Allied Sustainability and Environmental Consultants Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08320 | 2016-10-17 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 211,535,095 | 0 | 28.8513 | 733,190,000 | 2025-09-30 |
| 2 | 2025-10-09 | 211,535,095 | 25,000 | 28.8513 | 733,190,000 | 2025-09-30 |
| 3 | 2025-10-08 | 211,510,095 | 10,000 | 28.8479 | 733,190,000 | 2025-09-30 |
| 4 | 2025-10-06 | 211,500,095 | -100,000 | 28.8466 | 733,190,000 | 2025-09-30 |
| 5 | 2025-10-03 | 211,600,095 | 820,000 | 28.8602 | 733,190,000 | 2025-09-30 |
| 6 | 2025-10-02 | 210,780,095 | 0 | 28.7484 | 733,190,000 | 2025-09-30 |
| 7 | 2025-09-30 | 210,780,095 | -1,240,000 | 28.7484 | 733,190,000 | 2025-09-30 |
| 8 | 2025-09-29 | 212,020,095 | 0 | 28.9175 | 733,190,000 | 2025-08-31 |
| 9 | 2025-09-26 | 212,020,095 | 0 | 28.9175 | 733,190,000 | 2025-08-31 |
| 10 | 2025-09-25 | 212,020,095 | 0 | 28.9175 | 733,190,000 | 2025-08-31 |
| 11 | 2025-09-24 | 212,020,095 | 0 | 28.9175 | 733,190,000 | 2025-08-31 |
| 12 | 2025-09-23 | 212,020,095 | 0 | 28.9175 | 733,190,000 | 2025-08-31 |
| 13 | 2025-09-22 | 212,020,095 | -20,000 | 28.9175 | 733,190,000 | 2025-08-31 |
| 14 | 2025-09-19 | 212,040,095 | 0 | 28.9202 | 733,190,000 | 2025-08-31 |
| 15 | 2025-09-18 | 212,040,095 | 0 | 28.9202 | 733,190,000 | 2025-08-31 |
| 16 | 2025-09-17 | 212,040,095 | 0 | 28.9202 | 733,190,000 | 2025-08-31 |
| 17 | 2025-09-16 | 212,040,095 | -20,000 | 28.9202 | 733,190,000 | 2025-08-31 |
| 18 | 2025-09-15 | 212,060,095 | -720,000 | 28.9229 | 733,190,000 | 2025-08-31 |
| 19 | 2025-09-12 | 212,780,095 | 0 | 29.0211 | 733,190,000 | 2025-08-31 |
| 20 | 2025-09-11 | 212,780,095 | 0 | 29.0211 | 733,190,000 | 2025-08-31 |
| 21 | 2025-09-10 | 212,780,095 | 15,000 | 29.0211 | 733,190,000 | 2025-08-31 |
| 22 | 2025-09-09 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-08-31 |
| 23 | 2025-09-08 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-08-31 |
| 24 | 2025-09-05 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-08-31 |
| 25 | 2025-09-04 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-08-31 |
| 26 | 2025-09-03 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-08-31 |
| 27 | 2025-09-02 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-08-31 |
| 28 | 2025-09-01 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-08-31 |
| 29 | 2025-08-29 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-07-31 |
| 30 | 2025-08-28 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-07-31 |
| 31 | 2025-08-27 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-07-31 |
| 32 | 2025-08-26 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-07-31 |
| 33 | 2025-08-25 | 212,765,095 | 0 | 29.0191 | 733,190,000 | 2025-07-31 |
| 34 | 2025-08-22 | 212,765,095 | -40,000 | 29.0191 | 733,190,000 | 2025-07-31 |
| 35 | 2025-08-21 | 212,805,095 | 0 | 29.0245 | 733,190,000 | 2025-07-31 |
| 36 | 2025-08-20 | 212,805,095 | -60,000 | 29.0245 | 733,190,000 | 2025-07-31 |
| 37 | 2025-08-19 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 38 | 2025-08-18 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 39 | 2025-08-15 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 40 | 2025-08-14 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 41 | 2025-08-13 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 42 | 2025-08-12 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 43 | 2025-08-11 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 44 | 2025-08-08 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 45 | 2025-08-07 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 46 | 2025-08-06 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 47 | 2025-08-05 | 212,865,095 | 0 | 29.0327 | 733,190,000 | 2025-07-31 |
| 48 | 2025-08-04 | 212,865,095 | -120,000 | 29.0327 | 733,190,000 | 2025-07-31 |
| 49 | 2025-08-01 | 212,985,095 | 0 | 29.0491 | 733,190,000 | 2025-07-31 |
| 50 | 2025-07-31 | 212,985,095 | -40,000 | 29.0491 | 733,190,000 | 2025-07-31 |
| 51 | 2025-07-30 | 213,025,095 | -80,000 | 29.0546 | 733,190,000 | 2025-06-30 |
| 52 | 2025-07-29 | 213,105,095 | 0 | 29.0655 | 733,190,000 | 2025-06-30 |
| 53 | 2025-07-28 | 213,105,095 | 20,000 | 29.0655 | 733,190,000 | 2025-06-30 |
| 54 | 2025-07-25 | 213,085,095 | 0 | 29.0627 | 733,190,000 | 2025-06-30 |
| 55 | 2025-07-24 | 213,085,095 | -40,000 | 29.0627 | 733,190,000 | 2025-06-30 |
| 56 | 2025-07-23 | 213,125,095 | 0 | 29.0682 | 733,190,000 | 2025-06-30 |
| 57 | 2025-07-22 | 213,125,095 | 20,000 | 29.0682 | 733,190,000 | 2025-06-30 |
| 58 | 2025-07-21 | 213,105,095 | 0 | 29.0655 | 733,190,000 | 2025-06-30 |
| 59 | 2025-07-18 | 213,105,095 | 0 | 29.0655 | 733,190,000 | 2025-06-30 |
| 60 | 2025-07-17 | 213,105,095 | 0 | 29.0655 | 733,190,000 | 2025-06-30 |
| 61 | 2025-07-16 | 213,105,095 | 0 | 29.0655 | 733,190,000 | 2025-06-30 |
| 62 | 2025-07-15 | 213,105,095 | 0 | 29.0655 | 733,190,000 | 2025-06-30 |
| 63 | 2025-07-14 | 213,105,095 | -80,000 | 29.0655 | 733,190,000 | 2025-06-30 |
| 64 | 2025-07-11 | 213,185,095 | 0 | 29.0764 | 733,190,000 | 2025-06-30 |
| 65 | 2025-07-10 | 213,185,095 | -175,000 | 29.0764 | 733,190,000 | 2025-06-30 |
| 66 | 2025-07-09 | 213,360,095 | -100,000 | 29.1002 | 733,190,000 | 2025-06-30 |
| 67 | 2025-07-08 | 213,460,095 | 20,000 | 29.1139 | 733,190,000 | 2025-06-30 |
| 68 | 2025-07-07 | 213,440,095 | 0 | 29.1112 | 733,190,000 | 2025-06-30 |
| 69 | 2025-07-04 | 213,440,095 | 0 | 29.1112 | 733,190,000 | 2025-06-30 |
| 70 | 2025-07-03 | 213,440,095 | 0 | 29.1112 | 733,190,000 | 2025-06-30 |
| 71 | 2025-07-02 | 213,440,095 | 60,000 | 29.1112 | 733,190,000 | 2025-06-30 |
| 72 | 2025-06-30 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-06-30 |
| 73 | 2025-06-27 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 74 | 2025-06-26 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 75 | 2025-06-25 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 76 | 2025-06-24 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 77 | 2025-06-23 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 78 | 2025-06-20 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 79 | 2025-06-19 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 80 | 2025-06-18 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 81 | 2025-06-17 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 82 | 2025-06-16 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 83 | 2025-06-13 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 84 | 2025-06-12 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 85 | 2025-06-11 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 86 | 2025-06-10 | 213,380,095 | 0 | 29.1030 | 733,190,000 | 2025-05-31 |
| 87 | 2025-06-09 | 213,380,095 | -240,000 | 29.1030 | 733,190,000 | 2025-05-31 |
| 88 | 2025-06-06 | 213,620,095 | 1,020,000 | 29.1357 | 733,190,000 | 2025-05-31 |
| 89 | 2025-06-05 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-05-31 |
| 90 | 2025-06-04 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-05-31 |
| 91 | 2025-06-03 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-05-31 |
| 92 | 2025-06-02 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-05-31 |
| 93 | 2025-05-30 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 94 | 2025-05-29 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 95 | 2025-05-28 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 96 | 2025-05-27 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 97 | 2025-05-26 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 98 | 2025-05-23 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 99 | 2025-05-22 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 100 | 2025-05-21 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 101 | 2025-05-20 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 102 | 2025-05-19 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 103 | 2025-05-16 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 104 | 2025-05-15 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 105 | 2025-05-14 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 106 | 2025-05-13 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 107 | 2025-05-12 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 108 | 2025-05-09 | 212,600,095 | 0 | 28.9966 | 733,190,000 | 2025-04-30 |
| 109 | 2025-05-08 | 212,600,095 | -100,000 | 28.9966 | 733,190,000 | 2025-04-30 |
| 110 | 2025-05-07 | 212,700,095 | 0 | 29.0102 | 733,190,000 | 2025-04-30 |
| 111 | 2025-05-06 | 212,700,095 | 0 | 29.0102 | 733,190,000 | 2025-04-30 |
| 112 | 2025-05-02 | 212,700,095 | 0 | 29.0102 | 733,190,000 | 2025-04-30 |
| 113 | 2025-04-30 | 212,700,095 | 0 | 29.0102 | 733,190,000 | 2025-04-30 |
| 114 | 2025-04-29 | 212,700,095 | 135,000 | 29.0102 | 733,190,000 | 2025-03-31 |
| 115 | 2025-04-28 | 212,565,095 | 0 | 28.9918 | 733,190,000 | 2025-03-31 |
| 116 | 2025-04-25 | 212,565,095 | 0 | 28.9918 | 733,190,000 | 2025-03-31 |
| 117 | 2025-04-24 | 212,565,095 | 0 | 28.9918 | 733,190,000 | 2025-03-31 |
| 118 | 2025-04-23 | 212,565,095 | 0 | 28.9918 | 733,190,000 | 2025-03-31 |
| 119 | 2025-04-22 | 212,565,095 | 0 | 28.9918 | 733,190,000 | 2025-03-31 |
| 120 | 2025-04-17 | 212,565,095 | 40,000 | 28.9918 | 733,190,000 | 2025-03-31 |
| 121 | 2025-04-16 | 212,525,095 | 5,000 | 28.9864 | 733,190,000 | 2025-03-31 |
| 122 | 2025-04-15 | 212,520,095 | 0 | 28.9857 | 733,190,000 | 2025-03-31 |
| 123 | 2025-04-14 | 212,520,095 | -40,000 | 28.9857 | 733,190,000 | 2025-03-31 |
| 124 | 2025-04-11 | 212,560,095 | 0 | 28.9911 | 733,190,000 | 2025-03-31 |
| 125 | 2025-04-10 | 212,560,095 | 280,000 | 28.9911 | 733,190,000 | 2025-03-31 |
| 126 | 2025-04-09 | 212,280,095 | 20,000 | 28.9529 | 733,190,000 | 2025-03-31 |
| 127 | 2025-04-08 | 212,260,095 | 60,000 | 28.9502 | 733,190,000 | 2025-03-31 |
| 128 | 2025-04-07 | 212,200,095 | 160,000 | 28.9420 | 733,190,000 | 2025-03-31 |
| 129 | 2025-04-03 | 212,040,095 | 0 | 28.9202 | 733,190,000 | 2025-03-31 |
| 130 | 2025-04-02 | 212,040,095 | 0 | 28.9202 | 733,190,000 | 2025-03-31 |
| 131 | 2025-04-01 | 212,040,095 | 0 | 28.9202 | 733,190,000 | 2025-03-31 |
| 132 | 2025-03-31 | 212,040,095 | 165,000 | 28.9202 | 733,190,000 | 2025-03-31 |
| 133 | 2025-03-28 | 211,875,095 | 0 | 28.8977 | 733,190,000 | 2025-02-28 |
| 134 | 2025-03-27 | 211,875,095 | 0 | 28.8977 | 733,190,000 | 2025-02-28 |
| 135 | 2025-03-26 | 211,875,095 | 0 | 28.8977 | 733,190,000 | 2025-02-28 |
| 136 | 2025-03-25 | 211,875,095 | 0 | 28.8977 | 733,190,000 | 2025-02-28 |
| 137 | 2025-03-24 | 211,875,095 | 0 | 28.8977 | 733,190,000 | 2025-02-28 |
| 138 | 2025-03-21 | 211,875,095 | -320,000 | 28.8977 | 733,190,000 | 2025-02-28 |
| 139 | 2025-03-20 | 212,195,095 | 0 | 28.9414 | 733,190,000 | 2025-02-28 |
| 140 | 2025-03-19 | 212,195,095 | 0 | 28.9414 | 733,190,000 | 2025-02-28 |
| 141 | 2025-03-18 | 212,195,095 | 120,000 | 28.9414 | 733,190,000 | 2025-02-28 |
| 142 | 2025-03-17 | 212,075,095 | 0 | 28.9250 | 733,190,000 | 2025-02-28 |
| 143 | 2025-03-14 | 212,075,095 | 50,000 | 28.9250 | 733,190,000 | 2025-02-28 |
| 144 | 2025-03-13 | 212,025,095 | 0 | 28.9182 | 733,190,000 | 2025-02-28 |
| 145 | 2025-03-12 | 212,025,095 | 245,000 | 28.9182 | 733,190,000 | 2025-02-28 |
| 146 | 2025-03-11 | 211,780,095 | -140,000 | 28.8847 | 733,190,000 | 2025-02-28 |
| 147 | 2025-03-10 | 211,920,095 | -40,000 | 28.9038 | 733,190,000 | 2025-02-28 |
| 148 | 2025-03-07 | 211,960,095 | 0 | 28.9093 | 733,190,000 | 2025-02-28 |
| 149 | 2025-03-06 | 211,960,095 | 0 | 28.9093 | 733,190,000 | 2025-02-28 |
| 150 | 2025-03-05 | 211,960,095 | 0 | 28.9093 | 733,190,000 | 2025-02-28 |
| 151 | 2025-03-04 | 211,960,095 | 0 | 28.9093 | 733,190,000 | 2025-02-28 |
| 152 | 2025-03-03 | 211,960,095 | 0 | 28.9093 | 733,190,000 | 2025-02-28 |
| 153 | 2025-02-28 | 211,960,095 | 0 | 28.9093 | 733,190,000 | 2025-02-28 |
| 154 | 2025-02-27 | 211,960,095 | 0 | 28.9093 | 733,190,000 | 2025-02-13 |
| 155 | 2025-02-26 | 211,960,095 | 0 | 28.9093 | 733,190,000 | 2025-02-13 |
| 156 | 2025-02-25 | 211,960,095 | 300,000 | 28.9093 | 733,190,000 | 2025-02-13 |
| 157 | 2025-02-24 | 211,660,095 | 40,000 | 28.8684 | 733,190,000 | 2025-02-13 |
| 158 | 2025-02-21 | 211,620,095 | 0 | 28.8629 | 733,190,000 | 2025-02-13 |
| 159 | 2025-02-20 | 211,620,095 | 0 | 28.8629 | 733,190,000 | 2025-02-13 |
| 160 | 2025-02-19 | 211,620,095 | -60,000 | 28.8629 | 733,190,000 | 2025-02-13 |
| 161 | 2025-02-18 | 211,680,095 | 0 | 28.8711 | 733,190,000 | 2025-02-13 |
| 162 | 2025-02-17 | 211,680,095 | 0 | 28.8711 | 733,190,000 | 2025-02-13 |
| 163 | 2025-02-14 | 211,680,095 | 0 | 28.8711 | 733,190,000 | 2025-02-13 |
| 164 | 2025-02-13 | 211,680,095 | 36,020,000 | 28.8711 | 733,190,000 | 2025-02-13 |
| 165 | 2025-02-12 | 175,660,095 | 0 | 25.1954 | 697,190,000 | 2025-01-31 |
| 166 | 2025-02-11 | 175,660,095 | 0 | 25.1954 | 697,190,000 | 2025-01-31 |
| 167 | 2025-02-10 | 175,660,095 | 20,000 | 25.1954 | 697,190,000 | 2025-01-31 |
| 168 | 2025-02-07 | 175,640,095 | 100,000 | 25.1926 | 697,190,000 | 2025-01-31 |
| 169 | 2025-02-06 | 175,540,095 | 0 | 25.1782 | 697,190,000 | 2025-01-31 |
| 170 | 2025-02-05 | 175,540,095 | 0 | 25.1782 | 697,190,000 | 2025-01-31 |
| 171 | 2025-02-04 | 175,540,095 | 0 | 25.1782 | 697,190,000 | 2025-01-31 |
| 172 | 2025-02-03 | 175,540,095 | 0 | 25.1782 | 697,190,000 | 2025-01-31 |
| 173 | 2025-01-28 | 175,540,095 | 0 | 25.1782 | 697,190,000 | 2024-12-31 |
| 174 | 2025-01-27 | 175,540,095 | -100,000 | 25.1782 | 697,190,000 | 2024-12-31 |
| 175 | 2025-01-24 | 175,640,095 | 0 | 25.1926 | 697,190,000 | 2024-12-31 |
| 176 | 2025-01-23 | 175,640,095 | 0 | 25.1926 | 697,190,000 | 2024-12-31 |
| 177 | 2025-01-22 | 175,640,095 | 360,000 | 25.1926 | 697,190,000 | 2024-12-31 |
| 178 | 2025-01-21 | 175,280,095 | 0 | 25.1409 | 697,190,000 | 2024-12-31 |
| 179 | 2025-01-20 | 175,280,095 | 0 | 25.1409 | 697,190,000 | 2024-12-31 |
| 180 | 2025-01-17 | 175,280,095 | -100,000 | 25.1409 | 697,190,000 | 2024-12-31 |
| 181 | 2025-01-16 | 175,380,095 | 0 | 25.1553 | 697,190,000 | 2024-12-31 |
| 182 | 2025-01-15 | 175,380,095 | 0 | 25.1553 | 697,190,000 | 2024-12-31 |
| 183 | 2025-01-14 | 175,380,095 | 0 | 25.1553 | 697,190,000 | 2024-12-31 |
| 184 | 2025-01-13 | 175,380,095 | 0 | 25.1553 | 697,190,000 | 2024-12-31 |
| 185 | 2025-01-10 | 175,380,095 | 0 | 25.1553 | 697,190,000 | 2024-12-31 |
| 186 | 2025-01-09 | 175,380,095 | 0 | 25.1553 | 697,190,000 | 2024-12-31 |
| 187 | 2025-01-08 | 175,380,095 | 0 | 25.1553 | 697,190,000 | 2024-12-31 |
| 188 | 2025-01-07 | 175,380,095 | 0 | 25.1553 | 697,190,000 | 2024-12-31 |
| 189 | 2025-01-06 | 175,380,095 | -100,000 | 25.1553 | 697,190,000 | 2024-12-31 |
| 190 | 2025-01-03 | 175,480,095 | 0 | 25.1696 | 697,190,000 | 2024-12-31 |
| 191 | 2025-01-02 | 175,480,095 | 0 | 25.1696 | 697,190,000 | 2024-12-31 |
| 192 | 2024-12-31 | 175,480,095 | 0 | 25.1696 | 697,190,000 | 2024-12-31 |
| 193 | 2024-12-30 | 175,480,095 | 1,140,000 | 25.1696 | 697,190,000 | 2024-11-30 |
| 194 | 2024-12-27 | 174,340,095 | 0 | 25.0061 | 697,190,000 | 2024-11-30 |
| 195 | 2024-12-24 | 174,340,095 | 0 | 25.0061 | 697,190,000 | 2024-11-30 |
| 196 | 2024-12-23 | 174,340,095 | -260,000 | 25.0061 | 697,190,000 | 2024-11-30 |
| 197 | 2024-12-20 | 174,600,095 | 0 | 25.0434 | 697,190,000 | 2024-11-30 |
| 198 | 2024-12-19 | 174,600,095 | 0 | 25.0434 | 697,190,000 | 2024-11-30 |
| 199 | 2024-12-18 | 174,600,095 | 0 | 25.0434 | 697,190,000 | 2024-11-30 |
| 200 | 2024-12-17 | 174,600,095 | 0 | 25.0434 | 697,190,000 | 2024-11-30 |
| 201 | 2024-12-16 | 174,600,095 | -100,000 | 25.0434 | 697,190,000 | 2024-11-30 |
| 202 | 2024-12-13 | 174,700,095 | 0 | 25.0577 | 697,190,000 | 2024-11-30 |
| 203 | 2024-12-12 | 174,700,095 | 0 | 25.0577 | 697,190,000 | 2024-11-30 |
| 204 | 2024-12-11 | 174,700,095 | 0 | 25.0577 | 697,190,000 | 2024-11-30 |
| 205 | 2024-12-10 | 174,700,095 | 0 | 25.0577 | 697,190,000 | 2024-11-30 |
| 206 | 2024-12-09 | 174,700,095 | 0 | 25.0577 | 697,190,000 | 2024-11-30 |
| 207 | 2024-12-06 | 174,700,095 | 0 | 25.0577 | 697,190,000 | 2024-11-30 |
| 208 | 2024-12-05 | 174,700,095 | 40,000 | 25.0577 | 697,190,000 | 2024-11-30 |
| 209 | 2024-12-04 | 174,660,095 | 100,000 | 25.0520 | 697,190,000 | 2024-11-30 |
| 210 | 2024-12-03 | 174,560,095 | 0 | 25.0377 | 697,190,000 | 2024-11-30 |
| 211 | 2024-12-02 | 174,560,095 | 0 | 25.0377 | 697,190,000 | 2024-11-30 |
| 212 | 2024-11-29 | 174,560,095 | -125,000 | 25.0377 | 697,190,000 | 2024-10-31 |
| 213 | 2024-11-28 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 214 | 2024-11-27 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 215 | 2024-11-26 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 216 | 2024-11-25 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 217 | 2024-11-22 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 218 | 2024-11-21 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 219 | 2024-11-20 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 220 | 2024-11-19 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 221 | 2024-11-18 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 222 | 2024-11-15 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 223 | 2024-11-14 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 224 | 2024-11-13 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 225 | 2024-11-12 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 226 | 2024-11-11 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 227 | 2024-11-08 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 228 | 2024-11-07 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 229 | 2024-11-06 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 230 | 2024-11-05 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 231 | 2024-11-04 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 232 | 2024-11-01 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 233 | 2024-10-31 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-10-31 |
| 234 | 2024-10-30 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-09-30 |
| 235 | 2024-10-29 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-09-30 |
| 236 | 2024-10-28 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-09-30 |
| 237 | 2024-10-25 | 174,685,095 | 0 | 25.0556 | 697,190,000 | 2024-09-30 |
| 238 | 2024-10-24 | 174,685,095 | 80,000 | 25.0556 | 697,190,000 | 2024-09-30 |
| 239 | 2024-10-23 | 174,605,095 | 0 | 25.0441 | 697,190,000 | 2024-09-30 |
| 240 | 2024-10-22 | 174,605,095 | 0 | 25.0441 | 697,190,000 | 2024-09-30 |
| 241 | 2024-10-21 | 174,605,095 | 0 | 25.0441 | 697,190,000 | 2024-09-30 |
| 242 | 2024-10-18 | 174,605,095 | 0 | 25.0441 | 697,190,000 | 2024-09-30 |
| 243 | 2024-10-17 | 174,605,095 | 0 | 25.0441 | 697,190,000 | 2024-09-30 |
| 244 | 2024-10-16 | 174,605,095 | 20,000 | 25.0441 | 697,190,000 | 2024-09-30 |
| 245 | 2024-10-15 | 174,585,095 | 20,000 | 25.0413 | 697,190,000 | 2024-09-30 |
| 246 | 2024-10-14 | 174,565,095 | 40,000 | 25.0384 | 697,190,000 | 2024-09-30 |
| 247 | 2024-10-10 | 174,525,095 | 20,000 | 25.0326 | 697,190,000 | 2024-09-30 |
| 248 | 2024-10-09 | 174,505,095 | 620,000 | 25.0298 | 697,190,000 | 2024-09-30 |
| 249 | 2024-10-08 | 173,885,095 | 20,000 | 24.9408 | 697,190,000 | 2024-09-30 |
| 250 | 2024-10-07 | 173,865,095 | 4,270,000 | 24.9380 | 697,190,000 | 2024-09-30 |
| 251 | 2024-10-04 | 169,595,095 | 10,000 | 24.3255 | 697,190,000 | 2024-09-30 |
| 252 | 2024-10-03 | 169,585,095 | 60,000 | 24.3241 | 697,190,000 | 2024-09-30 |
| 253 | 2024-10-02 | 169,525,095 | 70,000 | 24.3155 | 697,190,000 | 2024-09-30 |
| 254 | 2024-09-30 | 169,455,095 | -4,340,000 | 24.3054 | 697,190,000 | 2024-09-30 |
| 255 | 2024-09-27 | 173,795,095 | 0 | 24.9279 | 697,190,000 | 2024-09-23 |
| 256 | 2024-09-26 | 173,795,095 | 20,000 | 24.9279 | 697,190,000 | 2024-09-23 |
| 257 | 2024-09-25 | 173,775,095 | 0 | 24.9251 | 697,190,000 | 2024-09-23 |
| 258 | 2024-09-24 | 173,775,095 | -60,000 | 24.9251 | 697,190,000 | 2024-09-23 |
| 259 | 2024-09-23 | 173,835,095 | 990,000 | 24.9337 | 697,190,000 | 2024-09-23 |
| 260 | 2024-09-20 | 172,845,095 | 20,000 | 24.7278 | 698,990,000 | 2024-09-20 |
| 261 | 2024-09-19 | 172,825,095 | -120,000 | 24.6756 | 700,390,000 | 2024-09-19 |
| 262 | 2024-09-17 | 172,945,095 | 120,000 | 24.6533 | 701,510,000 | 2024-08-31 |
| 263 | 2024-09-16 | 172,825,095 | 100,000 | 24.6362 | 701,510,000 | 2024-08-31 |
| 264 | 2024-09-13 | 172,725,095 | -280,000 | 24.6219 | 701,510,000 | 2024-08-31 |
| 265 | 2024-09-12 | 173,005,095 | 0 | 24.6618 | 701,510,000 | 2024-08-31 |
| 266 | 2024-09-11 | 173,005,095 | 20,000 | 24.6618 | 701,510,000 | 2024-08-31 |
| 267 | 2024-09-10 | 172,985,095 | 0 | 24.6590 | 701,510,000 | 2024-08-31 |
| 268 | 2024-09-09 | 172,985,095 | 0 | 24.6590 | 701,510,000 | 2024-08-31 |
| 269 | 2024-09-05 | 172,985,095 | 0 | 24.6590 | 701,510,000 | 2024-08-31 |
| 270 | 2024-09-04 | 172,985,095 | 20,000 | 24.6590 | 701,510,000 | 2024-08-31 |
| 271 | 2024-09-03 | 172,965,095 | 0 | 24.6561 | 701,510,000 | 2024-08-31 |
| 272 | 2024-09-02 | 172,965,095 | 0 | 24.6561 | 701,510,000 | 2024-08-31 |
| 273 | 2024-08-30 | 172,965,095 | 0 | 24.6561 | 701,510,000 | 2024-07-31 |
| 274 | 2024-08-29 | 172,965,095 | 0 | 24.6561 | 701,510,000 | 2024-07-31 |
| 275 | 2024-08-28 | 172,965,095 | 0 | 24.6561 | 701,510,000 | 2024-07-31 |
| 276 | 2024-08-27 | 172,965,095 | 0 | 24.6561 | 701,510,000 | 2024-07-31 |
| 277 | 2024-08-26 | 172,965,095 | 0 | 24.6561 | 701,510,000 | 2024-07-31 |
| 278 | 2024-08-23 | 172,965,095 | 0 | 24.6561 | 701,510,000 | 2024-07-31 |
| 279 | 2024-08-22 | 172,965,095 | 10,000 | 24.6561 | 701,510,000 | 2024-07-31 |
| 280 | 2024-08-21 | 172,955,095 | 0 | 24.6547 | 701,510,000 | 2024-07-31 |
| 281 | 2024-08-20 | 172,955,095 | 0 | 24.6547 | 701,510,000 | 2024-07-31 |
| 282 | 2024-08-19 | 172,955,095 | 0 | 24.6547 | 701,510,000 | 2024-07-31 |
| 283 | 2024-08-16 | 172,955,095 | 0 | 24.6547 | 701,510,000 | 2024-07-31 |
| 284 | 2024-08-15 | 172,955,095 | 0 | 24.6547 | 701,510,000 | 2024-07-31 |
| 285 | 2024-08-14 | 172,955,095 | 40,000 | 24.6547 | 701,510,000 | 2024-07-31 |
| 286 | 2024-08-13 | 172,915,095 | 0 | 24.6490 | 701,510,000 | 2024-07-31 |
| 287 | 2024-08-12 | 172,915,095 | 0 | 24.6490 | 701,510,000 | 2024-07-31 |
| 288 | 2024-08-09 | 172,915,095 | 0 | 24.6490 | 701,510,000 | 2024-07-31 |
| 289 | 2024-08-08 | 172,915,095 | 0 | 24.6490 | 701,510,000 | 2024-07-31 |
| 290 | 2024-08-07 | 172,915,095 | 0 | 24.6490 | 701,510,000 | 2024-07-31 |
| 291 | 2024-08-06 | 172,915,095 | 0 | 24.6490 | 701,510,000 | 2024-07-31 |
| 292 | 2024-08-05 | 172,915,095 | 0 | 24.6490 | 701,510,000 | 2024-07-31 |
| 293 | 2024-08-02 | 172,915,095 | 0 | 24.6490 | 701,510,000 | 2024-07-31 |
| 294 | 2024-08-01 | 172,915,095 | 40,000 | 24.6490 | 701,510,000 | 2024-07-31 |
| 295 | 2024-07-31 | 172,875,095 | 0 | 24.6433 | 701,510,000 | 2024-07-31 |
| 296 | 2024-07-30 | 172,875,095 | 0 | 24.6433 | 701,510,000 | 2024-06-30 |
| 297 | 2024-07-29 | 172,875,095 | 0 | 24.6433 | 701,510,000 | 2024-06-30 |
| 298 | 2024-07-26 | 172,875,095 | 0 | 24.6433 | 701,510,000 | 2024-06-30 |
| 299 | 2024-07-25 | 172,875,095 | 0 | 24.6433 | 701,510,000 | 2024-06-30 |
| 300 | 2024-07-24 | 172,875,095 | 2,050,000 | 24.6433 | 701,510,000 | 2024-06-30 |
| 301 | 2024-07-23 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 302 | 2024-07-22 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 303 | 2024-07-19 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 304 | 2024-07-18 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 305 | 2024-07-17 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 306 | 2024-07-16 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 307 | 2024-07-15 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 308 | 2024-07-12 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 309 | 2024-07-11 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 310 | 2024-07-10 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 311 | 2024-07-09 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 312 | 2024-07-08 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 313 | 2024-07-05 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 314 | 2024-07-04 | 170,825,095 | 0 | 24.3511 | 701,510,000 | 2024-06-30 |
| 315 | 2024-07-03 | 170,825,095 | 4,520,000 | 24.3511 | 701,510,000 | 2024-06-30 |
| 316 | 2024-07-02 | 166,305,095 | 0 | 23.7067 | 701,510,000 | 2024-06-30 |
| 317 | 2024-06-28 | 166,305,095 | 0 | 23.7067 | 701,510,000 | 2024-05-31 |
| 318 | 2024-06-27 | 166,305,095 | 0 | 23.7067 | 701,510,000 | 2024-05-31 |
| 319 | 2024-06-26 | 166,305,095 | -260,000 | 23.7067 | 701,510,000 | 2024-05-31 |
| 320 | 2024-06-25 | 166,565,095 | -260,000 | 23.7438 | 701,510,000 | 2024-05-31 |
| 321 | 2024-06-24 | 166,825,095 | 0 | 23.7809 | 701,510,000 | 2024-05-31 |
| 322 | 2024-06-21 | 166,825,095 | 0 | 23.7809 | 701,510,000 | 2024-05-31 |
| 323 | 2024-06-20 | 166,825,095 | -8,796,667 | 23.7809 | 701,510,000 | 2024-05-31 |
| 324 | 2024-06-19 | 175,621,762 | 0 | 25.0348 | 701,510,000 | 2024-05-31 |
| 325 | 2024-06-18 | 175,621,762 | -160,000 | 25.0348 | 701,510,000 | 2024-05-31 |
| 326 | 2024-06-17 | 175,781,762 | 0 | 25.0576 | 701,510,000 | 2024-05-31 |
| 327 | 2024-06-14 | 175,781,762 | 0 | 25.0576 | 701,510,000 | 2024-05-31 |
| 328 | 2024-06-13 | 175,781,762 | 0 | 25.0576 | 701,510,000 | 2024-05-31 |
| 329 | 2024-06-12 | 175,781,762 | 0 | 25.0576 | 701,510,000 | 2024-05-31 |
| 330 | 2024-06-11 | 175,781,762 | 0 | 25.0576 | 701,510,000 | 2024-05-31 |
| 331 | 2024-06-07 | 175,781,762 | 0 | 25.0576 | 701,510,000 | 2024-05-31 |
| 332 | 2024-06-06 | 175,781,762 | 0 | 25.0576 | 701,510,000 | 2024-05-31 |
| 333 | 2024-06-05 | 175,781,762 | 15,000 | 25.0576 | 701,510,000 | 2024-05-31 |
| 334 | 2024-06-04 | 175,766,762 | 0 | 25.0555 | 701,510,000 | 2024-05-31 |
| 335 | 2024-06-03 | 175,766,762 | 0 | 25.0555 | 701,510,000 | 2024-05-31 |
| 336 | 2024-05-31 | 175,766,762 | 0 | 25.0555 | 701,510,000 | 2024-05-31 |
| 337 | 2024-05-30 | 175,766,762 | 10,000 | 25.0555 | 701,510,000 | 2024-04-30 |
| 338 | 2024-05-29 | 175,756,762 | 0 | 25.0541 | 701,510,000 | 2024-04-30 |
| 339 | 2024-05-28 | 175,756,762 | 20,000 | 25.0541 | 701,510,000 | 2024-04-30 |
| 340 | 2024-05-27 | 175,736,762 | 0 | 25.0512 | 701,510,000 | 2024-04-30 |
| 341 | 2024-05-24 | 175,736,762 | 0 | 25.0512 | 701,510,000 | 2024-04-30 |
| 342 | 2024-05-23 | 175,736,762 | 0 | 25.0512 | 701,510,000 | 2024-04-30 |
| 343 | 2024-05-22 | 175,736,762 | 0 | 25.0512 | 701,510,000 | 2024-04-30 |
| 344 | 2024-05-21 | 175,736,762 | -80,000 | 25.0512 | 701,510,000 | 2024-04-30 |
| 345 | 2024-05-20 | 175,816,762 | 0 | 25.0626 | 701,510,000 | 2024-04-30 |
| 346 | 2024-05-17 | 175,816,762 | 0 | 25.0626 | 701,510,000 | 2024-04-30 |
| 347 | 2024-05-16 | 175,816,762 | 0 | 25.0626 | 701,510,000 | 2024-04-30 |
| 348 | 2024-05-14 | 175,816,762 | 0 | 25.0626 | 701,510,000 | 2024-04-30 |
| 349 | 2024-05-13 | 175,816,762 | 20,000 | 25.0626 | 701,510,000 | 2024-04-30 |
| 350 | 2024-05-10 | 175,796,762 | 0 | 25.0598 | 701,510,000 | 2024-04-30 |
| 351 | 2024-05-09 | 175,796,762 | 100,000 | 25.0598 | 701,510,000 | 2024-04-30 |
| 352 | 2024-05-08 | 175,696,762 | 120,000 | 25.0455 | 701,510,000 | 2024-04-30 |
| 353 | 2024-05-07 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-04-30 |
| 354 | 2024-05-06 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-04-30 |
| 355 | 2024-05-03 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-04-30 |
| 356 | 2024-05-02 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-04-30 |
| 357 | 2024-04-30 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-04-30 |
| 358 | 2024-04-29 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-03-31 |
| 359 | 2024-04-26 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-03-31 |
| 360 | 2024-04-25 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-03-31 |
| 361 | 2024-04-24 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-03-31 |
| 362 | 2024-04-23 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-03-31 |
| 363 | 2024-04-22 | 175,576,762 | 0 | 25.0284 | 701,510,000 | 2024-03-31 |
| 364 | 2024-04-19 | 175,576,762 | 20,000 | 25.0284 | 701,510,000 | 2024-03-31 |
| 365 | 2024-04-18 | 175,556,762 | 135,000 | 25.0256 | 701,510,000 | 2024-03-31 |
| 366 | 2024-04-17 | 175,421,762 | 0 | 25.0063 | 701,510,000 | 2024-03-31 |
| 367 | 2024-04-16 | 175,421,762 | 60,000 | 25.0063 | 701,510,000 | 2024-03-31 |
| 368 | 2024-04-15 | 175,361,762 | 0 | 24.9978 | 701,510,000 | 2024-03-31 |
| 369 | 2024-04-12 | 175,361,762 | -120,000 | 24.9978 | 701,510,000 | 2024-03-31 |
| 370 | 2024-04-11 | 175,481,762 | 375,000 | 25.0149 | 701,510,000 | 2024-03-31 |
| 371 | 2024-04-10 | 175,106,762 | 0 | 24.9614 | 701,510,000 | 2024-03-31 |
| 372 | 2024-04-09 | 175,106,762 | 0 | 24.9614 | 701,510,000 | 2024-03-31 |
| 373 | 2024-04-08 | 175,106,762 | 0 | 24.9614 | 701,510,000 | 2024-03-31 |
| 374 | 2024-04-05 | 175,106,762 | 515,000 | 24.9614 | 701,510,000 | 2024-03-31 |
| 375 | 2024-04-03 | 174,591,762 | -80,000 | 24.8880 | 701,510,000 | 2024-03-31 |
| 376 | 2024-04-02 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-03-31 |
| 377 | 2024-03-28 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-02-29 |
| 378 | 2024-03-27 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-02-29 |
| 379 | 2024-03-26 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-02-29 |
| 380 | 2024-03-25 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-02-29 |
| 381 | 2024-03-22 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-02-29 |
| 382 | 2024-03-21 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-02-29 |
| 383 | 2024-03-20 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-02-29 |
| 384 | 2024-03-19 | 174,671,762 | 0 | 24.8994 | 701,510,000 | 2024-02-29 |
| 385 | 2024-03-18 | 174,671,762 | -120,000 | 24.8994 | 701,510,000 | 2024-02-29 |
| 386 | 2024-03-15 | 174,791,762 | 200,000 | 24.9165 | 701,510,000 | 2024-02-29 |
| 387 | 2024-03-14 | 174,591,762 | 0 | 24.8880 | 701,510,000 | 2024-02-29 |
| 388 | 2024-03-13 | 174,591,762 | 0 | 24.8880 | 701,510,000 | 2024-02-29 |
| 389 | 2024-03-12 | 174,591,762 | 0 | 24.8880 | 701,510,000 | 2024-02-29 |
| 390 | 2024-03-11 | 174,591,762 | 0 | 24.8880 | 701,510,000 | 2024-02-29 |
| 391 | 2024-03-08 | 174,591,762 | 10,000 | 24.8880 | 701,510,000 | 2024-02-29 |
| 392 | 2024-03-07 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-02-29 |
| 393 | 2024-03-06 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-02-29 |
| 394 | 2024-03-05 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-02-29 |
| 395 | 2024-03-04 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-02-29 |
| 396 | 2024-03-01 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-02-29 |
| 397 | 2024-02-29 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-02-29 |
| 398 | 2024-02-28 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 399 | 2024-02-27 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 400 | 2024-02-26 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 401 | 2024-02-23 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 402 | 2024-02-22 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 403 | 2024-02-21 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 404 | 2024-02-20 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 405 | 2024-02-19 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 406 | 2024-02-16 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 407 | 2024-02-15 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 408 | 2024-02-14 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 409 | 2024-02-09 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 410 | 2024-02-08 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 411 | 2024-02-07 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 412 | 2024-02-06 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 413 | 2024-02-05 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 414 | 2024-02-02 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 415 | 2024-02-01 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 416 | 2024-01-31 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2024-01-31 |
| 417 | 2024-01-30 | 174,581,762 | 0 | 24.8866 | 701,510,000 | 2023-12-31 |
| 418 | 2024-01-29 | 174,581,762 | 20,000 | 24.8866 | 701,510,000 | 2023-12-31 |
| 419 | 2024-01-26 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 420 | 2024-01-25 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 421 | 2024-01-24 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 422 | 2024-01-23 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 423 | 2024-01-22 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 424 | 2024-01-19 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 425 | 2024-01-18 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 426 | 2024-01-17 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 427 | 2024-01-16 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 428 | 2024-01-15 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 429 | 2024-01-12 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 430 | 2024-01-11 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 431 | 2024-01-10 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 432 | 2024-01-09 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 433 | 2024-01-08 | 174,561,762 | 0 | 24.8837 | 701,510,000 | 2023-12-31 |
| 434 | 2024-01-05 | 174,561,762 | -1,600,000 | 24.8837 | 701,510,000 | 2023-12-31 |
| 435 | 2024-01-04 | 176,161,762 | 0 | 25.1118 | 701,510,000 | 2023-12-31 |
| 436 | 2024-01-03 | 176,161,762 | 0 | 25.1118 | 701,510,000 | 2023-12-31 |
| 437 | 2024-01-02 | 176,161,762 | -1,600,000 | 25.1118 | 701,510,000 | 2023-12-31 |
| 438 | 2023-12-29 | 177,761,762 | 0 | 25.3399 | 701,510,000 | 2023-11-30 |
| 439 | 2023-12-28 | 177,761,762 | 200,000 | 25.3399 | 701,510,000 | 2023-11-30 |
| 440 | 2023-12-27 | 177,561,762 | 0 | 25.3114 | 701,510,000 | 2023-11-30 |
| 441 | 2023-12-22 | 177,561,762 | 0 | 25.3114 | 701,510,000 | 2023-11-30 |
| 442 | 2023-12-21 | 177,561,762 | 40,000 | 25.3114 | 701,510,000 | 2023-11-30 |
| 443 | 2023-12-20 | 177,521,762 | 0 | 25.3057 | 701,510,000 | 2023-11-30 |
| 444 | 2023-12-19 | 177,521,762 | 0 | 25.3057 | 701,510,000 | 2023-11-30 |
| 445 | 2023-12-18 | 177,521,762 | 0 | 25.3057 | 701,510,000 | 2023-11-30 |
| 446 | 2023-12-15 | 177,521,762 | 0 | 25.3057 | 701,510,000 | 2023-11-30 |
| 447 | 2023-12-14 | 177,521,762 | 0 | 25.3057 | 701,510,000 | 2023-11-30 |
| 448 | 2023-12-13 | 177,521,762 | 0 | 25.3057 | 701,510,000 | 2023-11-30 |
| 449 | 2023-12-12 | 177,521,762 | 0 | 25.3057 | 701,510,000 | 2023-11-30 |
| 450 | 2023-12-11 | 177,521,762 | 40,000 | 25.3057 | 701,510,000 | 2023-11-30 |
| 451 | 2023-12-08 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-11-30 |
| 452 | 2023-12-07 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-11-30 |
| 453 | 2023-12-06 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-11-30 |
| 454 | 2023-12-05 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-11-30 |
| 455 | 2023-12-04 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-11-30 |
| 456 | 2023-12-01 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-11-30 |
| 457 | 2023-11-30 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-11-30 |
| 458 | 2023-11-29 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-10-31 |
| 459 | 2023-11-28 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-10-31 |
| 460 | 2023-11-27 | 177,481,762 | 0 | 25.3000 | 701,510,000 | 2023-10-31 |
| 461 | 2023-11-24 | 177,481,762 | -20,000 | 25.3000 | 701,510,000 | 2023-10-31 |
| 462 | 2023-11-23 | 177,501,762 | -90,000 | 25.3028 | 701,510,000 | 2023-10-31 |
| 463 | 2023-11-22 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 464 | 2023-11-21 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 465 | 2023-11-20 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 466 | 2023-11-17 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 467 | 2023-11-16 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 468 | 2023-11-15 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 469 | 2023-11-14 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 470 | 2023-11-13 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 471 | 2023-11-10 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 472 | 2023-11-09 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 473 | 2023-11-08 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 474 | 2023-11-07 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 475 | 2023-11-06 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 476 | 2023-11-03 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 477 | 2023-11-02 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 478 | 2023-11-01 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 479 | 2023-10-31 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-10-31 |
| 480 | 2023-10-30 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 481 | 2023-10-27 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 482 | 2023-10-26 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 483 | 2023-10-25 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 484 | 2023-10-24 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 485 | 2023-10-20 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 486 | 2023-10-19 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 487 | 2023-10-18 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 488 | 2023-10-17 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 489 | 2023-10-16 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 490 | 2023-10-13 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 491 | 2023-10-12 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 492 | 2023-10-11 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 493 | 2023-10-10 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 494 | 2023-10-09 | 177,591,762 | 0 | 25.3156 | 701,510,000 | 2023-09-30 |
| 495 | 2023-10-06 | 177,591,762 | -346,666 | 25.3156 | 701,510,000 | 2023-09-30 |
| 496 | 2023-10-05 | 177,938,428 | 0 | 25.3651 | 701,510,000 | 2023-09-30 |
| 497 | 2023-10-04 | 177,938,428 | 0 | 25.3651 | 701,510,000 | 2023-09-30 |
| 498 | 2023-10-03 | 177,938,428 | 0 | 25.3651 | 701,510,000 | 2023-09-30 |
| 499 | 2023-09-29 | 177,938,428 | 0 | 25.3651 | 701,510,000 | 2023-08-31 |
| 500 | 2023-09-28 | 177,938,428 | 0 | 25.3651 | 701,510,000 | 2023-08-31 |
| 501 | 2023-09-27 | 177,938,428 | 0 | 25.3651 | 701,510,000 | 2023-08-31 |
| 502 | 2023-09-26 | 177,938,428 | 20,000 | 25.3651 | 701,510,000 | 2023-08-31 |
| 503 | 2023-09-25 | 177,918,428 | 25,000 | 25.3622 | 701,510,000 | 2023-08-31 |
| 504 | 2023-09-22 | 177,893,428 | 0 | 25.3586 | 701,510,000 | 2023-08-31 |
| 505 | 2023-09-21 | 177,893,428 | 0 | 25.3586 | 701,510,000 | 2023-08-31 |
| 506 | 2023-09-20 | 177,893,428 | 0 | 25.3586 | 701,510,000 | 2023-08-31 |
| 507 | 2023-09-19 | 177,893,428 | -260,000 | 25.3586 | 701,510,000 | 2023-08-31 |
| 508 | 2023-09-18 | 178,153,428 | 0 | 25.3957 | 701,510,000 | 2023-08-31 |
| 509 | 2023-09-15 | 178,153,428 | 0 | 25.3957 | 701,510,000 | 2023-08-31 |
| 510 | 2023-09-14 | 178,153,428 | 0 | 25.3957 | 701,510,000 | 2023-08-31 |
| 511 | 2023-09-13 | 178,153,428 | 20,000 | 25.3957 | 701,510,000 | 2023-08-31 |
| 512 | 2023-09-12 | 178,133,428 | 0 | 25.3929 | 701,510,000 | 2023-08-31 |
| 513 | 2023-09-11 | 178,133,428 | 0 | 25.3929 | 701,510,000 | 2023-08-31 |
| 514 | 2023-09-07 | 178,133,428 | 0 | 25.3929 | 701,510,000 | 2023-08-31 |
| 515 | 2023-09-06 | 178,133,428 | -260,000 | 25.3929 | 701,510,000 | 2023-08-31 |
| 516 | 2023-09-05 | 178,393,428 | 0 | 25.4299 | 701,510,000 | 2023-08-31 |
| 517 | 2023-09-04 | 178,393,428 | 0 | 25.4299 | 701,510,000 | 2023-08-31 |
| 518 | 2023-08-31 | 178,393,428 | -1,930,000 | 25.4299 | 701,510,000 | 2023-08-31 |
| 519 | 2023-08-30 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 520 | 2023-08-29 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 521 | 2023-08-28 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 522 | 2023-08-25 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 523 | 2023-08-24 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 524 | 2023-08-23 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 525 | 2023-08-22 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 526 | 2023-08-21 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 527 | 2023-08-18 | 180,323,428 | 0 | 25.7050 | 701,510,000 | 2023-07-31 |
| 528 | 2023-08-17 | 180,323,428 | 20,000 | 25.7050 | 701,510,000 | 2023-07-31 |
| 529 | 2023-08-16 | 180,303,428 | 20,000 | 25.7022 | 701,510,000 | 2023-07-31 |
| 530 | 2023-08-15 | 180,283,428 | 20,000 | 25.6993 | 701,510,000 | 2023-07-31 |
| 531 | 2023-08-14 | 180,263,428 | 0 | 25.6965 | 701,510,000 | 2023-07-31 |
| 532 | 2023-08-11 | 180,263,428 | 0 | 25.6965 | 701,510,000 | 2023-07-31 |
| 533 | 2023-08-10 | 180,263,428 | 20,000 | 25.6965 | 701,510,000 | 2023-07-31 |
| 534 | 2023-08-09 | 180,243,428 | 0 | 25.6936 | 701,510,000 | 2023-07-31 |
| 535 | 2023-08-08 | 180,243,428 | 0 | 25.6936 | 701,510,000 | 2023-07-31 |
| 536 | 2023-08-07 | 180,243,428 | 0 | 25.6936 | 701,510,000 | 2023-07-31 |
| 537 | 2023-08-04 | 180,243,428 | 0 | 25.6936 | 701,510,000 | 2023-07-31 |
| 538 | 2023-08-03 | 180,243,428 | 0 | 25.6936 | 701,510,000 | 2023-07-31 |
| 539 | 2023-08-02 | 180,243,428 | 20,000 | 25.6936 | 701,510,000 | 2023-07-31 |
| 540 | 2023-08-01 | 180,223,428 | 0 | 25.6908 | 701,510,000 | 2023-07-31 |
| 541 | 2023-07-31 | 180,223,428 | 0 | 25.6908 | 701,510,000 | 2023-07-31 |
| 542 | 2023-07-28 | 180,223,428 | 6,900,000 | 25.6908 | 701,510,000 | 2023-06-30 |
| 543 | 2023-07-27 | 173,323,428 | 20,000 | 24.7072 | 701,510,000 | 2023-06-30 |
| 544 | 2023-07-26 | 173,303,428 | 0 | 24.7043 | 701,510,000 | 2023-06-30 |
| 545 | 2023-07-25 | 173,303,428 | 0 | 24.7043 | 701,510,000 | 2023-06-30 |
| 546 | 2023-07-24 | 173,303,428 | 0 | 24.7043 | 701,510,000 | 2023-06-30 |
| 547 | 2023-07-21 | 173,303,428 | 680,000 | 24.7043 | 701,510,000 | 2023-06-30 |
| 548 | 2023-07-20 | 172,623,428 | 20,000 | 24.6074 | 701,510,000 | 2023-06-30 |
| 549 | 2023-07-19 | 172,603,428 | 0 | 24.6046 | 701,510,000 | 2023-06-30 |
| 550 | 2023-07-18 | 172,603,428 | 0 | 24.6046 | 701,510,000 | 2023-06-30 |
| 551 | 2023-07-14 | 172,603,428 | 0 | 24.6046 | 701,510,000 | 2023-06-30 |
| 552 | 2023-07-13 | 172,603,428 | 0 | 24.6046 | 701,510,000 | 2023-06-30 |
| 553 | 2023-07-12 | 172,603,428 | 0 | 24.6046 | 701,510,000 | 2023-06-30 |
| 554 | 2023-07-11 | 172,603,428 | 0 | 24.6046 | 701,510,000 | 2023-06-30 |
| 555 | 2023-07-10 | 172,603,428 | 0 | 24.6046 | 701,510,000 | 2023-06-30 |
| 556 | 2023-07-07 | 172,603,428 | 0 | 24.6046 | 701,510,000 | 2023-06-30 |
| 557 | 2023-07-06 | 172,603,428 | 80,000 | 24.6046 | 701,510,000 | 2023-06-30 |
| 558 | 2023-07-05 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-06-30 |
| 559 | 2023-07-04 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-06-30 |
| 560 | 2023-07-03 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-06-30 |
| 561 | 2023-06-30 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-06-30 |
| 562 | 2023-06-29 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 563 | 2023-06-28 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 564 | 2023-06-27 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 565 | 2023-06-26 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 566 | 2023-06-23 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 567 | 2023-06-21 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 568 | 2023-06-20 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 569 | 2023-06-19 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 570 | 2023-06-16 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 571 | 2023-06-15 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 572 | 2023-06-14 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 573 | 2023-06-13 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 574 | 2023-06-12 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 575 | 2023-06-09 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 576 | 2023-06-08 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 577 | 2023-06-07 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 578 | 2023-06-06 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 579 | 2023-06-05 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 580 | 2023-06-02 | 172,523,428 | 0 | 24.5932 | 701,510,000 | 2023-05-31 |
| 581 | 2023-06-01 | 172,523,428 | 20,000 | 24.5932 | 701,510,000 | 2023-05-31 |
| 582 | 2023-05-31 | 172,503,428 | 0 | 24.5903 | 701,510,000 | 2023-05-31 |
| 583 | 2023-05-30 | 172,503,428 | 0 | 24.5903 | 701,510,000 | 2023-04-30 |
| 584 | 2023-05-29 | 172,503,428 | 0 | 24.5903 | 701,510,000 | 2023-04-30 |
| 585 | 2023-05-25 | 172,503,428 | 0 | 24.5903 | 701,510,000 | 2023-04-30 |
| 586 | 2023-05-24 | 172,503,428 | 220,000 | 24.5903 | 701,510,000 | 2023-04-30 |
| 587 | 2023-05-23 | 172,283,428 | 0 | 24.5589 | 701,510,000 | 2023-04-30 |
| 588 | 2023-05-22 | 172,283,428 | 0 | 24.5589 | 701,510,000 | 2023-04-30 |
| 589 | 2023-05-19 | 172,283,428 | 20,000 | 24.5589 | 701,510,000 | 2023-04-30 |
| 590 | 2023-05-18 | 172,263,428 | 0 | 24.5561 | 701,510,000 | 2023-04-30 |
| 591 | 2023-05-17 | 172,263,428 | 0 | 24.5561 | 701,510,000 | 2023-04-30 |
| 592 | 2023-05-16 | 172,263,428 | 80,000 | 24.5561 | 701,510,000 | 2023-04-30 |
| 593 | 2023-05-15 | 172,183,428 | 140,000 | 24.5447 | 701,510,000 | 2023-04-30 |
| 594 | 2023-05-12 | 172,043,428 | -80,000 | 24.5247 | 701,510,000 | 2023-04-30 |
| 595 | 2023-05-11 | 172,123,428 | 20,000 | 24.5361 | 701,510,000 | 2023-04-30 |
| 596 | 2023-05-10 | 172,103,428 | 0 | 24.5333 | 701,510,000 | 2023-04-30 |
| 597 | 2023-05-09 | 172,103,428 | -160,000 | 24.5333 | 701,510,000 | 2023-04-30 |
| 598 | 2023-05-08 | 172,263,428 | -60,000 | 24.5561 | 701,510,000 | 2023-04-30 |
| 599 | 2023-05-05 | 172,323,428 | 120,000 | 24.5646 | 701,510,000 | 2023-04-30 |
| 600 | 2023-05-04 | 172,203,428 | 0 | 24.5475 | 701,510,000 | 2023-04-30 |
| 601 | 2023-05-03 | 172,203,428 | -60,000 | 24.5475 | 701,510,000 | 2023-04-30 |
| 602 | 2023-05-02 | 172,263,428 | -40,000 | 24.5561 | 701,510,000 | 2023-04-30 |
| 603 | 2023-04-28 | 172,303,428 | 0 | 24.5618 | 701,510,000 | 2023-03-31 |
| 604 | 2023-04-27 | 172,303,428 | 0 | 24.5618 | 701,510,000 | 2023-03-31 |
| 605 | 2023-04-26 | 172,303,428 | 40,000 | 24.5618 | 701,510,000 | 2023-03-31 |
| 606 | 2023-04-25 | 172,263,428 | 0 | 24.5561 | 701,510,000 | 2023-03-31 |
| 607 | 2023-04-24 | 172,263,428 | 0 | 24.5561 | 701,510,000 | 2023-03-31 |
| 608 | 2023-04-21 | 172,263,428 | 0 | 24.5561 | 701,510,000 | 2023-03-31 |
| 609 | 2023-04-20 | 172,263,428 | 10,000 | 24.5561 | 701,510,000 | 2023-03-31 |
| 610 | 2023-04-19 | 172,253,428 | 180,000 | 24.5547 | 701,510,000 | 2023-03-31 |
| 611 | 2023-04-18 | 172,073,428 | 80,000 | 24.5290 | 701,510,000 | 2023-03-31 |
| 612 | 2023-04-17 | 171,993,428 | 0 | 24.5176 | 701,510,000 | 2023-03-31 |
| 613 | 2023-04-14 | 171,993,428 | 0 | 24.5176 | 701,510,000 | 2023-03-31 |
| 614 | 2023-04-13 | 171,993,428 | 30,000 | 24.5176 | 701,510,000 | 2023-03-31 |
| 615 | 2023-04-12 | 171,963,428 | 0 | 24.5133 | 701,510,000 | 2023-03-31 |
| 616 | 2023-04-11 | 171,963,428 | 0 | 24.5133 | 701,510,000 | 2023-03-31 |
| 617 | 2023-04-06 | 171,963,428 | 20,000 | 24.5133 | 701,510,000 | 2023-03-31 |
| 618 | 2023-04-04 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-03-31 |
| 619 | 2023-04-03 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-03-31 |
| 620 | 2023-03-31 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-03-31 |
| 621 | 2023-03-30 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-02-28 |
| 622 | 2023-03-29 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-02-28 |
| 623 | 2023-03-28 | 171,943,428 | -20,000 | 24.5105 | 701,510,000 | 2023-02-28 |
| 624 | 2023-03-27 | 171,963,428 | 0 | 24.5133 | 701,510,000 | 2023-02-28 |
| 625 | 2023-03-24 | 171,963,428 | 0 | 24.5133 | 701,510,000 | 2023-02-28 |
| 626 | 2023-03-23 | 171,963,428 | 0 | 24.5133 | 701,510,000 | 2023-02-28 |
| 627 | 2023-03-22 | 171,963,428 | 0 | 24.5133 | 701,510,000 | 2023-02-28 |
| 628 | 2023-03-21 | 171,963,428 | 20,000 | 24.5133 | 701,510,000 | 2023-02-28 |
| 629 | 2023-03-20 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-02-28 |
| 630 | 2023-03-17 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-02-28 |
| 631 | 2023-03-16 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-02-28 |
| 632 | 2023-03-15 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-02-28 |
| 633 | 2023-03-14 | 171,943,428 | 0 | 24.5105 | 701,510,000 | 2023-02-28 |
| 634 | 2023-03-13 | 171,943,428 | -20,000 | 24.5105 | 701,510,000 | 2023-02-28 |
| 635 | 2023-03-10 | 171,963,428 | 0 | 24.5133 | 701,510,000 | 2023-02-28 |
| 636 | 2023-03-09 | 171,963,428 | 10,000 | 24.5133 | 701,510,000 | 2023-02-28 |
| 637 | 2023-03-08 | 171,953,428 | 0 | 24.5119 | 701,510,000 | 2023-02-28 |
| 638 | 2023-03-07 | 171,953,428 | 0 | 24.5119 | 701,510,000 | 2023-02-28 |
| 639 | 2023-03-06 | 171,953,428 | 0 | 24.5119 | 701,510,000 | 2023-02-28 |
| 640 | 2023-03-03 | 171,953,428 | 0 | 24.5119 | 701,510,000 | 2023-02-28 |
| 641 | 2023-03-02 | 171,953,428 | 0 | 24.5119 | 701,510,000 | 2023-02-28 |
| 642 | 2023-03-01 | 171,953,428 | 0 | 24.5119 | 701,510,000 | 2023-02-28 |
| 643 | 2023-02-28 | 171,953,428 | -65,000 | 24.5119 | 701,510,000 | 2023-02-28 |
| 644 | 2023-02-27 | 172,018,428 | -1,375,001 | 24.5212 | 701,510,000 | 2023-01-31 |
| 645 | 2023-02-24 | 173,393,429 | 0 | 24.7172 | 701,510,000 | 2023-01-31 |
| 646 | 2023-02-23 | 173,393,429 | 0 | 24.7172 | 701,510,000 | 2023-01-31 |
| 647 | 2023-02-22 | 173,393,429 | 0 | 24.7172 | 701,510,000 | 2023-01-31 |
| 648 | 2023-02-21 | 173,393,429 | 0 | 24.7172 | 701,510,000 | 2023-01-31 |
| 649 | 2023-02-20 | 173,393,429 | -20,000 | 24.7172 | 701,510,000 | 2023-01-31 |
| 650 | 2023-02-17 | 173,413,429 | 0 | 24.7200 | 701,510,000 | 2023-01-31 |
| 651 | 2023-02-16 | 173,413,429 | -20,000 | 24.7200 | 701,510,000 | 2023-01-31 |
| 652 | 2023-02-15 | 173,433,429 | 0 | 24.7229 | 701,510,000 | 2023-01-31 |
| 653 | 2023-02-14 | 173,433,429 | 0 | 24.7229 | 701,510,000 | 2023-01-31 |
| 654 | 2023-02-13 | 173,433,429 | 20,000 | 24.7229 | 701,510,000 | 2023-01-31 |
| 655 | 2023-02-10 | 173,413,429 | -20,000 | 24.7200 | 701,510,000 | 2023-01-31 |
| 656 | 2023-02-09 | 173,433,429 | 30,000 | 24.7229 | 701,510,000 | 2023-01-31 |
| 657 | 2023-02-08 | 173,403,429 | 0 | 24.7186 | 701,510,000 | 2023-01-31 |
| 658 | 2023-02-07 | 173,403,429 | 20,000 | 24.7186 | 701,510,000 | 2023-01-31 |
| 659 | 2023-02-06 | 173,383,429 | 0 | 24.7157 | 701,510,000 | 2023-01-31 |
| 660 | 2023-02-03 | 173,383,429 | 0 | 24.7157 | 701,510,000 | 2023-01-31 |
| 661 | 2023-02-02 | 173,383,429 | -20,000 | 24.7157 | 701,510,000 | 2023-01-31 |
| 662 | 2023-02-01 | 173,403,429 | 0 | 24.7186 | 701,510,000 | 2023-01-31 |
| 663 | 2023-01-31 | 173,403,429 | 30,000 | 24.7186 | 701,510,000 | 2023-01-31 |
| 664 | 2023-01-30 | 173,373,429 | 0 | 24.7143 | 701,510,000 | 2022-12-31 |
| 665 | 2023-01-27 | 173,373,429 | -20,000 | 24.7143 | 701,510,000 | 2022-12-31 |
| 666 | 2023-01-26 | 173,393,429 | 0 | 24.7172 | 701,510,000 | 2022-12-31 |
| 667 | 2023-01-20 | 173,393,429 | -20,000 | 24.7172 | 701,510,000 | 2022-12-31 |
| 668 | 2023-01-19 | 173,413,429 | -20,000 | 24.7200 | 701,510,000 | 2022-12-31 |
| 669 | 2023-01-18 | 173,433,429 | 0 | 24.7229 | 701,510,000 | 2022-12-31 |
| 670 | 2023-01-17 | 173,433,429 | 0 | 24.7229 | 701,510,000 | 2022-12-31 |
| 671 | 2023-01-16 | 173,433,429 | 20,000 | 24.7229 | 701,510,000 | 2022-12-31 |
| 672 | 2023-01-13 | 173,413,429 | 0 | 24.7200 | 701,510,000 | 2022-12-31 |
| 673 | 2023-01-12 | 173,413,429 | 40,000 | 24.7200 | 701,510,000 | 2022-12-31 |
| 674 | 2023-01-11 | 173,373,429 | 0 | 24.7143 | 701,510,000 | 2022-12-31 |
| 675 | 2023-01-10 | 173,373,429 | 0 | 24.7143 | 701,510,000 | 2022-12-31 |
| 676 | 2023-01-09 | 173,373,429 | 0 | 24.7143 | 701,510,000 | 2022-12-31 |
| 677 | 2023-01-06 | 173,373,429 | 20,000 | 24.7143 | 701,510,000 | 2022-12-31 |
| 678 | 2023-01-05 | 173,353,429 | 0 | 24.7115 | 701,510,000 | 2022-12-31 |
| 679 | 2023-01-04 | 173,353,429 | 125,000 | 24.7115 | 701,510,000 | 2022-12-31 |
| 680 | 2023-01-03 | 173,228,429 | 20,000 | 24.6937 | 701,510,000 | 2022-12-31 |
| 681 | 2022-12-30 | 173,208,429 | 0 | 24.6908 | 701,510,000 | 2022-11-30 |
| 682 | 2022-12-29 | 173,208,429 | 0 | 24.6908 | 701,510,000 | 2022-11-30 |
| 683 | 2022-12-28 | 173,208,429 | -40,000 | 24.6908 | 701,510,000 | 2022-11-30 |
| 684 | 2022-12-23 | 173,248,429 | 0 | 24.6965 | 701,510,000 | 2022-11-30 |
| 685 | 2022-12-22 | 173,248,429 | 20,000 | 24.6965 | 701,510,000 | 2022-11-30 |
| 686 | 2022-12-21 | 173,228,429 | 270,000 | 24.6937 | 701,510,000 | 2022-11-30 |
| 687 | 2022-12-20 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-11-30 |
| 688 | 2022-12-19 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-11-30 |
| 689 | 2022-12-16 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-11-30 |
| 690 | 2022-12-15 | 172,958,429 | 220,000 | 24.6552 | 701,510,000 | 2022-11-30 |
| 691 | 2022-12-14 | 172,738,429 | 0 | 24.6238 | 701,510,000 | 2022-11-30 |
| 692 | 2022-12-13 | 172,738,429 | 0 | 24.6238 | 701,510,000 | 2022-11-30 |
| 693 | 2022-12-12 | 172,738,429 | 0 | 24.6238 | 701,510,000 | 2022-11-30 |
| 694 | 2022-12-09 | 172,738,429 | 20,000 | 24.6238 | 701,510,000 | 2022-11-30 |
| 695 | 2022-12-08 | 172,718,429 | 5,000 | 24.6210 | 701,510,000 | 2022-11-30 |
| 696 | 2022-12-07 | 172,713,429 | 0 | 24.6202 | 701,510,000 | 2022-11-30 |
| 697 | 2022-12-06 | 172,713,429 | 0 | 24.6202 | 701,510,000 | 2022-11-30 |
| 698 | 2022-12-05 | 172,713,429 | -200,000 | 24.6202 | 701,510,000 | 2022-11-30 |
| 699 | 2022-12-02 | 172,913,429 | 0 | 24.6487 | 701,510,000 | 2022-11-30 |
| 700 | 2022-12-01 | 172,913,429 | 0 | 24.6487 | 701,510,000 | 2022-11-30 |
| 701 | 2022-11-30 | 172,913,429 | 0 | 24.6487 | 701,510,000 | 2022-11-30 |
| 702 | 2022-11-29 | 172,913,429 | 80,000 | 24.6487 | 701,510,000 | 2022-10-31 |
| 703 | 2022-11-28 | 172,833,429 | 20,000 | 24.6373 | 701,510,000 | 2022-10-31 |
| 704 | 2022-11-25 | 172,813,429 | 0 | 24.6345 | 701,510,000 | 2022-10-31 |
| 705 | 2022-11-24 | 172,813,429 | 150,000 | 24.6345 | 701,510,000 | 2022-10-31 |
| 706 | 2022-11-23 | 172,663,429 | 40,000 | 24.6131 | 701,510,000 | 2022-10-31 |
| 707 | 2022-11-22 | 172,623,429 | 0 | 24.6074 | 701,510,000 | 2022-10-31 |
| 708 | 2022-11-21 | 172,623,429 | 10,000 | 24.6074 | 701,510,000 | 2022-10-31 |
| 709 | 2022-11-18 | 172,613,429 | 0 | 24.6060 | 701,510,000 | 2022-10-31 |
| 710 | 2022-11-17 | 172,613,429 | 260,000 | 24.6060 | 701,510,000 | 2022-10-31 |
| 711 | 2022-11-16 | 172,353,429 | 160,000 | 24.5689 | 701,510,000 | 2022-10-31 |
| 712 | 2022-11-15 | 172,193,429 | 80,000 | 24.5461 | 701,510,000 | 2022-10-31 |
| 713 | 2022-11-14 | 172,113,429 | -20,000 | 24.5347 | 701,510,000 | 2022-10-31 |
| 714 | 2022-11-11 | 172,133,429 | 20,000 | 24.5376 | 701,510,000 | 2022-10-31 |
| 715 | 2022-11-10 | 172,113,429 | 0 | 24.5347 | 701,510,000 | 2022-10-31 |
| 716 | 2022-11-09 | 172,113,429 | 20,000 | 24.5347 | 701,510,000 | 2022-10-31 |
| 717 | 2022-11-08 | 172,093,429 | 20,000 | 24.5319 | 701,510,000 | 2022-10-31 |
| 718 | 2022-11-07 | 172,073,429 | 0 | 24.5290 | 701,510,000 | 2022-10-31 |
| 719 | 2022-11-04 | 172,073,429 | 0 | 24.5290 | 701,510,000 | 2022-10-31 |
| 720 | 2022-11-03 | 172,073,429 | 140,000 | 24.5290 | 701,510,000 | 2022-10-31 |
| 721 | 2022-11-02 | 171,933,429 | 0 | 24.5090 | 701,510,000 | 2022-10-31 |
| 722 | 2022-11-01 | 171,933,429 | 20,000 | 24.5090 | 701,510,000 | 2022-10-31 |
| 723 | 2022-10-31 | 171,913,429 | 0 | 24.5062 | 701,510,000 | 2022-10-31 |
| 724 | 2022-10-28 | 171,913,429 | 40,000 | 24.5062 | 701,510,000 | 2022-09-30 |
| 725 | 2022-10-27 | 171,873,429 | -100,000 | 24.5005 | 701,510,000 | 2022-09-30 |
| 726 | 2022-10-26 | 171,973,429 | 200,000 | 24.5148 | 701,510,000 | 2022-09-30 |
| 727 | 2022-10-25 | 171,773,429 | 0 | 24.4862 | 701,510,000 | 2022-09-30 |
| 728 | 2022-10-24 | 171,773,429 | 0 | 24.4862 | 701,510,000 | 2022-09-30 |
| 729 | 2022-10-21 | 171,773,429 | 0 | 24.4862 | 701,510,000 | 2022-09-30 |
| 730 | 2022-10-20 | 171,773,429 | 0 | 24.4862 | 701,510,000 | 2022-09-30 |
| 731 | 2022-10-19 | 171,773,429 | -6,900,000 | 24.4862 | 701,510,000 | 2022-09-30 |
| 732 | 2022-10-18 | 178,673,429 | 60,000 | 25.4698 | 701,510,000 | 2022-09-30 |
| 733 | 2022-10-17 | 178,613,429 | 0 | 25.4613 | 701,510,000 | 2022-09-30 |
| 734 | 2022-10-14 | 178,613,429 | 160,000 | 25.4613 | 701,510,000 | 2022-09-30 |
| 735 | 2022-10-13 | 178,453,429 | 0 | 25.4385 | 701,510,000 | 2022-09-30 |
| 736 | 2022-10-12 | 178,453,429 | 100,000 | 25.4385 | 701,510,000 | 2022-09-30 |
| 737 | 2022-10-11 | 178,353,429 | 0 | 25.4242 | 701,510,000 | 2022-09-30 |
| 738 | 2022-10-10 | 178,353,429 | 0 | 25.4242 | 701,510,000 | 2022-09-30 |
| 739 | 2022-10-07 | 178,353,429 | 3,960,000 | 25.4242 | 701,510,000 | 2022-09-30 |
| 740 | 2022-10-06 | 174,393,429 | 40,000 | 24.8597 | 701,510,000 | 2022-09-30 |
| 741 | 2022-10-05 | 174,353,429 | 0 | 24.8540 | 701,510,000 | 2022-09-30 |
| 742 | 2022-10-03 | 174,353,429 | 3,300,000 | 24.8540 | 701,510,000 | 2022-09-30 |
| 743 | 2022-09-30 | 171,053,429 | 0 | 24.3836 | 701,510,000 | 2022-09-30 |
| 744 | 2022-09-29 | 171,053,429 | 0 | 24.3836 | 701,510,000 | 2022-08-31 |
| 745 | 2022-09-28 | 171,053,429 | -20,000 | 24.3836 | 701,510,000 | 2022-08-31 |
| 746 | 2022-09-27 | 171,073,429 | -20,000 | 24.3865 | 701,510,000 | 2022-08-31 |
| 747 | 2022-09-26 | 171,093,429 | 0 | 24.3893 | 701,510,000 | 2022-08-31 |
| 748 | 2022-09-23 | 171,093,429 | 0 | 24.3893 | 701,510,000 | 2022-08-31 |
| 749 | 2022-09-22 | 171,093,429 | -20,000 | 24.3893 | 701,510,000 | 2022-08-31 |
| 750 | 2022-09-21 | 171,113,429 | -260,000 | 24.3922 | 701,510,000 | 2022-08-31 |
| 751 | 2022-09-20 | 171,373,429 | -140,000 | 24.4292 | 701,510,000 | 2022-08-31 |
| 752 | 2022-09-19 | 171,513,429 | 80,000 | 24.4492 | 701,510,000 | 2022-08-31 |
| 753 | 2022-09-16 | 171,433,429 | 15,000 | 24.4378 | 701,510,000 | 2022-08-31 |
| 754 | 2022-09-15 | 171,418,429 | 20,000 | 24.4356 | 701,510,000 | 2022-08-31 |
| 755 | 2022-09-14 | 171,398,429 | -260,000 | 24.4328 | 701,510,000 | 2022-08-31 |
| 756 | 2022-09-13 | 171,658,429 | 0 | 24.4698 | 701,510,000 | 2022-08-31 |
| 757 | 2022-09-09 | 171,658,429 | 40,000 | 24.4698 | 701,510,000 | 2022-08-31 |
| 758 | 2022-09-08 | 171,618,429 | 0 | 24.4641 | 701,510,000 | 2022-08-31 |
| 759 | 2022-09-07 | 171,618,429 | 20,000 | 24.4641 | 701,510,000 | 2022-08-31 |
| 760 | 2022-09-06 | 171,598,429 | 60,000 | 24.4613 | 701,510,000 | 2022-08-31 |
| 761 | 2022-09-05 | 171,538,429 | 30,000 | 24.4527 | 701,510,000 | 2022-08-31 |
| 762 | 2022-09-02 | 171,508,429 | 0 | 24.4485 | 701,510,000 | 2022-08-31 |
| 763 | 2022-09-01 | 171,508,429 | -1,670,000 | 24.4485 | 701,510,000 | 2022-08-31 |
| 764 | 2022-08-31 | 173,178,429 | 0 | 24.6865 | 701,510,000 | 2022-08-31 |
| 765 | 2022-08-30 | 173,178,429 | 0 | 24.6865 | 701,510,000 | 2022-07-31 |
| 766 | 2022-08-29 | 173,178,429 | 0 | 24.6865 | 701,510,000 | 2022-07-31 |
| 767 | 2022-08-26 | 173,178,429 | 40,000 | 24.6865 | 701,510,000 | 2022-07-31 |
| 768 | 2022-08-25 | 173,138,429 | 0 | 24.6808 | 701,510,000 | 2022-07-31 |
| 769 | 2022-08-24 | 173,138,429 | 20,000 | 24.6808 | 701,510,000 | 2022-07-31 |
| 770 | 2022-08-23 | 173,118,429 | 60,000 | 24.6780 | 701,510,000 | 2022-07-31 |
| 771 | 2022-08-22 | 173,058,429 | 0 | 24.6694 | 701,510,000 | 2022-07-31 |
| 772 | 2022-08-19 | 173,058,429 | 100,000 | 24.6694 | 701,510,000 | 2022-07-31 |
| 773 | 2022-08-18 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 774 | 2022-08-17 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 775 | 2022-08-16 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 776 | 2022-08-15 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 777 | 2022-08-12 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 778 | 2022-08-11 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 779 | 2022-08-10 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 780 | 2022-08-09 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 781 | 2022-08-08 | 172,958,429 | 0 | 24.6552 | 701,510,000 | 2022-07-31 |
| 782 | 2022-08-05 | 172,958,429 | 20,000 | 24.6552 | 701,510,000 | 2022-07-31 |
| 783 | 2022-08-04 | 172,938,429 | 0 | 24.6523 | 701,510,000 | 2022-07-31 |
| 784 | 2022-08-03 | 172,938,429 | 0 | 24.6523 | 701,510,000 | 2022-07-31 |
| 785 | 2022-08-02 | 172,938,429 | 0 | 24.6523 | 701,510,000 | 2022-07-31 |
| 786 | 2022-08-01 | 172,938,429 | 0 | 24.6523 | 701,510,000 | 2022-07-31 |
| 787 | 2022-07-29 | 172,938,429 | 0 | 24.6523 | 701,510,000 | 2022-06-30 |
| 788 | 2022-07-28 | 172,938,429 | -950,000 | 24.6523 | 701,510,000 | 2022-06-30 |
| 789 | 2022-07-27 | 173,888,429 | 40,000 | 24.7877 | 701,510,000 | 2022-06-30 |
| 790 | 2022-07-26 | 173,848,429 | 0 | 24.7820 | 701,510,000 | 2022-06-30 |
| 791 | 2022-07-25 | 173,848,429 | -60,000 | 24.7820 | 701,510,000 | 2022-06-30 |
| 792 | 2022-07-22 | 173,908,429 | 420,000 | 24.7906 | 701,510,000 | 2022-06-30 |
| 793 | 2022-07-21 | 173,488,429 | 0 | 24.7307 | 701,510,000 | 2022-06-30 |
| 794 | 2022-07-20 | 173,488,429 | 0 | 24.7307 | 701,510,000 | 2022-06-30 |
| 795 | 2022-07-19 | 173,488,429 | 0 | 24.7307 | 701,510,000 | 2022-06-30 |
| 796 | 2022-07-18 | 173,488,429 | 120,000 | 24.7307 | 701,510,000 | 2022-06-30 |
| 797 | 2022-07-15 | 173,368,429 | 140,000 | 24.7136 | 701,510,000 | 2022-06-30 |
| 798 | 2022-07-14 | 173,228,429 | 210,000 | 24.6937 | 701,510,000 | 2022-06-30 |
| 799 | 2022-07-13 | 173,018,429 | 20,000 | 24.6637 | 701,510,000 | 2022-06-30 |
| 800 | 2022-07-12 | 172,998,429 | 265,000 | 24.6609 | 701,510,000 | 2022-06-30 |
| 801 | 2022-07-11 | 172,733,429 | 20,000 | 24.6231 | 701,510,000 | 2022-06-30 |
| 802 | 2022-07-08 | 172,713,429 | 0 | 24.6202 | 701,510,000 | 2022-06-30 |
| 803 | 2022-07-07 | 172,713,429 | 0 | 24.6202 | 701,510,000 | 2022-06-30 |
| 804 | 2022-07-06 | 172,713,429 | 60,000 | 24.6202 | 701,510,000 | 2022-06-30 |
| 805 | 2022-07-05 | 172,653,429 | 40,000 | 24.6117 | 701,510,000 | 2022-06-30 |
| 806 | 2022-07-04 | 172,613,429 | 100,000 | 24.6060 | 701,510,000 | 2022-06-30 |
| 807 | 2022-06-30 | 172,513,429 | 0 | 24.5917 | 701,510,000 | 2022-06-30 |
| 808 | 2022-06-29 | 172,513,429 | 11,600,000 | 24.5917 | 701,510,000 | 2022-05-31 |
| 809 | 2022-06-28 | 160,913,429 | 0 | 22.9382 | 701,510,000 | 2022-05-31 |
| 810 | 2022-06-27 | 160,913,429 | 0 | 22.9382 | 701,510,000 | 2022-05-31 |
| 811 | 2022-06-24 | 160,913,429 | 0 | 22.9382 | 701,510,000 | 2022-05-31 |
| 812 | 2022-06-23 | 160,913,429 | 40,000 | 22.9382 | 701,510,000 | 2022-05-31 |
| 813 | 2022-06-22 | 160,873,429 | 0 | 22.9324 | 701,510,000 | 2022-05-31 |
| 814 | 2022-06-21 | 160,873,429 | 20,000 | 22.9324 | 701,510,000 | 2022-05-31 |
| 815 | 2022-06-20 | 160,853,429 | -80,000 | 22.9296 | 701,510,000 | 2022-05-31 |
| 816 | 2022-06-17 | 160,933,429 | 0 | 22.9410 | 701,510,000 | 2022-05-31 |
| 817 | 2022-06-16 | 160,933,429 | 0 | 22.9410 | 701,510,000 | 2022-05-31 |
| 818 | 2022-06-15 | 160,933,429 | 0 | 22.9410 | 701,510,000 | 2022-05-31 |
| 819 | 2022-06-14 | 160,933,429 | 180,000 | 22.9410 | 701,510,000 | 2022-05-31 |
| 820 | 2022-06-13 | 160,753,429 | 0 | 22.9153 | 701,510,000 | 2022-05-31 |
| 821 | 2022-06-10 | 160,753,429 | 0 | 22.9153 | 701,510,000 | 2022-05-31 |
| 822 | 2022-06-09 | 160,753,429 | 0 | 22.9153 | 701,510,000 | 2022-05-31 |
| 823 | 2022-06-08 | 160,753,429 | 0 | 22.9153 | 701,510,000 | 2022-05-31 |
| 824 | 2022-06-07 | 160,753,429 | 0 | 22.9153 | 701,510,000 | 2022-05-31 |
| 825 | 2022-06-06 | 160,753,429 | 0 | 22.9153 | 701,510,000 | 2022-05-31 |
| 826 | 2022-06-02 | 160,753,429 | 220,000 | 22.9153 | 701,510,000 | 2022-05-31 |
| 827 | 2022-06-01 | 160,533,429 | 0 | 22.8840 | 701,510,000 | 2022-05-31 |
| 828 | 2022-05-31 | 160,533,429 | 110,000 | 22.8840 | 701,510,000 | 2022-05-31 |
| 829 | 2022-05-30 | 160,423,429 | -20,000 | 22.8683 | 701,510,000 | 2022-04-30 |
| 830 | 2022-05-27 | 160,443,429 | -40,000 | 22.8712 | 701,510,000 | 2022-04-30 |
| 831 | 2022-05-26 | 160,483,429 | 0 | 22.8769 | 701,510,000 | 2022-04-30 |
| 832 | 2022-05-25 | 160,483,429 | 0 | 22.8769 | 701,510,000 | 2022-04-30 |
| 833 | 2022-05-24 | 160,483,429 | 0 | 22.8769 | 701,510,000 | 2022-04-30 |
| 834 | 2022-05-23 | 160,483,429 | 0 | 22.8769 | 701,510,000 | 2022-04-30 |
| 835 | 2022-05-20 | 160,483,429 | 0 | 22.8769 | 701,510,000 | 2022-04-30 |
| 836 | 2022-05-19 | 160,483,429 | 0 | 22.8769 | 701,510,000 | 2022-04-30 |
| 837 | 2022-05-18 | 160,483,429 | -20,000 | 22.8769 | 701,510,000 | 2022-04-30 |
| 838 | 2022-05-17 | 160,503,429 | 0 | 22.8797 | 701,510,000 | 2022-04-30 |
| 839 | 2022-05-16 | 160,503,429 | -120,000 | 22.8797 | 701,510,000 | 2022-04-30 |
| 840 | 2022-05-13 | 160,623,429 | 0 | 22.8968 | 701,510,000 | 2022-04-30 |
| 841 | 2022-05-12 | 160,623,429 | 0 | 22.8968 | 701,510,000 | 2022-04-30 |
| 842 | 2022-05-11 | 160,623,429 | 0 | 22.8968 | 701,510,000 | 2022-04-30 |
| 843 | 2022-05-10 | 160,623,429 | 0 | 22.8968 | 701,510,000 | 2022-04-30 |
| 844 | 2022-05-06 | 160,623,429 | -20,000 | 22.8968 | 701,510,000 | 2022-04-30 |
| 845 | 2022-05-05 | 160,643,429 | 0 | 22.8997 | 701,510,000 | 2022-04-30 |
| 846 | 2022-05-04 | 160,643,429 | 0 | 22.8997 | 701,510,000 | 2022-04-30 |
| 847 | 2022-05-03 | 160,643,429 | -20,000 | 22.8997 | 701,510,000 | 2022-04-30 |
| 848 | 2022-04-29 | 160,663,429 | 0 | 22.9025 | 701,510,000 | 2022-03-31 |
| 849 | 2022-04-28 | 160,663,429 | 60,000 | 22.9025 | 701,510,000 | 2022-03-31 |
| 850 | 2022-04-27 | 160,603,429 | 320,000 | 22.8940 | 701,510,000 | 2022-03-31 |
| 851 | 2022-04-26 | 160,283,429 | 540,000 | 22.8483 | 701,510,000 | 2022-03-31 |
| 852 | 2022-04-25 | 159,743,429 | 0 | 22.7714 | 701,510,000 | 2022-03-31 |
| 853 | 2022-04-22 | 159,743,429 | 0 | 22.7714 | 701,510,000 | 2022-03-31 |
| 854 | 2022-04-21 | 159,743,429 | 4,520,000 | 22.7714 | 701,510,000 | 2022-03-31 |
| 855 | 2022-04-20 | 155,223,429 | 380,000 | 22.1270 | 701,510,000 | 2022-03-31 |
| 856 | 2022-04-19 | 154,843,429 | 120,000 | 22.0729 | 701,510,000 | 2022-03-31 |
| 857 | 2022-04-14 | 154,723,429 | 120,000 | 22.0558 | 701,510,000 | 2022-03-31 |
| 858 | 2022-04-13 | 154,603,429 | 200,000 | 22.0387 | 701,510,000 | 2022-03-31 |
| 859 | 2022-04-12 | 154,403,429 | -5,000 | 22.0102 | 701,510,000 | 2022-03-31 |
| 860 | 2022-04-11 | 154,408,429 | 0 | 22.0109 | 701,510,000 | 2022-03-31 |
| 861 | 2022-04-08 | 154,408,429 | 160,000 | 22.0109 | 701,510,000 | 2022-03-31 |
| 862 | 2022-04-07 | 154,248,429 | -50,000 | 21.9881 | 701,510,000 | 2022-03-31 |
| 863 | 2022-04-06 | 154,298,429 | 0 | 21.9952 | 701,510,000 | 2022-03-31 |
| 864 | 2022-04-04 | 154,298,429 | 80,000 | 21.9952 | 701,510,000 | 2022-03-31 |
| 865 | 2022-04-01 | 154,218,429 | 0 | 21.9838 | 701,510,000 | 2022-03-31 |
| 866 | 2022-03-31 | 154,218,429 | 0 | 21.9838 | 701,510,000 | 2022-03-31 |
| 867 | 2022-03-30 | 154,218,429 | 60,000 | 21.9838 | 701,510,000 | 2022-02-28 |
| 868 | 2022-03-29 | 154,158,429 | 80,000 | 21.9752 | 701,510,000 | 2022-02-28 |
| 869 | 2022-03-28 | 154,078,429 | 140,000 | 21.9638 | 701,510,000 | 2022-02-28 |
| 870 | 2022-03-25 | 153,938,429 | 295,000 | 21.9439 | 701,510,000 | 2022-02-28 |
| 871 | 2022-03-24 | 153,643,429 | 0 | 21.9018 | 701,510,000 | 2022-02-28 |
| 872 | 2022-03-23 | 153,643,429 | -140,000 | 21.9018 | 701,510,000 | 2022-02-28 |
| 873 | 2022-03-22 | 153,783,429 | 0 | 21.9218 | 701,510,000 | 2022-02-28 |
| 874 | 2022-03-21 | 153,783,429 | 300,000 | 21.9218 | 701,510,000 | 2022-02-28 |
| 875 | 2022-03-18 | 153,483,429 | 60,000 | 21.8790 | 701,510,000 | 2022-02-28 |
| 876 | 2022-03-17 | 153,423,429 | 1,120,000 | 21.8705 | 701,510,000 | 2022-02-28 |
| 877 | 2022-03-16 | 152,303,429 | 0 | 21.7108 | 701,510,000 | 2022-02-28 |
| 878 | 2022-03-15 | 152,303,429 | 100,000 | 21.7108 | 701,510,000 | 2022-02-28 |
| 879 | 2022-03-14 | 152,203,429 | 160,000 | 21.6965 | 701,510,000 | 2022-02-28 |
| 880 | 2022-03-11 | 152,043,429 | 160,000 | 21.6737 | 701,510,000 | 2022-02-28 |
| 881 | 2022-03-10 | 151,883,429 | 320,000 | 21.6509 | 701,510,000 | 2022-02-28 |
| 882 | 2022-03-09 | 151,563,429 | 60,000 | 21.6053 | 701,510,000 | 2022-02-28 |
| 883 | 2022-03-08 | 151,503,429 | 5,000 | 21.5968 | 701,510,000 | 2022-02-28 |
| 884 | 2022-03-07 | 151,498,429 | 280,000 | 21.5960 | 701,510,000 | 2022-02-28 |
| 885 | 2022-03-04 | 151,218,429 | 0 | 21.5561 | 701,510,000 | 2022-02-28 |
| 886 | 2022-03-03 | 151,218,429 | -20,000 | 21.5561 | 701,510,000 | 2022-02-28 |
| 887 | 2022-03-02 | 151,238,429 | -60,000 | 21.5590 | 701,510,000 | 2022-02-28 |
| 888 | 2022-03-01 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-02-28 |
| 889 | 2022-02-28 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-02-28 |
| 890 | 2022-02-25 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 891 | 2022-02-24 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 892 | 2022-02-23 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 893 | 2022-02-22 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 894 | 2022-02-21 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 895 | 2022-02-18 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 896 | 2022-02-17 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 897 | 2022-02-16 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 898 | 2022-02-15 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 899 | 2022-02-14 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 900 | 2022-02-11 | 151,298,429 | 0 | 21.5675 | 701,510,000 | 2022-01-31 |
| 901 | 2022-02-10 | 151,298,429 | 160,000 | 21.5675 | 701,510,000 | 2022-01-31 |
| 902 | 2022-02-09 | 151,138,429 | 60,000 | 21.5447 | 701,510,000 | 2022-01-31 |
| 903 | 2022-02-08 | 151,078,429 | 0 | 21.5362 | 701,510,000 | 2022-01-31 |
| 904 | 2022-02-07 | 151,078,429 | -320,000 | 21.5362 | 701,510,000 | 2022-01-31 |
| 905 | 2022-02-04 | 151,398,429 | 0 | 21.5818 | 701,510,000 | 2022-01-31 |
| 906 | 2022-01-31 | 151,398,429 | 0 | 21.5818 | 701,510,000 | 2022-01-31 |
| 907 | 2022-01-28 | 151,398,429 | 80,000 | 21.5818 | 701,510,000 | 2021-12-31 |
| 908 | 2022-01-27 | 151,318,429 | 0 | 21.5704 | 701,510,000 | 2021-12-31 |
| 909 | 2022-01-26 | 151,318,429 | 0 | 21.5704 | 701,510,000 | 2021-12-31 |
| 910 | 2022-01-25 | 151,318,429 | 30,000 | 21.5704 | 701,510,000 | 2021-12-31 |
| 911 | 2022-01-24 | 151,288,429 | 0 | 21.5661 | 701,510,000 | 2021-12-31 |
| 912 | 2022-01-21 | 151,288,429 | 500,000 | 21.5661 | 701,510,000 | 2021-12-31 |
| 913 | 2022-01-20 | 150,788,429 | 0 | 21.4948 | 701,510,000 | 2021-12-31 |
| 914 | 2022-01-19 | 150,788,429 | 100,000 | 21.4948 | 701,510,000 | 2021-12-31 |
| 915 | 2022-01-18 | 150,688,429 | 20,000 | 21.4806 | 701,510,000 | 2021-12-31 |
| 916 | 2022-01-17 | 150,668,429 | -140,000 | 21.4777 | 701,510,000 | 2021-12-31 |
| 917 | 2022-01-14 | 150,808,429 | 0 | 21.4977 | 701,510,000 | 2021-12-31 |
| 918 | 2022-01-13 | 150,808,429 | 0 | 21.4977 | 701,510,000 | 2021-12-31 |
| 919 | 2022-01-12 | 150,808,429 | 15,000 | 21.4977 | 701,510,000 | 2021-12-31 |
| 920 | 2022-01-11 | 150,793,429 | -20,000 | 21.4955 | 701,510,000 | 2021-12-31 |
| 921 | 2022-01-10 | 150,813,429 | 0 | 21.4984 | 701,510,000 | 2021-12-31 |
| 922 | 2022-01-07 | 150,813,429 | 130,000 | 21.4984 | 701,510,000 | 2021-12-31 |
| 923 | 2022-01-06 | 150,683,429 | -20,000 | 21.4799 | 701,510,000 | 2021-12-31 |
| 924 | 2022-01-05 | 150,703,429 | 0 | 21.4827 | 701,510,000 | 2021-12-31 |
| 925 | 2022-01-04 | 150,703,429 | 40,000 | 21.4827 | 701,510,000 | 2021-12-31 |
| 926 | 2022-01-03 | 150,663,429 | -305,000 | 21.4770 | 701,510,000 | 2021-12-31 |
| 927 | 2021-12-31 | 150,968,429 | 0 | 21.5205 | 701,510,000 | 2021-12-31 |
| 928 | 2021-12-30 | 150,968,429 | 0 | 21.5205 | 701,510,000 | 2021-11-30 |
| 929 | 2021-12-29 | 150,968,429 | -60,000 | 21.5205 | 701,510,000 | 2021-11-30 |
| 930 | 2021-12-28 | 151,028,429 | 0 | 21.5290 | 701,510,000 | 2021-11-30 |
| 931 | 2021-12-24 | 151,028,429 | 0 | 21.5290 | 701,510,000 | 2021-11-30 |
| 932 | 2021-12-23 | 151,028,429 | 0 | 21.5290 | 701,510,000 | 2021-11-30 |
| 933 | 2021-12-22 | 151,028,429 | 0 | 21.5290 | 701,510,000 | 2021-11-30 |
| 934 | 2021-12-21 | 151,028,429 | -1,375,000 | 21.5290 | 701,510,000 | 2021-11-30 |
| 935 | 2021-12-20 | 152,403,429 | 0 | 21.7251 | 701,510,000 | 2021-11-30 |
| 936 | 2021-12-17 | 152,403,429 | 0 | 21.7251 | 701,510,000 | 2021-11-30 |
| 937 | 2021-12-16 | 152,403,429 | 0 | 21.7251 | 701,510,000 | 2021-11-30 |
| 938 | 2021-12-15 | 152,403,429 | 100,000 | 21.7251 | 701,510,000 | 2021-11-30 |
| 939 | 2021-12-14 | 152,303,429 | 0 | 21.7108 | 701,510,000 | 2021-11-30 |
| 940 | 2021-12-13 | 152,303,429 | 285,000 | 21.7108 | 701,510,000 | 2021-11-30 |
| 941 | 2021-12-10 | 152,018,429 | 0 | 21.6702 | 701,510,000 | 2021-11-30 |
| 942 | 2021-12-09 | 152,018,429 | 10,000 | 21.6702 | 701,510,000 | 2021-11-30 |
| 943 | 2021-12-08 | 152,008,429 | 0 | 21.6687 | 701,510,000 | 2021-11-30 |
| 944 | 2021-12-07 | 152,008,429 | -35,000 | 21.6687 | 701,510,000 | 2021-11-30 |
| 945 | 2021-12-06 | 152,043,429 | 0 | 21.6737 | 701,510,000 | 2021-11-30 |
| 946 | 2021-12-03 | 152,043,429 | 0 | 21.6737 | 701,510,000 | 2021-11-30 |
| 947 | 2021-12-02 | 152,043,429 | 0 | 21.6737 | 701,510,000 | 2021-11-30 |
| 948 | 2021-12-01 | 152,043,429 | 0 | 21.6737 | 701,510,000 | 2021-11-30 |
| 949 | 2021-11-30 | 152,043,429 | 0 | 21.6737 | 701,510,000 | 2021-11-30 |
| 950 | 2021-11-29 | 152,043,429 | 0 | 21.6737 | 701,510,000 | 2021-10-31 |
| 951 | 2021-11-26 | 152,043,429 | 0 | 21.6737 | 701,510,000 | 2021-10-31 |
| 952 | 2021-11-25 | 152,043,429 | 0 | 21.6737 | 701,510,000 | 2021-10-31 |
| 953 | 2021-11-24 | 152,043,429 | 940,000 | 21.6737 | 701,510,000 | 2021-10-31 |
| 954 | 2021-11-23 | 151,103,429 | 60,000 | 21.5397 | 701,510,000 | 2021-10-31 |
| 955 | 2021-11-22 | 151,043,429 | 0 | 21.5312 | 701,510,000 | 2021-10-31 |
| 956 | 2021-11-19 | 151,043,429 | 0 | 21.5312 | 701,510,000 | 2021-10-31 |
| 957 | 2021-11-18 | 151,043,429 | 0 | 21.5312 | 701,510,000 | 2021-10-31 |
| 958 | 2021-11-17 | 151,043,429 | 0 | 21.5312 | 701,510,000 | 2021-10-31 |
| 959 | 2021-11-16 | 151,043,429 | -60,000 | 21.5312 | 701,510,000 | 2021-10-31 |
| 960 | 2021-11-15 | 151,103,429 | 0 | 21.5397 | 701,510,000 | 2021-10-31 |
| 961 | 2021-11-12 | 151,103,429 | -20,000 | 21.5397 | 701,510,000 | 2021-10-31 |
| 962 | 2021-11-11 | 151,123,429 | 0 | 21.5426 | 701,510,000 | 2021-10-31 |
| 963 | 2021-11-10 | 151,123,429 | 0 | 21.5426 | 701,510,000 | 2021-10-31 |
| 964 | 2021-11-09 | 151,123,429 | 0 | 21.5426 | 701,510,000 | 2021-10-31 |
| 965 | 2021-11-08 | 151,123,429 | -20,000 | 21.5426 | 701,510,000 | 2021-10-31 |
| 966 | 2021-11-05 | 151,143,429 | 0 | 21.5454 | 701,510,000 | 2021-10-31 |
| 967 | 2021-11-04 | 151,143,429 | 0 | 21.5454 | 701,510,000 | 2021-10-31 |
| 968 | 2021-11-03 | 151,143,429 | -40,000 | 21.5454 | 701,510,000 | 2021-10-31 |
| 969 | 2021-11-02 | 151,183,429 | 0 | 21.5511 | 701,510,000 | 2021-10-31 |
| 970 | 2021-11-01 | 151,183,429 | 0 | 21.5511 | 701,510,000 | 2021-10-31 |
| 971 | 2021-10-29 | 151,183,429 | -6,450,000 | 21.5511 | 701,510,000 | 2021-09-30 |
| 972 | 2021-10-28 | 157,633,429 | 60,000 | 22.4706 | 701,510,000 | 2021-09-30 |
| 973 | 2021-10-27 | 157,573,429 | -340,000 | 22.4620 | 701,510,000 | 2021-09-30 |
| 974 | 2021-10-26 | 157,913,429 | 80,000 | 22.5105 | 701,510,000 | 2021-09-30 |
| 975 | 2021-10-25 | 157,833,429 | 0 | 22.4991 | 701,510,000 | 2021-09-30 |
| 976 | 2021-10-22 | 157,833,429 | 0 | 22.4991 | 701,510,000 | 2021-09-30 |
| 977 | 2021-10-21 | 157,833,429 | 0 | 22.4991 | 701,510,000 | 2021-09-30 |
| 978 | 2021-10-20 | 157,833,429 | 120,000 | 22.4991 | 701,510,000 | 2021-09-30 |
| 979 | 2021-10-19 | 157,713,429 | 0 | 22.4820 | 701,510,000 | 2021-09-30 |
| 980 | 2021-10-18 | 157,713,429 | 0 | 22.4820 | 701,510,000 | 2021-09-30 |
| 981 | 2021-10-15 | 157,713,429 | 0 | 22.4820 | 701,510,000 | 2021-09-30 |
| 982 | 2021-10-12 | 157,713,429 | 0 | 22.4820 | 701,510,000 | 2021-09-30 |
| 983 | 2021-10-11 | 157,713,429 | -60,000 | 22.4820 | 701,510,000 | 2021-09-30 |
| 984 | 2021-10-08 | 157,773,429 | -80,000 | 22.4905 | 701,510,000 | 2021-09-30 |
| 985 | 2021-10-07 | 157,853,429 | -120,000 | 22.5019 | 701,510,000 | 2021-09-30 |
| 986 | 2021-10-06 | 157,973,429 | 0 | 22.5191 | 701,510,000 | 2021-09-30 |
| 987 | 2021-10-05 | 157,973,429 | 0 | 22.5191 | 701,510,000 | 2021-09-30 |
| 988 | 2021-10-04 | 157,973,429 | 0 | 22.5191 | 701,510,000 | 2021-09-30 |
| 989 | 2021-09-30 | 157,973,429 | 0 | 22.5191 | 701,510,000 | 2021-09-30 |
| 990 | 2021-09-29 | 157,973,429 | 0 | 22.5191 | 701,510,000 | 2021-08-31 |
| 991 | 2021-09-28 | 157,973,429 | 0 | 22.5191 | 701,510,000 | 2021-08-31 |
| 992 | 2021-09-27 | 157,973,429 | 0 | 22.5191 | 701,510,000 | 2021-08-31 |
| 993 | 2021-09-24 | 157,973,429 | 0 | 22.5191 | 701,510,000 | 2021-08-31 |
| 994 | 2021-09-23 | 157,973,429 | 20,000 | 22.5191 | 701,510,000 | 2021-08-31 |
| 995 | 2021-09-21 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 996 | 2021-09-20 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 997 | 2021-09-17 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 998 | 2021-09-16 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 999 | 2021-09-15 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 157,953,429 | 0 | 22.5162 | 701,510,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 157,953,429 | -20,000 | 22.5162 | 701,510,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 157,973,429 | -400,000 | 22.5191 | 701,510,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 158,373,429 | 0 | 22.5761 | 701,510,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 158,373,429 | 20,000 | 22.5761 | 701,510,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 158,353,429 | -100,000 | 22.5732 | 701,510,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 158,453,429 | 365,000 | 22.5875 | 701,510,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 158,088,429 | -120,000 | 22.5354 | 701,510,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 158,208,429 | -20,000 | 22.5526 | 701,510,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 158,228,429 | -20,000 | 22.5554 | 701,510,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 158,248,429 | 0 | 22.5583 | 701,510,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 158,248,429 | 0 | 22.5583 | 701,510,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 158,248,429 | -160,000 | 22.5583 | 701,510,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 158,408,429 | 0 | 22.5811 | 701,510,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 158,408,429 | -20,000 | 22.5811 | 701,510,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 158,428,429 | 130,000 | 22.5839 | 701,510,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 158,298,429 | 120,000 | 22.5654 | 701,510,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 158,178,429 | 0 | 22.5483 | 701,510,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 158,178,429 | -20,000 | 22.5483 | 701,510,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 158,198,429 | 0 | 22.5511 | 701,510,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 158,198,429 | 0 | 22.5511 | 701,510,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 158,198,429 | -20,000 | 22.5511 | 701,510,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 158,218,429 | -40,000 | 22.5540 | 701,510,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 158,258,429 | 60,000 | 22.5597 | 701,510,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 158,198,429 | 100,000 | 22.5511 | 701,510,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 158,098,429 | -100,000 | 22.5369 | 701,510,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 158,198,429 | 60,000 | 22.5511 | 701,510,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 158,138,429 | -170,000 | 22.5426 | 701,510,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 158,308,429 | 520,000 | 22.5668 | 701,510,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 157,788,429 | -100,000 | 22.4927 | 701,510,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 157,888,429 | -720,000 | 22.5069 | 701,510,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 158,608,429 | 0 | 22.6096 | 701,510,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 158,608,429 | 80,000 | 22.6096 | 701,510,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 158,528,429 | 100,000 | 22.5982 | 701,510,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 158,428,429 | -6,280,000 | 22.5839 | 701,510,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 164,708,429 | 120,000 | 23.4791 | 701,510,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 164,588,429 | -180,000 | 23.4620 | 701,510,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 164,768,429 | -160,000 | 23.4877 | 701,510,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 164,928,429 | -1,040,000 | 23.5105 | 701,510,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 165,968,429 | -1,070,000 | 23.6587 | 701,510,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 167,038,429 | -1,000,000 | 23.8113 | 701,510,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 168,038,429 | 100,000 | 23.9538 | 701,510,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 167,938,429 | -235,000 | 23.9396 | 701,510,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 168,173,429 | -140,000 | 23.9731 | 701,510,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 168,313,429 | -300,000 | 23.9930 | 701,510,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 168,613,429 | 1,700,000 | 24.0358 | 701,510,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 166,913,429 | 900,000 | 23.7934 | 701,510,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 166,013,429 | 50,000 | 23.6652 | 701,510,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 165,963,429 | 290,000 | 23.6580 | 701,510,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 165,673,429 | -280,000 | 23.6167 | 701,510,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 165,953,429 | -20,000 | 23.6566 | 701,510,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 165,973,429 | 25,000 | 23.6595 | 701,510,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 165,948,429 | 2,345,000 | 23.6559 | 701,510,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 163,603,429 | -40,000 | 23.3216 | 701,510,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 163,643,429 | 1,280,000 | 23.3273 | 701,510,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 162,363,429 | 80,000 | 23.1448 | 701,510,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 162,283,429 | 40,000 | 23.1334 | 701,510,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 162,243,429 | -60,000 | 23.1277 | 701,510,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 162,303,429 | 150,000 | 23.1363 | 701,510,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 162,153,429 | 20,000 | 23.1149 | 701,510,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 162,133,429 | -100,000 | 23.1121 | 701,510,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 162,233,429 | 0 | 23.1263 | 701,510,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 162,233,429 | -40,000 | 23.1263 | 701,510,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 162,273,429 | -260,000 | 23.1320 | 701,510,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 162,533,429 | 0 | 23.1691 | 701,510,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 162,533,429 | -250,000 | 23.1691 | 701,510,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 162,783,429 | -160,000 | 23.2047 | 701,510,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 162,943,429 | -410,000 | 23.2275 | 701,510,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 163,353,429 | -120,000 | 23.2860 | 701,510,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 163,473,429 | 60,000 | 23.3031 | 701,510,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 163,413,429 | -80,000 | 23.2945 | 701,510,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 163,493,429 | 0 | 23.3059 | 701,510,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 163,493,429 | -10,000 | 23.3059 | 701,510,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 163,503,429 | -12,010,000 | 23.3074 | 701,510,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 175,513,429 | 100,000 | 25.0194 | 701,510,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 175,413,429 | 60,000 | 25.0051 | 701,510,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 175,353,429 | -160,000 | 24.9966 | 701,510,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 175,513,429 | 20,000 | 25.0194 | 701,510,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 175,493,429 | -20,000 | 25.0165 | 701,510,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 175,513,429 | 0 | 25.0194 | 701,510,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 175,513,429 | -160,000 | 25.0194 | 701,510,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 175,673,429 | 0 | 25.0422 | 701,510,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 175,673,429 | -20,000 | 25.0422 | 701,510,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 175,693,429 | -640,000 | 25.0450 | 701,510,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 176,333,429 | -200,000 | 25.1363 | 701,510,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 176,533,429 | -40,000 | 25.1648 | 701,510,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 176,573,429 | -1,280,000 | 25.1705 | 701,510,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 177,853,429 | 0 | 25.3529 | 701,510,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 177,853,429 | -60,000 | 25.3529 | 701,510,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 177,913,429 | -20,000 | 25.3615 | 701,510,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 177,933,429 | 240,000 | 25.3643 | 701,510,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 177,693,429 | 170,000 | 25.3301 | 701,510,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 177,523,429 | 60,000 | 25.3059 | 701,510,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 177,463,429 | 0 | 25.2973 | 701,510,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 177,463,429 | 40,000 | 25.2973 | 701,510,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 177,423,429 | 0 | 25.2916 | 701,510,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 177,423,429 | 0 | 25.2916 | 701,510,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 177,423,429 | 0 | 25.2916 | 701,510,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 177,423,429 | 0 | 25.2916 | 701,510,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 177,423,429 | -135,000 | 25.2916 | 701,510,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 177,558,429 | -1,440,000 | 25.3109 | 701,510,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 178,998,429 | -50,000 | 25.5162 | 701,510,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 179,048,429 | -60,000 | 25.5233 | 701,510,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 179,108,429 | -280,000 | 25.5318 | 701,510,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 179,388,429 | 50,000 | 25.5718 | 701,510,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 179,338,429 | -460,000 | 25.5646 | 701,510,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 179,798,429 | -110,000 | 25.6302 | 701,510,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 179,908,429 | -360,000 | 25.6459 | 701,510,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 180,268,429 | -900,000 | 25.6972 | 701,510,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 181,168,429 | 160,000 | 25.8255 | 701,510,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 181,008,429 | -635,000 | 25.8027 | 701,510,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 181,643,429 | -120,000 | 25.8932 | 701,510,000 | 2021-03-10 |
| 1115 | 2021-03-29 | 181,763,429 | 140,000 | 25.9103 | 701,510,000 | 2021-03-10 |
| 1116 | 2021-03-26 | 181,623,429 | -65,000 | 25.8904 | 701,510,000 | 2021-03-10 |
| 1117 | 2021-03-25 | 181,688,429 | 270,000 | 25.8996 | 701,510,000 | 2021-03-10 |
| 1118 | 2021-03-24 | 181,418,429 | 620,000 | 25.8611 | 701,510,000 | 2021-03-10 |
| 1119 | 2021-03-23 | 180,798,429 | 100,000 | 25.7728 | 701,510,000 | 2021-03-10 |
| 1120 | 2021-03-22 | 180,698,429 | 0 | 25.7585 | 701,510,000 | 2021-03-10 |
| 1121 | 2021-03-19 | 180,698,429 | -2,000,000 | 25.7585 | 701,510,000 | 2021-03-10 |
| 1122 | 2021-03-18 | 182,698,429 | 55,000 | 26.0436 | 701,510,000 | 2021-03-10 |
| 1123 | 2021-03-17 | 182,643,429 | 0 | 26.0358 | 701,510,000 | 2021-03-10 |
| 1124 | 2021-03-16 | 182,643,429 | 0 | 26.0358 | 701,510,000 | 2021-03-10 |
| 1125 | 2021-03-15 | 182,643,429 | 0 | 26.0358 | 701,510,000 | 2021-03-10 |
| 1126 | 2021-03-12 | 182,643,429 | 55,000 | 26.0358 | 701,510,000 | 2021-03-10 |
| 1127 | 2021-03-11 | 182,588,429 | -182,398,429 | 26.0279 | 701,510,000 | 2021-03-10 |
| 1128 | 2021-03-10 | 364,986,858 | 140,000 | 52.0287 | 701,510,000 | 2021-03-10 |
| 1129 | 2021-03-09 | 364,846,858 | -70,000 | 26.0044 | 1,403,020,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 364,916,858 | -1,530,000 | 26.0094 | 1,403,020,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 366,446,858 | 60,000 | 26.1184 | 1,403,020,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 366,386,858 | 1,240,000 | 26.1142 | 1,403,020,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 365,146,858 | 830,000 | 26.0258 | 1,403,020,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 364,316,858 | -790,000 | 25.9666 | 1,403,020,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 365,106,858 | 1,340,000 | 26.0229 | 1,403,020,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 363,766,858 | -400,000 | 25.9274 | 1,403,020,000 | 2021-02-08 |
| 1137 | 2021-02-25 | 364,166,858 | 1,370,000 | 25.9559 | 1,403,020,000 | 2021-02-08 |
| 1138 | 2021-02-24 | 362,796,858 | -640,000 | 25.8583 | 1,403,020,000 | 2021-02-08 |
| 1139 | 2021-02-23 | 363,436,858 | 340,000 | 25.9039 | 1,403,020,000 | 2021-02-08 |
| 1140 | 2021-02-22 | 363,096,858 | -2,120,000 | 25.8797 | 1,403,020,000 | 2021-02-08 |
| 1141 | 2021-02-19 | 365,216,858 | 1,170,000 | 26.0308 | 1,403,020,000 | 2021-02-08 |
| 1142 | 2021-02-18 | 364,046,858 | 20,000 | 25.9474 | 1,403,020,000 | 2021-02-08 |
| 1143 | 2021-02-17 | 364,026,858 | 760,000 | 25.9459 | 1,403,020,000 | 2021-02-08 |
| 1144 | 2021-02-16 | 363,266,858 | 5,330,000 | 25.8918 | 1,403,020,000 | 2021-02-08 |
| 1145 | 2021-02-11 | 357,936,858 | 0 | 25.5119 | 1,403,020,000 | 2021-02-08 |
| 1146 | 2021-02-10 | 357,936,858 | 590,000 | 25.5119 | 1,403,020,000 | 2021-02-08 |
| 1147 | 2021-02-09 | 357,346,858 | -30,000 | 25.4698 | 1,403,020,000 | 2021-02-08 |
| 1148 | 2021-02-08 | 357,376,858 | 83,270,000 | 25.4720 | 1,403,020,000 | 2021-02-08 |
| 1149 | 2021-02-05 | 274,106,858 | 370,000 | 20.7657 | 1,320,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 273,736,858 | 4,070,000 | 20.7376 | 1,320,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 269,666,858 | -620,000 | 20.4293 | 1,320,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 270,286,858 | -560,000 | 20.4763 | 1,320,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 270,846,858 | 30,000 | 20.5187 | 1,320,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 270,816,858 | -10,000 | 20.5164 | 1,320,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 270,826,858 | -40,000 | 20.5172 | 1,320,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 270,866,858 | -610,000 | 20.5202 | 1,320,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 271,476,858 | 0 | 20.5664 | 1,320,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 271,476,858 | 100,000 | 20.5664 | 1,320,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 271,376,858 | 540,000 | 20.5589 | 1,320,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 270,836,858 | -8,910,000 | 20.5179 | 1,320,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 279,746,858 | 0 | 21.1929 | 1,320,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 279,746,858 | 170,000 | 21.1929 | 1,320,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 279,576,858 | -2,533,333 | 21.1801 | 1,320,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 282,110,191 | -2,490,000 | 21.3720 | 1,320,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 284,600,191 | -1,750,000 | 21.5606 | 1,320,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 286,350,191 | -540,000 | 21.6932 | 1,320,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 286,890,191 | -480,000 | 21.7341 | 1,320,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 287,370,191 | 150,000 | 21.7705 | 1,320,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 287,220,191 | 3,200,000 | 21.7591 | 1,320,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 284,020,191 | 2,260,000 | 21.5167 | 1,320,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 281,760,191 | 1,330,000 | 21.3455 | 1,320,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 280,430,191 | 7,130,000 | 21.2447 | 1,320,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 273,300,191 | -1,050,000 | 20.7046 | 1,320,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 274,350,191 | 0 | 20.7841 | 1,320,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 274,350,191 | 0 | 20.7841 | 1,320,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 274,350,191 | -1,920,000 | 20.7841 | 1,320,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 276,270,191 | 0 | 20.9296 | 1,320,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 276,270,191 | 0 | 20.9296 | 1,320,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 276,270,191 | -560,000 | 20.9296 | 1,320,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 276,830,191 | -100,000 | 20.9720 | 1,320,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 276,930,191 | -3,789,999 | 20.9796 | 1,320,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 280,720,190 | -1,200,000 | 21.2667 | 1,320,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 281,920,190 | -130,000 | 21.3576 | 1,320,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 282,050,190 | 180,000 | 21.3674 | 1,320,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 281,870,190 | -4,610,000 | 21.3538 | 1,320,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 286,480,190 | 0 | 21.7030 | 1,320,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 286,480,190 | 0 | 21.7030 | 1,320,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 286,480,190 | 0 | 21.7030 | 1,320,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 286,480,190 | -100,000 | 21.7030 | 1,320,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 286,580,190 | 30,000 | 21.7106 | 1,320,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 286,550,190 | -250,000 | 21.7083 | 1,320,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 286,800,190 | -230,000 | 21.7273 | 1,320,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 287,030,190 | -1,390,000 | 21.7447 | 1,320,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 288,420,190 | -50,000 | 21.8500 | 1,320,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 288,470,190 | -10,000 | 21.8538 | 1,320,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 288,480,190 | 100,000 | 21.8546 | 1,320,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 288,380,190 | 0 | 21.8470 | 1,320,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 288,380,190 | 0 | 21.8470 | 1,320,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 288,380,190 | 60,000 | 21.8470 | 1,320,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 288,320,190 | 30,000 | 21.8424 | 1,320,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 288,290,190 | 200,000 | 21.8402 | 1,320,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 288,090,190 | 0 | 21.8250 | 1,320,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 288,090,190 | -630,000 | 21.8250 | 1,320,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 288,720,190 | -20,000 | 21.8727 | 1,320,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 288,740,190 | -3,280,000 | 21.8743 | 1,320,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 292,020,190 | -130,000 | 22.1227 | 1,320,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 292,150,190 | -620,000 | 22.1326 | 1,320,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 292,770,190 | 0 | 22.1796 | 1,320,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 292,770,190 | -440,000 | 22.1796 | 1,320,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 293,210,190 | 400,000 | 22.2129 | 1,320,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 292,810,190 | 300,000 | 22.1826 | 1,320,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 292,510,190 | 90,000 | 22.1599 | 1,320,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 292,420,190 | 150,000 | 22.1530 | 1,320,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 292,270,190 | 0 | 22.1417 | 1,320,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 292,270,190 | 170,000 | 22.1417 | 1,320,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 292,100,190 | 380,000 | 22.1288 | 1,320,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 291,720,190 | -300,000 | 22.1000 | 1,320,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 292,020,190 | 210,000 | 22.1227 | 1,320,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 291,810,190 | 150,000 | 22.1068 | 1,320,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 291,660,190 | 0 | 22.0955 | 1,320,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 291,660,190 | 0 | 22.0955 | 1,320,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 291,660,190 | -590,000 | 22.0955 | 1,320,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 292,250,190 | 0 | 22.1402 | 1,320,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 292,250,190 | -80,000 | 22.1402 | 1,320,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 292,330,190 | 0 | 22.1462 | 1,320,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 292,330,190 | -470,000 | 22.1462 | 1,320,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 292,800,190 | 0 | 22.1818 | 1,320,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 292,800,190 | 0 | 22.1818 | 1,320,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 292,800,190 | 0 | 22.1818 | 1,320,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 292,800,190 | -480,000 | 22.1818 | 1,320,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 293,280,190 | 0 | 22.2182 | 1,320,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 293,280,190 | 350,000 | 22.2182 | 1,320,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 292,930,190 | -250,000 | 22.1917 | 1,320,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 293,180,190 | -860,000 | 22.2106 | 1,320,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 294,040,190 | 0 | 22.2758 | 1,320,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 294,040,190 | 0 | 22.2758 | 1,320,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 294,040,190 | 0 | 22.2758 | 1,320,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 294,040,190 | 240,000 | 22.2758 | 1,320,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 293,800,190 | 0 | 22.2576 | 1,320,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 293,800,190 | 0 | 22.2576 | 1,320,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 293,800,190 | 0 | 22.2576 | 1,320,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 293,800,190 | 0 | 22.2576 | 1,320,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 293,800,190 | 590,000 | 22.2576 | 1,320,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 293,210,190 | 0 | 22.2129 | 1,320,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 293,210,190 | 0 | 22.2129 | 1,320,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 293,210,190 | 60,000 | 22.2129 | 1,320,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 293,150,190 | 320,000 | 22.2083 | 1,320,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 292,830,190 | 10,000 | 22.1841 | 1,320,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 292,820,190 | 100,000 | 22.1833 | 1,320,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 292,720,190 | 0 | 22.1758 | 1,320,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 292,720,190 | 0 | 22.1758 | 1,320,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 292,720,190 | -400,000 | 22.1758 | 1,320,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 293,120,190 | 0 | 22.2061 | 1,320,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 293,120,190 | 0 | 22.2061 | 1,320,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 293,120,190 | -180,000 | 22.2061 | 1,320,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 293,300,190 | 730,000 | 22.2197 | 1,320,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 292,570,190 | 0 | 22.1644 | 1,320,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 292,570,190 | 100,000 | 22.1644 | 1,320,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 292,470,190 | 0 | 22.1568 | 1,320,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 292,470,190 | 170,000 | 22.1568 | 1,320,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 292,300,190 | 40,000 | 22.1440 | 1,320,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 292,260,190 | 0 | 22.1409 | 1,320,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 292,260,190 | 100,000 | 22.1409 | 1,320,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 292,160,190 | -200,000 | 22.1333 | 1,320,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 292,360,190 | 80,000 | 22.1485 | 1,320,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 292,280,190 | -290,000 | 22.1424 | 1,320,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 292,570,190 | 0 | 22.1644 | 1,320,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 292,570,190 | 670,000 | 22.1644 | 1,320,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 291,900,190 | 0 | 22.1137 | 1,320,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 291,900,190 | -300,000 | 22.1137 | 1,320,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 292,200,190 | 0 | 22.1364 | 1,320,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 292,200,190 | 460,000 | 22.1364 | 1,320,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 291,740,190 | 0 | 22.1015 | 1,320,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 291,740,190 | 170,000 | 22.1015 | 1,320,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 291,570,190 | -210,000 | 22.0887 | 1,320,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 291,780,190 | 170,000 | 22.1046 | 1,320,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 291,610,190 | -480,000 | 22.0917 | 1,320,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 292,090,190 | -20,000 | 22.1280 | 1,320,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 292,110,190 | 460,000 | 22.1296 | 1,320,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 291,650,190 | 0 | 22.0947 | 1,320,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 291,650,190 | 880,000 | 22.0947 | 1,320,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 290,770,190 | -70,000 | 22.0280 | 1,320,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 290,840,190 | 0 | 22.0333 | 1,320,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 290,840,190 | -570,000 | 22.0333 | 1,320,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 291,410,190 | -710,000 | 22.0765 | 1,320,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 292,120,190 | -400,000 | 22.1303 | 1,320,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 292,520,190 | -370,000 | 22.1606 | 1,320,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 292,890,190 | -1,070,000 | 22.1887 | 1,320,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 293,960,190 | 0 | 22.2697 | 1,320,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 293,960,190 | -340,000 | 22.2697 | 1,320,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 294,300,190 | -130,000 | 22.2955 | 1,320,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 294,430,190 | 380,000 | 22.3053 | 1,320,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 294,050,190 | -210,000 | 22.2765 | 1,320,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 294,260,190 | 40,000 | 22.2924 | 1,320,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 294,220,190 | 1,600,000 | 22.2894 | 1,320,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 292,620,190 | -1,320,000 | 22.1682 | 1,320,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 293,940,190 | -280,000 | 22.2682 | 1,320,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 294,220,190 | -290,000 | 22.2894 | 1,320,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 294,510,190 | -400,000 | 22.3114 | 1,320,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 294,910,190 | -410,000 | 22.3417 | 1,320,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 295,320,190 | -1,140,000 | 22.3727 | 1,320,000,000 | 2020-06-05 |
| 1302 | 2020-06-26 | 296,460,190 | -470,000 | 22.4591 | 1,320,000,000 | 2020-06-05 |
| 1303 | 2020-06-24 | 296,930,190 | -7,220,000 | 22.4947 | 1,320,000,000 | 2020-06-05 |
| 1304 | 2020-06-23 | 304,150,190 | -53,430,000 | 23.0417 | 1,320,000,000 | 2020-06-05 |
| 1305 | 2020-06-22 | 357,580,190 | 1,910,000 | 27.0894 | 1,320,000,000 | 2020-06-05 |
| 1306 | 2020-06-19 | 355,670,190 | 980,000 | 26.9447 | 1,320,000,000 | 2020-06-05 |
| 1307 | 2020-06-18 | 354,690,190 | 4,670,000 | 26.8705 | 1,320,000,000 | 2020-06-05 |
| 1308 | 2020-06-17 | 350,020,190 | 310,000 | 26.5167 | 1,320,000,000 | 2020-06-05 |
| 1309 | 2020-06-16 | 349,710,190 | 50,000 | 26.4932 | 1,320,000,000 | 2020-06-05 |
| 1310 | 2020-06-15 | 349,660,190 | 80,000 | 26.4894 | 1,320,000,000 | 2020-06-05 |
| 1311 | 2020-06-12 | 349,580,190 | -120,000 | 26.4833 | 1,320,000,000 | 2020-06-05 |
| 1312 | 2020-06-11 | 349,700,190 | -210,000 | 26.4924 | 1,320,000,000 | 2020-06-05 |
| 1313 | 2020-06-10 | 349,910,190 | 80,000 | 26.5083 | 1,320,000,000 | 2020-06-05 |
| 1314 | 2020-06-09 | 349,830,190 | 0 | 26.5023 | 1,320,000,000 | 2020-06-05 |
| 1315 | 2020-06-08 | 349,830,190 | 370,000 | 26.5023 | 1,320,000,000 | 2020-06-05 |
| 1316 | 2020-06-05 | 349,460,190 | 119,380,000 | 26.4743 | 1,320,000,000 | 2020-06-05 |
| 1317 | 2020-06-04 | 230,080,190 | 40,000 | 19.1733 | 1,200,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 230,040,190 | -10,000 | 19.1700 | 1,200,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 230,050,190 | -130,000 | 19.1708 | 1,200,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 230,180,190 | -980,000 | 19.1817 | 1,200,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 231,160,190 | -340,000 | 19.2633 | 1,200,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 231,500,190 | -70,000 | 19.2917 | 1,200,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 231,570,190 | 0 | 19.2975 | 1,200,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 231,570,190 | 40,000 | 19.2975 | 1,200,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 231,530,190 | -10,000 | 19.2942 | 1,200,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 231,540,190 | 0 | 19.2950 | 1,200,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 231,540,190 | -150,000 | 19.2950 | 1,200,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 231,690,190 | 0 | 19.3075 | 1,200,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 231,690,190 | 0 | 19.3075 | 1,200,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 231,690,190 | 0 | 19.3075 | 1,200,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 231,690,190 | 0 | 19.3075 | 1,200,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 231,690,190 | 0 | 19.3075 | 1,200,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 231,690,190 | 0 | 19.3075 | 1,200,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 231,690,190 | 0 | 19.3075 | 1,200,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 231,690,190 | 50,000 | 19.3075 | 1,200,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 231,640,190 | 0 | 19.3033 | 1,200,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 231,640,190 | 0 | 19.3033 | 1,200,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 231,640,190 | 0 | 19.3033 | 1,200,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 231,640,190 | -230,000 | 19.3033 | 1,200,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 231,870,190 | 0 | 19.3225 | 1,200,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 231,870,190 | 0 | 19.3225 | 1,200,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 231,870,190 | 0 | 19.3225 | 1,200,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 231,870,190 | 0 | 19.3225 | 1,200,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 231,870,190 | 0 | 19.3225 | 1,200,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 231,870,190 | 0 | 19.3225 | 1,200,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 231,870,190 | 0 | 19.3225 | 1,200,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 231,870,190 | -1,350,000 | 19.3225 | 1,200,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 233,220,190 | -220,000 | 19.4350 | 1,200,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 233,440,190 | -260,000 | 19.4533 | 1,200,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 233,700,190 | -40,000 | 19.4750 | 1,200,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 233,740,190 | -870,000 | 19.4783 | 1,200,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 234,610,190 | -450,000 | 19.5508 | 1,200,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 235,060,190 | -530,000 | 19.5883 | 1,200,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 235,590,190 | -160,000 | 19.6325 | 1,200,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 235,750,190 | 0 | 19.6458 | 1,200,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 235,750,190 | 3,800,000 | 19.6458 | 1,200,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 231,950,190 | -2,000,000 | 19.3292 | 1,200,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 233,950,190 | -70,000 | 19.4958 | 1,200,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 234,020,190 | 8,724,800 | 19.5017 | 1,200,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 225,295,390 | -20,000 | 18.7746 | 1,200,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 225,315,390 | 0 | 18.7763 | 1,200,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 225,315,390 | -830,000 | 18.7763 | 1,200,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 226,145,390 | -70,000 | 18.8454 | 1,200,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 226,215,390 | 0 | 18.8513 | 1,200,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 226,215,390 | 0 | 18.8513 | 1,200,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 226,215,390 | 0 | 18.8513 | 1,200,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 226,215,390 | 0 | 18.8513 | 1,200,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 226,215,390 | -60,000 | 18.8513 | 1,200,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 226,275,390 | 10,000 | 18.8563 | 1,200,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 226,265,390 | 1,190,000 | 18.8554 | 1,200,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 225,075,390 | 10,000 | 18.7563 | 1,200,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 225,065,390 | 10,000 | 18.7554 | 1,200,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 225,055,390 | 0 | 18.7546 | 1,200,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 225,055,390 | -190,000 | 18.7546 | 1,200,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 225,245,390 | -510,000 | 18.7704 | 1,200,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 225,755,390 | 0 | 18.8129 | 1,200,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 225,755,390 | -370,000 | 18.8129 | 1,200,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 226,125,390 | 800,000 | 18.8438 | 1,200,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 225,325,390 | 150,000 | 18.7771 | 1,200,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 225,175,390 | -10,000 | 18.7646 | 1,200,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 225,185,390 | -70,000 | 18.7654 | 1,200,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 225,255,390 | 0 | 18.7713 | 1,200,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 225,255,390 | 210,000 | 18.7713 | 1,200,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 225,045,390 | -60,000 | 18.7538 | 1,200,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 225,105,390 | 0 | 18.7588 | 1,200,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 225,105,390 | 0 | 18.7588 | 1,200,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 225,105,390 | 0 | 18.7588 | 1,200,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 225,105,390 | 0 | 18.7588 | 1,200,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 225,105,390 | -100,000 | 18.7588 | 1,200,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 225,205,390 | -130,000 | 18.7671 | 1,200,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 225,335,390 | 0 | 18.7779 | 1,200,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 225,335,390 | 0 | 18.7779 | 1,200,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 225,335,390 | 0 | 18.7779 | 1,200,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 225,335,390 | 0 | 18.7779 | 1,200,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 225,335,390 | 0 | 18.7779 | 1,200,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 225,335,390 | -90,000 | 18.7779 | 1,200,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 225,425,390 | 0 | 18.7854 | 1,200,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 225,425,390 | -60,000 | 18.7854 | 1,200,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 225,485,390 | -240,000 | 18.7904 | 1,200,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 225,725,390 | 0 | 18.8104 | 1,200,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 225,725,390 | 0 | 18.8104 | 1,200,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 225,725,390 | 0 | 18.8104 | 1,200,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 225,725,390 | -20,000 | 18.8104 | 1,200,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 225,745,390 | 0 | 18.8121 | 1,200,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 225,745,390 | 0 | 18.8121 | 1,200,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 225,745,390 | 0 | 18.8121 | 1,200,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 225,745,390 | -50,000 | 18.8121 | 1,200,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 225,795,390 | 40,000 | 18.8163 | 1,200,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 225,755,390 | 100,000 | 18.8129 | 1,200,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 225,655,390 | 0 | 18.8046 | 1,200,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 225,655,390 | 0 | 18.8046 | 1,200,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 225,655,390 | 90,000 | 18.8046 | 1,200,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 225,565,390 | 0 | 18.7971 | 1,200,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 225,565,390 | 0 | 18.7971 | 1,200,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 225,565,390 | -110,000 | 18.7971 | 1,200,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 225,675,390 | -60,000 | 18.8063 | 1,200,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 225,735,390 | 0 | 18.8113 | 1,200,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 225,735,390 | 0 | 18.8113 | 1,200,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 225,735,390 | 0 | 18.8113 | 1,200,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 225,735,390 | -290,000 | 18.8113 | 1,200,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 226,025,390 | 0 | 18.8354 | 1,200,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 226,025,390 | 0 | 18.8354 | 1,200,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 226,025,390 | 70,000 | 18.8354 | 1,200,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 225,955,390 | 0 | 18.8296 | 1,200,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 225,955,390 | 50,000 | 18.8296 | 1,200,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 225,905,390 | 0 | 18.8254 | 1,200,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 225,905,390 | 0 | 18.8254 | 1,200,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 225,905,390 | 0 | 18.8254 | 1,200,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 225,905,390 | -150,000 | 18.8254 | 1,200,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 226,055,390 | -10,000 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 226,065,390 | 10,000 | 18.8388 | 1,200,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 226,055,390 | 0 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 226,055,390 | -250,000 | 18.8379 | 1,200,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 226,305,390 | -10,000 | 18.8588 | 1,200,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 226,315,390 | 0 | 18.8596 | 1,200,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 226,315,390 | -190,000 | 18.8596 | 1,200,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 226,505,390 | 0 | 18.8754 | 1,200,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 226,505,390 | 0 | 18.8754 | 1,200,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 226,505,390 | 0 | 18.8754 | 1,200,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 226,505,390 | -280,000 | 18.8754 | 1,200,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 226,785,390 | 0 | 18.8988 | 1,200,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 226,785,390 | -40,000 | 18.8988 | 1,200,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 226,825,390 | -100,000 | 18.9021 | 1,200,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 226,925,390 | -60,000 | 18.9104 | 1,200,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 226,985,390 | -10,000 | 18.9154 | 1,200,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 226,995,390 | 0 | 18.9163 | 1,200,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 226,995,390 | 0 | 18.9163 | 1,200,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 226,995,390 | 0 | 18.9163 | 1,200,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 226,995,390 | 0 | 18.9163 | 1,200,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 226,995,390 | 0 | 18.9163 | 1,200,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 226,995,390 | 0 | 18.9163 | 1,200,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 226,995,390 | -120,000 | 18.9163 | 1,200,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 227,115,390 | -60,000 | 18.9263 | 1,200,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 227,175,390 | -150,000 | 18.9313 | 1,200,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 227,325,390 | 0 | 18.9438 | 1,200,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 227,325,390 | 0 | 18.9438 | 1,200,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 227,325,390 | -50,000 | 18.9438 | 1,200,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 227,375,390 | 0 | 18.9479 | 1,200,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 227,375,390 | 0 | 18.9479 | 1,200,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 227,375,390 | 0 | 18.9479 | 1,200,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 227,375,390 | 0 | 18.9479 | 1,200,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 227,375,390 | 0 | 18.9479 | 1,200,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 227,375,390 | 240,000 | 18.9479 | 1,200,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 227,135,390 | -120,000 | 18.9279 | 1,200,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 227,255,390 | 0 | 18.9379 | 1,200,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 227,255,390 | 0 | 18.9379 | 1,200,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 227,255,390 | 0 | 18.9379 | 1,200,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 227,255,390 | 80,000 | 18.9379 | 1,200,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 227,175,390 | 0 | 18.9313 | 1,200,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 227,175,390 | 0 | 18.9313 | 1,200,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 227,175,390 | 0 | 18.9313 | 1,200,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 227,175,390 | 20,000 | 18.9313 | 1,200,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 227,155,390 | 0 | 18.9296 | 1,200,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 227,155,390 | 150,000 | 18.9296 | 1,200,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 227,005,390 | 0 | 18.9171 | 1,200,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 227,005,390 | 0 | 18.9171 | 1,200,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 227,005,390 | 20,000 | 18.9171 | 1,200,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 226,985,390 | 0 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 226,985,390 | -80,000 | 18.9154 | 1,200,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 227,065,390 | -50,000 | 18.9221 | 1,200,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 227,115,390 | -30,000 | 18.9263 | 1,200,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 227,145,390 | 20,000 | 18.9288 | 1,200,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 227,125,390 | 0 | 18.9271 | 1,200,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 227,125,390 | -80,000 | 18.9271 | 1,200,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 227,205,390 | 10,000 | 18.9338 | 1,200,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 227,195,390 | 0 | 18.9329 | 1,200,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 227,195,390 | 0 | 18.9329 | 1,200,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 227,195,390 | 0 | 18.9329 | 1,200,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 227,195,390 | 0 | 18.9329 | 1,200,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 227,195,390 | 0 | 18.9329 | 1,200,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 227,195,390 | 0 | 18.9329 | 1,200,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 227,195,390 | -120,000 | 18.9329 | 1,200,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 227,315,390 | 0 | 18.9429 | 1,200,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 227,315,390 | -80,000 | 18.9429 | 1,200,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 227,395,390 | 0 | 18.9496 | 1,200,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 227,395,390 | -30,000 | 18.9496 | 1,200,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 227,425,390 | 0 | 18.9521 | 1,200,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 227,425,390 | 0 | 18.9521 | 1,200,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 227,425,390 | 0 | 18.9521 | 1,200,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 227,425,390 | 0 | 18.9521 | 1,200,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 227,425,390 | 0 | 18.9521 | 1,200,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 227,425,390 | -400,000 | 18.9521 | 1,200,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 227,825,390 | 0 | 18.9854 | 1,200,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 227,825,390 | -10,000 | 18.9854 | 1,200,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 227,835,390 | 0 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 227,835,390 | 100,000 | 18.9863 | 1,200,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 227,735,390 | -10,000 | 18.9779 | 1,200,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 227,745,390 | 0 | 18.9788 | 1,200,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 227,745,390 | 0 | 18.9788 | 1,200,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 227,745,390 | 0 | 18.9788 | 1,200,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 227,745,390 | 0 | 18.9788 | 1,200,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 227,745,390 | 1,000,000 | 18.9788 | 1,200,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 226,745,390 | 560,000 | 18.8954 | 1,200,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 226,185,390 | 0 | 18.8488 | 1,200,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 226,185,390 | 0 | 18.8488 | 1,200,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 226,185,390 | -20,000 | 18.8488 | 1,200,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 226,205,390 | 0 | 18.8504 | 1,200,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 226,205,390 | 40,000 | 18.8504 | 1,200,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 226,165,390 | -30,000 | 18.8471 | 1,200,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 226,195,390 | -450,000 | 18.8496 | 1,200,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 226,645,390 | 0 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 226,645,390 | 0 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 226,645,390 | 0 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 226,645,390 | 0 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 226,645,390 | 0 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 226,645,390 | 0 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 226,645,390 | 0 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 226,645,390 | 0 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 226,645,390 | -160,000 | 18.8871 | 1,200,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 226,805,390 | 0 | 18.9004 | 1,200,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 226,805,390 | -140,000 | 18.9004 | 1,200,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 226,945,390 | 0 | 18.9121 | 1,200,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 226,945,390 | 0 | 18.9121 | 1,200,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 226,945,390 | -150,000 | 18.9121 | 1,200,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 227,095,390 | 0 | 18.9246 | 1,200,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 227,095,390 | -40,000 | 18.9246 | 1,200,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 227,135,390 | 0 | 18.9279 | 1,200,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 227,135,390 | 0 | 18.9279 | 1,200,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 227,135,390 | 0 | 18.9279 | 1,200,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 227,135,390 | -50,000 | 18.9279 | 1,200,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 227,185,390 | -60,000 | 18.9321 | 1,200,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 227,245,390 | -920,000 | 18.9371 | 1,200,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 228,165,390 | 0 | 19.0138 | 1,200,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 228,165,390 | 0 | 19.0138 | 1,200,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 228,165,390 | 0 | 19.0138 | 1,200,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 228,165,390 | 0 | 19.0138 | 1,200,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 228,165,390 | 0 | 19.0138 | 1,200,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 228,165,390 | -30,000 | 19.0138 | 1,200,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 228,195,390 | -10,000 | 19.0163 | 1,200,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 228,205,390 | -30,000 | 19.0171 | 1,200,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 228,235,390 | -10,000 | 19.0196 | 1,200,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 228,245,390 | 0 | 19.0204 | 1,200,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 228,245,390 | 40,000 | 19.0204 | 1,200,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 228,205,390 | 50,000 | 19.0171 | 1,200,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 228,155,390 | -120,000 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 228,275,390 | 30,000 | 19.0229 | 1,200,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 228,245,390 | 80,000 | 19.0204 | 1,200,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 228,165,390 | 0 | 19.0138 | 1,200,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 228,165,390 | 0 | 19.0138 | 1,200,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 228,165,390 | 0 | 19.0138 | 1,200,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 228,165,390 | 10,000 | 19.0138 | 1,200,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 228,155,390 | 130,000 | 19.0129 | 1,200,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 228,025,390 | 0 | 19.0021 | 1,200,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 228,025,390 | 0 | 19.0021 | 1,200,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 228,025,390 | -10,000 | 19.0021 | 1,200,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 228,035,390 | 0 | 19.0029 | 1,200,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 228,035,390 | 0 | 19.0029 | 1,200,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 228,035,390 | -20,000 | 19.0029 | 1,200,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 228,055,390 | 0 | 19.0046 | 1,200,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 228,055,390 | -90,000 | 19.0046 | 1,200,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 228,145,390 | 0 | 19.0121 | 1,200,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 228,145,390 | 0 | 19.0121 | 1,200,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 228,145,390 | 0 | 19.0121 | 1,200,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 228,145,390 | 0 | 19.0121 | 1,200,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 228,145,390 | -10,000 | 19.0121 | 1,200,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 228,155,390 | 0 | 19.0129 | 1,200,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 228,155,390 | -20,000 | 19.0129 | 1,200,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 228,175,390 | 0 | 19.0146 | 1,200,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 228,175,390 | 0 | 19.0146 | 1,200,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 228,175,390 | 0 | 19.0146 | 1,200,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 228,175,390 | -20,000 | 19.0146 | 1,200,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 228,195,390 | 0 | 19.0163 | 1,200,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 228,195,390 | -10,000 | 19.0163 | 1,200,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 228,205,390 | 0 | 19.0171 | 1,200,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 228,205,390 | -230,000 | 19.0171 | 1,200,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 228,435,390 | -330,000 | 19.0363 | 1,200,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 228,765,390 | -30,000 | 19.0638 | 1,200,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 228,795,390 | 0 | 19.0663 | 1,200,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 228,795,390 | -10,000 | 19.0663 | 1,200,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 228,805,390 | 0 | 19.0671 | 1,200,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 228,805,390 | 0 | 19.0671 | 1,200,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 228,805,390 | -10,000 | 19.0671 | 1,200,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 228,815,390 | 0 | 19.0679 | 1,200,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 228,815,390 | 0 | 19.0679 | 1,200,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 228,815,390 | -10,000 | 19.0679 | 1,200,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 228,825,390 | 0 | 19.0688 | 1,200,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 228,825,390 | 0 | 19.0688 | 1,200,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 228,825,390 | 160,000 | 19.0688 | 1,200,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 228,665,390 | 0 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 228,665,390 | 1,000,000 | 19.0554 | 1,200,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 227,665,390 | 0 | 18.9721 | 1,200,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 227,665,390 | 0 | 18.9721 | 1,200,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 227,665,390 | 0 | 18.9721 | 1,200,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 227,665,390 | 0 | 18.9721 | 1,200,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 227,665,390 | -10,000 | 18.9721 | 1,200,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 227,675,390 | -10,000 | 18.9729 | 1,200,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 227,685,390 | 0 | 18.9738 | 1,200,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 227,685,390 | -40,000 | 18.9738 | 1,200,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 227,725,390 | 0 | 18.9771 | 1,200,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 227,725,390 | 0 | 18.9771 | 1,200,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 227,725,390 | 0 | 18.9771 | 1,200,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 227,725,390 | 10,000 | 18.9771 | 1,200,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 227,715,390 | -1,560,000 | 18.9763 | 1,200,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 229,275,390 | 0 | 19.1063 | 1,200,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 229,275,390 | -40,000 | 19.1063 | 1,200,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 229,315,390 | 0 | 19.1096 | 1,200,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 229,315,390 | 0 | 19.1096 | 1,200,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 229,315,390 | 0 | 19.1096 | 1,200,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 229,315,390 | 0 | 19.1096 | 1,200,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 229,315,390 | 0 | 19.1096 | 1,200,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 229,315,390 | 60,000 | 19.1096 | 1,200,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 229,255,390 | 10,000 | 19.1046 | 1,200,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 229,245,390 | 0 | 19.1038 | 1,200,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 229,245,390 | 0 | 19.1038 | 1,200,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 229,245,390 | 0 | 19.1038 | 1,200,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 229,245,390 | 0 | 19.1038 | 1,200,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 229,245,390 | 0 | 19.1038 | 1,200,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 229,245,390 | -10,000 | 19.1038 | 1,200,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 229,255,390 | 0 | 19.1046 | 1,200,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 229,255,390 | 140,000 | 19.1046 | 1,200,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 229,115,390 | 150,000 | 19.0929 | 1,200,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 228,965,390 | 200,000 | 19.0804 | 1,200,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 228,765,390 | -40,000 | 19.0638 | 1,200,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 228,805,390 | 0 | 19.0671 | 1,200,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 228,805,390 | 0 | 19.0671 | 1,200,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 228,805,390 | 0 | 19.0671 | 1,200,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 228,805,390 | 0 | 19.0671 | 1,200,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 228,805,390 | 0 | 19.0671 | 1,200,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 228,805,390 | 10,000 | 19.0671 | 1,200,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 228,795,390 | 0 | 19.0663 | 1,200,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 228,795,390 | 0 | 19.0663 | 1,200,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 228,795,390 | 0 | 19.0663 | 1,200,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 228,795,390 | -2,000 | 19.0663 | 1,200,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 228,797,390 | 0 | 19.0664 | 1,200,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 228,797,390 | -40,000 | 19.0664 | 1,200,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 228,837,390 | -20,000 | 19.0698 | 1,200,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 228,857,390 | 0 | 19.0714 | 1,200,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 228,857,390 | 0 | 19.0714 | 1,200,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 228,857,390 | 0 | 19.0714 | 1,200,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 228,857,390 | 0 | 19.0714 | 1,200,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 228,857,390 | 0 | 19.0714 | 1,200,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 228,857,390 | -30,000 | 19.0714 | 1,200,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 228,887,390 | 0 | 19.0739 | 1,200,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 228,887,390 | 0 | 19.0739 | 1,200,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 228,887,390 | 160,000 | 19.0739 | 1,200,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 228,727,390 | -45,000 | 19.0606 | 1,200,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 228,772,390 | 370,000 | 19.0644 | 1,200,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 228,402,390 | -290,000 | 19.0335 | 1,200,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 228,692,390 | -110,000 | 19.0577 | 1,200,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 228,802,390 | -70,000 | 19.0669 | 1,200,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 228,872,390 | -10,000 | 19.0727 | 1,200,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 228,882,390 | -10,000 | 19.0735 | 1,200,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 228,892,390 | -200,000 | 19.0744 | 1,200,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 229,092,390 | 0 | 19.0910 | 1,200,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 229,092,390 | 0 | 19.0910 | 1,200,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 229,092,390 | 0 | 19.0910 | 1,200,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 229,092,390 | 0 | 19.0910 | 1,200,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 229,092,390 | 0 | 19.0910 | 1,200,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 229,092,390 | 0 | 19.0910 | 1,200,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 229,092,390 | -40,000 | 19.0910 | 1,200,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 229,132,390 | 210,000 | 19.0944 | 1,200,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 228,922,390 | 330,000 | 19.0769 | 1,200,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 228,592,390 | 70,000 | 19.0494 | 1,200,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 228,522,390 | -30,000 | 19.0435 | 1,200,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 228,552,390 | -390,000 | 19.0460 | 1,200,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 228,942,390 | 90,000 | 19.0785 | 1,200,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 228,852,390 | 0 | 19.0710 | 1,200,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 228,852,390 | 60,000 | 19.0710 | 1,200,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 228,792,390 | -10,000 | 19.0660 | 1,200,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 228,802,390 | 0 | 19.0669 | 1,200,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 228,802,390 | 0 | 19.0669 | 1,200,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 228,802,390 | 0 | 19.0669 | 1,200,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 228,802,390 | 0 | 19.0669 | 1,200,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 228,802,390 | 0 | 19.0669 | 1,200,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 228,802,390 | 70,000 | 19.0669 | 1,200,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 228,732,390 | -20,000 | 19.0610 | 1,200,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 228,752,390 | 0 | 19.0627 | 1,200,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 228,752,390 | -80,000 | 19.0627 | 1,200,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 228,832,390 | 10,000 | 19.0694 | 1,200,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 228,822,390 | 10,000 | 19.0685 | 1,200,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 228,812,390 | 0 | 19.0677 | 1,200,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 228,812,390 | 640,000 | 19.0677 | 1,200,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 228,172,390 | 0 | 19.0144 | 1,200,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 228,172,390 | 0 | 19.0144 | 1,200,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 228,172,390 | 0 | 19.0144 | 1,200,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 228,172,390 | 0 | 19.0144 | 1,200,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 228,172,390 | 0 | 19.0144 | 1,200,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 228,172,390 | 0 | 19.0144 | 1,200,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 228,172,390 | -10,000 | 19.0144 | 1,200,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 228,182,390 | 0 | 19.0152 | 1,200,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 228,182,390 | 0 | 19.0152 | 1,200,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 228,182,390 | 0 | 19.0152 | 1,200,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 228,182,390 | 0 | 19.0152 | 1,200,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 228,182,390 | 0 | 19.0152 | 1,200,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 228,182,390 | 20,000 | 19.0152 | 1,200,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 228,162,390 | 100,000 | 19.0135 | 1,200,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 228,062,390 | -100,000 | 19.0052 | 1,200,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 228,162,390 | -10,000 | 19.0135 | 1,200,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 228,172,390 | -250,000 | 19.0144 | 1,200,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 228,422,390 | 0 | 19.0352 | 1,200,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 228,422,390 | -10,000 | 19.0352 | 1,200,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 228,432,390 | -40,000 | 19.0360 | 1,200,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 228,472,390 | -120,000 | 19.0394 | 1,200,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 228,592,390 | 0 | 19.0494 | 1,200,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 228,592,390 | -10,000 | 19.0494 | 1,200,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 228,602,390 | 0 | 19.0502 | 1,200,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 228,602,390 | -180,000 | 19.0502 | 1,200,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 228,782,390 | -80,000 | 19.0652 | 1,200,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 228,862,390 | 0 | 19.0719 | 1,200,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 228,862,390 | -50,000 | 19.0719 | 1,200,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 228,912,390 | 0 | 19.0760 | 1,200,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 228,912,390 | 0 | 19.0760 | 1,200,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 228,912,390 | 30,000 | 19.0760 | 1,200,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 228,882,390 | 50,000 | 19.0735 | 1,200,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 228,832,390 | 0 | 19.0694 | 1,200,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 228,832,390 | 0 | 19.0694 | 1,200,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 228,832,390 | 0 | 19.0694 | 1,200,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 228,832,390 | 110,000 | 19.0694 | 1,200,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 228,722,390 | 0 | 19.0602 | 1,200,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 228,722,390 | 150,000 | 19.0602 | 1,200,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 228,572,390 | 0 | 19.0477 | 1,200,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 228,572,390 | 0 | 19.0477 | 1,200,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 228,572,390 | 0 | 19.0477 | 1,200,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 228,572,390 | -60,000 | 19.0477 | 1,200,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 228,632,390 | 0 | 19.0527 | 1,200,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 228,632,390 | -20,000 | 19.0527 | 1,200,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 228,652,390 | 30,000 | 19.0544 | 1,200,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 228,622,390 | 0 | 19.0519 | 1,200,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 228,622,390 | -20,000 | 19.0519 | 1,200,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 228,642,390 | 70,000 | 19.0535 | 1,200,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 228,572,390 | 70,000 | 19.0477 | 1,200,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 228,502,390 | -170,000 | 19.0419 | 1,200,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 228,672,390 | 0 | 19.0560 | 1,200,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 228,672,390 | 0 | 19.0560 | 1,200,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 228,672,390 | -50,000 | 19.0560 | 1,200,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 228,722,390 | 0 | 19.0602 | 1,200,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 228,722,390 | 0 | 19.0602 | 1,200,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 228,722,390 | 0 | 19.0602 | 1,200,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 228,722,390 | 0 | 19.0602 | 1,200,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 228,722,390 | 0 | 19.0602 | 1,200,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 228,722,390 | 0 | 19.0602 | 1,200,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 228,722,390 | 90,000 | 19.0602 | 1,200,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 228,632,390 | 40,000 | 19.0527 | 1,200,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 228,592,390 | 0 | 19.0494 | 1,200,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 228,592,390 | 40,000 | 19.0494 | 1,200,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 228,552,390 | 0 | 19.0460 | 1,200,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 228,552,390 | 0 | 19.0460 | 1,200,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 228,552,390 | 0 | 19.0460 | 1,200,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 228,552,390 | -70,000 | 19.0460 | 1,200,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 228,622,390 | -30,000 | 19.0519 | 1,200,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 228,652,390 | 110,000 | 19.0544 | 1,200,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 228,542,390 | -10,000 | 19.0452 | 1,200,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 228,552,390 | 300,000 | 19.0460 | 1,200,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 228,252,390 | 0 | 19.0210 | 1,200,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 228,252,390 | 0 | 19.0210 | 1,200,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 228,252,390 | 80,000 | 19.0210 | 1,200,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 228,172,390 | 0 | 19.0144 | 1,200,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 228,172,390 | 0 | 19.0144 | 1,200,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 228,172,390 | -320,000 | 19.0144 | 1,200,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 228,492,390 | 20,000 | 19.0410 | 1,200,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 228,472,390 | -110,000 | 19.0394 | 1,200,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 228,582,390 | 0 | 19.0485 | 1,200,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 228,582,390 | -10,000 | 19.0485 | 1,200,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 228,592,390 | -110,000 | 19.0494 | 1,200,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 228,702,390 | 40,000 | 19.0585 | 1,200,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 228,662,390 | -250,000 | 19.0552 | 1,200,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 228,912,390 | 0 | 19.0760 | 1,200,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 228,912,390 | 0 | 19.0760 | 1,200,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 228,912,390 | 30,000 | 19.0760 | 1,200,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 228,882,390 | 0 | 19.0735 | 1,200,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 228,882,390 | 70,000 | 19.0735 | 1,200,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 228,812,390 | -70,000 | 19.0677 | 1,200,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 228,882,390 | 0 | 19.0735 | 1,200,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 228,882,390 | 0 | 19.0735 | 1,200,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 228,882,390 | 120,000 | 19.0735 | 1,200,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 228,762,390 | 10,000 | 19.0635 | 1,200,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 228,752,390 | 30,000 | 19.0627 | 1,200,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 228,722,390 | -20,000 | 19.0602 | 1,200,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 228,742,390 | -30,000 | 19.0619 | 1,200,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 228,772,390 | 0 | 19.0644 | 1,200,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 228,772,390 | -120,000 | 19.0644 | 1,200,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 228,892,390 | -410,000 | 19.0744 | 1,200,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 229,302,390 | 0 | 19.1085 | 1,200,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 229,302,390 | -210,000 | 19.1085 | 1,200,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 229,512,390 | -220,000 | 19.1260 | 1,200,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 229,732,390 | -50,000 | 19.1444 | 1,200,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 229,782,390 | -50,000 | 19.1485 | 1,200,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 229,832,390 | 0 | 19.1527 | 1,200,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 229,832,390 | 20,000 | 19.1527 | 1,200,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 229,812,390 | -390,000 | 19.1510 | 1,200,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 230,202,390 | 110,000 | 19.1835 | 1,200,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 230,092,390 | 0 | 19.1744 | 1,200,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 230,092,390 | -80,000 | 19.1744 | 1,200,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 230,172,390 | -50,000 | 19.1810 | 1,200,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 230,222,390 | -100,000 | 19.1852 | 1,200,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 230,322,390 | 110,000 | 19.1935 | 1,200,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 230,212,390 | -10,000 | 19.1844 | 1,200,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 230,222,390 | -160,000 | 19.1852 | 1,200,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 230,382,390 | -490,000 | 19.1985 | 1,200,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 230,872,390 | -50,000 | 19.2394 | 1,200,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 230,922,390 | -20,000 | 19.2435 | 1,200,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 230,942,390 | 0 | 19.2452 | 1,200,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 230,942,390 | 0 | 19.2452 | 1,200,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 230,942,390 | -500,000 | 19.2452 | 1,200,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 231,442,390 | 150,000 | 19.2869 | 1,200,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 231,292,390 | -260,000 | 19.2744 | 1,200,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 231,552,390 | 70,000 | 19.2960 | 1,200,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 231,482,390 | -490,000 | 19.2902 | 1,200,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 231,972,390 | -100,000 | 19.3310 | 1,200,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 232,072,390 | 440,000 | 19.3394 | 1,200,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 231,632,390 | 0 | 19.3027 | 1,200,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 231,632,390 | 0 | 19.3027 | 1,200,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 231,632,390 | -10,000 | 19.3027 | 1,200,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 231,642,390 | -20,000 | 19.3035 | 1,200,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 231,662,390 | 30,000 | 19.3052 | 1,200,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 231,632,390 | -10,000 | 19.3027 | 1,200,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 231,642,390 | 20,000 | 19.3035 | 1,200,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 231,622,390 | 0 | 19.3019 | 1,200,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 231,622,390 | 950,000 | 19.3019 | 1,200,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 230,672,390 | -30,000 | 19.2227 | 1,200,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 230,702,390 | 60,000 | 19.2252 | 1,200,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 230,642,390 | -30,000 | 19.2202 | 1,200,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 230,672,390 | -10,000 | 19.2227 | 1,200,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 230,682,390 | 60,000 | 19.2235 | 1,200,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 230,622,390 | 0 | 19.2185 | 1,200,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 230,622,390 | -10,000 | 19.2185 | 1,200,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 230,632,390 | -10,000 | 19.2194 | 1,200,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 230,642,390 | 0 | 19.2202 | 1,200,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 230,642,390 | -10,000 | 19.2202 | 1,200,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 230,652,390 | 580,000 | 19.2210 | 1,200,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 230,072,390 | 0 | 19.1727 | 1,200,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 230,072,390 | -40,000 | 19.1727 | 1,200,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 230,112,390 | -60,000 | 19.1760 | 1,200,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 230,172,390 | 0 | 19.1810 | 1,200,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 230,172,390 | 0 | 19.1810 | 1,200,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 230,172,390 | 0 | 19.1810 | 1,200,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 230,172,390 | 0 | 19.1810 | 1,200,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 230,172,390 | -10,000 | 19.1810 | 1,200,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 230,182,390 | -50,000 | 19.1819 | 1,200,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 230,232,390 | -30,000 | 19.1860 | 1,200,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 230,262,390 | -30,000 | 19.1885 | 1,200,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 230,292,390 | -100,000 | 19.1910 | 1,200,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 230,392,390 | 170,000 | 19.1994 | 1,200,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 230,222,390 | 0 | 19.1852 | 1,200,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 230,222,390 | -70,000 | 19.1852 | 1,200,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 230,292,390 | 50,000 | 19.1910 | 1,200,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 230,242,390 | -120,000 | 19.1869 | 1,200,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 230,362,390 | 90,000 | 19.1969 | 1,200,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 230,272,390 | 0 | 19.1894 | 1,200,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 230,272,390 | 0 | 19.1894 | 1,200,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 230,272,390 | -10,000 | 19.1894 | 1,200,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 230,282,390 | 0 | 19.1902 | 1,200,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 230,282,390 | 0 | 19.1902 | 1,200,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 230,282,390 | -180,000 | 19.1902 | 1,200,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 230,462,390 | 0 | 19.2052 | 1,200,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 230,462,390 | 40,000 | 19.2052 | 1,200,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 230,422,390 | 10,000 | 19.2019 | 1,200,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 230,412,390 | 0 | 19.2010 | 1,200,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 230,412,390 | -150,000 | 19.2010 | 1,200,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 230,562,390 | -170,000 | 19.2135 | 1,200,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 230,732,390 | -80,000 | 19.2277 | 1,200,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 230,812,390 | 0 | 19.2344 | 1,200,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 230,812,390 | -130,000 | 19.2344 | 1,200,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 230,942,390 | -30,000 | 19.2452 | 1,200,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 230,972,390 | 0 | 19.2477 | 1,200,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 230,972,390 | -240,000 | 19.2477 | 1,200,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 231,212,390 | 20,000 | 19.2677 | 1,200,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 231,192,390 | 0 | 19.2660 | 1,200,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 231,192,390 | -10,000 | 19.2660 | 1,200,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 231,202,390 | -100,000 | 19.2669 | 1,200,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 231,302,390 | -60,000 | 19.2752 | 1,200,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 231,362,390 | 80,000 | 19.2802 | 1,200,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 231,282,390 | 210,000 | 19.2735 | 1,200,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 231,072,390 | -60,000 | 19.2560 | 1,200,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 231,132,390 | 10,000 | 19.2610 | 1,200,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 231,122,390 | -170,000 | 19.2602 | 1,200,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 231,292,390 | -90,000 | 19.2744 | 1,200,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 231,382,390 | -160,000 | 19.2819 | 1,200,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 231,542,390 | 170,000 | 19.2952 | 1,200,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 231,372,390 | 100,000 | 19.2810 | 1,200,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 231,272,390 | 60,000 | 19.2727 | 1,200,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 231,212,390 | -40,000 | 19.2677 | 1,200,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 231,252,390 | -840,000 | 19.2710 | 1,200,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 232,092,390 | -10,000 | 19.3410 | 1,200,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 232,102,390 | -20,000 | 19.3419 | 1,200,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 232,122,390 | -30,000 | 19.3435 | 1,200,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 232,152,390 | -100,000 | 19.3460 | 1,200,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 232,252,390 | -110,000 | 19.3544 | 1,200,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 232,362,390 | -10,000 | 19.3635 | 1,200,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 232,372,390 | -40,000 | 19.3644 | 1,200,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 232,412,390 | -70,000 | 19.3677 | 1,200,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 232,482,390 | 10,000 | 19.3735 | 1,200,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 232,472,390 | 0 | 19.3727 | 1,200,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 232,472,390 | -70,000 | 19.3727 | 1,200,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 232,542,390 | 0 | 19.3785 | 1,200,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 232,542,390 | 20,000 | 19.3785 | 1,200,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 232,522,390 | 0 | 19.3769 | 1,200,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 232,522,390 | 0 | 19.3769 | 1,200,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 232,522,390 | -420,000 | 19.3769 | 1,200,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 232,942,390 | -390,000 | 19.4119 | 1,200,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 233,332,390 | -30,000 | 19.4444 | 1,200,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 233,362,390 | 100,000 | 19.4469 | 1,200,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 233,262,390 | -640,000 | 19.4385 | 1,200,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 233,902,390 | -340,000 | 19.4919 | 1,200,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 234,242,390 | -20,000 | 19.5202 | 1,200,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 234,262,390 | 0 | 19.5219 | 1,200,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 234,262,390 | 0 | 19.5219 | 1,200,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 234,262,390 | -520,000 | 19.5219 | 1,200,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 234,782,390 | 0 | 19.5652 | 1,200,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 234,782,390 | 0 | 19.5652 | 1,200,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 234,782,390 | -270,000 | 19.5652 | 1,200,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 235,052,390 | 0 | 19.5877 | 1,200,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 235,052,390 | 0 | 19.5877 | 1,200,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 235,052,390 | 0 | 19.5877 | 1,200,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 235,052,390 | 210,000 | 19.5877 | 1,200,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 234,842,390 | 410,000 | 19.5702 | 1,200,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 234,432,390 | -80,000 | 19.5360 | 1,200,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 234,512,390 | -40,000 | 19.5427 | 1,200,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 234,552,390 | 0 | 19.5460 | 1,200,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 234,552,390 | 0 | 19.5460 | 1,200,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 234,552,390 | -120,000 | 19.5460 | 1,200,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 234,672,390 | -140,000 | 19.5560 | 1,200,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 234,812,390 | 0 | 19.5677 | 1,200,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 234,812,390 | -100,000 | 19.5677 | 1,200,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 234,912,390 | -80,000 | 19.5760 | 1,200,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 234,992,390 | -490,000 | 19.5827 | 1,200,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 235,482,390 | -130,000 | 19.6235 | 1,200,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 235,612,390 | -1,120,010 | 19.6344 | 1,200,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 236,732,400 | -670,000 | 19.7277 | 1,200,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 237,402,400 | -190,000 | 19.7835 | 1,200,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 237,592,400 | -780,000 | 19.7994 | 1,200,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 238,372,400 | 180,000 | 19.8644 | 1,200,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 238,192,400 | 20,000 | 19.8494 | 1,200,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 238,172,400 | 50,000 | 19.8477 | 1,200,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 238,122,400 | -810,000 | 19.8435 | 1,200,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 238,932,400 | -20,000 | 19.9110 | 1,200,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 238,952,400 | -760,000 | 19.9127 | 1,200,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 239,712,400 | -2,210,000 | 19.9760 | 1,200,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 241,922,400 | 170,000 | 20.1602 | 1,200,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 241,752,400 | 1,190,000 | 20.1460 | 1,200,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 240,562,400 | -180,000 | 20.0469 | 1,200,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 240,742,400 | 620,000 | 20.0619 | 1,200,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 240,122,400 | 220,000 | 20.0102 | 1,200,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 239,902,400 | -80,000 | 19.9919 | 1,200,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 239,982,400 | 20,000 | 19.9985 | 1,200,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 239,962,400 | 1,520,000 | 19.9969 | 1,200,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 238,442,400 | -450,000 | 19.8702 | 1,200,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 238,892,400 | 50,000 | 19.9077 | 1,200,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 238,842,400 | -80,000 | 19.9035 | 1,200,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 238,922,400 | 120,000 | 19.9102 | 1,200,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 238,802,400 | 10,000 | 19.9002 | 1,200,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 238,792,400 | 0 | 19.8994 | 1,200,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 238,792,400 | 0 | 19.8994 | 1,200,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 238,792,400 | -70,000 | 19.8994 | 1,200,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 238,862,400 | -160,000 | 19.9052 | 1,200,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 239,022,400 | 0 | 19.9185 | 1,200,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 239,022,400 | -30,000 | 19.9185 | 1,200,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 239,052,400 | -80,000 | 19.9210 | 1,200,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 239,132,400 | 80,000 | 19.9277 | 1,200,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 239,052,400 | 1,460,000 | 19.9210 | 1,200,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 237,592,400 | 2,480,000 | 19.7994 | 1,200,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 235,112,400 | 1,140,000 | 19.5927 | 1,200,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 233,972,400 | 690,000 | 19.4977 | 1,200,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 233,282,400 | 1,150,000 | 19.4402 | 1,200,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 232,132,400 | -210,000 | 19.3444 | 1,200,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 232,342,400 | 120,000 | 19.3619 | 1,200,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 232,222,400 | -50,000 | 19.3519 | 1,200,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 232,272,400 | -50,000 | 19.3560 | 1,200,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 232,322,400 | -230,000 | 19.3602 | 1,200,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 232,552,400 | 40,000 | 19.3794 | 1,200,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 232,512,400 | -180,000 | 19.3760 | 1,200,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 232,692,400 | 120,000 | 19.3910 | 1,200,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 232,572,400 | 30,000 | 19.3810 | 1,200,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 232,542,400 | 240,000 | 19.3785 | 1,200,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 232,302,400 | 60,000 | 19.3585 | 1,200,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 232,242,400 | 250,000 | 19.3535 | 1,200,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 231,992,400 | -50,000 | 19.3327 | 1,200,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 232,042,400 | -110,000 | 19.3369 | 1,200,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 232,152,400 | 400,000 | 19.3460 | 1,200,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 231,752,400 | -170,000 | 19.3127 | 1,200,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 231,922,400 | -540,000 | 19.3269 | 1,200,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 232,462,400 | 590,000 | 19.3719 | 1,200,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 231,872,400 | -130,000 | 19.3227 | 1,200,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 232,002,400 | -220,000 | 19.3335 | 1,200,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 232,222,400 | 0 | 19.3519 | 1,200,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 232,222,400 | -40,000 | 19.3519 | 1,200,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 232,262,400 | -370,000 | 19.3552 | 1,200,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 232,632,400 | 0 | 19.3860 | 1,200,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 232,632,400 | -430,000 | 19.3860 | 1,200,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 233,062,400 | 80,000 | 19.4219 | 1,200,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 232,982,400 | -140,000 | 19.4152 | 1,200,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 233,122,400 | 60,000 | 19.4269 | 1,200,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 233,062,400 | 10,000 | 19.4219 | 1,200,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 233,052,400 | -70,000 | 19.4210 | 1,200,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 233,122,400 | 400,000 | 19.4269 | 1,200,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 232,722,400 | -680,000 | 19.3935 | 1,200,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 233,402,400 | 220,000 | 19.4502 | 1,200,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 233,182,400 | 190,000 | 19.4319 | 1,200,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 232,992,400 | 360,000 | 19.4160 | 1,200,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 232,632,400 | 150,000 | 19.3860 | 1,200,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 232,482,400 | -190,000 | 19.3735 | 1,200,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 232,672,400 | -10,000 | 19.3894 | 1,200,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 232,682,400 | -90,000 | 19.3902 | 1,200,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 232,772,400 | -570,000 | 19.3977 | 1,200,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 233,342,400 | 0 | 19.4452 | 1,200,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 233,342,400 | 230,000 | 19.4452 | 1,200,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 233,112,400 | -950,000 | 19.4260 | 1,200,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 234,062,400 | 0 | 19.5052 | 1,200,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 234,062,400 | 180,000 | 19.5052 | 1,200,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 233,882,400 | 180,000 | 19.4902 | 1,200,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 233,702,400 | 90,000 | 19.4752 | 1,200,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 233,612,400 | -40,000 | 19.4677 | 1,200,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 233,652,400 | 120,000 | 19.4710 | 1,200,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 233,532,400 | -1,170,000 | 19.4610 | 1,200,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 234,702,400 | -10,000 | 19.5585 | 1,200,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 234,712,400 | -120,000 | 19.5594 | 1,200,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 234,832,400 | -50,000 | 19.5694 | 1,200,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 234,882,400 | -320,000 | 19.5735 | 1,200,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 235,202,400 | 210,000 | 19.6002 | 1,200,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 234,992,400 | 30,000 | 19.5827 | 1,200,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 234,962,400 | -240,000 | 19.5802 | 1,200,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 235,202,400 | 80,000 | 19.6002 | 1,200,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 235,122,400 | -10,000 | 19.5935 | 1,200,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 235,132,400 | -600,000 | 19.5944 | 1,200,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 235,732,400 | -100,000 | 19.6444 | 1,200,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 235,832,400 | -100,000 | 19.6527 | 1,200,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 235,932,400 | -130,000 | 19.6610 | 1,200,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 236,062,400 | -4,290,000 | 19.6719 | 1,200,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 240,352,400 | 140,000 | 20.0294 | 1,200,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 240,212,400 | -150,000 | 20.0177 | 1,200,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 240,362,400 | 10,000 | 20.0302 | 1,200,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 240,352,400 | -40,000 | 20.0294 | 1,200,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 240,392,400 | -880,000 | 20.0327 | 1,200,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 241,272,400 | 160,000 | 20.1060 | 1,200,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 241,112,400 | 480,000 | 20.0927 | 1,200,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 240,632,400 | 1,310,000 | 20.0527 | 1,200,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 239,322,400 | 270,000 | 19.9435 | 1,200,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 239,052,400 | -10,000 | 19.9210 | 1,200,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 239,062,400 | -440,000 | 19.9219 | 1,200,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 239,502,400 | -1,110,000 | 19.9585 | 1,200,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 240,612,400 | -2,740,000 | 20.0510 | 1,200,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 243,352,400 | -9,200,000 | 20.2794 | 1,200,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 252,552,400 | -610,000 | 21.0460 | 1,200,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 253,162,400 | -50,000 | 21.0969 | 1,200,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 253,212,400 | -240,000 | 21.1010 | 1,200,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 253,452,400 | -10,000 | 21.1210 | 1,200,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 253,462,400 | -200,000 | 21.1219 | 1,200,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 253,662,400 | 300,000 | 21.1385 | 1,200,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 253,362,400 | -30,000 | 21.1135 | 1,200,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 253,392,400 | 130,000 | 21.1160 | 1,200,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 253,262,400 | 30,000 | 21.1052 | 1,200,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 253,232,400 | -160,000 | 21.1027 | 1,200,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 253,392,400 | -200,000 | 21.1160 | 1,200,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 253,592,400 | -800,000 | 21.1327 | 1,200,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 254,392,400 | 270,000 | 21.1994 | 1,200,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 254,122,400 | 650,000 | 21.1769 | 1,200,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 253,472,400 | -720,000 | 21.1227 | 1,200,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 254,192,400 | 90,000 | 21.1827 | 1,200,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 254,102,400 | -1,440,000 | 21.1752 | 1,200,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 255,542,400 | -620,000 | 21.2952 | 1,200,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 256,162,400 | -520,000 | 21.3469 | 1,200,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 256,682,400 | -2,780,000 | 21.3902 | 1,200,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 259,462,400 | -2,760,000 | 21.6219 | 1,200,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 262,222,400 | -3,330,000 | 21.8519 | 1,200,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 265,552,400 | -370,000 | 22.1294 | 1,200,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 265,922,400 | -950,000 | 22.1602 | 1,200,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 266,872,400 | -2,900,000 | 22.2394 | 1,200,000,000 | 2016-10-17 |
| 2205 | 2016-10-27 | 269,772,400 | -1,410,000 | 22.4810 | 1,200,000,000 | 2016-10-17 |
| 2206 | 2016-10-26 | 271,182,400 | -150,000 | 22.5985 | 1,200,000,000 | 2016-10-17 |
| 2207 | 2016-10-25 | 271,332,400 | -120,000 | 22.6110 | 1,200,000,000 | 2016-10-17 |
| 2208 | 2016-10-24 | 271,452,400 | -11,240,000 | 22.6210 | 1,200,000,000 | 2016-10-17 |
| 2209 | 2016-10-21 | 282,692,400 | 0 | 23.5577 | 1,200,000,000 | 2016-10-17 |
| 2210 | 2016-10-20 | 282,692,400 | 63,791,920 | 23.5577 | 1,200,000,000 | 2016-10-17 |
| 2211 | 2016-10-19 | 218,900,480 | -1,510,000 | 18.2417 | 1,200,000,000 | 2016-10-17 |
| 2212 | 2016-10-18 | 220,410,480 | 17,310,480 | 18.3675 | 1,200,000,000 | 2016-10-17 |
| 2213 | 2016-10-17 | 203,100,000 | 16.9250 | 1,200,000,000 | 2016-10-17 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy