262,066	-236,072	68.8698	518,750,000	2020-04-30
1341	2020-04-29	357,498,138	487,650	68.9153	518,750,000	2020-03-31
1342	2020-04-28	357,010,488	322,506	68.8213	518,750,000	2020-03-31
1343	2020-04-27	356,687,982	777,873	68.7591	518,750,000	2020-03-31
1344	2020-04-24	355,910,109	619,049	68.6092	518,750,000	2020-03-31
1345	2020-04-23	355,291,060	-109,310	68.4898	518,750,000	2020-03-31
1346	2020-04-22	355,400,370	-696,927	68.5109	518,750,000	2020-03-31
1347	2020-04-21	356,097,297	-398,808	68.6453	518,750,000	2020-03-31
1348	2020-04-20	356,496,105	253,534	68.7221	518,750,000	2020-03-31
1349	2020-04-17	356,242,571	-293,067	68.6733	518,750,000	2020-03-31
1350	2020-04-16	356,535,638	530	68.7298	518,750,000	2020-03-31
1351	2020-04-15	356,535,108	156,140	68.7297	518,750,000	2020-03-31
1352	2020-04-14	356,378,968	-523,938	68.6996	518,750,000	2020-03-31
1353	2020-04-09	356,902,906	-206,964	68.8006	518,750,000	2020-03-31
1354	2020-04-08	357,109,870	243,680	68.8405	518,750,000	2020-03-31
1355	2020-04-07	356,866,190	445,650	68.7935	518,750,000	2020-03-31
1356	2020-04-06	356,420,540	87,150	68.7076	518,750,000	2020-03-31
1357	2020-04-03	356,333,390	-412,219	68.6908	518,750,000	2020-03-31
1358	2020-04-02	356,745,609	-126,218	68.7702	518,750,000	2020-03-31
1359	2020-04-01	356,871,827	-363,800	68.7946	518,750,000	2020-03-31
1360	2020-03-31	357,235,627	-1,117,404	68.8647	518,750,000	2020-03-31
1361	2020-03-30	358,353,031	824,219	69.0801	518,750,000	2020-02-29
1362	2020-03-27	357,528,812	899,825	68.9212	518,750,000	2020-02-29
1363	2020-03-26	356,628,987	260,010	68.7478	518,750,000	2020-02-29
1364	2020-03-25	356,368,977	-862,841	68.6976	518,750,000	2020-02-29
1365	2020-03-24	357,231,818	1,674,012	68.8640	518,750,000	2020-02-29
1366	2020-03-23	355,557,806	872,420	68.5413	518,750,000	2020-02-29
1367	2020-03-20	354,685,386	-497,572	68.3731	518,750,000	2020-02-29
1368	2020-03-19	355,182,958	-16,690	68.4690	518,750,000	2020-02-29
1369	2020-03-18	355,199,648	491,803	68.4722	518,750,000	2020-02-29
1370	2020-03-17	354,707,845	1,134,409	68.3774	518,750,000	2020-02-29
1371	2020-03-16	353,573,436	809,300	68.1587	518,750,000	2020-02-29
1372	2020-03-13	352,764,136	211,341	68.0027	518,750,000	2020-02-29
1373	2020-03-12	352,552,795	708,458	67.9620	518,750,000	2020-02-29
1374	2020-03-11	351,844,337	-251,000	67.8254	518,750,000	2020-02-29
1375	2020-03-10	352,095,337	-190,379	67.8738	518,750,000	2020-02-29
1376	2020-03-09	352,285,716	405,000	67.9105	518,750,000	2020-02-29
1377	2020-03-06	351,880,716	1,419,987	67.8324	518,750,000	2020-02-29
1378	2020-03-05	350,460,729	-456,988	67.5587	518,750,000	2020-02-29
1379	2020-03-04	350,917,717	481,985	67.6468	518,750,000	2020-02-29
1380	2020-03-03	350,435,732	2,136,994	67.5539	518,750,000	2020-02-29
1381	2020-03-02	348,298,738	941,006	67.1419	518,750,000	2020-02-29
1382	2020-02-28	347,357,732	-224,548	66.9605	518,750,000	2020-01-31
1383	2020-02-27	347,582,280	1,133,457	67.0038	518,750,000	2020-01-31
1384	2020-02-26	346,448,823	-873,999	66.7853	518,750,000	2020-01-31
1385	2020-02-25	347,322,822	257,405	66.9538	518,750,000	2020-01-31
1386	2020-02-24	347,065,417	1,180,422	66.9042	518,750,000	2020-01-31
1387	2020-02-21	345,884,995	40,500	66.6766	518,750,000	2020-01-31
1388	2020-02-20	345,844,495	-1,065,032	66.6688	518,750,000	2020-01-31
1389	2020-02-19	346,909,527	183,450	66.8741	518,750,000	2020-01-31
1390	2020-02-18	346,726,077	342,698	66.8388	518,750,000	2020-01-31
1391	2020-02-17	346,383,379	34,833	66.7727	518,750,000	2020-01-31
1392	2020-02-14	346,348,546	508,276	66.7660	518,750,000	2020-01-31
1393	2020-02-13	345,840,270	274,948	66.6680	518,750,000	2020-01-31
1394	2020-02-12	345,565,322	-198,871	66.6150	518,750,000	2020-01-31
1395	2020-02-11	345,764,193	1,412,714	66.6533	518,750,000	2020-01-31
1396	2020-02-10	344,351,479	39,624	66.3810	518,750,000	2020-01-31
1397	2020-02-07	344,311,855	137,418	66.3734	518,750,000	2020-01-31
1398	2020-02-06	344,174,437	2,437,942	66.3469	518,750,000	2020-01-31
1399	2020-02-05	341,736,495	-1,123,411	65.8769	518,750,000	2020-01-31
1400	2020-02-04	342,859,906	-812,073	66.0935	518,750,000	2020-01-31
1401	2020-02-03	343,671,979	2,699,892	66.2500	518,750,000	2020-01-31
1402	2020-01-31	340,972,087	-746,050	65.7296	518,750,000	2020-01-31
1403	2020-01-30	341,718,137	1,145,284	65.8734	518,750,000	2019-12-31
1404	2020-01-29	340,572,853	-736,328	65.6526	518,750,000	2019-12-31
1405	2020-01-24	341,309,181	0	65.7945	518,750,000	2019-12-31
1406	2020-01-23	341,309,181	937,172	65.7945	518,750,000	2019-12-31
1407	2020-01-22	340,372,009	-99,777	65.6139	518,750,000	2019-12-31
1408	2020-01-21	340,471,786	-703,304	65.6331	518,750,000	2019-12-31
1409	2020-01-20	341,175,090	-270,550	65.7687	518,750,000	2019-12-31
1410	2020-01-17	341,445,640	-442,784	65.8208	518,750,000	2019-12-31
1411	2020-01-16	341,888,424	-373,689	65.9062	518,750,000	2019-12-31
1412	2020-01-15	342,262,113	-996,122	65.9782	518,750,000	2019-12-31
1413	2020-01-14	343,258,235	-54,480	66.1703	518,750,000	2019-12-31
1414	2020-01-13	343,312,715	-76,100	66.1808	518,750,000	2019-12-31
1415	2020-01-10	343,388,815	89,079	66.1954	518,750,000	2019-12-31
1416	2020-01-09	343,299,736	1,150,715	66.1783	518,750,000	2019-12-31
1417	2020-01-08	342,149,021	-544,961	65.9564	518,750,000	2019-12-31
1418	2020-01-07	342,693,982	523,859	66.0615	518,750,000	2019-12-31
1419	2020-01-06	342,170,123	-1,328,143	65.9605	518,750,000	2019-12-31
1420	2020-01-03	343,498,266	-394,027	66.2165	518,750,000	2019-12-31
1421	2020-01-02	343,892,293	-154,015	66.2925	518,750,000	2019-12-31
1422	2019-12-31	344,046,308	0	66.3222	518,750,000	2019-12-31
1423	2019-12-30	344,046,308	-779,724	66.3222	518,750,000	2019-11-30
1424	2019-12-27	344,826,032	968,534	66.4725	518,750,000	2019-11-30
1425	2019-12-24	343,857,498	0	66.2858	518,750,000	2019-11-30
1426	2019-12-23	343,857,498	-109,331	66.2858	518,750,000	2019-11-30
1427	2019-12-20	343,966,829	-729,495	66.3069	518,750,000	2019-11-30
1428	2019-12-19	344,696,324	79,285	66.4475	518,750,000	2019-11-30
1429	2019-12-18	344,617,039	-13,000	66.4322	518,750,000	2019-11-30
1430	2019-12-17	344,630,039	-418,999	66.4347	518,750,000	2019-11-30
1431	2019-12-16	345,049,038	-922,091	66.5155	518,750,000	2019-11-30
1432	2019-12-13	345,971,129	-450,962	66.6932	518,750,000	2019-11-30
1433	2019-12-12	346,422,091	-1,152,392	66.7802	518,750,000	2019-11-30
1434	2019-12-11	347,574,483	-242,639	67.0023	518,750,000	2019-11-30
1435	2019-12-10	347,817,122	313,352	67.0491	518,750,000	2019-11-30
1436	2019-12-09	347,503,770	57,314	66.9887	518,750,000	2019-11-30
1437	2019-12-06	347,446,456	663,649	66.9776	518,750,000	2019-11-30
1438	2019-12-05	346,782,807	96,446	66.8497	518,750,000	2019-11-30
1439	2019-12-04	346,686,361	77,274	66.8311	518,750,000	2019-11-30
1440	2019-12-03	346,609,087	-100,000	66.8162	518,750,000	2019-11-30
1441	2019-12-02	346,709,087	-5,821,534	66.8355	518,750,000	2019-11-30
1442	2019-11-29	352,530,621	40,300	67.9577	518,750,000	2019-10-31
1443	2019-11-28	352,490,321	14,874	67.9499	518,750,000	2019-10-31
1444	2019-11-27	352,475,447	-74,734	67.9471	518,750,000	2019-10-31
1445	2019-11-26	352,550,181	1,062,444	67.9615	518,750,000	2019-10-31
1446	2019-11-25	351,487,737	-1,125,387	67.7567	518,750,000	2019-10-31
1447	2019-11-22	352,613,124	-316,540	67.9736	518,750,000	2019-10-31
1448	2019-11-21	352,929,664	-120,300	68.0346	518,750,000	2019-10-31
1449	2019-11-20	353,049,964	19,430	68.0578	518,750,000	2019-10-31
1450	2019-11-19	353,030,534	50,500	68.0541	518,750,000	2019-10-31
1451	2019-11-18	352,980,034	30,200	68.0443	518,750,000	2019-10-31
1452	2019-11-15	352,949,834	1,500	68.0385	518,750,000	2019-10-31
1453	2019-11-14	352,948,334	1,206,340	68.0382	518,750,000	2019-10-31
1454	2019-11-13	351,741,994	129,240	67.8057	518,750,000	2019-10-31
1455	2019-11-12	351,612,754	66,500	67.7808	518,750,000	2019-10-31
1456	2019-11-11	351,546,254	90,500	67.7680	518,750,000	2019-10-31
1457	2019-11-08	351,455,754	51,600	67.7505	518,750,000	2019-10-31
1458	2019-11-07	351,404,154	-9,550	67.7406	518,750,000	2019-10-31
1459	2019-11-06	351,413,704	41,020	67.7424	518,750,000	2019-10-31
1460	2019-11-05	351,372,684	82,230	67.7345	518,750,000	2019-10-31
1461	2019-11-04	351,290,454	1,235,000	67.7186	518,750,000	2019-10-31
1462	2019-11-01	350,055,454	79,185	67.4806	518,750,000	2019-10-31
1463	2019-10-31	349,976,269	-986,723	67.4653	518,750,000	2019-10-31
1464	2019-10-30	350,962,992	-268,273	67.6555	518,750,000	2019-09-30
1465	2019-10-29	351,231,265	-215,637	67.7072	518,750,000	2019-09-30
1466	2019-10-28	351,446,902	-603,193	67.7488	518,750,000	2019-09-30
1467	2019-10-25	352,050,095	-1,560,271	67.8651	518,750,000	2019-09-30
1468	2019-10-24	353,610,366	-804,535	68.1659	518,750,000	2019-09-30
1469	2019-10-23	354,414,901	-102,580	68.3209	518,750,000	2019-09-30
1470	2019-10-22	354,517,481	512,536	68.3407	518,750,000	2019-09-30
1471	2019-10-21	354,004,945	302,170	68.2419	518,750,000	2019-09-30
1472	2019-10-18	353,702,775	1,760,549	68.1837	518,750,000	2019-09-30
1473	2019-10-17	351,942,226	19,115	67.8443	518,750,000	2019-09-30
1474	2019-10-16	351,923,111	1,598,502	67.8406	518,750,000	2019-09-30
1475	2019-10-15	350,324,609	-48,000	67.5325	518,750,000	2019-09-30
1476	2019-10-14	350,372,609	3,414	67.5417	518,750,000	2019-09-30
1477	2019-10-11	350,369,195	91,120	67.5410	518,750,000	2019-09-30
1478	2019-10-10	350,278,075	-267,242	67.5235	518,750,000	2019-09-30
1479	2019-10-09	350,545,317	126,400	67.5750	518,750,000	2019-09-30
1480	2019-10-08	350,418,917	-14,070	67.5506	518,750,000	2019-09-30
1481	2019-10-04	350,432,987	162,910	67.5533	518,750,000	2019-09-30
1482	2019-10-03	350,270,077	-452,303	67.5219	518,750,000	2019-09-30
1483	2019-10-02	350,722,380	-211,960	67.6091	518,750,000	2019-09-30
1484	2019-09-30	350,934,340	140,500	67.6500	518,750,000	2019-09-30
1485	2019-09-27	350,793,840	-28,690	67.6229	518,750,000	2019-08-31
1486	2019-09-26	350,822,530	1,318,365	67.6284	518,750,000	2019-08-31
1487	2019-09-25	349,504,165	393,910	67.3743	518,750,000	2019-08-31
1488	2019-09-24	349,110,255	-901,756	67.2984	518,750,000	2019-08-31
1489	2019-09-23	350,012,011	-828,596	67.4722	518,750,000	2019-08-31
1490	2019-09-20	350,840,607	-497,575	67.6319	518,750,000	2019-08-31
1491	2019-09-19	351,338,182	120,410	67.7278	518,750,000	2019-08-31
1492	2019-09-18	351,217,772	192,608	67.7046	518,750,000	2019-08-31
1493	2019-09-17	351,025,164	-773,060	67.6675	518,750,000	2019-08-31
1494	2019-09-16	351,798,224	-22,010	67.8165	518,750,000	2019-08-31
1495	2019-09-13	351,820,234	-318,500	67.8208	518,750,000	2019-08-31
1496	2019-09-12	352,138,734	373,596	67.8822	518,750,000	2019-08-31
1497	2019-09-11	351,765,138	-46,900	67.8101	518,750,000	2019-08-31
1498	2019-09-10	351,812,038	350,135	67.8192	518,750,000	2019-08-31
1499	2019-09-09	351,461,903	65,079	67.7517	518,750,000	2019-08-31
1500	2019-09-06	351,396,824	-885	67.7391	518,750,000	2019-08-31
1501	2019-09-05	351,397,709	210,050	67.7393	518,750,000	2019-08-31
1502	2019-09-04	351,187,659	200,340	67.6988	518,750,000	2019-08-31
1503	2019-09-03	350,987,319	-185	67.6602	518,750,000	2019-08-31
1504	2019-09-02	350,987,504	80,500	67.6602	518,750,000	2019-08-31
1505	2019-08-30	350,907,004	923,179	67.6447	518,750,000	2019-07-31
1506	2019-08-29	349,983,825	183,986	67.4668	518,750,000	2019-07-31
1507	2019-08-28	349,799,839	-406,965	67.4313	518,750,000	2019-07-31
1508	2019-08-27	350,206,804	328,500	67.5097	518,750,000	2019-07-31
1509	2019-08-26	349,878,304	45,600	67.4464	518,750,000	2019-07-31
1510	2019-08-23	349,832,704	375,610	67.4376	518,750,000	2019-07-31
1511	2019-08-22	349,457,094	-104,100	67.3652	518,750,000	2019-07-31
1512	2019-08-21	349,561,194	-686,500	67.3853	518,750,000	2019-07-31
1513	2019-08-20	350,247,694	228,600	67.5176	518,750,000	2019-07-31
1514	2019-08-19	350,019,094	-349,100	67.4736	518,750,000	2019-07-31
1515	2019-08-16	350,368,194	-34,998	67.5409	518,750,000	2019-07-31
1516	2019-08-15	350,403,192	469,500	67.5476	518,750,000	2019-07-31
1517	2019-08-14	349,933,692	-21,770	67.4571	518,750,000	2019-07-31
1518	2019-08-13	349,955,462	678,824	67.4613	518,750,000	2019-07-31
1519	2019-08-12	349,276,638	-67,063	67.3304	518,750,000	2019-07-31
1520	2019-08-09	349,343,701	711,361	67.3434	518,750,000	2019-07-31
1521	2019-08-08	348,632,340	40,190	67.2062	518,750,000	2019-07-31
1522	2019-08-07	348,592,150	442,391	67.1985	518,750,000	2019-07-31
1523	2019-08-06	348,149,759	-2,406,908	67.1132	518,750,000	2019-07-31
1524	2019-08-05	350,556,667	1,391,707	67.5772	518,750,000	2019-07-31
1525	2019-08-02	349,164,960	733,000	67.3089	518,750,000	2019-07-31
1526	2019-08-01	348,431,960	-422,130	67.1676	518,750,000	2019-07-31
1527	2019-07-31	348,854,090	-144,500	67.2490	518,750,000	2019-07-31
1528	2019-07-30	348,998,590	-231,000	67.2768	518,750,000	2019-06-30
1529	2019-07-29	349,229,590	-121,559	67.3214	518,750,000	2019-06-30
1530	2019-07-26	349,351,149	-552,000	67.3448	518,750,000	2019-06-30
1531	2019-07-25	349,903,149	543,390	67.4512	518,750,000	2019-06-30
1532	2019-07-24	349,359,759	-2,302,388	67.3465	518,750,000	2019-06-30
1533	2019-07-23	351,662,147	1,661,878	67.7903	518,750,000	2019-06-30
1534	2019-07-22	350,000,269	-132,817	67.4699	518,750,000	2019-06-30
1535	2019-07-19	350,133,086	-925,442	67.4955	518,750,000	2019-06-30
1536	2019-07-18	351,058,528	171,000	67.6739	518,750,000	2019-06-30
1537	2019-07-17	350,887,528	-127,500	67.6410	518,750,000	2019-06-30
1538	2019-07-16	351,015,028	-4,500	67.6655	518,750,000	2019-06-30
1539	2019-07-15	351,019,528	-26,000	67.6664	518,750,000	2019-06-30
1540	2019-07-12	351,045,528	55,500	67.6714	518,750,000	2019-06-30
1541	2019-07-11	350,990,028	81,470	67.6607	518,750,000	2019-06-30
1542	2019-07-10	350,908,558	548,410	67.6450	518,750,000	2019-06-30
1543	2019-07-09	350,360,148	-502,500	67.5393	518,750,000	2019-06-30
1544	2019-07-08	350,862,648	-210,500	67.6362	518,750,000	2019-06-30
1545	2019-07-05	351,073,148	441,000	67.6768	518,750,000	2019-06-30
1546	2019-07-04	350,632,148	-242,250	67.5917	518,750,000	2019-06-30
1547	2019-07-03	350,874,398	-131,660	67.6384	518,750,000	2019-06-30
1548	2019-07-02	351,006,058	747,000	67.6638	518,750,000	2019-06-30
1549	2019-06-28	350,259,058	-1,800	67.5198	518,750,000	2019-05-31
1550	2019-06-27	350,260,858	-280,845	67.5202	518,750,000	2019-05-31
1551	2019-06-26	350,541,703	-143,501	67.5743	518,750,000	2019-05-31
1552	2019-06-25	350,685,204	33,967	67.6020	518,750,000	2019-05-31
1553	2019-06-24	350,651,237	-112,500	67.5954	518,750,000	2019-05-31
1554	2019-06-21	350,763,737	66,033	67.6171	518,750,000	2019-05-31
1555	2019-06-20	350,697,704	-504,500	67.6044	518,750,000	2019-05-31
1556	2019-06-19	351,202,204	950,230	67.7016	518,750,000	2019-05-31
1557	2019-06-18	350,251,974	-440,835	67.5185	518,750,000	2019-05-31
1558	2019-06-17	350,692,809	344,000	67.6034	518,750,000	2019-05-31
1559	2019-06-14	350,348,809	135,000	67.5371	518,750,000	2019-05-31
1560	2019-06-13	350,213,809	267,000	67.5111	518,750,000	2019-05-31
1561	2019-06-12	349,946,809	-177,140	67.4596	518,750,000	2019-05-31
1562	2019-06-11	350,123,949	423,330	67.4938	518,750,000	2019-05-31
1563	2019-06-10	349,700,619	-1,023,000	67.4122	518,750,000	2019-05-31
1564	2019-06-06	350,723,619	677,746	67.6094	518,750,000	2019-05-31
1565	2019-06-05	350,045,873	270,370	67.4787	518,750,000	2019-05-31
1566	2019-06-04	349,775,503	58,000	67.4266	518,750,000	2019-05-31
1567	2019-06-03	349,717,503	-476,340	67.4154	518,750,000	2019-05-31
1568	2019-05-31	350,193,843	414,500	67.5072	518,750,000	2019-05-31
1569	2019-05-30	349,779,343	-824,000	67.4273	518,750,000	2019-04-30
1570	2019-05-29	350,603,343	420,000	67.5862	518,750,000	2019-04-30
1571	2019-05-28	350,183,343	-354,500	67.5052	518,750,000	2019-04-30
1572	2019-05-27	350,537,843	5,000	67.5736	518,750,000	2019-04-30
1573	2019-05-24	350,532,843	-553,000	67.5726	518,750,000	2019-04-30
1574	2019-05-23	351,085,843	-126,500	67.6792	518,750,000	2019-04-30
1575	2019-05-22	351,212,343	-741,300	67.7036	518,750,000	2019-04-30
1576	2019-05-21	351,953,643	-262,600	67.8465	518,750,000	2019-04-30
1577	2019-05-20	352,216,243	366,720	67.8971	518,750,000	2019-04-30
1578	2019-05-17	351,849,523	-516,160	67.8264	518,750,000	2019-04-30
1579	2019-05-16	352,365,683	-266,000	67.9259	518,750,000	2019-04-30
1580	2019-05-15	352,631,683	130,500	67.9772	518,750,000	2019-04-30
1581	2019-05-14	352,501,183	105,200	67.9520	518,750,000	2019-04-30
1582	2019-05-10	352,395,983	-629,000	67.9318	518,750,000	2019-04-30
1583	2019-05-09	353,024,983	748,630	68.0530	518,750,000	2019-04-30
1584	2019-05-08	352,276,353	-831,141	67.9087	518,750,000	2019-04-30
1585	2019-05-07	353,107,494	-4,273,500	68.0689	518,750,000	2019-04-30
1586	2019-05-06	357,380,994	-6,000	68.8927	518,750,000	2019-04-30
1587	2019-05-03	357,386,994	4,298,172	68.8939	518,750,000	2019-04-30
1588	2019-05-02	353,088,822	565,600	68.0653	518,750,000	2019-04-30
1589	2019-04-30	352,523,222	132,662	67.9563	518,750,000	2019-04-30
1590	2019-04-29	352,390,560	189,500	67.9307	518,750,000	2019-03-31
1591	2019-04-26	352,201,060	-202,355	67.8942	518,750,000	2019-03-31
1592	2019-04-25	352,403,415	-1,193,623	67.9332	518,750,000	2019-03-31
1593	2019-04-24	353,597,038	-42,000	68.1633	518,750,000	2019-03-31
1594	2019-04-23	353,639,038	411,000	68.1714	518,750,000	2019-03-31
1595	2019-04-18	353,228,038	-600,500	68.0922	518,750,000	2019-03-31
1596	2019-04-17	353,828,538	589,500	68.2079	518,750,000	2019-03-31
1597	2019-04-16	353,239,038	-161,269	68.0943	518,750,000	2019-03-31
1598	2019-04-15	353,400,307	484,692	68.1254	518,750,000	2019-03-31
1599	2019-04-12	352,915,615	-11,043	68.0319	518,750,000	2019-03-31
1600	2019-04-11	352,926,658	76,100	68.0341	518,750,000	2019-03-31
1601	2019-04-10	352,850,558	-2,080,972	68.0194	518,750,000	2019-03-31
1602	2019-04-09	354,931,530	54,519	68.4205	518,750,000	2019-03-31
1603	2019-04-08	354,877,011	-319,005	68.4100	518,750,000	2019-03-31
1604	2019-04-04	355,196,016	-116,700	68.4715	518,750,000	2019-03-31
1605	2019-04-03	355,312,716	-316,335	68.4940	518,750,000	2019-03-31
1606	2019-04-02	355,629,051	-530,361	68.5550	518,750,000	2019-03-31
1607	2019-04-01	356,159,412	191,595	68.6572	518,750,000	2019-03-31
1608	2019-03-29	355,967,817	-234,272	68.6203	518,750,000	2019-02-28
1609	2019-03-28	356,202,089	50,750	68.6655	518,750,000	2019-02-28
1610	2019-03-27	356,151,339	-353,500	68.6557	518,750,000	2019-02-28
1611	2019-03-26	356,504,839	-504,810	68.7238	518,750,000	2019-02-28
1612	2019-03-25	357,009,649	-58,180	68.8211	518,750,000	2019-02-28
1613	2019-03-22	357,067,829	954,310	68.8324	518,750,000	2019-02-28
1614	2019-03-21	356,113,519	-273,305	68.6484	518,750,000	2019-02-28
1615	2019-03-20	356,386,824	-233,903	68.7011	518,750,000	2019-02-28
1616	2019-03-19	356,620,727	802,440	68.7462	518,750,000	2019-02-28
1617	2019-03-18	355,818,287	537,500	68.5915	518,750,000	2019-02-28
1618	2019-03-15	355,280,787	26,828	68.4879	518,750,000	2019-02-28
1619	2019-03-14	355,253,959	-1,590,329	68.4827	518,750,000	2019-02-28
1620	2019-03-13	356,844,288	-109,670	68.7893	518,750,000	2019-02-28
1621	2019-03-12	356,953,958	-871,467	68.8104	518,750,000	2019-02-28
1622	2019-03-11	357,825,425	291,827	68.9784	518,750,000	2019-02-28
1623	2019-03-08	357,533,598	733,324	68.9221	518,750,000	2019-02-28
1624	2019-03-07	356,800,274	9,676	68.7808	518,750,000	2019-02-28
1625	2019-03-06	356,790,598	-497,385	68.7789	518,750,000	2019-02-28
1626	2019-03-05	357,287,983	-49,790	68.8748	518,750,000	2019-02-28
1627	2019-03-04	357,337,773	-114,006	68.8844	518,750,000	2019-02-28
1628	2019-03-01	357,451,779	428,000	68.9064	518,750,000	2019-02-28
1629	2019-02-28	357,023,779	69,500	68.8239	518,750,000	2019-02-28
1630	2019-02-27	356,954,279	-393,500	68.8105	518,750,000	2019-01-31
1631	2019-02-26	357,347,779	-49,582	68.8863	518,750,000	2019-01-31
1632	2019-02-25	357,397,361	190,053	68.8959	518,750,000	2019-01-31
1633	2019-02-22	357,207,308	-128,912	68.8592	518,750,000	2019-01-31
1634	2019-02-21	357,336,220	1,112,027	68.8841	518,750,000	2019-01-31
1635	2019-02-20	356,224,193	299,250	68.6697	518,750,000	2019-01-31
1636	2019-02-19	355,924,943	57,892	68.6120	518,750,000	2019-01-31
1637	2019-02-18	355,867,051	272,312	68.6009	518,750,000	2019-01-31
1638	2019-02-15	355,594,739	-738,000	68.5484	518,750,000	2019-01-31
1639	2019-02-14	356,332,739	63,939	68.6906	518,750,000	2019-01-31
1640	2019-02-13	356,268,800	937,499	68.6783	518,750,000	2019-01-31
1641	2019-02-12	355,331,301	-647,500	68.4976	518,750,000	2019-01-31
1642	2019-02-11	355,978,801	-70,530	68.6224	518,750,000	2019-01-31
1643	2019-02-08	356,049,331	651,329	68.6360	518,750,000	2019-01-31
1644	2019-02-04	355,398,002	0	68.5105	518,750,000	2019-01-31
1645	2019-02-01	355,398,002	-105,632	68.5105	518,750,000	2019-01-31
1646	2019-01-31	355,503,634	-242,197	68.5308	518,750,000	2019-01-31
1647	2019-01-30	355,745,831	-46,500	68.5775	518,750,000	2018-12-31
1648	2019-01-29	355,792,331	169,000	68.5865	518,750,000	2018-12-31
1649	2019-01-28	355,623,331	162,500	68.5539	518,750,000	2018-12-31
1650	2019-01-25	355,460,831	-104,182	68.5226	518,750,000	2018-12-31
1651	2019-01-24	355,565,013	-533,169	68.5427	518,750,000	2018-12-31
1652	2019-01-23	356,098,182	108,500	68.6454	518,750,000	2018-12-31
1653	2019-01-22	355,989,682	-478,400	68.6245	518,750,000	2018-12-31
1654	2019-01-21	356,468,082	829,000	68.7167	518,750,000	2018-12-31
1655	2019-01-18	355,639,082	-61,000	68.5569	518,750,000	2018-12-31
1656	2019-01-17	355,700,082	260,849	68.5687	518,750,000	2018-12-31
1657	2019-01-16	355,439,233	-357,500	68.5184	518,750,000	2018-12-31
1658	2019-01-15	355,796,733	-515,803	68.5873	518,750,000	2018-12-31
1659	2019-01-14	356,312,536	121,303	68.6868	518,750,000	2018-12-31
1660	2019-01-11	356,191,233	695,313	68.6634	518,750,000	2018-12-31
1661	2019-01-10	355,495,920	-517,813	68.5293	518,750,000	2018-12-31
1662	2019-01-09	356,013,733	227,500	68.6292	518,750,000	2018-12-31
1663	2019-01-08	355,786,233	-17,000	68.5853	518,750,000	2018-12-31
1664	2019-01-07	355,803,233	-234,457	68.5886	518,750,000	2018-12-31
1665	2019-01-04	356,037,690	-132,400	68.6338	518,750,000	2018-12-31
1666	2019-01-03	356,170,090	-405,414	68.6593	518,750,000	2018-12-31
1667	2019-01-02	356,575,504	269,824	68.7374	518,750,000	2018-12-31
1668	2018-12-31	356,305,680	0	68.6854	518,750,000	2018-12-31
1669	2018-12-28	356,305,680	-1,591,732	68.6854	518,750,000	2018-11-30
1670	2018-12-27	357,897,412	-241,421	68.9923	518,750,000	2018-11-30
1671	2018-12-24	358,138,833	0	69.0388	518,750,000	2018-11-30
1672	2018-12-21	358,138,833	-234,500	69.0388	518,750,000	2018-11-30
1673	2018-12-20	358,373,333	-111,500	69.0840	518,750,000	2018-11-30
1674	2018-12-19	358,484,833	462,000	69.1055	518,750,000	2018-11-30
1675	2018-12-18	358,022,833	166,499	69.0164	518,750,000	2018-11-30
1676	2018-12-17	357,856,334	289,001	68.9844	518,750,000	2018-11-30
1677	2018-12-14	357,567,333	-445,000	68.9286	518,750,000	2018-11-30
1678	2018-12-13	358,012,333	-223,463	69.0144	518,750,000	2018-11-30
1679	2018-12-12	358,235,796	-25,000	69.0575	518,750,000	2018-11-30
1680	2018-12-11	358,260,796	-76,488	69.0623	518,750,000	2018-11-30
1681	2018-12-10	358,337,284	-197,280	69.0771	518,750,000	2018-11-30
1682	2018-12-07	358,534,564	282,000	69.1151	518,750,000	2018-11-30
1683	2018-12-06	358,252,564	3,925	69.0607	518,750,000	2018-11-30
1684	2018-12-05	358,248,639	278,592	69.0600	518,750,000	2018-11-30
1685	2018-12-04	357,970,047	-302,614	69.0063	518,750,000	2018-11-30
1686	2018-12-03	358,272,661	349,807	69.0646	518,750,000	2018-11-30
1687	2018-11-30	357,922,854	9,649	68.9972	518,750,000	2018-11-30
1688	2018-11-29	357,913,205	-329,167	68.9953	518,750,000	2018-10-31
1689	2018-11-28	358,242,372	128,246	69.0588	518,750,000	2018-10-31
1690	2018-11-27	358,114,126	143,264	69.0340	518,750,000	2018-10-31
1691	2018-11-26	357,970,862	-937,513	69.0064	518,750,000	2018-10-31
1692	2018-11-23	358,908,375	-35,500	69.1872	518,750,000	2018-10-31
1693	2018-11-22	358,943,875	267,000	69.1940	518,750,000	2018-10-31
1694	2018-11-21	358,676,875	-104,999	69.1425	518,750,000	2018-10-31
1695	2018-11-20	358,781,874	-265,549	69.1628	518,750,000	2018-10-31
1696	2018-11-19	359,047,423	465,146	69.2140	518,750,000	2018-10-31
1697	2018-11-16	358,582,277	-203,140	69.1243	518,750,000	2018-10-31
1698	2018-11-15	358,785,417	-388,300	69.1635	518,750,000	2018-10-31
1699	2018-11-14	359,173,717	115,341	69.2383	518,750,000	2018-10-31
1700	2018-11-13	359,058,376	-258,305	69.2161	518,750,000	2018-10-31
1701	2018-11-12	359,316,681	-236,499	69.2659	518,750,000	2018-10-31
1702	2018-11-09	359,553,180	-893,499	69.3115	518,750,000	2018-10-31
1703	2018-11-08	360,446,679	-433,178	69.4837	518,750,000	2018-10-31
1704	2018-11-07	360,879,857	-374,001	69.5672	518,750,000	2018-10-31
1705	2018-11-06	361,253,858	748,500	69.6393	518,750,000	2018-10-31
1706	2018-11-05	360,505,358	-899,000	69.4950	518,750,000	2018-10-31
1707	2018-11-02	361,404,358	1,010,844	69.6683	518,750,000	2018-10-31
1708	2018-11-01	360,393,514	-597,999	69.4734	518,750,000	2018-10-31
1709	2018-10-31	360,991,513	-1,237,501	69.5887	518,750,000	2018-10-31
1710	2018-10-30	362,229,014	-125,195	69.8273	518,750,000	2018-09-30
1711	2018-10-29	362,354,209	-3,041,892	69.8514	518,750,000	2018-09-30
1712	2018-10-26	365,396,101	-96,000	70.4378	518,750,000	2018-09-30
1713	2018-10-25	365,492,101	439,000	70.4563	518,750,000	2018-09-30
1714	2018-10-24	365,053,101	689,894	70.3717	518,750,000	2018-09-30
1715	2018-10-23	364,363,207	2,753,131	70.2387	518,750,000	2018-09-30
1716	2018-10-22	361,610,076	229,304	69.7080	518,750,000	2018-09-30
1717	2018-10-19	361,380,772	-196,069	69.6638	518,750,000	2018-09-30
1718	2018-10-18	361,576,841	68,500	69.7016	518,750,000	2018-09-30
1719	2018-10-16	361,508,341	419,000	69.6884	518,750,000	2018-09-30
1720	2018-10-15	361,089,341	57,499	69.6076	518,750,000	2018-09-30
1721	2018-10-12	361,031,842	130,001	69.5965	518,750,000	2018-09-30
1722	2018-10-11	360,901,841	-762,709	69.5714	518,750,000	2018-09-30
1723	2018-10-10	361,664,550	716,493	69.7185	518,750,000	2018-09-30
1724	2018-10-09	360,948,057	-138,117	69.5803	518,750,000	2018-09-30
1725	2018-10-08	361,086,174	4,525	69.6070	518,750,000	2018-09-30
1726	2018-10-05	361,081,649	-142,744	69.6061	518,750,000	2018-09-30
1727	2018-10-04	361,224,393	-445,873	69.6336	518,750,000	2018-09-30
1728	2018-10-03	361,670,266	24,000	69.7196	518,750,000	2018-09-30
1729	2018-10-02	361,646,266	75,585	69.7149	518,750,000	2018-09-30
1730	2018-09-28	361,570,681	-164,369	69.7004	518,750,000	2018-08-31
1731	2018-09-27	361,735,050	-5,238,152	69.7321	518,750,000	2018-08-31
1732	2018-09-26	366,973,202	4,709,847	70.7418	518,750,000	2018-08-31
1733	2018-09-24	362,263,355	-26,829	69.8339	518,750,000	2018-08-31
1734	2018-09-21	362,290,184	350,831	69.8391	518,750,000	2018-08-31
1735	2018-09-20	361,939,353	-337,000	69.7714	518,750,000	2018-08-31
1736	2018-09-19	362,276,353	-817,500	69.8364	518,750,000	2018-08-31
1737	2018-09-18	363,093,853	-162,000	69.9940	518,750,000	2018-08-31
1738	2018-09-17	363,255,853	488,079	70.0252	518,750,000	2018-08-31
1739	2018-09-14	362,767,774	-139,854	69.9311	518,750,000	2018-08-31
1740	2018-09-13	362,907,628	-464,649	69.9581	518,750,000	2018-08-31
1741	2018-09-12	363,372,277	31,342	70.0477	518,750,000	2018-08-31
1742	2018-09-11	363,340,935	-5,942,462	70.0416	518,750,000	2018-08-31
1743	2018-09-10	369,283,397	147,499	71.1872	518,750,000	2018-08-31
1744	2018-09-07	369,135,898	-102,179	71.1587	518,750,000	2018-08-31
1745	2018-09-06	369,238,077	-547,849	71.1784	518,750,000	2018-08-31
1746	2018-09-05	369,785,926	-498,461	71.2840	518,750,000	2018-08-31
1747	2018-09-04	370,284,387	1,001,665	71.3801	518,750,000	2018-08-31
1748	2018-09-03	369,282,722	838,080	71.1870	518,750,000	2018-08-31
1749	2018-08-31	368,444,642	-84,766	71.0255	518,750,000	2018-08-31
1750	2018-08-30	368,529,408	439,304	71.0418	518,750,000	2018-07-31
1751	2018-08-29	368,090,104	-280,544	70.9571	518,750,000	2018-07-31
1752	2018-08-28	368,370,648	-226,819	71.0112	518,750,000	2018-07-31
1753	2018-08-27	368,597,467	-621,926	71.0549	518,750,000	2018-07-31
1754	2018-08-24	369,219,393	-41,035	71.1748	518,750,000	2018-07-31
1755	2018-08-23	369,260,428	-1,157,500	71.1827	518,750,000	2018-07-31
1756	2018-08-22	370,417,928	45,320	71.4059	518,750,000	2018-07-31
1757	2018-08-21	370,372,608	-566,485	71.3971	518,750,000	2018-07-31
1758	2018-08-20	370,939,093	256,255	71.5063	518,750,000	2018-07-31
1759	2018-08-17	370,682,838	-1,142,000	71.4569	518,750,000	2018-07-31
1760	2018-08-16	371,824,838	-246,369	71.6771	518,750,000	2018-07-31
1761	2018-08-15	372,071,207	-41,498	71.7246	518,750,000	2018-07-31
1762	2018-08-14	372,112,705	-261,302	71.7326	518,750,000	2018-07-31
1763	2018-08-13	372,374,007	-29,897	71.7829	518,750,000	2018-07-31
1764	2018-08-10	372,403,904	-368,280	71.7887	518,750,000	2018-07-31
1765	2018-08-09	372,772,184	357,928	71.8597	518,750,000	2018-07-31
1766	2018-08-08	372,414,256	617,885	71.7907	518,750,000	2018-07-31
1767	2018-08-07	371,796,371	121,500	71.6716	518,750,000	2018-07-31
1768	2018-08-06	371,674,871	189,096	71.6482	518,750,000	2018-07-31
1769	2018-08-03	371,485,775	34,463	71.6117	518,750,000	2018-07-31
1770	2018-08-02	371,451,312	129,804	71.6051	518,750,000	2018-07-31
1771	2018-08-01	371,321,508	-43,500	71.5800	518,750,000	2018-07-31
1772	2018-07-31	371,365,008	335,000	71.5884	518,750,000	2018-07-31
1773	2018-07-30	371,030,008	-244,000	71.5239	518,750,000	2018-06-30
1774	2018-07-27	371,274,008	-143,500	71.5709	518,750,000	2018-06-30
1775	2018-07-26	371,417,508	154,500	71.5986	518,750,000	2018-06-30
1776	2018-07-25	371,263,008	-456,365	71.5688	518,750,000	2018-06-30
1777	2018-07-24	371,719,373	-1,252,000	71.6567	518,750,000	2018-06-30
1778	2018-07-23	372,971,373	101,450	71.8981	518,750,000	2018-06-30
1779	2018-07-20	372,869,923	97,700	71.8785	518,750,000	2018-06-30
1780	2018-07-19	372,772,223	-56,000	71.8597	518,750,000	2018-06-30
1781	2018-07-18	372,828,223	-107,000	71.8705	518,750,000	2018-06-30
1782	2018-07-17	372,935,223	-176,176	71.8911	518,750,000	2018-06-30
1783	2018-07-16	373,111,399	355,000	71.9251	518,750,000	2018-06-30
1784	2018-07-13	372,756,399	9,500	71.8567	518,750,000	2018-06-30
1785	2018-07-12	372,746,899	317,175	71.8548	518,750,000	2018-06-30
1786	2018-07-11	372,429,724	690,500	71.7937	518,750,000	2018-06-30
1787	2018-07-10	371,739,224	472,586	71.6606	518,750,000	2018-06-30
1788	2018-07-09	371,266,638	-248,590	71.5695	518,750,000	2018-06-30
1789	2018-07-06	371,515,228	-1,085,500	71.6174	518,750,000	2018-06-30
1790	2018-07-05	372,600,728	606,920	71.8266	518,750,000	2018-06-30
1791	2018-07-04	371,993,808	785,000	71.7096	518,750,000	2018-06-30
1792	2018-07-03	371,208,808	-244,000	71.5583	518,750,000	2018-06-30
1793	2018-06-29	371,452,808	-640,000	71.6054	518,750,000	2018-05-31
1794	2018-06-28	372,092,808	169,459,900	71.7287	518,750,000	2018-05-31
1795	2018-06-27	202,632,908	368,837	39.0618	518,750,000	2018-05-31
1796	2018-06-26	202,264,071	593,560	38.9907	518,750,000	2018-05-31
1797	2018-06-25	201,670,511	30,000	38.8762	518,750,000	2018-05-31
1798	2018-06-22	201,640,511	170,003	38.8705	518,750,000	2018-05-31
1799	2018-06-21	201,470,508	-352,722	38.8377	518,750,000	2018-05-31
1800	2018-06-20	201,823,230	-55,689	38.9057	518,750,000	2018-05-31
1801	2018-06-19	201,878,919	-55,832	38.9164	518,750,000	2018-05-31
1802	2018-06-15	201,934,751	-1,395,024	38.9272	518,750,000	2018-05-31
1803	2018-06-14	203,329,775	-641,616	39.1961	518,750,000	2018-05-31
1804	2018-06-13	203,971,391	-3,104	39.3198	518,750,000	2018-05-31
1805	2018-06-12	203,974,495	-1,764,485	39.3204	518,750,000	2018-05-31
1806	2018-06-11	205,738,980	43,000	39.6605	518,750,000	2018-05-31
1807	2018-06-08	205,695,980	-115,890	39.6522	518,750,000	2018-05-31
1808	2018-06-07	205,811,870	-507,060	39.6746	518,750,000	2018-05-31
1809	2018-06-06	206,318,930	-590,625	39.7723	518,750,000	2018-05-31
1810	2018-06-05	206,909,555	-1,993,194	39.8862	518,750,000	2018-05-31
1811	2018-06-04	208,902,749	307,477	40.2704	518,750,000	2018-05-31
1812	2018-06-01	208,595,272	449,026	40.2111	518,750,000	2018-05-31
1813	2018-05-31	208,146,246	-277,440	40.1246	518,750,000	2018-05-31
1814	2018-05-30	208,423,686	805,149	40.1781	518,750,000	2018-04-30
1815	2018-05-29	207,618,537	-27,374,935	40.0229	518,750,000	2018-04-30
1816	2018-05-28	234,993,472	-59,051	45.2999	518,750,000	2018-04-30
1817	2018-05-25	235,052,523	-286,500	45.3113	518,750,000	2018-04-30
1818	2018-05-24	235,339,023	162,990	45.3666	518,750,000	2018-04-30
1819	2018-05-23	235,176,033	-11,316	45.3351	518,750,000	2018-04-30
1820	2018-05-21	235,187,349	-149,000	45.3373	518,750,000	2018-04-30
1821	2018-05-18	235,336,349	-313,861	45.3660	518,750,000	2018-04-30
1822	2018-05-17	235,650,210	-735,631	45.4265	518,750,000	2018-04-30
1823	2018-05-16	236,385,841	200,500	45.5684	518,750,000	2018-04-30
1824	2018-05-15	236,185,341	-610,235	45.5297	518,750,000	2018-04-30
1825	2018-05-14	236,795,576	318,969	45.6473	518,750,000	2018-04-30
1826	2018-05-11	236,476,607	-2,278,165	45.5859	518,750,000	2018-04-30
1827	2018-05-10	238,754,772	-992,700	46.0250	518,750,000	2018-04-30
1828	2018-05-09	239,747,472	-243,000	46.2164	518,750,000	2018-04-30
1829	2018-05-08	239,990,472	-1,188,120	46.2632	518,750,000	2018-04-30
1830	2018-05-07	241,178,592	-1,428,228	46.4923	518,750,000	2018-04-30
1831	2018-05-04	242,606,820	-1,809,824	46.7676	518,750,000	2018-04-30
1832	2018-05-03	244,416,644	-30,500	47.1165	518,750,000	2018-04-30
1833	2018-05-02	244,447,144	1,991,427	47.1223	518,750,000	2018-04-30
1834	2018-04-30	242,455,717	-81,500	46.7385	518,750,000	2018-04-30
1835	2018-04-27	242,537,217	790,800	46.7542	518,750,000	2018-03-31
1836	2018-04-26	241,746,417	249,000	46.6017	518,750,000	2018-03-31
1837	2018-04-25	241,497,417	47,000	46.5537	518,750,000	2018-03-31
1838	2018-04-24	241,450,417	-87,000	46.5447	518,750,000	2018-03-31
1839	2018-04-23	241,537,417	79,000	46.5614	518,750,000	2018-03-31
1840	2018-04-20	241,458,417	-236,871	46.5462	518,750,000	2018-03-31
1841	2018-04-19	241,695,288	-584,700	46.5919	518,750,000	2018-03-31
1842	2018-04-18	242,279,988	-38,500	46.7046	518,750,000	2018-03-31
1843	2018-04-17	242,318,488	183,415	46.7120	518,750,000	2018-03-31
1844	2018-04-16	242,135,073	-102,915	46.6766	518,750,000	2018-03-31
1845	2018-04-13	242,237,988	-178,248	46.6965	518,750,000	2018-03-31
1846	2018-04-12	242,416,236	-97,500	46.7308	518,750,000	2018-03-31
1847	2018-04-11	242,513,736	25,520	46.7496	518,750,000	2018-03-31
1848	2018-04-10	242,488,216	-102,020	46.7447	518,750,000	2018-03-31
1849	2018-04-09	242,590,236	-172,090	46.7644	518,750,000	2018-03-31
1850	2018-04-06	242,762,326	-38,500	46.7976	518,750,000	2018-03-31
1851	2018-04-04	242,800,826	-30,550	46.8050	518,750,000	2018-03-31
1852	2018-04-03	242,831,376	-400,000	46.8109	518,750,000	2018-03-31
1853	2018-03-29	243,231,376	-36,335	46.8880	518,750,000	2018-02-28
1854	2018-03-28	243,267,711	-565,999	46.8950	518,750,000	2018-02-28
1855	2018-03-27	243,833,710	-141,505	47.0041	518,750,000	2018-02-28
1856	2018-03-26	243,975,215	-144,000	47.0314	518,750,000	2018-02-28
1857	2018-03-23	244,119,215	21,696	47.0591	518,750,000	2018-02-28
1858	2018-03-22	244,097,519	-222,445	47.0549	518,750,000	2018-02-28
1859	2018-03-21	244,319,964	-640,196	47.0978	518,750,000	2018-02-28
1860	2018-03-20	244,960,160	-285,166	47.2212	518,750,000	2018-02-28
1861	2018-03-19	245,245,326	38,708	47.2762	518,750,000	2018-02-28
1862	2018-03-16	245,206,618	-704,508	47.2687	518,750,000	2018-02-28
1863	2018-03-15	245,911,126	-727,610	47.4046	518,750,000	2018-02-28
1864	2018-03-14	246,638,736	-132,790	47.5448	518,750,000	2018-02-28
1865	2018-03-13	246,771,526	-605,328	47.5704	518,750,000	2018-02-28
1866	2018-03-12	247,376,854	-374,300	47.6871	518,750,000	2018-02-28
1867	2018-03-09	247,751,154	133,051,580	47.7593	518,750,000	2018-02-28
1868	2018-03-08	114,699,574	-418,090	22.1108	518,750,000	2018-02-28
1869	2018-03-07	115,117,664	-715,580	22.1914	518,750,000	2018-02-28
1870	2018-03-06	115,833,244	-999,635	22.3293	518,750,000	2018-02-28
1871	2018-03-05	116,832,879	-1,717,700	22.5220	518,750,000	2018-02-28
1872	2018-03-02	118,550,579	-473,530	22.8531	518,750,000	2018-02-28
1873	2018-03-01	119,024,109	-7,534,450	22.9444	518,750,000	2018-02-28
1874	2018-02-28	126,558,559	-2,264,500	24.3968	518,750,000	2018-02-28
1875	2018-02-27	128,823,059	-497,500	24.8334	518,750,000	2018-01-31
1876	2018-02-26	129,320,559	653,700	24.9293	518,750,000	2018-01-31
1877	2018-02-23	128,666,859	116,498	24.8032	518,750,000	2018-01-31
1878	2018-02-22	128,550,361	-109,472	24.7808	518,750,000	2018-01-31
1879	2018-02-21	128,659,833	26,001	24.8019	518,750,000	2018-01-31
1880	2018-02-20	128,633,832	2,039,491	24.7969	518,750,000	2018-01-31
1881	2018-02-15	126,594,341	0	24.4037	518,750,000	2018-01-31
1882	2018-02-14	126,594,341	3,522,732	24.4037	518,750,000	2018-01-31
1883	2018-02-13	123,071,609	-275,325	23.7246	518,750,000	2018-01-31
1884	2018-02-12	123,346,934	-161,506	23.7777	518,750,000	2018-01-31
1885	2018-02-09	123,508,440	-336,331	23.8089	518,750,000	2018-01-31
1886	2018-02-08	123,844,771	-317,535	23.8737	518,750,000	2018-01-31
1887	2018-02-07	124,162,306	-368,341	23.9349	518,750,000	2018-01-31
1888	2018-02-06	124,530,647	-407,065	24.0059	518,750,000	2018-01-31
1889	2018-02-05	124,937,712	-141,936	24.0844	518,750,000	2018-01-31
1890	2018-02-02	125,079,648	-523,176	24.1117	518,750,000	2018-01-31
1891	2018-02-01	125,602,824	-703,666	24.2126	518,750,000	2018-01-31
1892	2018-01-31	126,306,490	-402,147	24.3482	518,750,000	2018-01-31
1893	2018-01-30	126,708,637	-244,424	24.4258	518,750,000	2017-12-31
1894	2018-01-29	126,953,061	-359,500	24.4729	518,750,000	2017-12-31
1895	2018-01-26	127,312,561	-211,492	24.5422	518,750,000	2017-12-31
1896	2018-01-25	127,524,053	-799,253	24.5829	518,750,000	2017-12-31
1897	2018-01-24	128,323,306	-164,776	24.7370	518,750,000	2017-12-31
1898	2018-01-23	128,488,082	-291,500	24.7688	518,750,000	2017-12-31
1899	2018-01-22	128,779,582	-448,297	24.8250	518,750,000	2017-12-31
1900	2018-01-19	129,227,879	-22,193	24.9114	518,750,000	2017-12-31
1901	2018-01-18	129,250,072	-41,500	24.9157	518,750,000	2017-12-31
1902	2018-01-17	129,291,572	-18,000	24.9237	518,750,000	2017-12-31
1903	2018-01-16	129,309,572	50,973	24.9271	518,750,000	2017-12-31
1904	2018-01-15	129,258,599	75,002	24.9173	518,750,000	2017-12-31
1905	2018-01-12	129,183,597	-149,500	24.9029	518,750,000	2017-12-31
1906	2018-01-11	129,333,097	-470,000	24.9317	518,750,000	2017-12-31
1907	2018-01-10	129,803,097	137,500	25.0223	518,750,000	2017-12-31
1908	2018-01-09	129,665,597	-88,022	24.9958	518,750,000	2017-12-31
1909	2018-01-08	129,753,619	-78,300	25.0127	518,750,000	2017-12-31
1910	2018-01-05	129,831,919	-534,000	25.0278	518,750,000	2017-12-31
1911	2018-01-04	130,365,919	-210,000	25.1308	518,750,000	2017-12-31
1912	2018-01-03	130,575,919	212,021	25.1713	518,750,000	2017-12-31
1913	2018-01-02	130,363,898	-140,500	25.1304	518,750,000	2017-12-31
1914	2017-12-29	130,504,398	-285,497	25.1575	518,750,000	2017-11-30
1915	2017-12-28	130,789,895	-867,000	25.2125	518,750,000	2017-11-30
1916	2017-12-27	131,656,895	58,780	25.3796	518,750,000	2017-11-30
1917	2017-12-22	131,598,115	97,995	25.3683	518,750,000	2017-11-30
1918	2017-12-21	131,500,120	-3,673,500	25.3494	518,750,000	2017-11-30
1919	2017-12-20	135,173,620	-286,686	26.0576	518,750,000	2017-11-30
1920	2017-12-19	135,460,306	-608,878	26.1128	518,750,000	2017-11-30
1921	2017-12-18	136,069,184	184,321	26.2302	518,750,000	2017-11-30
1922	2017-12-15	135,884,863	-41,720	26.1947	518,750,000	2017-11-30
1923	2017-12-14	135,926,583	-1,002,630	26.2027	518,750,000	2017-11-30
1924	2017-12-13	136,929,213	561,937	26.3960	518,750,000	2017-11-30
1925	2017-12-12	136,367,276	-3,692,335	26.2877	518,750,000	2017-11-30
1926	2017-12-11	140,059,611	-857,743	26.9994	518,750,000	2017-11-30
1927	2017-12-08	140,917,354	-687,500	27.1648	518,750,000	2017-11-30
1928	2017-12-07	141,604,854	3,070,586	27.2973	518,750,000	2017-11-30
1929	2017-12-06	138,534,268	-158,500	26.7054	518,750,000	2017-11-30
1930	2017-12-05	138,692,768	-93,004	26.7360	518,750,000	2017-11-30
1931	2017-12-04	138,785,772	-184,547	26.7539	518,750,000	2017-11-30
1932	2017-12-01	138,970,319	-143,505	26.7895	518,750,000	2017-11-30
1933	2017-11-30	139,113,824	-164,001	26.8171	518,750,000	2017-11-30
1934	2017-11-29	139,277,825	-98,502	26.8487	518,750,000	2017-10-31
1935	2017-11-28	139,376,327	-493,500	26.8677	518,750,000	2017-10-31
1936	2017-11-27	139,869,827	-128,500	26.9629	518,750,000	2017-10-31
1937	2017-11-24	139,998,327	-1,878,000	26.9876	518,750,000	2017-10-31
1938	2017-11-23	141,876,327	229,000	27.3497	518,750,000	2017-10-31
1939	2017-11-22	141,647,327	-19,500	27.3055	518,750,000	2017-10-31
1940	2017-11-21	141,666,827	-926,700	27.3093	518,750,000	2017-10-31
1941	2017-11-20	142,593,527	-819,902	27.4879	518,750,000	2017-10-31
1942	2017-11-17	143,413,429	-303,501	27.6460	518,750,000	2017-10-31
1943	2017-11-16	143,716,930	888,009	27.7045	518,750,000	2017-10-31
1944	2017-11-15	142,828,921	-463,500	27.5333	518,750,000	2017-10-31
1945	2017-11-14	143,292,421	-372,000	27.6226	518,750,000	2017-10-31
1946	2017-11-13	143,664,421	-1,729,500	27.6943	518,750,000	2017-10-31
1947	2017-11-10	145,393,921	-507,509	28.0277	518,750,000	2017-10-31
1948	2017-11-09	145,901,430	-212,494	28.1256	518,750,000	2017-10-31
1949	2017-11-08	146,113,924	2,627,994	28.1665	518,750,000	2017-10-31
1950	2017-11-07	143,485,930	-391,000	27.6599	518,750,000	2017-10-31
1951	2017-11-06	143,876,930	-615,000	27.7353	518,750,000	2017-10-31
1952	2017-11-03	144,491,930	-475,132	27.8539	518,750,000	2017-10-31
1953	2017-11-02	144,967,062	-267,680	27.9455	518,750,000	2017-10-31
1954	2017-11-01	145,234,742	-200,000	27.9971	518,750,000	2017-10-31
1955	2017-10-31	145,434,742	-45,500	28.0356	518,750,000	2017-10-31
1956	2017-10-30	145,480,242	-239,000	28.0444	518,750,000	2017-09-30
1957	2017-10-27	145,719,242	-7,781,190	28.0905	518,750,000	2017-09-30
1958	2017-10-26	153,500,432	-29,290	29.5904	518,750,000	2017-09-30
1959	2017-10-25	153,529,722	-109,000	29.5961	518,750,000	2017-09-30
1960	2017-10-24	153,638,722	1,941,372	29.6171	518,750,000	2017-09-30
1961	2017-10-23	151,697,350	6,203,500	29.2429	518,750,000	2017-09-30
1962	2017-10-20	145,493,850	86,818	28.0470	518,750,000	2017-09-30
1963	2017-10-19	145,407,032	-241,170	28.0303	518,750,000	2017-09-30
1964	2017-10-18	145,648,202	-8,851,605	28.0768	518,750,000	2017-09-30
1965	2017-10-17	154,499,807	-1,481,774	29.7831	518,750,000	2017-09-30
1966	2017-10-16	155,981,581	-1,643,252	30.0687	518,750,000	2017-09-30
1967	2017-10-13	157,624,833	7,584,115	30.3855	518,750,000	2017-09-30
1968	2017-10-12	150,040,718	-362,615	28.9235	518,750,000	2017-09-30
1969	2017-10-11	150,403,333	-69,500	28.9934	518,750,000	2017-09-30
1970	2017-10-10	150,472,833	456,990	29.0068	518,750,000	2017-09-30
1971	2017-10-09	150,015,843	721,500	28.9187	518,750,000	2017-09-30
1972	2017-10-06	149,294,343	227,000	28.7796	518,750,000	2017-09-30
1973	2017-10-04	149,067,343	424,500	28.7359	518,750,000	2017-09-30
1974	2017-10-03	148,642,843	623,000	28.6540	518,750,000	2017-09-30
1975	2017-09-29	148,019,843	138,000	28.5339	518,750,000	2017-08-31
1976	2017-09-28	147,881,843	-37,823	28.5073	518,750,000	2017-08-31
1977	2017-09-27	147,919,666	-205,880	28.5146	518,750,000	2017-08-31
1978	2017-09-26	148,125,546	-153,500	28.5543	518,750,000	2017-08-31
1979	2017-09-25	148,279,046	-7,000	28.5839	518,750,000	2017-08-31
1980	2017-09-22	148,286,046	-162,000	28.5853	518,750,000	2017-08-31
1981	2017-09-21	148,448,046	61,500	28.6165	518,750,000	2017-08-31
1982	2017-09-20	148,386,546	-288,174	28.6046	518,750,000	2017-08-31
1983	2017-09-19	148,674,720	611,500	28.6602	518,750,000	2017-08-31
1984	2017-09-18	148,063,220	-164,500	28.5423	518,750,000	2017-08-31
1985	2017-09-15	148,227,720	542,500	28.5740	518,750,000	2017-08-31
1986	2017-09-14	147,685,220	89,500	28.4694	518,750,000	2017-08-31
1987	2017-09-13	147,595,720	3,049,500	28.4522	518,750,000	2017-08-31
1988	2017-09-12	144,546,220	-339,000	27.8643	518,750,000	2017-08-31
1989	2017-09-11	144,885,220	21,000	27.9297	518,750,000	2017-08-31
1990	2017-09-08	144,864,220	235,874	27.9256	518,750,000	2017-08-31
1991	2017-09-07	144,628,346	1,390,000	27.8802	518,750,000	2017-08-31
1992	2017-09-06	143,238,346	1,923,800	27.6122	518,750,000	2017-08-31
1993	2017-09-05	141,314,546	69,470	27.2414	518,750,000	2017-08-31
1994	2017-09-04	141,245,076	-2,926,090	27.2280	518,750,000	2017-08-31
1995	2017-09-01	144,171,166	612,500	27.7920	518,750,000	2017-08-31
1996	2017-08-31	143,558,666	-9,500	27.6740	518,750,000	2017-08-31
1997	2017-08-30	143,568,166	-22,000	27.6758	518,750,000	2017-07-31
1998	2017-08-29	143,590,166	-84,000	27.6800	518,750,000	2017-07-31
1999	2017-08-28	143,674,166	124,500	27.6962	518,750,000	2017-07-31
2000	2017-08-25	143,549,666	2,000	27.6722	518,750,000	2017-07-31
2001	2017-08-24	143,547,666	12,500	27.6718	518,750,000	2017-07-31
2002	2017-08-23	143,535,166	0	27.6694	518,750,000	2017-07-31
2003	2017-08-22	143,535,166	119,500	27.6694	518,750,000	2017-07-31
2004	2017-08-21	143,415,666	81,500	27.6464	518,750,000	2017-07-31
2005	2017-08-18	143,334,166	108,500	27.6307	518,750,000	2017-07-31
2006	2017-08-17	143,225,666	-70,000	27.6098	518,750,000	2017-07-31
2007	2017-08-16	143,295,666	6,500	27.6233	518,750,000	2017-07-31
2008	2017-08-15	143,289,166	7,500	27.6220	518,750,000	2017-07-31
2009	2017-08-14	143,281,666	1,500	27.6206	518,750,000	2017-07-31
2010	2017-08-11	143,280,166	5,500	27.6203	518,750,000	2017-07-31
2011	2017-08-10	143,274,666	2,500	27.6192	518,750,000	2017-07-31
2012	2017-08-09	143,272,166	665,880	27.6187	518,750,000	2017-07-31
2013	2017-08-08	142,606,286	15,500	27.4904	518,750,000	2017-07-31
2014	2017-08-07	142,590,786	44,000	27.4874	518,750,000	2017-07-31
2015	2017-08-04	142,546,786	1,000	27.4789	518,750,000	2017-07-31
2016	2017-08-03	142,545,786	0	27.4787	518,750,000	2017-07-31
2017	2017-08-02	142,545,786	3,500	27.4787	518,750,000	2017-07-31
2018	2017-08-01	142,542,286	0	27.4780	518,750,000	2017-07-31
2019	2017-07-31	142,542,286	-768,080	27.4780	518,750,000	2017-07-31
2020	2017-07-28	143,310,366	-831,800	27.6261	518,750,000	2017-06-30
2021	2017-07-27	144,142,166	9,500	27.7864	518,750,000	2017-06-30
2022	2017-07-26	144,132,666	20,500	27.7846	518,750,000	2017-06-30
2023	2017-07-25	144,112,166	6,000	27.7807	518,750,000	2017-06-30
2024	2017-07-24	144,106,166	16,500	27.7795	518,750,000	2017-06-30
2025	2017-07-21	144,089,666	0	27.7763	518,750,000	2017-06-30
2026	2017-07-20	144,089,666	21,500	27.7763	518,750,000	2017-06-30
2027	2017-07-19	144,068,166	494,942	27.7722	518,750,000	2017-06-30
2028	2017-07-18	143,573,224	695,020	27.6768	518,750,000	2017-06-30
2029	2017-07-17	142,878,204	3,000	27.5428	518,750,000	2017-06-30
2030	2017-07-14	142,875,204	3,500	27.5422	518,750,000	2017-06-30
2031	2017-07-13	142,871,704	13,500	27.5415	518,750,000	2017-06-30
2032	2017-07-12	142,858,204	6,500	27.5389	518,750,000	2017-06-30
2033	2017-07-11	142,851,704	0	27.5377	518,750,000	2017-06-30
2034	2017-07-10	142,851,704	50,000	27.5377	518,750,000	2017-06-30
2035	2017-07-07	142,801,704	113,500	27.5280	518,750,000	2017-06-30
2036	2017-07-06	142,688,204	19,000	27.5062	518,750,000	2017-06-30
2037	2017-07-05	142,669,204	311,000	27.5025	518,750,000	2017-06-30
2038	2017-07-04	142,358,204	0	27.4425	518,750,000	2017-06-30
2039	2017-07-03	142,358,204	-134,500	27.4425	518,750,000	2017-06-30
2040	2017-06-30	142,492,704	20,500	27.4685	518,750,000	2017-06-30
2041	2017-06-29	142,472,204	500	27.4645	518,750,000	2017-05-31
2042	2017-06-28	142,471,704	-4,000	27.4644	518,750,000	2017-05-31
2043	2017-06-27	142,475,704	14,000	27.4652	518,750,000	2017-05-31
2044	2017-06-26	142,461,704	0	27.4625	518,750,000	2017-05-31
2045	2017-06-23	142,461,704	65,500	27.4625	518,750,000	2017-05-31
2046	2017-06-22	142,396,204	71,000	27.4499	518,750,000	2017-05-31
2047	2017-06-21	142,325,204	519,000	27.4362	518,750,000	2017-05-31
2048	2017-06-20	141,806,204	122,500	27.3361	518,750,000	2017-05-31
2049	2017-06-19	141,683,704	317,500	27.3125	518,750,000	2017-05-31
2050	2017-06-16	141,366,204	180,000	27.2513	518,750,000	2017-05-31
2051	2017-06-15	141,186,204	244,167	27.2166	518,750,000	2017-05-31
2052	2017-06-14	140,942,037	-418,962	27.1695	518,750,000	2017-05-31
2053	2017-06-13	141,360,999	590,558	27.2503	518,750,000	2017-05-31
2054	2017-06-12	140,770,441	662,000	27.1365	518,750,000	2017-05-31
2055	2017-06-09	140,108,441	568,931	27.0089	518,750,000	2017-05-31
2056	2017-06-08	139,539,510	76,500	26.8992	518,750,000	2017-05-31
2057	2017-06-07	139,463,010	38,500	26.8844	518,750,000	2017-05-31
2058	2017-06-06	139,424,510	781,000	26.8770	518,750,000	2017-05-31
2059	2017-06-05	138,643,510	351,500	26.7265	518,750,000	2017-05-31
2060	2017-06-02	138,292,010	74,000	26.6587	518,750,000	2017-05-31
2061	2017-06-01	138,218,010	606,000	26.6444	518,750,000	2017-05-31
2062	2017-05-31	137,612,010	-27,500	26.5276	518,750,000	2017-05-31
2063	2017-05-29	137,639,510	0	26.5329	518,750,000	2017-04-30
2064	2017-05-26	137,639,510	-282,500	26.5329	518,750,000	2017-04-30
2065	2017-05-25	137,922,010	-242,714	26.5874	518,750,000	2017-04-30
2066	2017-05-24	138,164,724	-154,000	26.6342	518,750,000	2017-04-30
2067	2017-05-23	138,318,724	2,764,915	26.6639	518,750,000	2017-04-30
2068	2017-05-22	135,553,809	1,186,731	26.1309	518,750,000	2017-04-30
2069	2017-05-19	134,367,078	-4,997,500	25.9021	518,750,000	2017-04-30
2070	2017-05-18	139,364,578	-2,782,675	26.8655	518,750,000	2017-04-30
2071	2017-05-17	142,147,253	-4,991,500	27.4019	518,750,000	2017-04-30
2072	2017-05-16	147,138,753	13,023,976	28.3641	518,750,000	2017-04-30
2073	2017-05-15	134,114,777	35,500	25.8535	518,750,000	2017-04-30
2074	2017-05-12	134,079,277	-9,500	25.8466	518,750,000	2017-04-30
2075	2017-05-11	134,088,777	-49,000	25.8484	518,750,000	2017-04-30
2076	2017-05-10	134,137,777	-500	25.8579	518,750,000	2017-04-30
2077	2017-05-09	134,138,277	-4,998,000	25.8580	518,750,000	2017-04-30
2078	2017-05-08	139,136,277	-149,941	26.8215	518,750,000	2017-04-30
2079	2017-05-05	139,286,218	-7,803,535	26.8504	518,750,000	2017-04-30
2080	2017-05-04	147,089,753	-2,500	28.3547	518,750,000	2017-04-30
2081	2017-05-02	147,092,253	500	28.3551	518,750,000	2017-04-30
2082	2017-04-28	147,091,753	1,500	28.3550	518,750,000	2017-03-31
2083	2017-04-27	147,090,253	2,500	28.3547	518,750,000	2017-03-31
2084	2017-04-26	147,087,753	7,755,300	28.3543	518,750,000	2017-03-31
2085	2017-04-25	139,332,453	-7,798,300	26.8593	518,750,000	2017-03-31
2086	2017-04-24	147,130,753	68,000	28.3626	518,750,000	2017-03-31
2087	2017-04-21	147,062,753	7,924,107	28.3494	518,750,000	2017-03-31
2088	2017-04-20	139,138,646	-1,981,689	26.8219	518,750,000	2017-03-31
2089	2017-04-19	141,120,335	1,760,492	27.2039	518,750,000	2017-03-31
2090	2017-04-18	139,359,843	-1,846,390	26.8645	518,750,000	2017-03-31
2091	2017-04-13	141,206,233	-6,091,020	27.2205	518,750,000	2017-03-31
2092	2017-04-12	147,297,253	8,612,515	28.3947	518,750,000	2017-03-31
2093	2017-04-11	138,684,738	131,613	26.7344	518,750,000	2017-03-31
2094	2017-04-10	138,553,125	239,500	26.7090	518,750,000	2017-03-31
2095	2017-04-07	138,313,625	-537,899	26.6629	518,750,000	2017-03-31
2096	2017-04-06	138,851,524	-83,500	26.7666	518,750,000	2017-03-31
2097	2017-04-05	138,935,024	295,000	26.7827	518,750,000	2017-03-31
2098	2017-04-03	138,640,024	153,000	26.7258	518,750,000	2017-03-31
2099	2017-03-31	138,487,024	6,000	26.6963	518,750,000	2017-03-31
2100	2017-03-30	138,481,024	500	26.6951	518,750,000	2017-02-28
2101	2017-03-29	138,480,524	500	26.6950	518,750,000	2017-02-28
2102	2017-03-28	138,480,024	43,500	26.6949	518,750,000	2017-02-28
2103	2017-03-27	138,436,524	1,500	26.6866	518,750,000	2017-02-28
2104	2017-03-24	138,435,024	-757,055	26.6863	518,750,000	2017-02-28
2105	2017-03-23	139,192,079	-7,767,960	26.8322	518,750,000	2017-02-28
2106	2017-03-22	146,960,039	8,369,495	28.3296	518,750,000	2017-02-28
2107	2017-03-21	138,590,544	-255,160	26.7162	518,750,000	2017-02-28
2108	2017-03-20	138,845,704	-7,766,835	26.7654	518,750,000	2017-02-28
2109	2017-03-17	146,612,539	7,764,945	28.2627	518,750,000	2017-02-28
2110	2017-03-16	138,847,594	-7,624,445	26.7658	518,750,000	2017-02-28
2111	2017-03-15	146,472,039	7,328,783	28.2356	518,750,000	2017-02-28
2112	2017-03-14	139,143,256	-228,338	26.8228	518,750,000	2017-02-28
2113	2017-03-13	139,371,594	-7,778,445	26.8668	518,750,000	2017-02-28
2114	2017-03-10	147,150,039	7,789,945	28.3663	518,750,000	2017-02-28
2115	2017-03-09	139,360,094	-7,791,945	26.8646	518,750,000	2017-02-28
2116	2017-03-08	147,152,039	24,000	28.3667	518,750,000	2017-02-28
2117	2017-03-07	147,128,039	7,779,010	28.3620	518,750,000	2017-02-28
2118	2017-03-06	139,349,029	-2,558,510	26.8625	518,750,000	2017-02-28
2119	2017-03-03	141,907,539	2,490,885	27.3557	518,750,000	2017-02-28
2120	2017-03-02	139,416,654	-7,775,385	26.8755	518,750,000	2017-02-28
2121	2017-03-01	147,192,039	6,500	28.3744	518,750,000	2017-02-28
2122	2017-02-28	147,185,539	5,181,000	28.3731	518,750,000	2017-02-28
2123	2017-02-27	142,004,539	10,000	27.3744	518,750,000	2017-01-31
2124	2017-02-24	141,994,539	-6,500	27.3724	518,750,000	2017-01-31
2125	2017-02-23	142,001,039	-415,500	27.3737	518,750,000	2017-01-31
2126	2017-02-22	142,416,539	440,000	27.4538	518,750,000	2017-01-31
2127	2017-02-21	141,976,539	0	27.3690	518,750,000	2017-01-31
2128	2017-02-20	141,976,539	-18,000	27.3690	518,750,000	2017-01-31
2129	2017-02-17	141,994,539	0	27.3724	518,750,000	2017-01-31
2130	2017-02-16	141,994,539	-1,938,500	27.3724	518,750,000	2017-01-31
2131	2017-02-15	143,933,039	1,946,500	27.7461	518,750,000	2017-01-31
2132	2017-02-14	141,986,539	-5,000	27.3709	518,750,000	2017-01-31
2133	2017-02-13	141,991,539	-11,000	27.3719	518,750,000	2017-01-31
2134	2017-02-10	142,002,539	0	27.3740	518,750,000	2017-01-31
2135	2017-02-09	142,002,539	-2,500	27.3740	518,750,000	2017-01-31
2136	2017-02-08	142,005,039	21,500	27.3745	518,750,000	2017-01-31
2137	2017-02-07	141,983,539	0	27.3703	518,750,000	2017-01-31
2138	2017-02-06	141,983,539	500	27.3703	518,750,000	2017-01-31
2139	2017-02-03	141,983,039	0	27.3702	518,750,000	2017-01-31
2140	2017-02-02	141,983,039	181,500	27.3702	518,750,000	2017-01-31
2141	2017-02-01	141,801,539	1,500	27.3352	518,750,000	2017-01-31
2142	2017-01-27	141,800,039	0	27.3349	518,750,000	2016-12-31
2143	2017-01-26	141,800,039	2,000	27.3349	518,750,000	2016-12-31
2144	2017-01-25	141,798,039	7,776,785	27.3346	518,750,000	2016-12-31
2145	2017-01-24	134,021,254	-7,814,285	25.8354	518,750,000	2016-12-31
2146	2017-01-23	141,835,539	7,560,825	27.3418	518,750,000	2016-12-31
2147	2017-01-20	134,274,714	-7,597,325	25.8843	518,750,000	2016-12-31
2148	2017-01-19	141,872,039	4,299,980	27.3488	518,750,000	2016-12-31
2149	2017-01-18	137,572,059	-4,542,980	26.5199	518,750,000	2016-12-31
2150	2017-01-17	142,115,039	23,500	27.3957	518,750,000	2016-12-31
2151	2017-01-16	142,091,539	-529,000	27.3911	518,750,000	2016-12-31
2152	2017-01-13	142,620,539	3,328,160	27.4931	518,750,000	2016-12-31
2153	2017-01-12	139,292,379	5,079,000	26.8515	518,750,000	2016-12-31
2154	2017-01-11	134,213,379	-7,755,960	25.8725	518,750,000	2016-12-31
2155	2017-01-10	141,969,339	2,777,475	27.3676	518,750,000	2016-12-31
2156	2017-01-09	139,191,864	-6,844,975	26.8322	518,750,000	2016-12-31
2157	2017-01-06	146,036,839	4,068,000	28.1517	518,750,000	2016-12-31
2158	2017-01-05	141,968,839	7,162,042	27.3675	518,750,000	2016-12-31
2159	2017-01-04	134,806,797	-3,299,135	25.9869	518,750,000	2016-12-31
2160	2017-01-03	138,105,932	-4,126,407	26.6228	518,750,000	2016-12-31
2161	2016-12-30	142,232,339	-5,300,000	27.4183	518,750,000	2016-11-30
2162	2016-12-29	147,532,339	0	28.4400	518,750,000	2016-11-30
2163	2016-12-28	147,532,339	-711,160	28.4400	518,750,000	2016-11-30
2164	2016-12-23	148,243,499	-9,000	28.5771	518,750,000	2016-11-30
2165	2016-12-22	148,252,499	16,500	28.5788	518,750,000	2016-11-30
2166	2016-12-21	148,235,999	0	28.5756	518,750,000	2016-11-30
2167	2016-12-20	148,235,999	48,202	28.5756	518,750,000	2016-11-30
2168	2016-12-19	148,187,797	9,000	28.5663	518,750,000	2016-11-30
2169	2016-12-16	148,178,797	57,500	28.5646	518,750,000	2016-11-30
2170	2016-12-15	148,121,297	4,584,088	28.5535	518,750,000	2016-11-30
2171	2016-12-14	143,537,209	-5,472,588	27.6698	518,750,000	2016-11-30
2172	2016-12-13	149,009,797	-233,000	28.7248	518,750,000	2016-11-30
2173	2016-12-12	149,242,797	-97,000	28.7697	518,750,000	2016-11-30
2174	2016-12-09	149,339,797	1,000	28.7884	518,750,000	2016-11-30
2175	2016-12-08	149,338,797	145,500	28.7882	518,750,000	2016-11-30
2176	2016-12-07	149,193,297	29,400	28.7602	518,750,000	2016-11-30
2177	2016-12-06	149,163,897	160,500	28.7545	518,750,000	2016-11-30
2178	2016-12-05	149,003,397	-628,500	28.7235	518,750,000	2016-11-30
2179	2016-12-02	149,631,897	41,500	28.8447	518,750,000	2016-11-30
2180	2016-12-01	149,590,397	7,101,000	28.8367	518,750,000	2016-11-30
2181	2016-11-30	142,489,397	23,232	27.4678	518,750,000	2016-11-30
2182	2016-11-29	142,466,165	34,239,499	27.4634	518,750,000	2016-11-23
2183	2016-11-28	108,226,666	-12,093,000	20.8630	518,750,000	2016-11-23
2184	2016-11-25	120,319,666	-1,499	23.1942	518,750,000	2016-11-23
2185	2016-11-24	120,321,165	18,863	23.1944	518,750,000	2016-11-23
2186	2016-11-23	120,302,302	-297,171	23.1908	518,750,000	2016-11-23
2187	2016-11-22	120,599,473	-426,327	24.1199	500,000,000	2016-10-31
2188	2016-11-21	121,025,800	333	24.2052	500,000,000	2016-10-31
2189	2016-11-18	121,025,467	404,333	24.2051	500,000,000	2016-10-31
2190	2016-11-17	120,621,134	-6,872,365	24.1242	500,000,000	2016-10-31
2191	2016-11-16	127,493,499	6,940,268	25.4987	500,000,000	2016-10-31
2192	2016-11-15	120,553,231	-5,287,899	24.1106	500,000,000	2016-10-31
2193	2016-11-14	125,841,130	-2,138,036	25.1682	500,000,000	2016-10-31
2194	2016-11-11	127,979,166	15,833,000	25.5958	500,000,000	2016-10-31
2195	2016-11-10	112,146,166	-181,500	22.4292	500,000,000	2016-10-31
2196	2016-11-09	112,327,666	9,777,025	22.4655	500,000,000	2016-10-31
2197	2016-11-08	102,550,641	-10,004,025	20.5101	500,000,000	2016-10-31
2198	2016-11-07	112,554,666	-769,334	22.5109	500,000,000	2016-10-31
2199	2016-11-04	113,324,000	2,888,000	22.6648	500,000,000	2016-10-31
2200	2016-11-03	110,436,000	-3,430,000	22.0872	500,000,000	2016-10-31
2201	2016-11-02	113,866,000	-5,717,000	22.7732	500,000,000	2016-10-31
2202	2016-11-01	119,583,000	0	23.9166	500,000,000	2016-10-31
2203	2016-10-31	119,583,000		23.9166	500,000,000	2016-10-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---