Janco Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2016-10-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 557,300,000 | 0 | 92.8833 | 600,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 557,300,000 | 0 | 92.8833 | 600,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 557,300,000 | 0 | 92.8833 | 600,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 557,300,000 | -10,000 | 92.8833 | 600,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 557,310,000 | 0 | 92.8850 | 600,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 557,310,000 | 100,000 | 92.8850 | 600,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 557,210,000 | -60,000 | 92.8683 | 600,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 557,270,000 | -10,000 | 92.8783 | 600,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 557,280,000 | -210,000 | 92.8800 | 600,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 557,490,000 | 0 | 92.9150 | 600,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 557,490,000 | 0 | 92.9150 | 600,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 557,490,000 | 30,000 | 92.9150 | 600,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 557,460,000 | 0 | 92.9100 | 600,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 557,460,000 | 60,000 | 92.9100 | 600,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 557,400,000 | 0 | 92.9000 | 600,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 557,400,000 | 340,000 | 92.9000 | 600,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 557,060,000 | 200,000 | 92.8433 | 600,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 556,860,000 | 0 | 92.8100 | 600,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 556,860,000 | 0 | 92.8100 | 600,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 556,860,000 | 0 | 92.8100 | 600,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 556,860,000 | 0 | 92.8100 | 600,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 556,860,000 | 0 | 92.8100 | 600,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 556,860,000 | 0 | 92.8100 | 600,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 556,860,000 | 120,000 | 92.8100 | 600,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 556,740,000 | -10,000 | 92.7900 | 600,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 556,750,000 | 0 | 92.7917 | 600,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 556,750,000 | 100,000 | 92.7917 | 600,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 556,650,000 | 0 | 92.7750 | 600,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 556,650,000 | 37,940,000 | 92.7750 | 600,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 518,710,000 | -10,000 | 86.4517 | 600,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 518,720,000 | -100,000 | 86.4533 | 600,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 518,820,000 | 0 | 86.4700 | 600,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 518,820,000 | -30,000 | 86.4700 | 600,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 518,850,000 | -100,000 | 86.4750 | 600,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 518,950,000 | 0 | 86.4917 | 600,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 518,950,000 | 0 | 86.4917 | 600,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 518,950,000 | 190,000 | 86.4917 | 600,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 518,760,000 | -290,000 | 86.4600 | 600,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 519,050,000 | -90,000 | 86.5083 | 600,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 519,140,000 | -100,000 | 86.5233 | 600,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 519,240,000 | -520,000 | 86.5400 | 600,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 519,760,000 | 140,000 | 86.6267 | 600,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 519,620,000 | -90,000 | 86.6033 | 600,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 519,710,000 | -230,000 | 86.6183 | 600,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 519,940,000 | -5,660,000 | 86.6567 | 600,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 525,600,000 | 1,830,000 | 87.6000 | 600,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 523,770,000 | -980,000 | 87.2950 | 600,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 524,750,000 | -29,820,000 | 87.4583 | 600,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 554,570,000 | -110,000 | 92.4283 | 600,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 554,680,000 | -150,000 | 92.4467 | 600,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 554,830,000 | 470,000 | 92.4717 | 600,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 554,360,000 | 0 | 92.3933 | 600,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 554,360,000 | 210,000 | 92.3933 | 600,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 554,150,000 | 80,000 | 92.3583 | 600,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 554,070,000 | 270,000 | 92.3450 | 600,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 553,800,000 | -440,000 | 92.3000 | 600,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 554,240,000 | 80,000 | 92.3733 | 600,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 554,160,000 | 0 | 92.3600 | 600,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 554,160,000 | 50,000 | 92.3600 | 600,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 554,110,000 | 0 | 92.3517 | 600,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 554,110,000 | 0 | 92.3517 | 600,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 554,110,000 | 0 | 92.3517 | 600,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 554,110,000 | -200,000 | 92.3517 | 600,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 554,310,000 | 20,000 | 92.3850 | 600,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 554,290,000 | 30,000 | 92.3817 | 600,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 554,260,000 | 110,000 | 92.3767 | 600,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 554,150,000 | 80,000 | 92.3583 | 600,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 554,070,000 | -50,000 | 92.3450 | 600,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 554,120,000 | 0 | 92.3533 | 600,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 554,120,000 | 0 | 92.3533 | 600,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 554,120,000 | 0 | 92.3533 | 600,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 554,120,000 | 100,000 | 92.3533 | 600,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 554,020,000 | 0 | 92.3367 | 600,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 554,020,000 | 60,000 | 92.3367 | 600,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 553,960,000 | -320,000 | 92.3267 | 600,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 554,280,000 | -300,000 | 92.3800 | 600,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 554,580,000 | 150,000 | 92.4300 | 600,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 554,430,000 | 10,000 | 92.4050 | 600,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 554,420,000 | 600,000 | 92.4033 | 600,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 553,820,000 | 630,000 | 92.3033 | 600,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 553,190,000 | 0 | 92.1983 | 600,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 553,190,000 | 0 | 92.1983 | 600,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 553,190,000 | -20,000 | 92.1983 | 600,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 553,210,000 | 100,000 | 92.2017 | 600,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 553,110,000 | 0 | 92.1850 | 600,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 553,110,000 | 0 | 92.1850 | 600,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 553,110,000 | 0 | 92.1850 | 600,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 553,110,000 | 0 | 92.1850 | 600,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 553,110,000 | 0 | 92.1850 | 600,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 553,110,000 | 0 | 92.1850 | 600,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 553,110,000 | 0 | 92.1850 | 600,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 553,110,000 | 0 | 92.1850 | 600,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 553,110,000 | 70,000 | 92.1850 | 600,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 553,040,000 | 0 | 92.1733 | 600,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 553,040,000 | 0 | 92.1733 | 600,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 553,040,000 | 0 | 92.1733 | 600,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 553,040,000 | -480,000 | 92.1733 | 600,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 553,520,000 | 0 | 92.2533 | 600,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 553,520,000 | 0 | 92.2533 | 600,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 553,520,000 | 0 | 92.2533 | 600,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 553,520,000 | 0 | 92.2533 | 600,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 553,520,000 | 0 | 92.2533 | 600,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 553,520,000 | 0 | 92.2533 | 600,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 553,520,000 | 0 | 92.2533 | 600,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 553,520,000 | 0 | 92.2533 | 600,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 553,520,000 | 70,000 | 92.2533 | 600,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 553,450,000 | 0 | 92.2417 | 600,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 553,450,000 | 0 | 92.2417 | 600,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 553,450,000 | 0 | 92.2417 | 600,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 553,450,000 | 0 | 92.2417 | 600,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 553,450,000 | 240,000 | 92.2417 | 600,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 553,210,000 | 0 | 92.2017 | 600,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 553,210,000 | -60,000 | 92.2017 | 600,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 553,270,000 | 20,000 | 92.2117 | 600,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 553,250,000 | 0 | 92.2083 | 600,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 553,250,000 | 0 | 92.2083 | 600,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 553,250,000 | -120,000 | 92.2083 | 600,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 553,370,000 | -120,000 | 92.2283 | 600,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 553,490,000 | 0 | 92.2483 | 600,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 553,490,000 | 0 | 92.2483 | 600,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 553,490,000 | 0 | 92.2483 | 600,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 553,490,000 | 0 | 92.2483 | 600,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 553,490,000 | 0 | 92.2483 | 600,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 553,490,000 | 0 | 92.2483 | 600,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 553,490,000 | -70,000 | 92.2483 | 600,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 553,560,000 | 0 | 92.2600 | 600,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 553,560,000 | 0 | 92.2600 | 600,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 553,560,000 | -60,000 | 92.2600 | 600,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 553,620,000 | 0 | 92.2700 | 600,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 553,620,000 | 0 | 92.2700 | 600,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 553,620,000 | 70,000 | 92.2700 | 600,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 553,550,000 | 0 | 92.2583 | 600,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 553,550,000 | -160,000 | 92.2583 | 600,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 553,710,000 | 0 | 92.2850 | 600,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 553,710,000 | -1,390,000 | 92.2850 | 600,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 555,100,000 | -510,000 | 92.5167 | 600,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 555,610,000 | 0 | 92.6017 | 600,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 555,610,000 | 0 | 92.6017 | 600,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 555,610,000 | 0 | 92.6017 | 600,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 555,610,000 | 0 | 92.6017 | 600,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 555,610,000 | 10,000 | 92.6017 | 600,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 555,600,000 | -50,000 | 92.6000 | 600,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 555,650,000 | 10,000 | 92.6083 | 600,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 555,640,000 | 0 | 92.6067 | 600,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 555,640,000 | 0 | 92.6067 | 600,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 555,640,000 | 0 | 92.6067 | 600,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 555,640,000 | 0 | 92.6067 | 600,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 555,640,000 | 0 | 92.6067 | 600,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 555,640,000 | 0 | 92.6067 | 600,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 555,640,000 | 0 | 92.6067 | 600,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 555,640,000 | 0 | 92.6067 | 600,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 555,640,000 | 90,000 | 92.6067 | 600,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 555,550,000 | 0 | 92.5917 | 600,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 555,550,000 | 0 | 92.5917 | 600,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 555,550,000 | 110,000 | 92.5917 | 600,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 555,440,000 | 10,000 | 92.5733 | 600,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 555,430,000 | 0 | 92.5717 | 600,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 555,430,000 | -80,000 | 92.5717 | 600,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 555,510,000 | 0 | 92.5850 | 600,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 555,510,000 | 60,000 | 92.5850 | 600,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 555,450,000 | 0 | 92.5750 | 600,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 555,450,000 | -40,000 | 92.5750 | 600,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 555,490,000 | 130,000 | 92.5817 | 600,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 555,360,000 | 0 | 92.5600 | 600,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 555,360,000 | 0 | 92.5600 | 600,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 555,360,000 | 200,000 | 92.5600 | 600,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 555,160,000 | 70,000 | 92.5267 | 600,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 555,090,000 | 0 | 92.5150 | 600,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 555,090,000 | 190,000 | 92.5150 | 600,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 554,900,000 | -10,000 | 92.4833 | 600,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 554,910,000 | 0 | 92.4850 | 600,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 554,910,000 | 0 | 92.4850 | 600,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 554,910,000 | 0 | 92.4850 | 600,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 554,910,000 | 0 | 92.4850 | 600,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 554,910,000 | 0 | 92.4850 | 600,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 554,910,000 | 0 | 92.4850 | 600,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 554,910,000 | 0 | 92.4850 | 600,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 554,910,000 | -50,000 | 92.4850 | 600,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 554,960,000 | 0 | 92.4933 | 600,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 554,960,000 | 0 | 92.4933 | 600,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 554,960,000 | 0 | 92.4933 | 600,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 554,960,000 | 0 | 92.4933 | 600,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 554,960,000 | 0 | 92.4933 | 600,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 554,960,000 | -30,000 | 92.4933 | 600,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 554,990,000 | 10,000 | 92.4983 | 600,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 554,980,000 | -110,000 | 92.4967 | 600,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 555,090,000 | -170,000 | 92.5150 | 600,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 555,260,000 | 0 | 92.5433 | 600,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 555,260,000 | -200,000 | 92.5433 | 600,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 555,460,000 | 20,000 | 92.5767 | 600,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 555,440,000 | 0 | 92.5733 | 600,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 555,440,000 | -960,000 | 92.5733 | 600,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 556,400,000 | 0 | 92.7333 | 600,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 556,400,000 | 0 | 92.7333 | 600,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 556,400,000 | 0 | 92.7333 | 600,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 556,400,000 | 0 | 92.7333 | 600,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 556,400,000 | 0 | 92.7333 | 600,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 556,400,000 | 0 | 92.7333 | 600,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 556,400,000 | 0 | 92.7333 | 600,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 556,400,000 | 0 | 92.7333 | 600,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 556,400,000 | 60,000 | 92.7333 | 600,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 556,340,000 | 0 | 92.7233 | 600,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 556,340,000 | 0 | 92.7233 | 600,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 556,340,000 | 0 | 92.7233 | 600,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 556,340,000 | 0 | 92.7233 | 600,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 556,340,000 | 0 | 92.7233 | 600,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 556,340,000 | 70,000 | 92.7233 | 600,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 556,270,000 | 150,000 | 92.7117 | 600,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 556,120,000 | -10,000 | 92.6867 | 600,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 556,130,000 | 0 | 92.6883 | 600,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 556,130,000 | 0 | 92.6883 | 600,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 556,130,000 | 0 | 92.6883 | 600,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 556,130,000 | 0 | 92.6883 | 600,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 556,130,000 | 0 | 92.6883 | 600,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 556,130,000 | 0 | 92.6883 | 600,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 556,130,000 | 0 | 92.6883 | 600,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 556,130,000 | 10,000 | 92.6883 | 600,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 556,120,000 | 0 | 92.6867 | 600,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 556,120,000 | 10,000 | 92.6867 | 600,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 556,110,000 | 0 | 92.6850 | 600,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 556,110,000 | 0 | 92.6850 | 600,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 556,110,000 | 0 | 92.6850 | 600,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 556,110,000 | 0 | 92.6850 | 600,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 556,110,000 | 0 | 92.6850 | 600,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 556,110,000 | 0 | 92.6850 | 600,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 556,110,000 | 10,000 | 92.6850 | 600,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 556,100,000 | 0 | 92.6833 | 600,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 556,100,000 | 10,000 | 92.6833 | 600,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 556,090,000 | 0 | 92.6817 | 600,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 556,090,000 | 100,000 | 92.6817 | 600,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 555,990,000 | 0 | 92.6650 | 600,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 555,990,000 | 50,000 | 92.6650 | 600,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 555,940,000 | 0 | 92.6567 | 600,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 555,940,000 | 100,000 | 92.6567 | 600,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 555,840,000 | 0 | 92.6400 | 600,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 555,840,000 | 0 | 92.6400 | 600,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 555,840,000 | 0 | 92.6400 | 600,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 555,840,000 | 0 | 92.6400 | 600,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 555,840,000 | 0 | 92.6400 | 600,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 555,840,000 | 60,000 | 92.6400 | 600,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 555,780,000 | 0 | 92.6300 | 600,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 555,780,000 | 0 | 92.6300 | 600,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 555,780,000 | 40,000 | 92.6300 | 600,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 555,740,000 | 0 | 92.6233 | 600,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 555,740,000 | -30,000 | 92.6233 | 600,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 555,770,000 | 40,000 | 92.6283 | 600,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 555,730,000 | 0 | 92.6217 | 600,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 555,730,000 | 0 | 92.6217 | 600,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 555,730,000 | 0 | 92.6217 | 600,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 555,730,000 | 0 | 92.6217 | 600,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 555,730,000 | -30,000 | 92.6217 | 600,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 555,760,000 | 0 | 92.6267 | 600,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 555,760,000 | 50,000 | 92.6267 | 600,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 555,710,000 | 0 | 92.6183 | 600,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 555,710,000 | 0 | 92.6183 | 600,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 555,710,000 | 0 | 92.6183 | 600,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 555,710,000 | 0 | 92.6183 | 600,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 555,710,000 | 220,000 | 92.6183 | 600,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 555,490,000 | 0 | 92.5817 | 600,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 555,490,000 | 70,000 | 92.5817 | 600,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 555,420,000 | 80,000 | 92.5700 | 600,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 555,340,000 | 100,000 | 92.5567 | 600,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 555,240,000 | 30,000 | 92.5400 | 600,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 555,210,000 | 0 | 92.5350 | 600,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 555,210,000 | 0 | 92.5350 | 600,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 555,210,000 | 0 | 92.5350 | 600,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 555,210,000 | 100,000 | 92.5350 | 600,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 555,110,000 | 0 | 92.5183 | 600,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 555,110,000 | 0 | 92.5183 | 600,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 555,110,000 | 20,000 | 92.5183 | 600,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 555,090,000 | 270,000 | 92.5150 | 600,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 554,820,000 | 100,000 | 92.4700 | 600,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 554,720,000 | 0 | 92.4533 | 600,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 554,720,000 | 190,000 | 92.4533 | 600,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 554,530,000 | 0 | 92.4217 | 600,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 554,530,000 | 0 | 92.4217 | 600,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 554,530,000 | 0 | 92.4217 | 600,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 554,530,000 | 0 | 92.4217 | 600,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 554,530,000 | 0 | 92.4217 | 600,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 554,530,000 | 90,000 | 92.4217 | 600,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 554,440,000 | 0 | 92.4067 | 600,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 554,440,000 | 0 | 92.4067 | 600,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 554,440,000 | 140,000 | 92.4067 | 600,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 554,300,000 | 40,000 | 92.3833 | 600,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 554,260,000 | 0 | 92.3767 | 600,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 554,260,000 | 90,000 | 92.3767 | 600,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 554,170,000 | 0 | 92.3617 | 600,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 554,170,000 | 40,000 | 92.3617 | 600,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 554,130,000 | 0 | 92.3550 | 600,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 554,130,000 | 0 | 92.3550 | 600,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 554,130,000 | 0 | 92.3550 | 600,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 554,130,000 | 0 | 92.3550 | 600,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 554,130,000 | 0 | 92.3550 | 600,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 554,130,000 | 0 | 92.3550 | 600,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 554,130,000 | 380,000 | 92.3550 | 600,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 553,750,000 | 0 | 92.2917 | 600,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 553,750,000 | 300,000 | 92.2917 | 600,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 553,450,000 | 0 | 92.2417 | 600,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 553,450,000 | 0 | 92.2417 | 600,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 553,450,000 | 0 | 92.2417 | 600,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 553,450,000 | 100,000 | 92.2417 | 600,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 553,350,000 | 0 | 92.2250 | 600,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 553,350,000 | 80,000 | 92.2250 | 600,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 553,270,000 | 0 | 92.2117 | 600,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 553,270,000 | -100,000 | 92.2117 | 600,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 553,370,000 | 10,000 | 92.2283 | 600,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 553,360,000 | 0 | 92.2267 | 600,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 553,360,000 | 0 | 92.2267 | 600,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 553,360,000 | 0 | 92.2267 | 600,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 553,360,000 | 50,000 | 92.2267 | 600,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 553,310,000 | 0 | 92.2183 | 600,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 553,310,000 | 0 | 92.2183 | 600,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 553,310,000 | 0 | 92.2183 | 600,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 553,310,000 | 150,000 | 92.2183 | 600,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 553,160,000 | 0 | 92.1933 | 600,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 553,160,000 | 0 | 92.1933 | 600,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 553,160,000 | 0 | 92.1933 | 600,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 553,160,000 | 0 | 92.1933 | 600,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 553,160,000 | 2,000,000 | 92.1933 | 600,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 551,160,000 | 70,000 | 91.8600 | 600,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 551,090,000 | 10,000 | 91.8483 | 600,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 551,080,000 | 0 | 91.8467 | 600,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 551,080,000 | 0 | 91.8467 | 600,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 551,080,000 | 0 | 91.8467 | 600,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 551,080,000 | 100,000 | 91.8467 | 600,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 550,980,000 | 240,000 | 91.8300 | 600,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 550,740,000 | 60,000 | 91.7900 | 600,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 550,680,000 | 10,000 | 91.7800 | 600,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 550,670,000 | 0 | 91.7783 | 600,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 550,670,000 | 410,000 | 91.7783 | 600,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 550,260,000 | 0 | 91.7100 | 600,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 550,260,000 | 40,000 | 91.7100 | 600,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 550,220,000 | 400,000 | 91.7033 | 600,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 549,820,000 | 50,000 | 91.6367 | 600,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 549,770,000 | 0 | 91.6283 | 600,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 549,770,000 | 0 | 91.6283 | 600,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 549,770,000 | 0 | 91.6283 | 600,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 549,770,000 | 0 | 91.6283 | 600,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 549,770,000 | 120,000 | 91.6283 | 600,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 549,650,000 | 0 | 91.6083 | 600,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 549,650,000 | 50,000 | 91.6083 | 600,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 549,600,000 | 60,000 | 91.6000 | 600,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 549,540,000 | 20,000 | 91.5900 | 600,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 549,520,000 | 0 | 91.5867 | 600,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 549,520,000 | -2,000,000 | 91.5867 | 600,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 551,520,000 | 0 | 91.9200 | 600,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 551,520,000 | 0 | 91.9200 | 600,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 551,520,000 | 0 | 91.9200 | 600,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 551,520,000 | 0 | 91.9200 | 600,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 551,520,000 | 0 | 91.9200 | 600,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 551,520,000 | 110,000 | 91.9200 | 600,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 551,410,000 | 0 | 91.9017 | 600,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 551,410,000 | 0 | 91.9017 | 600,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 551,410,000 | 160,000 | 91.9017 | 600,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 551,250,000 | 0 | 91.8750 | 600,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 551,250,000 | -20,000 | 91.8750 | 600,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 551,270,000 | -300,000 | 91.8783 | 600,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 551,570,000 | -520,000 | 91.9283 | 600,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 552,090,000 | 0 | 92.0150 | 600,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 552,090,000 | 0 | 92.0150 | 600,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 552,090,000 | 0 | 92.0150 | 600,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 552,090,000 | 0 | 92.0150 | 600,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 552,090,000 | -390,000 | 92.0150 | 600,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 552,480,000 | 0 | 92.0800 | 600,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 552,480,000 | -10,000 | 92.0800 | 600,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 552,490,000 | 0 | 92.0817 | 600,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 552,490,000 | 0 | 92.0817 | 600,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 552,490,000 | 0 | 92.0817 | 600,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 552,490,000 | 0 | 92.0817 | 600,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 552,490,000 | 0 | 92.0817 | 600,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 552,490,000 | 0 | 92.0817 | 600,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 552,490,000 | 0 | 92.0817 | 600,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 552,490,000 | 1,020,000 | 92.0817 | 600,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 551,470,000 | 0 | 91.9117 | 600,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 551,470,000 | 0 | 91.9117 | 600,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 551,470,000 | 0 | 91.9117 | 600,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 551,470,000 | 0 | 91.9117 | 600,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 551,470,000 | -100,000 | 91.9117 | 600,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 551,570,000 | 0 | 91.9283 | 600,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 551,570,000 | 0 | 91.9283 | 600,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 551,570,000 | 90,000 | 91.9283 | 600,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 551,480,000 | 0 | 91.9133 | 600,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 551,480,000 | 0 | 91.9133 | 600,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 551,480,000 | 0 | 91.9133 | 600,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 551,480,000 | 0 | 91.9133 | 600,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 551,480,000 | 0 | 91.9133 | 600,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 551,480,000 | 0 | 91.9133 | 600,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 551,480,000 | 0 | 91.9133 | 600,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 551,480,000 | 300,000 | 91.9133 | 600,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 551,180,000 | 100,000 | 91.8633 | 600,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 551,080,000 | 0 | 91.8467 | 600,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 551,080,000 | 0 | 91.8467 | 600,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 551,080,000 | 0 | 91.8467 | 600,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 551,080,000 | -10,000 | 91.8467 | 600,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 551,090,000 | 0 | 91.8483 | 600,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 551,090,000 | 70,000 | 91.8483 | 600,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 551,020,000 | 10,000 | 91.8367 | 600,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 551,010,000 | 0 | 91.8350 | 600,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 551,010,000 | -10,000 | 91.8350 | 600,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 551,020,000 | 0 | 91.8367 | 600,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 551,020,000 | 30,000 | 91.8367 | 600,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 550,990,000 | 0 | 91.8317 | 600,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 550,990,000 | 0 | 91.8317 | 600,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 550,990,000 | 0 | 91.8317 | 600,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 550,990,000 | -80,000 | 91.8317 | 600,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 551,070,000 | 0 | 91.8450 | 600,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 551,070,000 | 380,000 | 91.8450 | 600,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 550,690,000 | 0 | 91.7817 | 600,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 550,690,000 | -10,000 | 91.7817 | 600,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 550,700,000 | 0 | 91.7833 | 600,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 550,700,000 | -60,000 | 91.7833 | 600,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 550,760,000 | 0 | 91.7933 | 600,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 550,760,000 | 0 | 91.7933 | 600,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 550,760,000 | 0 | 91.7933 | 600,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 550,760,000 | 0 | 91.7933 | 600,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 550,760,000 | 0 | 91.7933 | 600,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 550,760,000 | 0 | 91.7933 | 600,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 550,760,000 | 20,000 | 91.7933 | 600,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 550,740,000 | -10,000 | 91.7900 | 600,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 550,750,000 | 50,000 | 91.7917 | 600,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 550,700,000 | 0 | 91.7833 | 600,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 550,700,000 | 0 | 91.7833 | 600,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 550,700,000 | -30,000 | 91.7833 | 600,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 550,730,000 | 0 | 91.7883 | 600,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 550,730,000 | 0 | 91.7883 | 600,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 550,730,000 | 0 | 91.7883 | 600,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 550,730,000 | 150,000 | 91.7883 | 600,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 550,580,000 | 400,000 | 91.7633 | 600,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 550,180,000 | 0 | 91.6967 | 600,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 550,180,000 | 0 | 91.6967 | 600,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 550,180,000 | 0 | 91.6967 | 600,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 550,180,000 | 0 | 91.6967 | 600,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 550,180,000 | 0 | 91.6967 | 600,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 550,180,000 | 0 | 91.6967 | 600,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 550,180,000 | 0 | 91.6967 | 600,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 550,180,000 | 0 | 91.6967 | 600,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 550,180,000 | -10,000 | 91.6967 | 600,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 550,190,000 | 0 | 91.6983 | 600,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 550,190,000 | 0 | 91.6983 | 600,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 550,190,000 | 0 | 91.6983 | 600,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 550,190,000 | 150,000 | 91.6983 | 600,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 550,040,000 | 0 | 91.6733 | 600,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 550,040,000 | 0 | 91.6733 | 600,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 550,040,000 | 0 | 91.6733 | 600,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 550,040,000 | -10,000 | 91.6733 | 600,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 550,050,000 | 100,000 | 91.6750 | 600,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 549,950,000 | 0 | 91.6583 | 600,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 549,950,000 | 0 | 91.6583 | 600,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 549,950,000 | 0 | 91.6583 | 600,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 549,950,000 | 0 | 91.6583 | 600,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 549,950,000 | 0 | 91.6583 | 600,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 549,950,000 | 30,000 | 91.6583 | 600,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 549,920,000 | 0 | 91.6533 | 600,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 549,920,000 | 0 | 91.6533 | 600,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 549,920,000 | 0 | 91.6533 | 600,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 549,920,000 | -100,000 | 91.6533 | 600,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 550,020,000 | 0 | 91.6700 | 600,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 550,020,000 | 950,000 | 91.6700 | 600,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 549,070,000 | -60,000 | 91.5117 | 600,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 549,130,000 | -10,000 | 91.5217 | 600,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 549,140,000 | 0 | 91.5233 | 600,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 549,140,000 | 0 | 91.5233 | 600,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 549,140,000 | 0 | 91.5233 | 600,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 549,140,000 | 0 | 91.5233 | 600,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 549,140,000 | -110,000 | 91.5233 | 600,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 549,250,000 | -330,000 | 91.5417 | 600,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 549,580,000 | 550,000 | 91.5967 | 600,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 549,030,000 | -270,000 | 91.5050 | 600,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 549,300,000 | -510,000 | 91.5500 | 600,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 549,810,000 | 20,000 | 91.6350 | 600,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 549,790,000 | 0 | 91.6317 | 600,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 549,790,000 | 0 | 91.6317 | 600,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 549,790,000 | 0 | 91.6317 | 600,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 549,790,000 | 0 | 91.6317 | 600,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 549,790,000 | 0 | 91.6317 | 600,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 549,790,000 | -20,000 | 91.6317 | 600,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 549,810,000 | -290,000 | 91.6350 | 600,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 550,100,000 | 50,000 | 91.6833 | 600,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 550,050,000 | -340,000 | 91.6750 | 600,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 550,390,000 | 50,000 | 91.7317 | 600,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 550,340,000 | 0 | 91.7233 | 600,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 550,340,000 | -20,000 | 91.7233 | 600,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 550,360,000 | 0 | 91.7267 | 600,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 550,360,000 | -30,000 | 91.7267 | 600,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 550,390,000 | -1,000,000 | 91.7317 | 600,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 551,390,000 | 0 | 91.8983 | 600,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 551,390,000 | 0 | 91.8983 | 600,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 551,390,000 | 0 | 91.8983 | 600,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 551,390,000 | 110,000 | 91.8983 | 600,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 551,280,000 | 0 | 91.8800 | 600,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 551,280,000 | 0 | 91.8800 | 600,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 551,280,000 | 0 | 91.8800 | 600,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 551,280,000 | 0 | 91.8800 | 600,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 551,280,000 | -20,000 | 91.8800 | 600,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 551,300,000 | 0 | 91.8833 | 600,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 551,300,000 | 0 | 91.8833 | 600,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 551,300,000 | 0 | 91.8833 | 600,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 551,300,000 | 0 | 91.8833 | 600,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 551,300,000 | 0 | 91.8833 | 600,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 551,300,000 | 0 | 91.8833 | 600,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 551,300,000 | -150,000 | 91.8833 | 600,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 551,450,000 | 0 | 91.9083 | 600,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 551,450,000 | -50,000 | 91.9083 | 600,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 551,500,000 | -50,000 | 91.9167 | 600,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 551,550,000 | -70,000 | 91.9250 | 600,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 551,620,000 | -50,000 | 91.9367 | 600,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 551,670,000 | 0 | 91.9450 | 600,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 551,670,000 | -40,000 | 91.9450 | 600,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 551,710,000 | -70,000 | 91.9517 | 600,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 551,780,000 | -40,000 | 91.9633 | 600,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 551,820,000 | -70,000 | 91.9700 | 600,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 551,890,000 | -40,000 | 91.9817 | 600,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 551,930,000 | 0 | 91.9883 | 600,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 551,930,000 | -20,000 | 91.9883 | 600,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 551,950,000 | -40,000 | 91.9917 | 600,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 551,990,000 | -60,000 | 91.9983 | 600,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 552,050,000 | -220,000 | 92.0083 | 600,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 552,270,000 | -330,000 | 92.0450 | 600,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 552,600,000 | -10,000 | 92.1000 | 600,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 552,610,000 | 150,000 | 92.1017 | 600,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 552,460,000 | 70,000 | 92.0767 | 600,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 552,390,000 | 0 | 92.0650 | 600,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 552,390,000 | 0 | 92.0650 | 600,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 552,390,000 | 240,000 | 92.0650 | 600,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 552,150,000 | 20,000 | 92.0250 | 600,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 552,130,000 | 0 | 92.0217 | 600,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 552,130,000 | 230,000 | 92.0217 | 600,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 551,900,000 | 0 | 91.9833 | 600,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 551,900,000 | 40,000 | 91.9833 | 600,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 551,860,000 | 0 | 91.9767 | 600,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 551,860,000 | 0 | 91.9767 | 600,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 551,860,000 | 0 | 91.9767 | 600,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 551,860,000 | 0 | 91.9767 | 600,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 551,860,000 | 10,000 | 91.9767 | 600,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 551,850,000 | 0 | 91.9750 | 600,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 551,850,000 | 0 | 91.9750 | 600,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 551,850,000 | 0 | 91.9750 | 600,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 551,850,000 | 10,000 | 91.9750 | 600,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 551,840,000 | 0 | 91.9733 | 600,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 551,840,000 | -70,000 | 91.9733 | 600,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 551,910,000 | 0 | 91.9850 | 600,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 551,910,000 | 0 | 91.9850 | 600,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 551,910,000 | 50,000 | 91.9850 | 600,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 551,860,000 | 80,000 | 91.9767 | 600,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 551,780,000 | 0 | 91.9633 | 600,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 551,780,000 | 600,000 | 91.9633 | 600,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 551,180,000 | 10,000 | 91.8633 | 600,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 551,170,000 | -100,000 | 91.8617 | 600,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 551,270,000 | 0 | 91.8783 | 600,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 551,270,000 | 0 | 91.8783 | 600,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 551,270,000 | 100,000 | 91.8783 | 600,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 551,170,000 | 0 | 91.8617 | 600,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 551,170,000 | 0 | 91.8617 | 600,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 551,170,000 | 0 | 91.8617 | 600,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 551,170,000 | 0 | 91.8617 | 600,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 551,170,000 | 50,000 | 91.8617 | 600,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 551,120,000 | 0 | 91.8533 | 600,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 551,120,000 | 30,000 | 91.8533 | 600,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 551,090,000 | 40,000 | 91.8483 | 600,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 551,050,000 | 0 | 91.8417 | 600,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 551,050,000 | 0 | 91.8417 | 600,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 551,050,000 | 270,000 | 91.8417 | 600,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 550,780,000 | 0 | 91.7967 | 600,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 550,780,000 | 0 | 91.7967 | 600,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 550,780,000 | 0 | 91.7967 | 600,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 550,780,000 | 0 | 91.7967 | 600,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 550,780,000 | 0 | 91.7967 | 600,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 550,780,000 | 0 | 91.7967 | 600,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 550,780,000 | 156,000,000 | 91.7967 | 600,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 394,780,000 | 0 | 65.7967 | 600,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 394,780,000 | 0 | 65.7967 | 600,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 394,780,000 | 0 | 65.7967 | 600,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 394,780,000 | 0 | 65.7967 | 600,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 394,780,000 | 0 | 65.7967 | 600,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 394,780,000 | 0 | 65.7967 | 600,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 394,780,000 | 0 | 65.7967 | 600,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 394,780,000 | 0 | 65.7967 | 600,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 394,780,000 | 100,000 | 65.7967 | 600,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 394,680,000 | 0 | 65.7800 | 600,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 394,680,000 | 0 | 65.7800 | 600,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 394,680,000 | 0 | 65.7800 | 600,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 394,680,000 | 0 | 65.7800 | 600,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 394,680,000 | 0 | 65.7800 | 600,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 394,680,000 | -70,000 | 65.7800 | 600,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 394,750,000 | 0 | 65.7917 | 600,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 394,750,000 | -70,000 | 65.7917 | 600,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 394,820,000 | -100,000 | 65.8033 | 600,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 394,920,000 | -100,000 | 65.8200 | 600,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 395,020,000 | 10,000 | 65.8367 | 600,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 395,010,000 | 0 | 65.8350 | 600,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 395,010,000 | 0 | 65.8350 | 600,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 395,010,000 | 10,000 | 65.8350 | 600,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 395,000,000 | -310,000 | 65.8333 | 600,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 395,310,000 | 0 | 65.8850 | 600,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 395,310,000 | -20,000 | 65.8850 | 600,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 395,330,000 | 20,000 | 65.8883 | 600,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 395,310,000 | -100,000 | 65.8850 | 600,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 395,410,000 | 0 | 65.9017 | 600,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 395,410,000 | -40,000 | 65.9017 | 600,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 395,450,000 | 200,000 | 65.9083 | 600,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 395,250,000 | 0 | 65.8750 | 600,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 395,250,000 | 0 | 65.8750 | 600,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 395,250,000 | 40,000 | 65.8750 | 600,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 395,210,000 | 0 | 65.8683 | 600,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 395,210,000 | 0 | 65.8683 | 600,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 395,210,000 | 20,000 | 65.8683 | 600,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 395,190,000 | 0 | 65.8650 | 600,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 395,190,000 | 350,000 | 65.8650 | 600,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 394,840,000 | 0 | 65.8067 | 600,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 394,840,000 | 0 | 65.8067 | 600,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 394,840,000 | 0 | 65.8067 | 600,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 394,840,000 | 50,000 | 65.8067 | 600,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 394,790,000 | 0 | 65.7983 | 600,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 394,790,000 | 0 | 65.7983 | 600,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 394,790,000 | 0 | 65.7983 | 600,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 394,790,000 | 0 | 65.7983 | 600,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 394,790,000 | 140,000 | 65.7983 | 600,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 394,650,000 | 20,000 | 65.7750 | 600,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 394,630,000 | -500,000 | 65.7717 | 600,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 395,130,000 | -20,000 | 65.8550 | 600,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 395,150,000 | 0 | 65.8583 | 600,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 395,150,000 | -50,000 | 65.8583 | 600,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 395,200,000 | 0 | 65.8667 | 600,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 395,200,000 | 0 | 65.8667 | 600,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 395,200,000 | 0 | 65.8667 | 600,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 395,200,000 | 40,000 | 65.8667 | 600,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 395,160,000 | 110,000 | 65.8600 | 600,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 395,050,000 | 40,000 | 65.8417 | 600,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 395,010,000 | 0 | 65.8350 | 600,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 395,010,000 | 0 | 65.8350 | 600,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 395,010,000 | 0 | 65.8350 | 600,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 395,010,000 | 0 | 65.8350 | 600,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 395,010,000 | 0 | 65.8350 | 600,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 395,010,000 | 0 | 65.8350 | 600,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 395,010,000 | 130,000 | 65.8350 | 600,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 394,880,000 | 0 | 65.8133 | 600,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 394,880,000 | -80,000 | 65.8133 | 600,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 394,960,000 | -350,000 | 65.8267 | 600,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 395,310,000 | -30,000 | 65.8850 | 600,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 395,340,000 | 0 | 65.8900 | 600,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 395,340,000 | 0 | 65.8900 | 600,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 395,340,000 | 0 | 65.8900 | 600,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 395,340,000 | 0 | 65.8900 | 600,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 395,340,000 | 0 | 65.8900 | 600,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 395,340,000 | -100,000 | 65.8900 | 600,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 395,440,000 | -290,000 | 65.9067 | 600,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 395,730,000 | -60,000 | 65.9550 | 600,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 395,790,000 | 0 | 65.9650 | 600,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 395,790,000 | 0 | 65.9650 | 600,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 395,790,000 | 0 | 65.9650 | 600,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 395,790,000 | -50,000 | 65.9650 | 600,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 395,840,000 | -40,000 | 65.9733 | 600,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 395,880,000 | 30,000 | 65.9800 | 600,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 395,850,000 | -200,000 | 65.9750 | 600,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 396,050,000 | 60,000 | 66.0083 | 600,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 395,990,000 | 0 | 65.9983 | 600,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 395,990,000 | 0 | 65.9983 | 600,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 395,990,000 | 0 | 65.9983 | 600,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 395,990,000 | 0 | 65.9983 | 600,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 395,990,000 | 0 | 65.9983 | 600,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 395,990,000 | -120,000 | 65.9983 | 600,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 396,110,000 | 0 | 66.0183 | 600,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 396,110,000 | 0 | 66.0183 | 600,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 396,110,000 | -150,000 | 66.0183 | 600,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 396,260,000 | -150,000 | 66.0433 | 600,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 396,410,000 | 0 | 66.0683 | 600,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 396,410,000 | -530,000 | 66.0683 | 600,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 396,940,000 | -350,000 | 66.1567 | 600,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 397,290,000 | -20,000 | 66.2150 | 600,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 397,310,000 | 0 | 66.2183 | 600,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 397,310,000 | -200,000 | 66.2183 | 600,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 397,510,000 | -50,000 | 66.2517 | 600,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 397,560,000 | -100,000 | 66.2600 | 600,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 397,660,000 | -50,000 | 66.2767 | 600,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 397,710,000 | 10,000 | 66.2850 | 600,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 397,700,000 | 0 | 66.2833 | 600,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 397,700,000 | -50,000 | 66.2833 | 600,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 397,750,000 | 0 | 66.2917 | 600,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 397,750,000 | 0 | 66.2917 | 600,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 397,750,000 | -200,000 | 66.2917 | 600,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 397,950,000 | -300,000 | 66.3250 | 600,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 398,250,000 | -40,000 | 66.3750 | 600,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 398,290,000 | -200,000 | 66.3817 | 600,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 398,490,000 | 10,000 | 66.4150 | 600,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 398,480,000 | 0 | 66.4133 | 600,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 398,480,000 | 0 | 66.4133 | 600,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 398,480,000 | 0 | 66.4133 | 600,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 398,480,000 | -100,000 | 66.4133 | 600,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 398,580,000 | 0 | 66.4300 | 600,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 398,580,000 | 180,000 | 66.4300 | 600,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 398,400,000 | -10,000 | 66.4000 | 600,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 398,410,000 | 110,000 | 66.4017 | 600,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 398,300,000 | -890,000 | 66.3833 | 600,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 399,190,000 | 120,000 | 66.5317 | 600,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 399,070,000 | 0 | 66.5117 | 600,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 399,070,000 | 0 | 66.5117 | 600,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 399,070,000 | 0 | 66.5117 | 600,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 399,070,000 | -180,000 | 66.5117 | 600,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 399,250,000 | 170,000 | 66.5417 | 600,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 399,080,000 | -40,000 | 66.5133 | 600,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 399,120,000 | -50,000 | 66.5200 | 600,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 399,170,000 | -200,000 | 66.5283 | 600,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 399,370,000 | 0 | 66.5617 | 600,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 399,370,000 | 0 | 66.5617 | 600,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 399,370,000 | -40,000 | 66.5617 | 600,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 399,410,000 | 0 | 66.5683 | 600,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 399,410,000 | 0 | 66.5683 | 600,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 399,410,000 | 0 | 66.5683 | 600,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 399,410,000 | 0 | 66.5683 | 600,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 399,410,000 | -20,000 | 66.5683 | 600,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 399,430,000 | 0 | 66.5717 | 600,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 399,430,000 | -50,000 | 66.5717 | 600,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 399,480,000 | -60,000 | 66.5800 | 600,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 399,540,000 | 0 | 66.5900 | 600,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 399,540,000 | 0 | 66.5900 | 600,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 399,540,000 | 0 | 66.5900 | 600,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 399,540,000 | -90,000 | 66.5900 | 600,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 399,630,000 | 120,000 | 66.6050 | 600,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 399,510,000 | 0 | 66.5850 | 600,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 399,510,000 | -680,000 | 66.5850 | 600,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 400,190,000 | 360,000 | 66.6983 | 600,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 399,830,000 | -80,000 | 66.6383 | 600,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 399,910,000 | 0 | 66.6517 | 600,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 399,910,000 | 0 | 66.6517 | 600,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 399,910,000 | -1,170,000 | 66.6517 | 600,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 401,080,000 | -120,000 | 66.8467 | 600,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 401,200,000 | 110,000 | 66.8667 | 600,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 401,090,000 | -580,000 | 66.8483 | 600,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 401,670,000 | -1,190,000 | 66.9450 | 600,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 402,860,000 | 10,000 | 67.1433 | 600,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 402,850,000 | -80,000 | 67.1417 | 600,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 402,930,000 | 750,000 | 67.1550 | 600,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 402,180,000 | -360,000 | 67.0300 | 600,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 402,540,000 | 60,000 | 67.0900 | 600,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 402,480,000 | 200,000 | 67.0800 | 600,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 402,280,000 | -60,000 | 67.0467 | 600,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 402,340,000 | 300,000 | 67.0567 | 600,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 402,040,000 | -360,000 | 67.0067 | 600,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 402,400,000 | 240,000 | 67.0667 | 600,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 402,160,000 | -230,000 | 67.0267 | 600,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 402,390,000 | 370,000 | 67.0650 | 600,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 402,020,000 | 20,000 | 67.0033 | 600,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 402,000,000 | 30,000 | 67.0000 | 600,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 401,970,000 | 20,000 | 66.9950 | 600,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 401,950,000 | 70,000 | 66.9917 | 600,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 401,880,000 | 150,040,000 | 66.9800 | 600,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 251,840,000 | 0 | 41.9733 | 600,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 251,840,000 | 0 | 41.9733 | 600,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 251,840,000 | 0 | 41.9733 | 600,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 251,840,000 | 0 | 41.9733 | 600,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 251,840,000 | 0 | 41.9733 | 600,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 251,840,000 | -10,000 | 41.9733 | 600,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 251,850,000 | 120,000 | 41.9750 | 600,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 251,730,000 | 0 | 41.9550 | 600,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 251,730,000 | 20,000 | 41.9550 | 600,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 251,710,000 | 20,000 | 41.9517 | 600,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 251,690,000 | 30,000 | 41.9483 | 600,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 251,660,000 | -100,000 | 41.9433 | 600,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 251,760,000 | 100,000 | 41.9600 | 600,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 251,660,000 | 0 | 41.9433 | 600,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 251,660,000 | 500,000 | 41.9433 | 600,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 251,160,000 | 90,000 | 41.8600 | 600,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 251,070,000 | 60,000 | 41.8450 | 600,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 251,010,000 | -220,000 | 41.8350 | 600,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 251,230,000 | 130,000 | 41.8717 | 600,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 251,100,000 | -210,000 | 41.8500 | 600,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 251,310,000 | 1,430,000 | 41.8850 | 600,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 249,880,000 | 180,000 | 41.6467 | 600,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 249,700,000 | -40,000 | 41.6167 | 600,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 249,740,000 | -870,000 | 41.6233 | 600,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 250,610,000 | 220,000 | 41.7683 | 600,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 250,390,000 | -390,000 | 41.7317 | 600,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 250,780,000 | 470,000 | 41.7967 | 600,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 250,310,000 | 240,000 | 41.7183 | 600,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 250,070,000 | 0 | 41.6783 | 600,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 250,070,000 | 180,000 | 41.6783 | 600,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 249,890,000 | 0 | 41.6483 | 600,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 249,890,000 | -170,000 | 41.6483 | 600,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 250,060,000 | -320,000 | 41.6767 | 600,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 250,380,000 | 144,090,000 | 41.7300 | 600,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 106,290,000 | 20,000 | 17.7150 | 600,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 106,270,000 | 60,000 | 17.7117 | 600,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 106,210,000 | 0 | 17.7017 | 600,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 106,210,000 | 30,000 | 17.7017 | 600,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 106,180,000 | 70,000 | 17.6967 | 600,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 106,110,000 | 20,000 | 17.6850 | 600,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 106,090,000 | 190,000 | 17.6817 | 600,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 105,900,000 | 0 | 17.6500 | 600,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 105,900,000 | 40,000 | 17.6500 | 600,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 105,860,000 | 0 | 17.6433 | 600,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 105,860,000 | 100,000 | 17.6433 | 600,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 105,760,000 | 10,000 | 17.6267 | 600,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 105,750,000 | -90,000 | 17.6250 | 600,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 105,840,000 | -80,000 | 17.6400 | 600,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 105,920,000 | 0 | 17.6533 | 600,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 105,920,000 | 0 | 17.6533 | 600,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 105,920,000 | 0 | 17.6533 | 600,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 105,920,000 | 0 | 17.6533 | 600,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 105,920,000 | 0 | 17.6533 | 600,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 105,920,000 | 170,000 | 17.6533 | 600,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 105,750,000 | 0 | 17.6250 | 600,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 105,750,000 | 20,000 | 17.6250 | 600,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 105,730,000 | 120,000 | 17.6217 | 600,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 105,610,000 | 0 | 17.6017 | 600,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 105,610,000 | -190,000 | 17.6017 | 600,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 105,800,000 | -110,000 | 17.6333 | 600,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 105,910,000 | -230,000 | 17.6517 | 600,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 106,140,000 | 0 | 17.6900 | 600,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 106,140,000 | 0 | 17.6900 | 600,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 106,140,000 | 0 | 17.6900 | 600,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 106,140,000 | -10,000 | 17.6900 | 600,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 106,150,000 | -20,000 | 17.6917 | 600,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 106,170,000 | 0 | 17.6950 | 600,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 106,170,000 | -100,000 | 17.6950 | 600,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 106,270,000 | 0 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 106,270,000 | 50,000 | 17.7117 | 600,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 106,220,000 | 0 | 17.7033 | 600,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 106,220,000 | 110,000 | 17.7033 | 600,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 106,110,000 | 0 | 17.6850 | 600,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 106,110,000 | 0 | 17.6850 | 600,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 106,110,000 | 0 | 17.6850 | 600,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 106,110,000 | 0 | 17.6850 | 600,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 106,110,000 | 0 | 17.6850 | 600,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 106,110,000 | 0 | 17.6850 | 600,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 106,110,000 | 150,000 | 17.6850 | 600,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 105,960,000 | 0 | 17.6600 | 600,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 105,960,000 | 200,000 | 17.6600 | 600,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 105,760,000 | 10,000 | 17.6267 | 600,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 105,750,000 | 10,000 | 17.6250 | 600,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 105,740,000 | 0 | 17.6233 | 600,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 105,740,000 | -200,000 | 17.6233 | 600,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 105,940,000 | 0 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 105,940,000 | 10,000 | 17.6567 | 600,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 105,930,000 | 220,000 | 17.6550 | 600,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 105,710,000 | -290,000 | 17.6183 | 600,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 106,000,000 | 0 | 17.6667 | 600,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 106,000,000 | 0 | 17.6667 | 600,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 106,000,000 | 30,000 | 17.6667 | 600,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 105,970,000 | 90,000 | 17.6617 | 600,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 105,880,000 | 60,000 | 17.6467 | 600,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 105,820,000 | -180,000 | 17.6367 | 600,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 106,000,000 | 0 | 17.6667 | 600,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 106,000,000 | 0 | 17.6667 | 600,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 106,000,000 | 0 | 17.6667 | 600,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 106,000,000 | 200,000 | 17.6667 | 600,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 105,800,000 | 40,000 | 17.6333 | 600,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 105,760,000 | 180,000 | 17.6267 | 600,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 105,580,000 | 0 | 17.5967 | 600,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 105,580,000 | 60,000 | 17.5967 | 600,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 105,520,000 | -70,000 | 17.5867 | 600,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 105,590,000 | 20,000 | 17.5983 | 600,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 105,570,000 | -20,000 | 17.5950 | 600,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 105,590,000 | 0 | 17.5983 | 600,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 105,590,000 | 0 | 17.5983 | 600,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 105,590,000 | -100,000 | 17.5983 | 600,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 105,690,000 | 20,000 | 17.6150 | 600,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 105,670,000 | 10,000 | 17.6117 | 600,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 105,660,000 | 30,000 | 17.6100 | 600,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 105,630,000 | 30,000 | 17.6050 | 600,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 105,600,000 | 30,000 | 17.6000 | 600,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 105,570,000 | -90,000 | 17.5950 | 600,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 105,660,000 | 150,000 | 17.6100 | 600,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 105,510,000 | 30,000 | 17.5850 | 600,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 105,480,000 | -130,000 | 17.5800 | 600,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 105,610,000 | 0 | 17.6017 | 600,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 105,610,000 | 0 | 17.6017 | 600,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 105,610,000 | 0 | 17.6017 | 600,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 105,610,000 | 140,000 | 17.6017 | 600,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 105,470,000 | -100,000 | 17.5783 | 600,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 105,570,000 | 50,000 | 17.5950 | 600,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 105,520,000 | 60,000 | 17.5867 | 600,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 105,460,000 | 0 | 17.5767 | 600,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 105,460,000 | 10,000 | 17.5767 | 600,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 105,450,000 | 100,000 | 17.5750 | 600,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 105,350,000 | 90,000 | 17.5583 | 600,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 105,260,000 | 0 | 17.5433 | 600,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 105,260,000 | 60,000 | 17.5433 | 600,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 105,200,000 | 120,000 | 17.5333 | 600,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 105,080,000 | -350,000 | 17.5133 | 600,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 105,430,000 | 270,000 | 17.5717 | 600,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 105,160,000 | -80,000 | 17.5267 | 600,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 105,240,000 | 70,000 | 17.5400 | 600,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 105,170,000 | 40,000 | 17.5283 | 600,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 105,130,000 | -200,000 | 17.5217 | 600,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 105,330,000 | 90,000 | 17.5550 | 600,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 105,240,000 | 330,000 | 17.5400 | 600,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 104,910,000 | 190,000 | 17.4850 | 600,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 104,720,000 | 350,000 | 17.4533 | 600,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 104,370,000 | 440,000 | 17.3950 | 600,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 103,930,000 | 230,000 | 17.3217 | 600,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 103,700,000 | 150,000 | 17.2833 | 600,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 103,550,000 | 590,000 | 17.2583 | 600,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 102,960,000 | 410,000 | 17.1600 | 600,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 102,550,000 | -120,000 | 17.0917 | 600,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 102,670,000 | 50,000 | 17.1117 | 600,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 102,620,000 | 110,000 | 17.1033 | 600,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 102,510,000 | 0 | 17.0850 | 600,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 102,510,000 | 160,000 | 17.0850 | 600,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 102,350,000 | 80,000 | 17.0583 | 600,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 102,270,000 | -150,000 | 17.0450 | 600,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 102,420,000 | 0 | 17.0700 | 600,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 102,420,000 | 140,000 | 17.0700 | 600,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 102,280,000 | 0 | 17.0467 | 600,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 102,280,000 | 20,000 | 17.0467 | 600,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 102,260,000 | -300,000 | 17.0433 | 600,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 102,560,000 | -20,000 | 17.0933 | 600,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 102,580,000 | 190,000 | 17.0967 | 600,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 102,390,000 | 40,000 | 17.0650 | 600,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 102,350,000 | 110,000 | 17.0583 | 600,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 102,240,000 | 0 | 17.0400 | 600,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 102,240,000 | 0 | 17.0400 | 600,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 102,240,000 | 0 | 17.0400 | 600,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 102,240,000 | -200,000 | 17.0400 | 600,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 102,440,000 | -30,000 | 17.0733 | 600,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 102,470,000 | 160,000 | 17.0783 | 600,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 102,310,000 | 0 | 17.0517 | 600,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 102,310,000 | -190,000 | 17.0517 | 600,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 102,500,000 | 230,000 | 17.0833 | 600,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 102,270,000 | -300,000 | 17.0450 | 600,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 102,570,000 | -100,000 | 17.0950 | 600,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 102,670,000 | -210,000 | 17.1117 | 600,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 102,880,000 | 27,910,000 | 17.1467 | 600,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 74,970,000 | -500,000 | 12.4950 | 600,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 75,470,000 | -1,210,000 | 12.5783 | 600,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 76,680,000 | -480,000 | 12.7800 | 600,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 77,160,000 | -1,880,000 | 12.8600 | 600,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 79,040,000 | -750,000 | 13.1733 | 600,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 79,790,000 | -420,000 | 13.2983 | 600,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 80,210,000 | -580,000 | 13.3683 | 600,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 80,790,000 | 80,000 | 13.4650 | 600,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 80,710,000 | -90,000 | 13.4517 | 600,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 80,800,000 | -110,000 | 13.4667 | 600,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 80,910,000 | -80,000 | 13.4850 | 600,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 80,990,000 | -90,000 | 13.4983 | 600,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 81,080,000 | -310,000 | 13.5133 | 600,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 81,390,000 | -1,010,000 | 13.5650 | 600,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 82,400,000 | 20,000 | 13.7333 | 600,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 82,380,000 | -310,000 | 13.7300 | 600,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 82,690,000 | 980,000 | 13.7817 | 600,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 81,710,000 | 30,000 | 13.6183 | 600,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 81,680,000 | -100,000 | 13.6133 | 600,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 81,780,000 | -960,000 | 13.6300 | 600,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 82,740,000 | -820,000 | 13.7900 | 600,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 83,560,000 | -990,000 | 13.9267 | 600,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 84,550,000 | 840,000 | 14.0917 | 600,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 83,710,000 | 70,000 | 13.9517 | 600,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 83,640,000 | -40,000 | 13.9400 | 600,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 83,680,000 | 50,000 | 13.9467 | 600,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 83,630,000 | 20,000 | 13.9383 | 600,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 83,610,000 | 40,000 | 13.9350 | 600,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 83,570,000 | -27,990,000 | 13.9283 | 600,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 111,560,000 | 0 | 18.5933 | 600,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 111,560,000 | 120,000 | 18.5933 | 600,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 111,440,000 | 10,000 | 18.5733 | 600,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 111,430,000 | 190,000 | 18.5717 | 600,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 111,240,000 | -170,000 | 18.5400 | 600,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 111,410,000 | 30,000 | 18.5683 | 600,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 111,380,000 | 0 | 18.5633 | 600,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 111,380,000 | -60,000 | 18.5633 | 600,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 111,440,000 | 0 | 18.5733 | 600,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 111,440,000 | 100,000 | 18.5733 | 600,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 111,340,000 | -850,000 | 18.5567 | 600,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 112,190,000 | 60,000 | 18.6983 | 600,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 112,130,000 | -30,000 | 18.6883 | 600,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 112,160,000 | -90,000 | 18.6933 | 600,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 112,250,000 | 150,000 | 18.7083 | 600,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 112,100,000 | 80,000 | 18.6833 | 600,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 112,020,000 | -80,000 | 18.6700 | 600,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 112,100,000 | 80,000 | 18.6833 | 600,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 112,020,000 | 80,000 | 18.6700 | 600,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 111,940,000 | -10,000 | 18.6567 | 600,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 111,950,000 | 0 | 18.6583 | 600,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 111,950,000 | 0 | 18.6583 | 600,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 111,950,000 | 130,000 | 18.6583 | 600,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 111,820,000 | 40,000 | 18.6367 | 600,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 111,780,000 | -10,000 | 18.6300 | 600,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 111,790,000 | 220,000 | 18.6317 | 600,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 111,570,000 | 100,000 | 18.5950 | 600,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 111,470,000 | 0 | 18.5783 | 600,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 111,470,000 | -50,000 | 18.5783 | 600,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 111,520,000 | 0 | 18.5867 | 600,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 111,520,000 | 20,000 | 18.5867 | 600,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 111,500,000 | 0 | 18.5833 | 600,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 111,500,000 | 0 | 18.5833 | 600,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 111,500,000 | 0 | 18.5833 | 600,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 111,500,000 | 50,000 | 18.5833 | 600,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 111,450,000 | 180,000 | 18.5750 | 600,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 111,270,000 | 680,000 | 18.5450 | 600,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 110,590,000 | 50,000 | 18.4317 | 600,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 110,540,000 | -30,000 | 18.4233 | 600,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 110,570,000 | 450,000 | 18.4283 | 600,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 110,120,000 | 0 | 18.3533 | 600,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 110,120,000 | 0 | 18.3533 | 600,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 110,120,000 | 40,000 | 18.3533 | 600,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 110,080,000 | 0 | 18.3467 | 600,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 110,080,000 | 0 | 18.3467 | 600,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 110,080,000 | 160,000 | 18.3467 | 600,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 109,920,000 | 0 | 18.3200 | 600,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 109,920,000 | 0 | 18.3200 | 600,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 109,920,000 | 0 | 18.3200 | 600,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 109,920,000 | 80,000 | 18.3200 | 600,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 109,840,000 | 0 | 18.3067 | 600,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 109,840,000 | 100,000 | 18.3067 | 600,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 109,740,000 | 140,000 | 18.2900 | 600,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 109,600,000 | 170,000 | 18.2667 | 600,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 109,430,000 | 0 | 18.2383 | 600,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 109,430,000 | 0 | 18.2383 | 600,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 109,430,000 | 100,000 | 18.2383 | 600,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 109,330,000 | 410,000 | 18.2217 | 600,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 108,920,000 | 30,000 | 18.1533 | 600,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 108,890,000 | 50,000 | 18.1483 | 600,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 108,840,000 | 90,000 | 18.1400 | 600,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 108,750,000 | -10,000 | 18.1250 | 600,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 108,760,000 | 20,000 | 18.1267 | 600,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 108,740,000 | -200,000 | 18.1233 | 600,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 108,940,000 | -80,000 | 18.1567 | 600,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 109,020,000 | 10,000 | 18.1700 | 600,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 109,010,000 | 40,000 | 18.1683 | 600,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 108,970,000 | -130,000 | 18.1617 | 600,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 109,100,000 | 120,000 | 18.1833 | 600,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 108,980,000 | 0 | 18.1633 | 600,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 108,980,000 | 0 | 18.1633 | 600,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 108,980,000 | 110,000 | 18.1633 | 600,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 108,870,000 | -10,000 | 18.1450 | 600,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 108,880,000 | 120,000 | 18.1467 | 600,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 108,760,000 | 40,000 | 18.1267 | 600,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 108,720,000 | 30,000 | 18.1200 | 600,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 108,690,000 | 330,000 | 18.1150 | 600,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 108,360,000 | 80,000 | 18.0600 | 600,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 108,280,000 | 10,000 | 18.0467 | 600,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 108,270,000 | 50,000 | 18.0450 | 600,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 108,220,000 | 280,000 | 18.0367 | 600,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 107,940,000 | 200,000 | 17.9900 | 600,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 107,740,000 | 70,000 | 17.9567 | 600,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 107,670,000 | 0 | 17.9450 | 600,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 107,670,000 | -10,000 | 17.9450 | 600,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 107,680,000 | 380,000 | 17.9467 | 600,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 107,300,000 | 40,000 | 17.8833 | 600,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 107,260,000 | 0 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 107,260,000 | -500,000 | 17.8767 | 600,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 107,760,000 | 0 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 107,760,000 | -360,000 | 17.9600 | 600,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 108,120,000 | 50,000 | 18.0200 | 600,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 108,070,000 | -410,000 | 18.0117 | 600,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 108,480,000 | -10,000 | 18.0800 | 600,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 108,490,000 | 170,000 | 18.0817 | 600,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 108,320,000 | -710,000 | 18.0533 | 600,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 109,030,000 | -90,000 | 18.1717 | 600,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 109,120,000 | 120,000 | 18.1867 | 600,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 109,000,000 | 50,000 | 18.1667 | 600,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 108,950,000 | -400,000 | 18.1583 | 600,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 109,350,000 | -780,000 | 18.2250 | 600,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 110,130,000 | 170,000 | 18.3550 | 600,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 109,960,000 | -720,000 | 18.3267 | 600,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 110,680,000 | 140,000 | 18.4467 | 600,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 110,540,000 | 220,000 | 18.4233 | 600,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 110,320,000 | 1,420,000 | 18.3867 | 600,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 108,900,000 | 890,000 | 18.1500 | 600,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 108,010,000 | -60,000 | 18.0017 | 600,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 108,070,000 | 580,000 | 18.0117 | 600,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 107,490,000 | -150,000 | 17.9150 | 600,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 107,640,000 | 770,000 | 17.9400 | 600,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 106,870,000 | 0 | 17.8117 | 600,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 106,870,000 | -120,000 | 17.8117 | 600,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 106,990,000 | 0 | 17.8317 | 600,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 106,990,000 | 10,000 | 17.8317 | 600,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 106,980,000 | -230,000 | 17.8300 | 600,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 107,210,000 | -10,000 | 17.8683 | 600,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 107,220,000 | 0 | 17.8700 | 600,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 107,220,000 | 0 | 17.8700 | 600,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 107,220,000 | 0 | 17.8700 | 600,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 107,220,000 | -1,110,000 | 17.8700 | 600,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 108,330,000 | -280,000 | 18.0550 | 600,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 108,610,000 | 0 | 18.1017 | 600,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 108,610,000 | -100,000 | 18.1017 | 600,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 108,710,000 | -280,000 | 18.1183 | 600,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 108,990,000 | -290,000 | 18.1650 | 600,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 109,280,000 | -200,000 | 18.2133 | 600,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 109,480,000 | -70,000 | 18.2467 | 600,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 109,550,000 | 0 | 18.2583 | 600,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 109,550,000 | 100,000 | 18.2583 | 600,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 109,450,000 | -140,000 | 18.2417 | 600,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 109,590,000 | 350,000 | 18.2650 | 600,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 109,240,000 | -70,000 | 18.2067 | 600,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 109,310,000 | 20,000 | 18.2183 | 600,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 109,290,000 | -20,000 | 18.2150 | 600,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 109,310,000 | 50,000 | 18.2183 | 600,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 109,260,000 | 0 | 18.2100 | 600,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 109,260,000 | 0 | 18.2100 | 600,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 109,260,000 | 20,000 | 18.2100 | 600,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 109,240,000 | 0 | 18.2067 | 600,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 109,240,000 | 0 | 18.2067 | 600,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 109,240,000 | 40,000 | 18.2067 | 600,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 109,200,000 | 50,000 | 18.2000 | 600,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 109,150,000 | 50,000 | 18.1917 | 600,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 109,100,000 | 20,000 | 18.1833 | 600,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 109,080,000 | 0 | 18.1800 | 600,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 109,080,000 | 30,000 | 18.1800 | 600,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 109,050,000 | 0 | 18.1750 | 600,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 109,050,000 | 0 | 18.1750 | 600,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 109,050,000 | 0 | 18.1750 | 600,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 109,050,000 | 0 | 18.1750 | 600,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 109,050,000 | 50,000 | 18.1750 | 600,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 109,000,000 | 0 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 109,000,000 | -150,000 | 18.1667 | 600,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 109,150,000 | 0 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 109,150,000 | 20,000 | 18.1917 | 600,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 109,130,000 | 0 | 18.1883 | 600,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 109,130,000 | 0 | 18.1883 | 600,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 109,130,000 | 0 | 18.1883 | 600,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 109,130,000 | -100,000 | 18.1883 | 600,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 109,230,000 | 0 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 109,230,000 | 10,000 | 18.2050 | 600,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 109,220,000 | 0 | 18.2033 | 600,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 109,220,000 | 0 | 18.2033 | 600,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 109,220,000 | 50,000 | 18.2033 | 600,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 109,170,000 | 50,000 | 18.1950 | 600,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 109,120,000 | 100,000 | 18.1867 | 600,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 109,020,000 | 50,000 | 18.1700 | 600,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 108,970,000 | 0 | 18.1617 | 600,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 108,970,000 | 30,000 | 18.1617 | 600,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 108,940,000 | 0 | 18.1567 | 600,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 108,940,000 | 30,000 | 18.1567 | 600,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 108,910,000 | 130,000 | 18.1517 | 600,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 108,780,000 | 50,000 | 18.1300 | 600,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 108,730,000 | 0 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 108,730,000 | -10,000 | 18.1217 | 600,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 108,740,000 | 0 | 18.1233 | 600,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 108,740,000 | 0 | 18.1233 | 600,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 108,740,000 | 0 | 18.1233 | 600,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 108,740,000 | 30,000 | 18.1233 | 600,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 108,710,000 | 0 | 18.1183 | 600,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 108,710,000 | 0 | 18.1183 | 600,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 108,710,000 | 0 | 18.1183 | 600,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 108,710,000 | 0 | 18.1183 | 600,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 108,710,000 | 0 | 18.1183 | 600,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 108,710,000 | 0 | 18.1183 | 600,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 108,710,000 | 20,000 | 18.1183 | 600,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 108,690,000 | 10,000 | 18.1150 | 600,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 108,680,000 | -200,000 | 18.1133 | 600,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 108,880,000 | 0 | 18.1467 | 600,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 108,880,000 | 50,000 | 18.1467 | 600,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 108,830,000 | -100,000 | 18.1383 | 600,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 108,930,000 | 20,000 | 18.1550 | 600,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 108,910,000 | 20,000 | 18.1517 | 600,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 108,890,000 | 30,000 | 18.1483 | 600,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 108,860,000 | 0 | 18.1433 | 600,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 108,860,000 | -10,000 | 18.1433 | 600,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 108,870,000 | 30,000 | 18.1450 | 600,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 108,840,000 | 0 | 18.1400 | 600,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 108,840,000 | 10,000 | 18.1400 | 600,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 108,830,000 | 0 | 18.1383 | 600,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 108,830,000 | 0 | 18.1383 | 600,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 108,830,000 | 10,000 | 18.1383 | 600,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 108,820,000 | 0 | 18.1367 | 600,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 108,820,000 | 20,000 | 18.1367 | 600,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 108,800,000 | -160,000 | 18.1333 | 600,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 108,960,000 | 0 | 18.1600 | 600,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 108,960,000 | 0 | 18.1600 | 600,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 108,960,000 | 0 | 18.1600 | 600,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 108,960,000 | 0 | 18.1600 | 600,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 108,960,000 | 0 | 18.1600 | 600,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 108,960,000 | 0 | 18.1600 | 600,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 108,960,000 | 0 | 18.1600 | 600,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 108,960,000 | 100,000 | 18.1600 | 600,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 108,860,000 | -10,000 | 18.1433 | 600,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 108,870,000 | 70,000 | 18.1450 | 600,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 108,800,000 | -10,000 | 18.1333 | 600,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 108,810,000 | 50,000 | 18.1350 | 600,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 108,760,000 | 0 | 18.1267 | 600,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 108,760,000 | 20,000 | 18.1267 | 600,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 108,740,000 | -90,000 | 18.1233 | 600,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 108,830,000 | -230,000 | 18.1383 | 600,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 109,060,000 | -20,000 | 18.1767 | 600,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 109,080,000 | 0 | 18.1800 | 600,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 109,080,000 | 0 | 18.1800 | 600,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 109,080,000 | 0 | 18.1800 | 600,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 109,080,000 | -260,000 | 18.1800 | 600,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 109,340,000 | 0 | 18.2233 | 600,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 109,340,000 | 0 | 18.2233 | 600,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 109,340,000 | 0 | 18.2233 | 600,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 109,340,000 | 0 | 18.2233 | 600,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 109,340,000 | 0 | 18.2233 | 600,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 109,340,000 | -10,000 | 18.2233 | 600,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 109,350,000 | -10,000 | 18.2250 | 600,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 109,360,000 | 0 | 18.2267 | 600,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 109,360,000 | 20,000 | 18.2267 | 600,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 109,340,000 | 0 | 18.2233 | 600,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 109,340,000 | -20,000 | 18.2233 | 600,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 109,360,000 | 10,000 | 18.2267 | 600,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 109,350,000 | 0 | 18.2250 | 600,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 109,350,000 | 10,000 | 18.2250 | 600,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 109,340,000 | -20,000 | 18.2233 | 600,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 109,360,000 | 0 | 18.2267 | 600,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 109,360,000 | 0 | 18.2267 | 600,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 109,360,000 | -10,000 | 18.2267 | 600,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 109,370,000 | 0 | 18.2283 | 600,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 109,370,000 | 50,000 | 18.2283 | 600,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 109,320,000 | 180,000 | 18.2200 | 600,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 109,140,000 | -210,000 | 18.1900 | 600,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 109,350,000 | 0 | 18.2250 | 600,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 109,350,000 | 140,000 | 18.2250 | 600,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 109,210,000 | 120,000 | 18.2017 | 600,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 109,090,000 | 0 | 18.1817 | 600,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 109,090,000 | 0 | 18.1817 | 600,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 109,090,000 | 0 | 18.1817 | 600,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 109,090,000 | 0 | 18.1817 | 600,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 109,090,000 | 20,000 | 18.1817 | 600,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 109,070,000 | -20,000 | 18.1783 | 600,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 109,090,000 | -10,000 | 18.1817 | 600,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 109,100,000 | -80,000 | 18.1833 | 600,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 109,180,000 | 0 | 18.1967 | 600,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 109,180,000 | -40,000 | 18.1967 | 600,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 109,220,000 | 100,000 | 18.2033 | 600,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 109,120,000 | 0 | 18.1867 | 600,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 109,120,000 | 0 | 18.1867 | 600,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 109,120,000 | 0 | 18.1867 | 600,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 109,120,000 | 0 | 18.1867 | 600,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 109,120,000 | 20,000 | 18.1867 | 600,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 109,100,000 | 0 | 18.1833 | 600,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 109,100,000 | -20,000 | 18.1833 | 600,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 109,120,000 | 0 | 18.1867 | 600,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 109,120,000 | 40,000 | 18.1867 | 600,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 109,080,000 | 60,000 | 18.1800 | 600,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 109,020,000 | 0 | 18.1700 | 600,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 109,020,000 | 0 | 18.1700 | 600,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 109,020,000 | 0 | 18.1700 | 600,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 109,020,000 | 60,000 | 18.1700 | 600,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 108,960,000 | 0 | 18.1600 | 600,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 108,960,000 | 350,000 | 18.1600 | 600,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 108,610,000 | 0 | 18.1017 | 600,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 108,610,000 | 20,000 | 18.1017 | 600,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 108,590,000 | 100,000 | 18.0983 | 600,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 108,490,000 | 100,000 | 18.0817 | 600,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 108,390,000 | 100,000 | 18.0650 | 600,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 108,290,000 | -140,000 | 18.0483 | 600,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 108,430,000 | 0 | 18.0717 | 600,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 108,430,000 | 20,000 | 18.0717 | 600,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 108,410,000 | 40,000 | 18.0683 | 600,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 108,370,000 | 20,000 | 18.0617 | 600,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 108,350,000 | 0 | 18.0583 | 600,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 108,350,000 | 50,000 | 18.0583 | 600,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 108,300,000 | -60,000 | 18.0500 | 600,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 108,360,000 | 0 | 18.0600 | 600,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 108,360,000 | 100,000 | 18.0600 | 600,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 108,260,000 | -40,000 | 18.0433 | 600,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 108,300,000 | -100,000 | 18.0500 | 600,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 108,400,000 | -100,000 | 18.0667 | 600,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 108,500,000 | -50,000 | 18.0833 | 600,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 108,550,000 | 90,000 | 18.0917 | 600,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 108,460,000 | -10,000 | 18.0767 | 600,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 108,470,000 | 120,000 | 18.0783 | 600,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 108,350,000 | 120,000 | 18.0583 | 600,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 108,230,000 | 0 | 18.0383 | 600,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 108,230,000 | 60,000 | 18.0383 | 600,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 108,170,000 | 0 | 18.0283 | 600,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 108,170,000 | -440,000 | 18.0283 | 600,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 108,610,000 | 120,000 | 18.1017 | 600,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 108,490,000 | 260,000 | 18.0817 | 600,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 108,230,000 | -440,000 | 18.0383 | 600,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 108,670,000 | -10,000 | 18.1117 | 600,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 108,680,000 | -20,000 | 18.1133 | 600,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 108,700,000 | -990,000 | 18.1167 | 600,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 109,690,000 | -120,000 | 18.2817 | 600,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 109,810,000 | -30,000 | 18.3017 | 600,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 109,840,000 | 0 | 18.3067 | 600,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 109,840,000 | 100,000 | 18.3067 | 600,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 109,740,000 | -90,000 | 18.2900 | 600,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 109,830,000 | 40,000 | 18.3050 | 600,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 109,790,000 | 120,000 | 18.2983 | 600,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 109,670,000 | -150,000 | 18.2783 | 600,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 109,820,000 | 0 | 18.3033 | 600,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 109,820,000 | 0 | 18.3033 | 600,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 109,820,000 | 20,000 | 18.3033 | 600,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 109,800,000 | 50,000 | 18.3000 | 600,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 109,750,000 | 0 | 18.2917 | 600,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 109,750,000 | 30,000 | 18.2917 | 600,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 109,720,000 | 150,000 | 18.2867 | 600,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 109,570,000 | 0 | 18.2617 | 600,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 109,570,000 | 100,000 | 18.2617 | 600,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 109,470,000 | 30,000 | 18.2450 | 600,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 109,440,000 | 0 | 18.2400 | 600,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 109,440,000 | 30,000 | 18.2400 | 600,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 109,410,000 | -60,000 | 18.2350 | 600,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 109,470,000 | 0 | 18.2450 | 600,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 109,470,000 | 0 | 18.2450 | 600,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 109,470,000 | -30,000 | 18.2450 | 600,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 109,500,000 | 80,000 | 18.2500 | 600,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 109,420,000 | 0 | 18.2367 | 600,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 109,420,000 | 0 | 18.2367 | 600,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 109,420,000 | 50,000 | 18.2367 | 600,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 109,370,000 | 0 | 18.2283 | 600,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 109,370,000 | 100,000 | 18.2283 | 600,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 109,270,000 | 50,000 | 18.2117 | 600,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 109,220,000 | -130,000 | 18.2033 | 600,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 109,350,000 | -30,000 | 18.2250 | 600,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 109,380,000 | -30,000 | 18.2300 | 600,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 109,410,000 | 80,000 | 18.2350 | 600,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 109,330,000 | 230,000 | 18.2217 | 600,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 109,100,000 | 240,000 | 18.1833 | 600,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 108,860,000 | 250,000 | 18.1433 | 600,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 108,610,000 | 290,000 | 18.1017 | 600,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 108,320,000 | 10,000 | 18.0533 | 600,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 108,310,000 | -120,000 | 18.0517 | 600,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 108,430,000 | 50,000 | 18.0717 | 600,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 108,380,000 | 0 | 18.0633 | 600,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 108,380,000 | 260,000 | 18.0633 | 600,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 108,120,000 | 60,000 | 18.0200 | 600,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 108,060,000 | 0 | 18.0100 | 600,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 108,060,000 | -210,000 | 18.0100 | 600,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 108,270,000 | 20,000 | 18.0450 | 600,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 108,250,000 | 150,000 | 18.0417 | 600,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 108,100,000 | 60,000 | 18.0167 | 600,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 108,040,000 | -340,000 | 18.0067 | 600,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 108,380,000 | 120,000 | 18.0633 | 600,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 108,260,000 | 140,000 | 18.0433 | 600,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 108,120,000 | -190,000 | 18.0200 | 600,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 108,310,000 | 30,000 | 18.0517 | 600,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 108,280,000 | -530,000 | 18.0467 | 600,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 108,810,000 | -210,000 | 18.1350 | 600,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 109,020,000 | -100,000 | 18.1700 | 600,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 109,120,000 | 20,000 | 18.1867 | 600,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 109,100,000 | -10,000 | 18.1833 | 600,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 109,110,000 | 120,000 | 18.1850 | 600,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 108,990,000 | -490,000 | 18.1650 | 600,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 109,480,000 | 50,000 | 18.2467 | 600,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 109,430,000 | -70,000 | 18.2383 | 600,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 109,500,000 | 60,000 | 18.2500 | 600,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 109,440,000 | 0 | 18.2400 | 600,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 109,440,000 | -190,000 | 18.2400 | 600,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 109,630,000 | 240,000 | 18.2717 | 600,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 109,390,000 | 320,000 | 18.2317 | 600,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 109,070,000 | 10,000 | 18.1783 | 600,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 109,060,000 | 150,000 | 18.1767 | 600,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 108,910,000 | 30,000 | 18.1517 | 600,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 108,880,000 | -30,000 | 18.1467 | 600,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 108,910,000 | -200,000 | 18.1517 | 600,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 109,110,000 | 80,000 | 18.1850 | 600,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 109,030,000 | 50,000 | 18.1717 | 600,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 108,980,000 | 20,000 | 18.1633 | 600,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 108,960,000 | 60,000 | 18.1600 | 600,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 108,900,000 | -80,000 | 18.1500 | 600,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 108,980,000 | -580,000 | 18.1633 | 600,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 109,560,000 | 20,000 | 18.2600 | 600,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 109,540,000 | 1,050,000 | 18.2567 | 600,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 108,490,000 | 100,000 | 18.0817 | 600,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 108,390,000 | 60,000 | 18.0650 | 600,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 108,330,000 | 140,000 | 18.0550 | 600,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 108,190,000 | 240,000 | 18.0317 | 600,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 107,950,000 | 80,000 | 17.9917 | 600,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 107,870,000 | 40,000 | 17.9783 | 600,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 107,830,000 | 70,000 | 17.9717 | 600,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 107,760,000 | 410,000 | 17.9600 | 600,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 107,350,000 | 30,000 | 17.8917 | 600,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 107,320,000 | 180,000 | 17.8867 | 600,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 107,140,000 | 70,000 | 17.8567 | 600,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 107,070,000 | 60,000 | 17.8450 | 600,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 107,010,000 | -80,000 | 17.8350 | 600,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 107,090,000 | 100,000 | 17.8483 | 600,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 106,990,000 | 100,000 | 17.8317 | 600,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 106,890,000 | -10,000 | 17.8150 | 600,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 106,900,000 | -90,000 | 17.8167 | 600,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 106,990,000 | 110,000 | 17.8317 | 600,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 106,880,000 | 70,000 | 17.8133 | 600,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 106,810,000 | 150,000 | 17.8017 | 600,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 106,660,000 | 600,000 | 17.7767 | 600,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 106,060,000 | 0 | 17.6767 | 600,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 106,060,000 | 100,000 | 17.6767 | 600,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 105,960,000 | 0 | 17.6600 | 600,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 105,960,000 | -130,000 | 17.6600 | 600,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 106,090,000 | 310,000 | 17.6817 | 600,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 105,780,000 | 110,000 | 17.6300 | 600,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 105,670,000 | 30,000 | 17.6117 | 600,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 105,640,000 | 250,000 | 17.6067 | 600,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 105,390,000 | 0 | 17.5650 | 600,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 105,390,000 | 60,000 | 17.5650 | 600,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 105,330,000 | 110,000 | 17.5550 | 600,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 105,220,000 | 200,000 | 17.5367 | 600,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 105,020,000 | 10,000 | 17.5033 | 600,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 105,010,000 | 490,000 | 17.5017 | 600,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 104,520,000 | 420,000 | 17.4200 | 600,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 104,100,000 | -130,000 | 17.3500 | 600,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 104,230,000 | -100,000 | 17.3717 | 600,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 104,330,000 | 0 | 17.3883 | 600,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 104,330,000 | 50,000 | 17.3883 | 600,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 104,280,000 | 170,000 | 17.3800 | 600,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 104,110,000 | 50,000 | 17.3517 | 600,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 104,060,000 | 250,000 | 17.3433 | 600,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 103,810,000 | -140,000 | 17.3017 | 600,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 103,950,000 | -50,000 | 17.3250 | 600,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 104,000,000 | 220,000 | 17.3333 | 600,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 103,780,000 | 310,000 | 17.2967 | 600,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 103,470,000 | 270,000 | 17.2450 | 600,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 103,200,000 | 280,000 | 17.2000 | 600,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 102,920,000 | 270,000 | 17.1533 | 600,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 102,650,000 | 130,000 | 17.1083 | 600,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 102,520,000 | 340,000 | 17.0867 | 600,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 102,180,000 | 220,000 | 17.0300 | 600,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 101,960,000 | 20,000 | 16.9933 | 600,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 101,940,000 | 150,000 | 16.9900 | 600,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 101,790,000 | -10,000 | 16.9650 | 600,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 101,800,000 | -480,000 | 16.9667 | 600,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 102,280,000 | 200,000 | 17.0467 | 600,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 102,080,000 | 150,000 | 17.0133 | 600,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 101,930,000 | -20,000 | 16.9883 | 600,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 101,950,000 | 100,000 | 16.9917 | 600,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 101,850,000 | 90,000 | 16.9750 | 600,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 101,760,000 | -70,000 | 16.9600 | 600,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 101,830,000 | 210,000 | 16.9717 | 600,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 101,620,000 | -450,000 | 16.9367 | 600,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 102,070,000 | 40,000 | 17.0117 | 600,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 102,030,000 | -80,000 | 17.0050 | 600,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 102,110,000 | 970,000 | 17.0183 | 600,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 101,140,000 | 140,000 | 16.8567 | 600,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 101,000,000 | 100,000 | 16.8333 | 600,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 100,900,000 | 0 | 16.8167 | 600,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 100,900,000 | -60,000 | 16.8167 | 600,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 100,960,000 | 0 | 16.8267 | 600,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 100,960,000 | -420,000 | 16.8267 | 600,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 101,380,000 | -60,000 | 16.8967 | 600,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 101,440,000 | -230,000 | 16.9067 | 600,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 101,670,000 | -20,000 | 16.9450 | 600,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 101,690,000 | -20,000 | 16.9483 | 600,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 101,710,000 | 230,000 | 16.9517 | 600,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 101,480,000 | 1,250,000 | 16.9133 | 600,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 100,230,000 | -20,000 | 16.7050 | 600,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 100,250,000 | 70,000 | 16.7083 | 600,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 100,180,000 | 0 | 16.6967 | 600,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 100,180,000 | 390,000 | 16.6967 | 600,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 99,790,000 | 0 | 16.6317 | 600,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 99,790,000 | 370,000 | 16.6317 | 600,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 99,420,000 | -50,000 | 16.5700 | 600,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 99,470,000 | 340,000 | 16.5783 | 600,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 99,130,000 | 350,000 | 16.5217 | 600,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 98,780,000 | 50,000 | 16.4633 | 600,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 98,730,000 | 140,000 | 16.4550 | 600,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 98,590,000 | -40,000 | 16.4317 | 600,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 98,630,000 | 1,370,000 | 16.4383 | 600,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 97,260,000 | 570,000 | 16.2100 | 600,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 96,690,000 | 120,000 | 16.1150 | 600,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 96,570,000 | 340,000 | 16.0950 | 600,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 96,230,000 | 130,000 | 16.0383 | 600,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 96,100,000 | 280,000 | 16.0167 | 600,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 95,820,000 | -190,000 | 15.9700 | 600,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 96,010,000 | 70,000 | 16.0017 | 600,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 95,940,000 | 830,000 | 15.9900 | 600,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 95,110,000 | -60,000 | 15.8517 | 600,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 95,170,000 | -700,000 | 15.8617 | 600,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 95,870,000 | -780,000 | 15.9783 | 600,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 96,650,000 | -930,000 | 16.1083 | 600,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 97,580,000 | -80,000 | 16.2633 | 600,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 97,660,000 | -1,640,000 | 16.2767 | 600,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 99,300,000 | -1,400,000 | 16.5500 | 600,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 100,700,000 | -750,000 | 16.7833 | 600,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 101,450,000 | 1,660,000 | 16.9083 | 600,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 99,790,000 | -1,290,000 | 16.6317 | 600,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 101,080,000 | 4,600,000 | 16.8467 | 600,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 96,480,000 | -210,000 | 16.0800 | 600,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 96,690,000 | 0 | 16.1150 | 600,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 96,690,000 | 220,000 | 16.1150 | 600,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 96,470,000 | -60,000 | 16.0783 | 600,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 96,530,000 | 0 | 16.0883 | 600,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 96,530,000 | 20,000 | 16.0883 | 600,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 96,510,000 | -100,000 | 16.0850 | 600,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 96,610,000 | 10,000 | 16.1017 | 600,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 96,600,000 | 50,000 | 16.1000 | 600,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 96,550,000 | 140,000 | 16.0917 | 600,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 96,410,000 | -80,000 | 16.0683 | 600,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 96,490,000 | -120,000 | 16.0817 | 600,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 96,610,000 | 370,000 | 16.1017 | 600,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 96,240,000 | -30,000 | 16.0400 | 600,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 96,270,000 | -20,000 | 16.0450 | 600,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 96,290,000 | 50,000 | 16.0483 | 600,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 96,240,000 | 250,000 | 16.0400 | 600,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 95,990,000 | 20,000 | 15.9983 | 600,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 95,970,000 | 1,140,000 | 15.9950 | 600,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 94,830,000 | 140,000 | 15.8050 | 600,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 94,690,000 | 110,000 | 15.7817 | 600,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 94,580,000 | 380,000 | 15.7633 | 600,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 94,200,000 | -10,000 | 15.7000 | 600,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 94,210,000 | 30,000 | 15.7017 | 600,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 94,180,000 | 30,000 | 15.6967 | 600,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 94,150,000 | -30,000 | 15.6917 | 600,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 94,180,000 | 0 | 15.6967 | 600,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 94,180,000 | 110,000 | 15.6967 | 600,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 94,070,000 | 260,000 | 15.6783 | 600,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 93,810,000 | 30,000 | 15.6350 | 600,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 93,780,000 | -60,000 | 15.6300 | 600,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 93,840,000 | 10,000 | 15.6400 | 600,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 93,830,000 | 150,000 | 15.6383 | 600,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 93,680,000 | 10,000 | 15.6133 | 600,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 93,670,000 | 290,000 | 15.6117 | 600,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 93,380,000 | 40,000 | 15.5633 | 600,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 93,340,000 | 80,000 | 15.5567 | 600,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 93,260,000 | -80,000 | 15.5433 | 600,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 93,340,000 | -80,000 | 15.5567 | 600,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 93,420,000 | -30,000 | 15.5700 | 600,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 93,450,000 | 40,000 | 15.5750 | 600,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 93,410,000 | -210,000 | 15.5683 | 600,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 93,620,000 | 1,240,000 | 15.6033 | 600,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 92,380,000 | 470,000 | 15.3967 | 600,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 91,910,000 | -90,000 | 15.3183 | 600,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 92,000,000 | 50,000 | 15.3333 | 600,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 91,950,000 | -180,000 | 15.3250 | 600,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 92,130,000 | -220,000 | 15.3550 | 600,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 92,350,000 | -730,000 | 15.3917 | 600,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 93,080,000 | 0 | 15.5133 | 600,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 93,080,000 | 90,000 | 15.5133 | 600,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 92,990,000 | 70,000 | 15.4983 | 600,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 92,920,000 | 520,000 | 15.4867 | 600,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 92,400,000 | 30,000 | 15.4000 | 600,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 92,370,000 | 720,000 | 15.3950 | 600,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 91,650,000 | 80,000 | 15.2750 | 600,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 91,570,000 | 10,000 | 15.2617 | 600,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 91,560,000 | 0 | 15.2600 | 600,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 91,560,000 | 300,000 | 15.2600 | 600,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 91,260,000 | 370,000 | 15.2100 | 600,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 90,890,000 | -90,000 | 15.1483 | 600,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 90,980,000 | 60,000 | 15.1633 | 600,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 90,920,000 | 130,000 | 15.1533 | 600,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 90,790,000 | -80,000 | 15.1317 | 600,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 90,870,000 | -110,000 | 15.1450 | 600,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 90,980,000 | 230,000 | 15.1633 | 600,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 90,750,000 | -310,000 | 15.1250 | 600,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 91,060,000 | -40,000 | 15.1767 | 600,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 91,100,000 | -330,000 | 15.1833 | 600,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 91,430,000 | 280,000 | 15.2383 | 600,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 91,150,000 | 200,000 | 15.1917 | 600,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 90,950,000 | -10,000 | 15.1583 | 600,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 90,960,000 | -20,000 | 15.1600 | 600,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 90,980,000 | 0 | 15.1633 | 600,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 90,980,000 | 240,000 | 15.1633 | 600,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 90,740,000 | -50,000 | 15.1233 | 600,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 90,790,000 | 10,000 | 15.1317 | 600,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 90,780,000 | 140,000 | 15.1300 | 600,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 90,640,000 | 40,000 | 15.1067 | 600,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 90,600,000 | -80,000 | 15.1000 | 600,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 90,680,000 | 80,000 | 15.1133 | 600,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 90,600,000 | 190,000 | 15.1000 | 600,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 90,410,000 | -20,000 | 15.0683 | 600,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 90,430,000 | 130,000 | 15.0717 | 600,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 90,300,000 | -190,000 | 15.0500 | 600,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 90,490,000 | 0 | 15.0817 | 600,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 90,490,000 | 410,000 | 15.0817 | 600,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 90,080,000 | -20,000 | 15.0133 | 600,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 90,100,000 | 180,000 | 15.0167 | 600,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 89,920,000 | 1,350,000 | 14.9867 | 600,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 88,570,000 | -40,000 | 14.7617 | 600,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 88,610,000 | -60,000 | 14.7683 | 600,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 88,670,000 | -490,000 | 14.7783 | 600,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 89,160,000 | -240,000 | 14.8600 | 600,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 89,400,000 | 130,000 | 14.9000 | 600,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 89,270,000 | -370,000 | 14.8783 | 600,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 89,640,000 | -400,000 | 14.9400 | 600,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 90,040,000 | -450,000 | 15.0067 | 600,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 90,490,000 | 260,000 | 15.0817 | 600,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 90,230,000 | -10,000 | 15.0383 | 600,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 90,240,000 | 20,000 | 15.0400 | 600,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 90,220,000 | -390,000 | 15.0367 | 600,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 90,610,000 | 700,000 | 15.1017 | 600,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 89,910,000 | -80,000 | 14.9850 | 600,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 89,990,000 | 120,000 | 14.9983 | 600,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 89,870,000 | 250,000 | 14.9783 | 600,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 89,620,000 | 410,000 | 14.9367 | 600,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 89,210,000 | -560,000 | 14.8683 | 600,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 89,770,000 | 690,000 | 14.9617 | 600,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 89,080,000 | -1,070,000 | 14.8467 | 600,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 90,150,000 | 340,000 | 15.0250 | 600,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 89,810,000 | -30,000 | 14.9683 | 600,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 89,840,000 | 160,000 | 14.9733 | 600,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 89,680,000 | -470,000 | 14.9467 | 600,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 90,150,000 | 890,000 | 15.0250 | 600,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 89,260,000 | 180,000 | 14.8767 | 600,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 89,080,000 | 80,000 | 14.8467 | 600,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 89,000,000 | 20,000 | 14.8333 | 600,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 88,980,000 | 180,000 | 14.8300 | 600,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 88,800,000 | 450,000 | 14.8000 | 600,000,000 | 2016-10-07 |
| 2205 | 2016-10-27 | 88,350,000 | 140,000 | 14.7250 | 600,000,000 | 2016-10-07 |
| 2206 | 2016-10-26 | 88,210,000 | -590,000 | 14.7017 | 600,000,000 | 2016-10-07 |
| 2207 | 2016-10-25 | 88,800,000 | 1,740,000 | 14.8000 | 600,000,000 | 2016-10-07 |
| 2208 | 2016-10-24 | 87,060,000 | -11,080,000 | 14.5100 | 600,000,000 | 2016-10-07 |
| 2209 | 2016-10-21 | 98,140,000 | 0 | 16.3567 | 600,000,000 | 2016-10-07 |
| 2210 | 2016-10-20 | 98,140,000 | -29,190,000 | 16.3567 | 600,000,000 | 2016-10-07 |
| 2211 | 2016-10-19 | 127,330,000 | -10,660,000 | 21.2217 | 600,000,000 | 2016-10-07 |
| 2212 | 2016-10-18 | 137,990,000 | -7,730,000 | 22.9983 | 600,000,000 | 2016-10-07 |
| 2213 | 2016-10-17 | 145,720,000 | -3,770,000 | 24.2867 | 600,000,000 | 2016-10-07 |
| 2214 | 2016-10-14 | 149,490,000 | -490,000 | 24.9150 | 600,000,000 | 2016-10-07 |
| 2215 | 2016-10-13 | 149,980,000 | -10,000 | 24.9967 | 600,000,000 | 2016-10-07 |
| 2216 | 2016-10-12 | 149,990,000 | -10,000 | 24.9983 | 600,000,000 | 2016-10-07 |
| 2217 | 2016-10-11 | 150,000,000 | 0 | 25.0000 | 600,000,000 | 2016-10-07 |
| 2218 | 2016-10-07 | 150,000,000 | 25.0000 | 600,000,000 | 2016-10-07 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy